Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-16,00:00:00.000,197,11053481,3965,0,1752623999,13184.83838342,25750.847537759997,53365.21677744001 2025-07-16,00:00:02.000,197,11053497,3885,0,1752624001,13184.91921914,29901.762983909997,53365.21677744001 2025-07-16,00:00:03.000,197,11053493,4125,0,1752624002,13184.93269175999,33591.453854160005,53365.195816080006 2025-07-16,00:00:04.000,197,11053495,3924,0,1752624003,13184.97310961999,30362.931166769995,53365.16088048 2025-07-16,00:00:05.000,197,11053442,3725,0,1752624004,13185.027000099995,26673.08521566,53365.18882896001 2025-07-16,00:00:06.000,197,11053530,3525,0,1752624005,13185.02026379,28517.941224480004,53365.22376456 2025-07-16,00:00:07.000,197,11053427,3885,0,1752624006,13185.04047272,26211.846541499996,53365.174854720004 2025-07-16,00:00:08.000,197,11053474,3485,0,1752624007,13185.04047272,24366.92709051,53365.174854720004 2025-07-16,00:00:09.000,197,11053516,3525,0,1752624008,13185.06068165,24366.934139639998,53365.174854720004 2025-07-16,00:00:10.000,197,11053504,3444,0,1752624009,13185.03373640999,27134.337988080006,53365.18184184 2025-07-16,00:00:11.000,197,11053444,3685,0,1752624010,13185.01352747999,33591.47500155,53365.09799640001 2025-07-16,00:00:12.000,197,11053499,4085,0,1752624011,13184.966373309995,31285.443760740003,53365.132932 2025-07-16,00:00:13.000,197,11053471,4165,0,1752624012,13184.91921914,25750.80524298,53365.07004792001 2025-07-16,00:00:14.000,197,11053455,3924,0,1752624013,13184.89901021,29901.868720860002,53365.07004792001 2025-07-16,00:00:15.000,197,11053532,3565,0,1752624014,13184.865328659995,30824.472953520002,53365.077035040005 2025-07-16,00:00:16.000,197,11053489,3924,0,1752624015,13184.87880128,27134.746837619998,53365.10498352 2025-07-16,00:00:17.000,197,11053498,3565,0,1752624016,13184.804701869994,24367.455775259994,53365.11895776001 2025-07-16,00:00:18.000,197,11053470,3565,0,1752624017,13184.81817449,34053.221213070006,53365.05607368 2025-07-16,00:00:19.000,197,11053432,3685,0,1752624018,13184.79796556,25751.15065035,53365.077035040005 2025-07-16,00:00:20.000,197,11053437,4165,0,1752624019,13184.784492939994,29902.291668660007,53365.04209944 2025-07-16,00:00:21.000,197,11053463,4125,0,1752624020,13184.83838342,28979.78612382,53365.09799640001 2025-07-16,00:00:22.000,197,11053453,4045,0,1752624021,13184.83164710999,32669.610927539994,53365.03511232 2025-07-16,00:00:23.000,197,11053456,3565,0,1752624022,13184.845119729995,31285.923101580003,53365.02113808001 2025-07-16,00:00:24.000,197,11053449,4165,0,1752624023,13184.784492939994,28979.736779910003,53365.028125200006 2025-07-16,00:00:25.000,197,11053501,3965,0,1752624024,13184.784492939994,29902.192980840002,53364.96524112 2025-07-16,00:00:26.000,197,11053467,3804,0,1752624025,13184.77775663,33130.69452084,53364.94427976 2025-07-16,00:00:27.000,197,11053437,4085,0,1752624026,13184.784492939994,32208.181926870006,53364.95126688001 2025-07-16,00:00:28.000,197,11053401,3845,0,1752624027,13184.81817449,29440.848569730006,53364.958254000005 2025-07-16,00:00:29.000,197,11053472,3685,0,1752624028,13184.81817449,30824.437707870005,53364.94427976 2025-07-16,00:00:30.000,197,11053463,4004,0,1752624029,13184.83164710999,23444.80219869,53364.90235704001 2025-07-16,00:00:31.000,197,11053432,3485,0,1752624030,13184.804701869994,28057.01271204,53364.85344720001 2025-07-16,00:00:32.000,197,11053447,3885,0,1752624031,13184.804701869994,27595.85862744,53364.7486404 2025-07-16,00:00:33.000,197,11053451,4245,0,1752624032,13184.85185603999,29901.925113899997,53364.83248584001 2025-07-16,00:00:34.000,197,11053465,3965,0,1752624033,13184.91921914,31285.598841600004,53364.741653280005 2025-07-16,00:00:35.000,197,11053456,3485,0,1752624034,13184.93269175999,28057.040908559997,53364.80453736001 2025-07-16,00:00:36.000,197,11053427,4004,0,1752624035,13185.02026379,28518.30777924,53364.839472960004 2025-07-16,00:00:37.000,197,11053471,4004,0,1752624036,13185.05394533999,27134.655198930006,53364.692743440006 2025-07-16,00:00:38.000,197,11053478,3525,0,1752624037,13185.134781059991,34514.25546246,53364.65780784 2025-07-16,00:00:39.000,197,11053429,3924,0,1752624038,13185.20214416,29440.74988191,53364.71370480001 2025-07-16,00:00:40.000,197,11053489,4125,0,1752624039,13185.282979880001,25289.714600549996,53364.65082072 2025-07-16,00:00:41.000,197,11053481,4325,0,1752624040,13185.390760839997,28979.483011229997,53364.6787692 2025-07-16,00:00:42.000,197,11053429,3965,0,1752624041,13185.505278110002,30824.34606918,53364.72069192 2025-07-16,00:00:43.000,197,11053446,3804,0,1752624042,13185.579377519993,30824.33197092,53364.692743440006 2025-07-16,00:00:44.000,197,11053475,3804,0,1752624043,13185.707367409988,28056.921073350008,53364.72767904 2025-07-16,00:00:45.000,197,11053507,4125,0,1752624044,13185.788203129989,24367.07512224,53364.692743440006 2025-07-16,00:00:46.000,197,11053487,3965,0,1752624045,13185.862302539994,30362.924117639996,53364.73466616001 2025-07-16,00:00:47.000,197,11053436,3605,0,1752624046,13185.936401949999,32668.969456709994,53364.72069192 2025-07-16,00:00:48.000,197,11053474,3885,0,1752624047,13186.023973979994,31746.428666220003,53364.69973056 2025-07-16,00:00:49.000,197,11053484,3525,0,1752624048,13186.13175493999,32668.74388455,53364.72069192 2025-07-16,00:00:50.000,197,11053462,3765,0,1752624049,13186.165436489995,27595.21715661,53364.741653280005 2025-07-16,00:00:51.000,197,11053510,3765,0,1752624050,13186.205854349995,26672.641120469998,53364.71370480001 2025-07-16,00:00:52.000,197,11053462,3485,0,1752624051,13186.246272209995,29439.861691529994,53364.71370480001 2025-07-16,00:00:53.000,197,11053489,3804,0,1752624052,13186.34058055,28517.257458869994,53364.70671768 2025-07-16,00:00:54.000,197,11053488,3565,0,1752624053,13186.40120734,27133.513239869993,53364.72069192 2025-07-16,00:00:55.000,197,11053415,4165,0,1752624054,13186.448361509996,26210.951301990004,53364.70671768 2025-07-16,00:00:56.000,197,11053458,3405,0,1752624055,13186.529197229996,29900.642172239997,53364.65082072 2025-07-16,00:00:57.000,197,11053448,3645,0,1752624056,13186.603296640002,30361.775109449998,53364.61588512001 2025-07-16,00:00:58.000,197,11053474,3645,0,1752624057,13186.717813909992,32667.806350259998,53364.622872240005 2025-07-16,00:00:59.000,197,11053466,3605,0,1752624058,13186.818858559993,34973.83054194,53364.70671768 2025-07-16,00:01:00.000,197,11053447,4125,0,1752624059,13186.913166899998,33590.14271597999,53364.62985936 2025-07-16,00:01:01.000,197,11053453,4085,0,1752624060,13186.994002619998,25288.23428325,53364.69973056 2025-07-16,00:01:02.000,197,11053513,3965,0,1752624061,13187.101783579994,30822.851653620004,53364.71370480001 2025-07-16,00:01:03.000,197,11053425,3965,0,1752624062,13187.16914667999,33128.988631379994,53364.75562752 2025-07-16,00:01:04.000,197,11053439,3965,0,1752624063,13187.27019132999,24365.827426229996,53364.7486404 2025-07-16,00:01:05.000,197,11053481,4205,0,1752624064,13187.3173455,26210.753926350008,53364.7486404 2025-07-16,00:01:06.000,197,11053453,4165,0,1752624065,13187.404917529995,25288.361167590003,53364.75562752 2025-07-16,00:01:07.000,197,11053509,4045,0,1752624066,13187.35776336,32206.694560439995,53364.790563120005 2025-07-16,00:01:08.000,197,11053492,3765,0,1752624067,13187.41839015,29439.389399820007,53364.81152448001 2025-07-16,00:01:09.000,197,11053492,3645,0,1752624068,13187.45207169999,23443.632043110003,53364.81152448001 2025-07-16,00:01:10.000,197,11053479,4205,0,1752624069,13187.49248955999,26210.965400250003,53364.78357600001 2025-07-16,00:01:11.000,197,11053438,3405,0,1752624070,13187.45207169999,28517.095328879994,53364.84646008 2025-07-16,00:01:12.000,197,11053507,4125,0,1752624071,13187.45207169999,33129.4397757,53364.87440856 2025-07-16,00:01:13.000,197,11053438,3525,0,1752624072,13187.43186276999,33590.72074464,53364.84646008 2025-07-16,00:01:14.000,197,11053467,4085,0,1752624073,13187.485753249995,28517.35614669,53364.88139568001 2025-07-16,00:01:15.000,197,11053450,3725,0,1752624074,13187.53290741999,31745.99866929,53364.87440856 2025-07-16,00:01:16.000,197,11053420,3444,0,1752624075,13187.55985266,27595.083223139998,53364.9233184 2025-07-16,00:01:17.000,197,11053459,3885,0,1752624076,13187.566588969996,25750.283607360005,53364.93729264 2025-07-16,00:01:18.000,197,11053532,3444,0,1752624077,13187.60027052,33129.97550958001,53364.94427976 2025-07-16,00:01:19.000,197,11053482,3685,0,1752624078,13187.586797899996,28978.912031700005,53364.93729264 2025-07-16,00:01:20.000,197,11053504,3685,0,1752624079,13187.708051479996,33130.144688700006,53364.9931896 2025-07-16,00:01:21.000,197,11053554,3485,0,1752624080,13187.768678269997,29440.404474540002,53365.007163840004 2025-07-16,00:01:22.000,197,11053485,3885,0,1752624081,13187.829305059997,25750.692456899997,53365.02113808001 2025-07-16,00:01:23.000,197,11053478,3725,0,1752624082,13187.862986610002,28056.871729439998,53365.007163840004 2025-07-16,00:01:24.000,197,11053491,4045,0,1752624083,13187.923613400002,31285.47195726,53365.0630608 2025-07-16,00:01:25.000,197,11053482,3605,0,1752624084,13188.051603289998,33130.33501521,53365.00017672001 2025-07-16,00:01:26.000,197,11053507,3965,0,1752624085,13188.112230079998,28056.935171610006,53365.09799640001 2025-07-16,00:01:27.000,197,11053495,4125,0,1752624086,13188.186329489989,27134.436675899997,53365.10498352 2025-07-16,00:01:28.000,197,11053464,3685,0,1752624087,13188.240219969994,34052.78416701,53365.16786760001 2025-07-16,00:01:29.000,197,11053462,3444,0,1752624088,13188.300846759994,27595.597809629995,53365.15389336 2025-07-16,00:01:30.000,197,11053472,3485,0,1752624089,13188.41536403,28518.018764909997,53365.16786760001 2025-07-16,00:01:31.000,197,11053519,4004,0,1752624090,13188.422100339994,29440.355130630007,53365.125944880005 2025-07-16,00:01:32.000,197,11053485,4245,0,1752624091,13188.482727129995,29440.326934109995,53365.174854720004 2025-07-16,00:01:33.000,197,11053499,3924,0,1752624092,13188.61745333,28517.786143620004,53365.23075168 2025-07-16,00:01:34.000,197,11053489,3924,0,1752624093,13188.644398569995,28056.462879900006,53365.18882896001 2025-07-16,00:01:35.000,197,11053467,4165,0,1752624094,13188.67134380999,27595.160763570006,53365.15389336 2025-07-16,00:01:36.000,197,11053439,4165,0,1752624095,13188.73870691,25289.03083494,53365.16786760001 2025-07-16,00:01:37.000,197,11053509,4085,0,1752624096,13188.833015249991,35435.858718660005,53365.125944880005 2025-07-16,00:01:38.000,197,11053477,3965,0,1752624097,13188.846487869996,22060.39536147,53365.2028032 2025-07-16,00:01:39.000,197,11053490,3485,0,1752624098,13188.934059899992,28056.258455129995,53365.23075168 2025-07-16,00:01:40.000,197,11053461,3924,0,1752624099,13189.048577169997,27595.012731840005,53365.2028032 2025-07-16,00:01:41.000,197,11053477,4165,0,1752624100,13189.115940269992,24366.44774967,53365.2028032 2025-07-16,00:01:42.000,197,11053487,4004,0,1752624101,13189.203512300002,28517.49008016,53365.20979032 2025-07-16,00:01:43.000,197,11053465,4165,0,1752624102,13189.277611709993,27595.104370529996,53365.28664864001 2025-07-16,00:01:44.000,197,11053506,3485,0,1752624103,13189.351711119998,28517.574669719994,53365.32857136 2025-07-16,00:01:45.000,197,11053480,3645,0,1752624104,13189.351711119998,27595.139616180008,53365.293635760005 2025-07-16,00:01:46.000,197,11053482,3525,0,1752624105,13189.378656359993,30362.508218970004,53365.30062288 2025-07-16,00:01:47.000,197,11053456,3525,0,1752624106,13189.378656359993,28517.687455799998,53365.26568728001 2025-07-16,00:01:48.000,197,11053516,3725,0,1752624107,13189.365183739988,30362.628054179993,53365.33555848001 2025-07-16,00:01:49.000,197,11053475,3965,0,1752624108,13189.365183739988,29901.537411750003,53365.2726744 2025-07-16,00:01:50.000,197,11053525,4245,0,1752624109,13189.392128979998,28979.13055473,53365.32158424 2025-07-16,00:01:51.000,197,11053510,3605,0,1752624110,13189.318029569993,28517.934175350005,53365.28664864001 2025-07-16,00:01:52.000,197,11053525,4125,0,1752624111,13189.250666469998,24828.243305099997,53365.31459712001 2025-07-16,00:01:53.000,197,11053485,3965,0,1752624112,13189.250666469998,30824.32492179,53365.342545600004 2025-07-16,00:01:54.000,197,11053491,4045,0,1752624113,13189.149621819997,32669.293716689994,53365.363506960006 2025-07-16,00:01:55.000,197,11053522,3645,0,1752624114,13189.075522409992,33130.61698041001,53365.31459712001 2025-07-16,00:01:56.000,197,11053439,3965,0,1752624115,13188.987950379997,29440.954306679996,53365.31459712001 2025-07-16,00:01:57.000,197,11053497,3804,0,1752624116,13188.967741449997,28518.681383129995,53365.293635760005 2025-07-16,00:01:58.000,197,11053455,3725,0,1752624117,13188.907114659996,26212.671289709993,53365.30062288 2025-07-16,00:01:59.000,197,11053481,4325,0,1752624118,13188.853224179991,29441.433647519996,53365.25171304 2025-07-16,00:02:00.000,197,11053445,4004,0,1752624119,13188.812806319991,22523.050910759994,53365.33555848001 2025-07-16,00:02:01.000,197,11053466,3605,0,1752624120,13188.77912477,28057.96434459,53365.25870016 2025-07-16,00:02:02.000,197,11053395,3804,0,1752624121,13188.67134380999,32209.098313769995,53365.20979032 2025-07-16,00:02:03.000,197,11053480,3365,0,1752624122,13188.63092594999,32670.372233579998,53365.2726744 2025-07-16,00:02:04.000,197,11053448,3405,0,1752624123,13188.563562849995,28980.589724639998,53365.25171304 2025-07-16,00:02:05.000,197,11053411,4165,0,1752624124,13188.50967236999,28519.365148740006,53365.244725920005 2025-07-16,00:02:06.000,197,11053426,3725,0,1752624125,13188.442309269994,28519.470885689996,53365.25171304 2025-07-16,00:02:07.000,197,11053424,3804,0,1752624126,13188.354737239999,24829.568541540008,53365.20979032 2025-07-16,00:02:08.000,197,11053444,3645,0,1752624127,13188.253692589999,29903.088220349993,53365.21677744001 2025-07-16,00:02:09.000,197,11053459,3965,0,1752624128,13188.172856869998,30825.565568670005,53365.195816080006 2025-07-16,00:02:10.000,197,11053470,4004,0,1752624129,13188.058339599993,28980.596773769998,53365.125944880005 2025-07-16,00:02:11.000,197,11053397,3924,0,1752624130,13187.943822330002,32670.407479229994,53365.10498352 2025-07-16,00:02:12.000,197,11053485,4004,0,1752624131,13187.836041369992,31747.838492220006,53365.0630608 2025-07-16,00:02:13.000,197,11053497,3965,0,1752624132,13187.660897310001,27596.739768690008,53365.03511232 2025-07-16,00:02:14.000,197,11053496,3685,0,1752624133,13187.526171109996,32670.266496630007,53365.05607368 2025-07-16,00:02:15.000,197,11053494,3685,0,1752624134,13187.39818122,29441.490040560006,53365.00017672001 2025-07-16,00:02:16.000,197,11053492,3725,0,1752624135,13187.223037159994,28057.844509379996,53364.97222824001 2025-07-16,00:02:17.000,197,11053480,3565,0,1752624136,13187.142201439994,25751.672285969995,53365.02113808001 2025-07-16,00:02:18.000,197,11053446,3845,0,1752624137,13186.960321069993,27596.52124566,53364.94427976 2025-07-16,00:02:19.000,197,11053444,3685,0,1752624138,13186.818858559993,28057.752870690005,53364.98620248 2025-07-16,00:02:20.000,197,11053448,3685,0,1752624139,13186.724550220002,25290.29967834,53364.91633128 2025-07-16,00:02:21.000,197,11053500,3525,0,1752624140,13186.603296640002,29902.559535599998,53364.839472960004 2025-07-16,00:02:22.000,197,11053378,3525,0,1752624141,13186.488779369996,29441.271517529996,53364.81152448001 2025-07-16,00:02:23.000,197,11053468,3685,0,1752624142,13186.374262099991,29441.278566659996,53364.76261464001 2025-07-16,00:02:24.000,197,11053463,4125,0,1752624143,13186.31363530999,30363.748865849993,53364.73466616001 2025-07-16,00:02:25.000,197,11053496,3485,0,1752624144,13186.2395359,31286.162771999996,53364.64383360001 2025-07-16,00:02:26.000,197,11053477,4125,0,1752624145,13186.15196386999,28979.997597719994,53364.622872240005 2025-07-16,00:02:27.000,197,11053462,3725,0,1752624146,13186.05091921999,28057.527298529996,53364.54601392001 2025-07-16,00:02:28.000,197,11053450,3485,0,1752624147,13186.0374466,30363.748865849993,53364.53203968 2025-07-16,00:02:29.000,197,11053453,4165,0,1752624148,13185.99029242999,28518.808267469998,53364.406271520005 2025-07-16,00:02:30.000,197,11053473,4004,0,1752624149,13185.895984089999,31286.212115910006,53364.42024576 2025-07-16,00:02:31.000,197,11053444,3885,0,1752624150,13185.842093609994,28057.64713374,53364.32941320001 2025-07-16,00:02:32.000,197,11053414,3685,0,1752624151,13185.801675749994,27596.429606970007,53364.25255488 2025-07-16,00:02:33.000,197,11053440,3485,0,1752624152,13185.767994199989,29441.405451,53364.26652912 2025-07-16,00:02:34.000,197,11053429,3965,0,1752624153,13185.727576339988,28057.724674170007,53364.24556776 2025-07-16,00:02:35.000,197,11053488,3125,0,1752624154,13185.734312649998,26212.833419700008,53364.189670800006 2025-07-16,00:02:36.000,197,11053473,4045,0,1752624155,13185.693894789998,27135.36011193,53364.119799600005 2025-07-16,00:02:37.000,197,11053443,3885,0,1752624156,13185.666949549988,28980.307759439995,53364.12678672 2025-07-16,00:02:38.000,197,11053440,3845,0,1752624157,13185.586113830002,24829.293625470003,53364.119799600005 2025-07-16,00:02:39.000,197,11053449,4004,0,1752624158,13185.525487040002,27135.479947140004,53364.084864 2025-07-16,00:02:40.000,197,11053479,4045,0,1752624159,13185.451387629997,30364.136568,53364.12678672 2025-07-16,00:02:41.000,197,11053440,3325,0,1752624160,13185.384024530002,27135.550438439997,53364.084864 2025-07-16,00:02:42.000,197,11053461,4085,0,1752624161,13185.215616779991,29902.926090359993,53363.97307008001 2025-07-16,00:02:43.000,197,11053473,3885,0,1752624162,13185.09436319999,32209.225198109998,53363.97307008001 2025-07-16,00:02:44.000,197,11053428,3685,0,1752624163,13184.93942807,28058.189916749994,53364.001018560004 2025-07-16,00:02:45.000,197,11053425,3924,0,1752624164,13184.83164710999,32209.37322984,53363.95909584 2025-07-16,00:02:46.000,197,11053421,4004,0,1752624165,13184.737338769999,27597.106323450003,53363.87525040001 2025-07-16,00:02:47.000,197,11053498,3605,0,1752624166,13184.663239359994,29442.103314869993,53363.910186 2025-07-16,00:02:48.000,197,11053457,4165,0,1752624167,13184.555458399998,29903.32789077,53363.86127616 2025-07-16,00:02:49.000,197,11053446,3725,0,1752624168,13184.481358989993,25752.285560279997,53363.81935344 2025-07-16,00:02:50.000,197,11053485,4165,0,1752624169,13184.420732199993,29442.20200269,53363.79140496 2025-07-16,00:02:51.000,197,11053462,3645,0,1752624170,13184.366841720002,27136.043877539996,53363.735508000005 2025-07-16,00:02:52.000,197,11053468,3565,0,1752624171,13184.292742309997,30825.981467339996,53363.75646936001 2025-07-16,00:02:53.000,197,11053504,3804,0,1752624172,13184.252324449997,31287.269485409997,53363.72153376 2025-07-16,00:02:54.000,197,11053409,4205,0,1752624173,13184.225379210002,28981.146605910006,53363.665636800004 2025-07-16,00:02:55.000,197,11053458,3645,0,1752624174,13184.184961350002,28519.92203001,53363.65166256 2025-07-16,00:02:56.000,197,11053448,3765,0,1752624175,13184.131070869997,28058.690404980007,53363.60275272 2025-07-16,00:02:57.000,197,11053444,3645,0,1752624176,13184.117598249992,31287.38227149,53363.5957656 2025-07-16,00:02:58.000,197,11053437,4285,0,1752624177,13184.110861939997,27136.248302310007,53363.53288152 2025-07-16,00:02:59.000,197,11053477,4085,0,1752624178,13184.137807179992,27136.297646220002,53363.55384288 2025-07-16,00:03:00.000,197,11053425,4045,0,1752624179,13184.090653009996,33132.407459430004,53363.518907280006 2025-07-16,00:03:01.000,197,11053467,4045,0,1752624180,13184.110861939997,28058.803191059997,53363.47698456 2025-07-16,00:03:02.000,197,11053516,3565,0,1752624181,13184.077180389992,28058.845485840007,53363.43506184 2025-07-16,00:03:03.000,197,11053481,4125,0,1752624182,13184.097389319992,28520.05596348,53363.43506184 2025-07-16,00:03:04.000,197,11053441,3965,0,1752624183,13184.036762529991,33593.688428370006,53363.42807472 2025-07-16,00:03:05.000,197,11053487,4004,0,1752624184,13183.989608359996,29442.603803100006,53363.330255040004 2025-07-16,00:03:06.000,197,11053440,3765,0,1752624185,13183.91550894999,25752.715557210002,53363.3162808 2025-07-16,00:03:07.000,197,11053460,3725,0,1752624186,13183.87509108999,27136.410432300007,53363.330255040004 2025-07-16,00:03:08.000,197,11053462,3605,0,1752624187,13183.85488215999,32671.225178310007,53363.37217776001 2025-07-16,00:03:09.000,197,11053441,4125,0,1752624188,13183.78078275,27136.389284909994,53363.34422928001 2025-07-16,00:03:10.000,197,11053465,4125,0,1752624189,13183.69994703,32671.267473090003,53363.32326792001 2025-07-16,00:03:11.000,197,11053464,3924,0,1752624190,13183.63932024,29442.533311799998,53363.30230656001 2025-07-16,00:03:12.000,197,11053509,4045,0,1752624191,13183.59890238,29442.540360929997,53363.2464096 2025-07-16,00:03:13.000,197,11053466,3605,0,1752624192,13183.518066659999,27136.375186649995,53363.21846112 2025-07-16,00:03:14.000,197,11053520,3605,0,1752624193,13183.497857729999,30365.010660119995,53363.183525520006 2025-07-16,00:03:15.000,197,11053456,3525,0,1752624194,13183.457439869999,28520.027766960004,53363.162564160004 2025-07-16,00:03:16.000,197,11053434,3605,0,1752624195,13183.477648799999,34054.88480775,53363.211474 2025-07-16,00:03:17.000,197,11053493,4045,0,1752624196,13183.524802969994,30826.228186890003,53363.19051264 2025-07-16,00:03:18.000,197,11053437,3924,0,1752624197,13183.524802969994,28520.034816090003,53363.1416028 2025-07-16,00:03:19.000,197,11053433,3924,0,1752624198,13183.518066659999,30365.003610989996,53363.1416028 2025-07-16,00:03:20.000,197,11053451,4045,0,1752624199,13183.55848452,25752.609820259997,53363.08570584001 2025-07-16,00:03:21.000,197,11053427,4165,0,1752624200,13183.605638689995,29903.680347269998,53363.07871872 2025-07-16,00:03:22.000,197,11053468,3725,0,1752624201,13183.545011899994,32209.85257068,53363.064744480005 2025-07-16,00:03:23.000,197,11053485,3804,0,1752624202,13183.55848452,30826.09425342,53363.08570584001 2025-07-16,00:03:24.000,197,11053429,4004,0,1752624203,13183.545011899994,31748.508159570003,53363.05775736001 2025-07-16,00:03:25.000,197,11053447,3924,0,1752624204,13183.57195713999,30364.749842310004,53363.08570584001 2025-07-16,00:03:26.000,197,11053444,3444,0,1752624205,13183.518066659999,30825.94622169,53363.05077024 2025-07-16,00:03:27.000,197,11053463,3965,0,1752624206,13183.464176179994,32670.766984860005,53363.064744480005 2025-07-16,00:03:28.000,197,11053452,3485,0,1752624207,13183.410285699989,28519.661212199993,53363.05775736001 2025-07-16,00:03:29.000,197,11053460,3885,0,1752624208,13183.342922599993,28980.836444190005,53363.09269296 2025-07-16,00:03:30.000,197,11053486,3885,0,1752624209,13183.268823189988,28980.773002019996,53363.05077024 2025-07-16,00:03:31.000,197,11053468,3924,0,1752624210,13183.228405329988,31286.825390219994,53363.05077024 2025-07-16,00:03:32.000,197,11053485,4004,0,1752624211,13183.100415439993,24368.32986738,53363.0018604 2025-07-16,00:03:33.000,197,11053463,4165,0,1752624212,13183.039788649992,33131.688448169996,53363.0018604 2025-07-16,00:03:34.000,197,11053450,3725,0,1752624213,13182.979161859992,27135.571585829995,53363.00884752001 2025-07-16,00:03:35.000,197,11053483,3965,0,1752624214,13182.918535069992,29441.680367070003,53363.04378312 2025-07-16,00:03:36.000,197,11053439,4045,0,1752624215,13182.884853520001,31286.550474150004,53363.05077024 2025-07-16,00:03:37.000,197,11053444,3725,0,1752624216,13182.777072559991,32208.90093813,53363.015834640006 2025-07-16,00:03:38.000,197,11053443,4125,0,1752624217,13182.750127319996,28057.774018080003,53363.03679600001 2025-07-16,00:03:39.000,197,11053482,3365,0,1752624218,13182.689500529996,29902.644125160004,53362.98788616001 2025-07-16,00:03:40.000,197,11053427,4325,0,1752624219,13182.69623683999,27596.415508709993,53362.91102784 2025-07-16,00:03:41.000,197,11053460,3645,0,1752624220,13182.67602790999,29902.503142560003,53362.897053600005 2025-07-16,00:03:42.000,197,11053448,3605,0,1752624221,13182.65581897999,31286.176870259995,53362.90404072 2025-07-16,00:03:43.000,197,11053418,3325,0,1752624222,13182.63561004999,32208.611923799996,53362.90404072 2025-07-16,00:03:44.000,197,11053476,3525,0,1752624223,13182.59519218999,31747.288660079997,53362.89006648001 2025-07-16,00:03:45.000,197,11053422,3525,0,1752624224,13182.59519218999,32208.506186850005,53362.83416952 2025-07-16,00:03:46.000,197,11053455,4085,0,1752624225,13182.588455879995,22983.930079290003,53362.862118 2025-07-16,00:03:47.000,197,11053432,3605,0,1752624226,13182.548038019995,28979.92005729,53362.77128544001 2025-07-16,00:03:48.000,197,11053439,3965,0,1752624227,13182.52109278,25751.319829469998,53362.79224680001 2025-07-16,00:03:49.000,197,11053424,3605,0,1752624228,13182.49414753999,27596.32387002,53362.7573112 2025-07-16,00:03:50.000,197,11053451,3804,0,1752624229,13182.507620159995,28518.758923560003,53362.78525968 2025-07-16,00:03:51.000,197,11053474,3605,0,1752624230,13182.467202299995,28980.046941630004,53362.76429832 2025-07-16,00:03:52.000,197,11053462,3605,0,1752624231,13182.3998392,28980.117432929997,53362.81320816 2025-07-16,00:03:53.000,197,11053496,3485,0,1752624232,13182.319003479999,29441.39840187,53362.778272560005 2025-07-16,00:03:54.000,197,11053462,3605,0,1752624233,13182.238167759999,28518.892857030005,53362.827182400004 2025-07-16,00:03:55.000,197,11053464,3405,0,1752624234,13182.164068349994,24829.096249830007,53362.73634984 2025-07-16,00:03:56.000,197,11053462,3765,0,1752624235,13182.002396909993,31747.471937459995,53362.71538848 2025-07-16,00:03:57.000,197,11053487,4205,0,1752624236,13181.860934399992,30363.84755367,53362.729362720005 2025-07-16,00:03:58.000,197,11053430,3485,0,1752624237,13181.672317719996,30363.861651929998,53362.69442712 2025-07-16,00:03:59.000,197,11053404,3525,0,1752624238,13181.50390997,31747.56357615,53362.63154304001 2025-07-16,00:04:00.000,197,11053480,3765,0,1752624239,13181.348974839995,27596.471901750003,53362.659491520004 2025-07-16,00:04:01.000,197,11053499,4085,0,1752624240,13181.13341291999,24829.075102439994,53362.58263320001 2025-07-16,00:04:02.000,197,11053462,3605,0,1752624241,13180.971741479989,30825.079178700005,53362.52673624 2025-07-16,00:04:03.000,197,11053465,4085,0,1752624242,13180.816806349998,29902.622977770006,53362.48481352001 2025-07-16,00:04:04.000,197,11053409,3685,0,1752624243,13180.641662289992,32208.844545090004,53362.53372336001 2025-07-16,00:04:05.000,197,11053459,4085,0,1752624244,13180.527145020002,28519.076134410003,53362.4079552 2025-07-16,00:04:06.000,197,11053424,3605,0,1752624245,13180.318319409991,27135.395357579997,53362.38000672 2025-07-16,00:04:07.000,197,11053429,3965,0,1752624246,13180.18359321,32208.950282039994,53362.33109688 2025-07-16,00:04:08.000,197,11053465,4125,0,1752624247,13180.06233963,27596.697473909997,53362.2332772 2025-07-16,00:04:09.000,197,11053481,4045,0,1752624248,13179.93434973999,28980.392349,53362.226290080005 2025-07-16,00:04:10.000,197,11053433,4165,0,1752624249,13179.772678299989,31747.831443090006,53362.163406 2025-07-16,00:04:11.000,197,11053499,4045,0,1752624250,13179.637952099998,25751.799170309998,53362.11449616 2025-07-16,00:04:12.000,197,11053470,3605,0,1752624251,13179.503225899993,28057.95024633,53361.988728000004 2025-07-16,00:04:13.000,197,11053479,4004,0,1752624252,13179.307872910002,29441.581679249997,53362.0236636 2025-07-16,00:04:14.000,197,11053457,4085,0,1752624253,13179.173146709996,30825.241308690005,53361.95379240001 2025-07-16,00:04:15.000,197,11053458,3685,0,1752624254,13178.950848479995,32208.88683987,53361.91186968001 2025-07-16,00:04:16.000,197,11053421,4085,0,1752624255,13178.77570441999,29441.454794909994,53361.8489856 2025-07-16,00:04:17.000,197,11053469,4125,0,1752624256,13178.607296669994,26673.90996387,53361.821037120004 2025-07-16,00:04:18.000,197,11053431,4205,0,1752624257,13178.405207369993,28057.463856360002,53361.74417880001 2025-07-16,00:04:19.000,197,11053455,4045,0,1752624258,13178.176172829997,31285.94424897,53361.71623032001 2025-07-16,00:04:20.000,197,11053489,4004,0,1752624259,13177.980819839991,29440.869717120004,53361.66732048001 2025-07-16,00:04:21.000,197,11053468,3525,0,1752624260,13177.751785299995,25289.6793549,53361.68129472 2025-07-16,00:04:22.000,197,11053428,3605,0,1752624261,13177.50254183,29440.58775192,53361.57648792001 2025-07-16,00:04:23.000,197,11053487,4045,0,1752624262,13177.340870389999,25289.36214405,53361.52757808001 2025-07-16,00:04:24.000,197,11053391,4245,0,1752624263,13177.158990019998,28056.568616849996,53361.464694 2025-07-16,00:04:25.000,197,11053462,3685,0,1752624264,13177.024263819992,26672.78210307,53361.3948228 2025-07-16,00:04:26.000,197,11053453,4205,0,1752624265,13176.876064999997,28517.546473199996,53361.42277128 2025-07-16,00:04:27.000,197,11053476,3645,0,1752624266,13176.694184629996,31284.710651219997,53361.27604176 2025-07-16,00:04:28.000,197,11053447,3965,0,1752624267,13176.55945842999,29900.9382357,53361.23411904 2025-07-16,00:04:29.000,197,11053431,4165,0,1752624268,13176.43820484999,32668.208150670005,53361.19918344 2025-07-16,00:04:30.000,197,11053473,4004,0,1752624269,13176.370841749995,32206.94832912,53361.13629936 2025-07-16,00:04:31.000,197,11053467,4045,0,1752624270,13176.350632819995,30361.965435959995,53361.03847968 2025-07-16,00:04:32.000,197,11053441,3965,0,1752624271,13176.330423889995,29900.76905658,53360.94764712001 2025-07-16,00:04:33.000,197,11053473,4285,0,1752624272,13176.33716019999,26672.211123539993,53360.835853200006 2025-07-16,00:04:34.000,197,11053460,3725,0,1752624273,13176.36410544,27133.477994219997,53360.7310464 2025-07-16,00:04:35.000,197,11053453,4365,0,1752624274,13176.391050679995,31284.485079060003,53360.72405928 2025-07-16,00:04:36.000,197,11053440,3645,0,1752624275,13176.411259609995,29439.678414149996,53360.67514944 2025-07-16,00:04:37.000,197,11053447,3885,0,1752624276,13176.48535902,29900.9382357,53360.58431688 2025-07-16,00:04:38.000,197,11053474,3645,0,1752624277,13176.51904056999,31284.68950383,53360.4864972 2025-07-16,00:04:39.000,197,11053456,3525,0,1752624278,13176.55945842999,31284.66835644,53360.4864972 2025-07-16,00:04:40.000,197,11053467,4004,0,1752624279,13176.54598581,28056.251405999996,53360.44457448001 2025-07-16,00:04:41.000,197,11053437,4045,0,1752624280,13176.552722119995,28056.279602520008,53360.40265176001 2025-07-16,00:04:42.000,197,11053482,3725,0,1752624281,13176.532513189995,26672.746857420003,53360.311819200004 2025-07-16,00:04:43.000,197,11053495,3804,0,1752624282,13176.49883163999,29901.368232630004,53360.25592224001 2025-07-16,00:04:44.000,197,11053482,3685,0,1752624283,13176.44494116,27134.056022880002,53360.241948 2025-07-16,00:04:45.000,197,11053471,3965,0,1752624284,13176.34389651,23444.252366550005,53360.144128320004 2025-07-16,00:04:46.000,197,11053487,4085,0,1752624285,13176.242851859999,29440.143656729997,53360.10919272001 2025-07-16,00:04:47.000,197,11053428,3525,0,1752624286,13176.168752449994,32668.680442380006,53360.07425712 2025-07-16,00:04:48.000,197,11053491,4085,0,1752624287,13176.027289939993,32668.659294989993,53360.046308640005 2025-07-16,00:04:49.000,197,11053465,3924,0,1752624288,13175.885827429993,30362.472973320007,53360.00438592 2025-07-16,00:04:50.000,197,11053499,3965,0,1752624289,13175.757837539997,39125.66237499,53359.92054048001 2025-07-16,00:04:51.000,197,11053466,3525,0,1752624290,13175.650056580002,28978.623017370002,53359.927527600004 2025-07-16,00:04:52.000,197,11053532,3845,0,1752624291,13175.474912519996,28978.615968240003,53359.9624632 2025-07-16,00:04:53.000,197,11053490,3645,0,1752624292,13175.28629584,27133.647173339996,53359.89957912001 2025-07-16,00:04:54.000,197,11053458,3645,0,1752624293,13175.14483333,28517.250409739994,53359.81573368 2025-07-16,00:04:55.000,197,11053481,4125,0,1752624294,13175.003370819999,30823.295748810007,53359.7877852 2025-07-16,00:04:56.000,197,11053481,4004,0,1752624295,13174.888853549994,25288.636083660007,53359.68996552 2025-07-16,00:04:57.000,197,11053436,3765,0,1752624296,13174.774336279988,28517.095328879994,53359.56419736001 2025-07-16,00:04:58.000,197,11053523,3885,0,1752624297,13174.700236869998,27133.44274857,53359.57118448 2025-07-16,00:04:59.000,197,11053486,3645,0,1752624298,13174.585719599992,26210.901958079994,53359.473364800004 2025-07-16,00:05:00.000,197,11053443,4085,0,1752624299,13174.511620190002,34051.635158820005,53359.48733904001 2025-07-16,00:05:01.000,197,11053463,3965,0,1752624300,13174.437520779997,30823.05607839,53359.31964816001 2025-07-16,00:05:02.000,197,11053452,3645,0,1752624301,13174.410575540001,31284.231310379997,53359.24278984 2025-07-16,00:05:03.000,197,11053459,3525,0,1752624302,13174.390366610001,27133.203078150007,53359.17990576001 2025-07-16,00:05:04.000,197,11053467,3405,0,1752624303,13174.296058269996,31745.307854550003,53359.110034560006 2025-07-16,00:05:05.000,197,11053457,4405,0,1752624304,13174.309530890001,27133.10439033,53358.991253520006 2025-07-16,00:05:06.000,197,11053516,3685,0,1752624305,13174.309530890001,28055.497149090006,53358.991253520006 2025-07-16,00:05:07.000,197,11053467,3765,0,1752624306,13174.2489041,29900.28266661,53358.90042096 2025-07-16,00:05:08.000,197,11053434,3685,0,1752624307,13174.262376719991,25749.275581769994,53358.89343384001 2025-07-16,00:05:09.000,197,11053472,3005,0,1752624308,13174.26911303,27594.10339407,53358.84452400001 2025-07-16,00:05:10.000,197,11053460,3765,0,1752624309,13174.221958859991,27594.054050160004,53358.704781600005 2025-07-16,00:05:11.000,197,11053475,4245,0,1752624310,13174.221958859991,24826.699545630006,53358.68382024 2025-07-16,00:05:12.000,197,11053457,4085,0,1752624311,13174.195013619996,30361.27462122,53358.67683312001 2025-07-16,00:05:13.000,197,11053464,3405,0,1752624312,13174.18154099999,30822.358214520005,53358.669846 2025-07-16,00:05:14.000,197,11053453,4125,0,1752624313,13174.154595759996,32206.01079483,53358.634910400004 2025-07-16,00:05:15.000,197,11053469,4125,0,1752624314,13174.14112313999,30361.091343840002,53358.57202632 2025-07-16,00:05:16.000,197,11053473,4085,0,1752624315,13174.12091420999,26671.33703142,53358.5650392 2025-07-16,00:05:17.000,197,11053478,3645,0,1752624316,13174.053551109995,28054.890923910003,53358.47420664 2025-07-16,00:05:18.000,197,11053434,3565,0,1752624317,13174.04007848999,28516.016811990004,53358.43228392001 2025-07-16,00:05:19.000,197,11053485,3845,0,1752624318,13173.94577015,34050.472052369994,53358.40433544 2025-07-16,00:05:20.000,197,11053420,3485,0,1752624319,13173.87840704999,34050.42975759,53358.32747712 2025-07-16,00:05:21.000,197,11053471,3485,0,1752624320,13173.82451657,28515.819436349993,53358.34145136001 2025-07-16,00:05:22.000,197,11053400,3645,0,1752624321,13173.743680849999,27593.278645860002,53358.299528640004 2025-07-16,00:05:23.000,197,11053475,4325,0,1752624322,13173.696526679989,22058.710619399993,53358.250618800004 2025-07-16,00:05:24.000,197,11053485,4165,0,1752624323,13173.602218339998,25748.387391390002,53358.2156832 2025-07-16,00:05:25.000,197,11053471,3885,0,1752624324,13173.561800479998,23903.482038660004,53358.22965744 2025-07-16,00:05:26.000,197,11053453,4445,0,1752624325,13173.433810590002,26209.435739039996,53358.17376048001 2025-07-16,00:05:27.000,197,11053515,4205,0,1752624326,13173.326029629992,30360.31593954,53358.201708960005 2025-07-16,00:05:28.000,197,11053473,4085,0,1752624327,13173.258666529997,30821.540515440007,53358.13882488 2025-07-16,00:05:29.000,197,11053493,4125,0,1752624328,13173.171094500001,27131.84259606,53358.13882488 2025-07-16,00:05:30.000,197,11053473,4325,0,1752624329,13173.090258780001,28515.551569410003,53358.0410052 2025-07-16,00:05:31.000,197,11053516,3845,0,1752624330,13173.04984092,28976.825489220006,53357.99908248 2025-07-16,00:05:32.000,197,11053485,3965,0,1752624331,13172.9690052,32666.530457729998,53357.97812112001 2025-07-16,00:05:33.000,197,11053493,4205,0,1752624332,13172.90837841,28054.43977959,53357.88030144 2025-07-16,00:05:34.000,197,11053433,3965,0,1752624333,13172.854487929995,28054.510270889994,53357.82440448 2025-07-16,00:05:35.000,197,11053427,3405,0,1752624334,13172.793861139995,26209.71770424,53357.796456000004 2025-07-16,00:05:36.000,197,11053315,3804,0,1752624335,13172.7669159,31283.06820393,53357.768507520006 2025-07-16,00:05:37.000,197,11053415,4165,0,1752624336,13172.713025419995,25748.549521380002,53357.71261056 2025-07-16,00:05:38.000,197,11053468,3924,0,1752624337,13172.66587125,29438.268588150007,53357.698636320005 2025-07-16,00:05:39.000,197,11053466,3525,0,1752624338,13172.672607559995,32666.82652119,53357.66370072 2025-07-16,00:05:40.000,197,11053504,3605,0,1752624339,13172.531145049994,28515.91812417,53357.6567136 2025-07-16,00:05:41.000,197,11053501,4245,0,1752624340,13172.497463499989,29438.409570749995,53357.62177800001 2025-07-16,00:05:42.000,197,11053456,3485,0,1752624341,13172.443573019998,28515.932222429998,53357.59382952001 2025-07-16,00:05:43.000,197,11053445,4205,0,1752624342,13172.376209919988,28515.939271559997,53357.57286816001 2025-07-16,00:05:44.000,197,11053466,3645,0,1752624343,13172.349264679993,32205.608994420007,53357.55889392 2025-07-16,00:05:45.000,197,11053478,3565,0,1752624344,13172.261692649998,26670.963427530005,53357.52395832001 2025-07-16,00:05:46.000,197,11053409,3965,0,1752624345,13172.221274789998,31283.032958280004,53357.50998408 2025-07-16,00:05:47.000,197,11053476,3685,0,1752624346,13172.153911690002,27593.264547600003,53357.482035600005 2025-07-16,00:05:48.000,197,11053450,3605,0,1752624347,13172.032658110002,31744.194092010002,53357.46806136 2025-07-16,00:05:49.000,197,11053451,4125,0,1752624348,13171.938349769996,27593.229301950007,53357.44011288 2025-07-16,00:05:50.000,197,11053423,4085,0,1752624349,13171.891195600001,30360.506266049997,53357.40517728001 2025-07-16,00:05:51.000,197,11053543,4165,0,1752624350,13171.83056881,27593.236351080006,53357.39120304 2025-07-16,00:05:52.000,197,11053472,3605,0,1752624351,13171.74973309,25287.148717229997,53357.32831896 2025-07-16,00:05:53.000,197,11053491,4045,0,1752624352,13171.76320570999,32666.50931034,53357.293383360004 2025-07-16,00:05:54.000,197,11053495,4165,0,1752624353,13171.72278784999,28976.825489220006,53357.22351216 2025-07-16,00:05:55.000,197,11053459,4125,0,1752624354,13171.70931523,28976.818440090006,53357.16761520001 2025-07-16,00:05:56.000,197,11053437,4004,0,1752624355,13171.736260469996,30821.681498039994,53357.17460232 2025-07-16,00:05:57.000,197,11053493,4045,0,1752624356,13171.72952416,28976.867784000002,53357.146653840005 2025-07-16,00:05:58.000,197,11053451,4004,0,1752624357,13171.76994202,35895.12363642,53357.1326796 2025-07-16,00:05:59.000,197,11053467,4045,0,1752624358,13171.76320570999,27593.29979325,53357.09075688001 2025-07-16,00:06:00.000,197,11053443,4285,0,1752624359,13171.81035988,26209.69655685,53357.04883416001 2025-07-16,00:06:01.000,197,11053455,3965,0,1752624360,13171.904668219991,26209.745900759997,53356.9929372 2025-07-16,00:06:02.000,197,11053464,3725,0,1752624361,13171.918140839996,33589.169936039994,53356.8881304 2025-07-16,00:06:03.000,197,11053496,3685,0,1752624362,13171.978767629997,28054.637155229997,53356.86716904 2025-07-16,00:06:04.000,197,11053500,3685,0,1752624363,13171.958558699997,28054.714695660005,53356.89511752 2025-07-16,00:06:05.000,197,11053509,4165,0,1752624364,13171.978767629997,28515.932222429998,53356.79031072 2025-07-16,00:06:06.000,197,11053445,4165,0,1752624365,13171.985503939992,34511.816463480005,53356.8881304 2025-07-16,00:06:07.000,197,11053435,4525,0,1752624366,13171.978767629997,25748.704602240003,53356.8881304 2025-07-16,00:06:08.000,197,11053478,3485,0,1752624367,13172.005712869992,27132.31488777,53356.83922056 2025-07-16,00:06:09.000,197,11053439,3885,0,1752624368,13171.972031320001,29438.444816400006,53356.860181920005 2025-07-16,00:06:10.000,197,11053464,3845,0,1752624369,13171.945086079992,23442.652214040005,53356.79729784 2025-07-16,00:06:11.000,197,11053490,3765,0,1752624370,13171.924877149992,28977.276633539994,53356.76934936 2025-07-16,00:06:12.000,197,11053523,4045,0,1752624371,13171.850777740001,30822.07624932,53356.860181920005 2025-07-16,00:06:13.000,197,11053491,3965,0,1752624372,13171.83056881,33589.43075385,53356.72043952 2025-07-16,00:06:14.000,197,11053514,3685,0,1752624373,13171.796887259996,30822.125593229997,53356.6785168 2025-07-16,00:06:15.000,197,11053471,3924,0,1752624374,13171.74973309,28516.108450679996,53356.706465279996 2025-07-16,00:06:16.000,197,11053436,3725,0,1752624375,13171.736260469996,31744.666383720003,53356.706465279996 2025-07-16,00:06:17.000,197,11053481,4085,0,1752624376,13171.70257891999,31283.4136113,53356.68550392001 2025-07-16,00:06:18.000,197,11053456,3765,0,1752624377,13171.6891063,30822.181986270007,53356.66454256001 2025-07-16,00:06:19.000,197,11053434,3485,0,1752624378,13171.66889737,29438.543504219997,53356.65056832 2025-07-16,00:06:20.000,197,11053472,3605,0,1752624379,13171.70257891999,30822.203133660005,53356.643581200005 2025-07-16,00:06:21.000,197,11053474,3365,0,1752624380,13171.695842609995,25287.58576329,53356.643581200005 2025-07-16,00:06:22.000,197,11053480,3685,0,1752624381,13171.70931523,28977.325977450004,53356.63659408001 2025-07-16,00:06:23.000,197,11053481,4285,0,1752624382,13171.70931523,28977.248437019996,53356.573710000004 2025-07-16,00:06:24.000,197,11053441,4165,0,1752624383,13171.76320570999,27132.406526460007,53356.55973576 2025-07-16,00:06:25.000,197,11053451,4125,0,1752624384,13171.79015095,31283.329021740006,53356.55973576 2025-07-16,00:06:26.000,197,11053443,4165,0,1752624385,13171.76994202,33128.11453926,53356.45492896 2025-07-16,00:06:27.000,197,11053422,3444,0,1752624386,13171.79015095,30822.062151060003,53356.48287744 2025-07-16,00:06:28.000,197,11053468,3485,0,1752624387,13171.796887259996,33589.26157473,53356.51082592 2025-07-16,00:06:29.000,197,11053453,4125,0,1752624388,13171.817096189996,30360.738887340005,53356.5038388 2025-07-16,00:06:30.000,197,11053478,3645,0,1752624389,13171.796887259996,26209.795244670007,53356.44095472 2025-07-16,00:06:31.000,197,11053459,4205,0,1752624390,13171.81035988,26209.7318025,53356.46191608 2025-07-16,00:06:32.000,197,11053450,3605,0,1752624391,13171.803623569991,27132.180954299998,53356.44794184001 2025-07-16,00:06:33.000,197,11053435,4245,0,1752624392,13171.850777740001,33589.155837779996,53356.475890320005 2025-07-16,00:06:34.000,197,11053434,3645,0,1752624393,13171.897931909996,28054.59486045,53356.426980480006 2025-07-16,00:06:35.000,197,11053461,4085,0,1752624394,13171.945086079992,36817.643279519994,53356.39903200001 2025-07-16,00:06:36.000,197,11053454,3685,0,1752624395,13172.019185489997,32205.53145399,53356.406019120004 2025-07-16,00:06:37.000,197,11053473,3965,0,1752624396,13172.066339659992,29438.19809685,53356.46890320001 2025-07-16,00:06:38.000,197,11053445,4245,0,1752624397,13172.126966449992,33128.029949699994,53356.371083519996 2025-07-16,00:06:39.000,197,11053514,3685,0,1752624398,13172.174120620002,30821.963463239998,53356.4339676 2025-07-16,00:06:40.000,197,11053461,3965,0,1752624399,13172.248220029993,31283.258530439998,53356.39903200001 2025-07-16,00:06:41.000,197,11053511,4045,0,1752624400,13172.342528369998,28054.841580000008,53356.39903200001 2025-07-16,00:06:42.000,197,11053439,4085,0,1752624401,13172.423364089998,28516.143696330008,53356.39903200001 2025-07-16,00:06:43.000,197,11053450,3605,0,1752624402,13172.544617669999,25748.852633970004,53356.4339676 2025-07-16,00:06:44.000,197,11053445,3965,0,1752624403,13172.64566232,29438.733830729994,53356.35012216001 2025-07-16,00:06:45.000,197,11053327,4285,0,1752624404,13172.74670697,34512.1971165,53356.35012216001 2025-07-16,00:06:46.000,197,11053471,3965,0,1752624405,13172.88143316999,29900.14168401,53356.4339676 2025-07-16,00:06:47.000,197,11053440,3725,0,1752624406,13172.92858734,30361.380358170005,53356.46191608 2025-07-16,00:06:48.000,197,11053464,3685,0,1752624407,13172.96226888999,31283.921148659996,53356.39903200001 2025-07-16,00:06:49.000,197,11053449,4325,0,1752624408,13173.022895679991,27133.097341200002,53356.48986456 2025-07-16,00:06:50.000,197,11053513,4085,0,1752624409,13173.070049850001,24827.044953000004,53356.475890320005 2025-07-16,00:06:51.000,197,11053431,4285,0,1752624410,13173.002686749991,27594.40650666,53356.5038388 2025-07-16,00:06:52.000,197,11053426,3645,0,1752624411,13172.98247781999,28055.765016029996,53356.51082592 2025-07-16,00:06:53.000,197,11053456,3725,0,1752624412,13172.9690052,30823.112471429995,53356.51082592 2025-07-16,00:06:54.000,197,11053439,4085,0,1752624413,13172.894905789995,30823.260503159996,53356.49685168001 2025-07-16,00:06:55.000,197,11053424,3804,0,1752624414,13172.84775162,32206.95537825,53356.46191608 2025-07-16,00:06:56.000,197,11053445,3965,0,1752624415,13172.78038851999,25749.980494770003,53356.538774399996 2025-07-16,00:06:57.000,197,11053456,3485,0,1752624416,13172.7669159,28056.166816440003,53356.60165848 2025-07-16,00:06:58.000,197,11053433,4165,0,1752624417,13172.672607559995,30362.303794199994,53356.55973576 2025-07-16,00:06:59.000,197,11053482,3725,0,1752624418,13172.585035529999,31284.795240780004,53356.63659408001 2025-07-16,00:07:00.000,197,11053487,4125,0,1752624419,13172.551353979994,31284.893928599995,53356.62960696 2025-07-16,00:07:01.000,197,11053439,4325,0,1752624420,13172.504199809999,28517.581718850008,53356.594671360006 2025-07-16,00:07:02.000,197,11053462,3605,0,1752624421,13172.490727189994,31284.950321640004,53356.61563272001 2025-07-16,00:07:03.000,197,11053428,3605,0,1752624422,13172.497463499989,27133.90799115,53356.62261984 2025-07-16,00:07:04.000,197,11053464,3565,0,1752624423,13172.477254569989,31746.14670102,53356.6785168 2025-07-16,00:07:05.000,197,11053411,4004,0,1752624424,13172.450309329994,28517.546473199996,53356.71345240001 2025-07-16,00:07:06.000,197,11053434,3605,0,1752624425,13172.389682539993,31746.069160590007,53356.6086456 2025-07-16,00:07:07.000,197,11053452,3605,0,1752624426,13172.416627779989,31746.083258850005,53356.71345240001 2025-07-16,00:07:08.000,197,11053455,4045,0,1752624427,13172.349264679993,30823.570664879997,53356.706465279996 2025-07-16,00:07:09.000,197,11053485,4004,0,1752624428,13172.315583129988,30362.25445029,53356.741400880004 2025-07-16,00:07:10.000,197,11053445,4125,0,1752624429,13172.295374199988,34513.22628947999,53356.68550392001 2025-07-16,00:07:11.000,197,11053482,3924,0,1752624430,13172.234747410002,29439.734807190005,53356.748388 2025-07-16,00:07:12.000,197,11053492,3485,0,1752624431,13172.180856929997,29439.657266759998,53356.68550392001 2025-07-16,00:07:13.000,197,11053408,3845,0,1752624432,13172.147175379992,28517.229262349996,53356.6086456 2025-07-16,00:07:14.000,197,11053470,3725,0,1752624433,13172.126966449992,30361.972485089995,53356.58768424001 2025-07-16,00:07:15.000,197,11053445,3885,0,1752624434,13172.046130729992,25749.832463040002,53356.62960696 2025-07-16,00:07:16.000,197,11053486,3685,0,1752624435,13171.958558699997,32668.08831546,53356.62960696 2025-07-16,00:07:17.000,197,11053526,3605,0,1752624436,13171.978767629997,30823.175913600004,53356.6086456 2025-07-16,00:07:18.000,197,11053470,3845,0,1752624437,13171.911404530001,23904.898913790006,53356.63659408001 2025-07-16,00:07:19.000,197,11053485,4004,0,1752624438,13171.918140839996,29900.75495832,53356.573710000004 2025-07-16,00:07:20.000,197,11053468,3725,0,1752624439,13171.891195600001,30362.07117291,53356.63659408001 2025-07-16,00:07:21.000,197,11053470,3685,0,1752624440,13171.844041429991,32207.039967810008,53356.62261984 2025-07-16,00:07:22.000,197,11053442,3845,0,1752624441,13171.904668219991,27133.61192769,53356.63659408001 2025-07-16,00:07:23.000,197,11053426,3605,0,1752624442,13171.891195600001,26672.486039609998,53356.61563272001 2025-07-16,00:07:24.000,197,11053481,4165,0,1752624443,13171.911404530001,30362.360187240003,53356.594671360006 2025-07-16,00:07:25.000,197,11053490,3645,0,1752624444,13171.945086079992,31746.13260276,53356.594671360006 2025-07-16,00:07:26.000,197,11053464,3765,0,1752624445,13171.972031320001,30823.725745739997,53356.58768424001 2025-07-16,00:07:27.000,197,11053435,4325,0,1752624446,13171.985503939992,29440.157754989996,53356.573710000004 2025-07-16,00:07:28.000,197,11053475,4165,0,1752624447,13172.012449180002,26672.908987410003,53356.538774399996 2025-07-16,00:07:29.000,197,11053482,3645,0,1752624448,13172.005712869992,29440.2775902,53356.60165848 2025-07-16,00:07:30.000,197,11053488,3685,0,1752624449,13171.998976559997,30362.839528080003,53356.538774399996 2025-07-16,00:07:31.000,197,11053408,3685,0,1752624450,13171.998976559997,26673.10636305,53356.5038388 2025-07-16,00:07:32.000,197,11053311,4125,0,1752624451,13171.965295009992,30362.973461550006,53356.56672288001 2025-07-16,00:07:33.000,197,11053517,4165,0,1752624452,13171.897931909996,24828.299698140007,53356.53178728 2025-07-16,00:07:34.000,197,11053453,3765,0,1752624453,13171.844041429991,29901.88281912,53356.49685168001 2025-07-16,00:07:35.000,197,11053423,4004,0,1752624454,13171.72278784999,28056.99156465,53356.49685168001 2025-07-16,00:07:36.000,197,11053388,3444,0,1752624455,13171.60153426999,29901.90396651,53356.49685168001 2025-07-16,00:07:37.000,197,11053479,4485,0,1752624456,13171.50722593,27134.56356024,53356.5038388 2025-07-16,00:07:38.000,197,11053421,4004,0,1752624457,13171.372499729994,25750.925078190005,53356.48986456 2025-07-16,00:07:39.000,197,11053470,3804,0,1752624458,13171.264718769999,28979.483011229997,53356.48986456 2025-07-16,00:07:40.000,197,11053473,4004,0,1752624459,13171.143465189998,31746.837515759995,53356.48986456 2025-07-16,00:07:41.000,197,11053448,3605,0,1752624460,13171.028947919993,29901.932163029996,53356.39903200001 2025-07-16,00:07:42.000,197,11053488,3525,0,1752624461,13170.934639580002,25750.932127320004,53356.475890320005 2025-07-16,00:07:43.000,197,11053422,3605,0,1752624462,13170.853803860002,32669.251421909998,53356.39204488 2025-07-16,00:07:44.000,197,11053464,3485,0,1752624463,13170.793177070002,28979.426618190002,53356.39204488 2025-07-16,00:07:45.000,197,11053443,4085,0,1752624464,13170.772968140001,30363.065100239997,53356.3640964 2025-07-16,00:07:46.000,197,11053478,3685,0,1752624465,13170.678659799996,29440.665292349993,53356.28723808 2025-07-16,00:07:47.000,197,11053433,4165,0,1752624466,13170.685396109991,30824.247381359994,53356.31518656 2025-07-16,00:07:48.000,197,11053498,3605,0,1752624467,13170.732550280001,26673.26849304,53356.31518656 2025-07-16,00:07:49.000,197,11053410,3605,0,1752624468,13170.719077659996,26673.190952610006,53356.28025096001 2025-07-16,00:07:50.000,197,11053489,3965,0,1752624469,13170.678659799996,29440.538408010005,53356.23134112001 2025-07-16,00:07:51.000,197,11053471,4125,0,1752624470,13170.739286589996,31746.654238379997,53356.224354 2025-07-16,00:07:52.000,197,11053455,4085,0,1752624471,13170.719077659996,32669.152734090007,53356.21037976001 2025-07-16,00:07:53.000,197,11053505,4085,0,1752624472,13170.772968140001,28518.018764909997,53356.16845704 2025-07-16,00:07:54.000,197,11053470,3565,0,1752624473,13170.793177070002,31746.534403169993,53356.140508560005 2025-07-16,00:07:55.000,197,11053438,3924,0,1752624474,13170.793177070002,24828.179862930003,53356.09858584 2025-07-16,00:07:56.000,197,11053477,4045,0,1752624475,13170.752759210001,32668.990604100007,53356.13352144001 2025-07-16,00:07:57.000,197,11053466,3645,0,1752624476,13170.685396109991,30823.986563550003,53356.09858584 2025-07-16,00:07:58.000,197,11053480,3485,0,1752624477,13170.63150563,26672.92308567,53356.049676 2025-07-16,00:07:59.000,197,11053475,4165,0,1752624478,13170.54393359999,29901.488067840008,53356.08461160001 2025-07-16,00:08:00.000,197,11053488,3565,0,1752624479,13170.436152639995,30362.635103310007,53356.070637360004 2025-07-16,00:08:01.000,197,11053469,4165,0,1752624480,13170.32163536999,31746.31588014,53355.98679192 2025-07-16,00:08:02.000,197,11053438,3485,0,1752624481,13170.22059071999,29901.354134370005,53355.902946480004 2025-07-16,00:08:03.000,197,11053472,3485,0,1752624482,13170.106073449999,30823.796237040006,53355.923907840006 2025-07-16,00:08:04.000,197,11053431,4165,0,1752624483,13169.984819869998,27595.259451389997,53355.854036640005 2025-07-16,00:08:05.000,197,11053417,4125,0,1752624484,13169.836621050003,29901.382330890003,53355.83307528 2025-07-16,00:08:06.000,197,11053431,4245,0,1752624485,13169.735576400002,29901.41757654,53355.854036640005 2025-07-16,00:08:07.000,197,11053403,4085,0,1752624486,13169.661476989997,27595.336991820004,53355.854036640005 2025-07-16,00:08:08.000,197,11053507,3804,0,1752624487,13169.560432339997,34974.93020622,53355.82608816001 2025-07-16,00:08:09.000,197,11053479,4165,0,1752624488,13169.526750789992,27595.40043399,53355.83307528 2025-07-16,00:08:10.000,197,11053451,4045,0,1752624489,13169.540223409997,28979.13055473,53355.805126800005 2025-07-16,00:08:11.000,197,11053449,4085,0,1752624490,13169.533487100001,28979.13055473,53355.79115256 2025-07-16,00:08:12.000,197,11053449,4325,0,1752624491,13169.553696030001,30362.832478950004,53355.71429424 2025-07-16,00:08:13.000,197,11053443,4004,0,1752624492,13169.580641269997,25750.66426038,53355.67935864001 2025-07-16,00:08:14.000,197,11053467,4045,0,1752624493,13169.587377579992,33591.460903290004,53355.67935864001 2025-07-16,00:08:15.000,197,11053449,4285,0,1752624494,13169.567168649992,28517.97647013,53355.65141016 2025-07-16,00:08:16.000,197,11053496,3685,0,1752624495,13169.533487100001,27595.499121810004,53355.637435920005 2025-07-16,00:08:17.000,197,11053467,4004,0,1752624496,13169.573904960002,27595.477974420006,53355.60948744001 2025-07-16,00:08:18.000,197,11053449,4045,0,1752624497,13169.580641269997,32207.646192989996,53355.61647456 2025-07-16,00:08:19.000,197,11053413,4165,0,1752624498,13169.540223409997,24827.982487290006,53355.57455184 2025-07-16,00:08:20.000,197,11053481,4045,0,1752624499,13169.486332929991,30823.909023119995,53355.60948744001 2025-07-16,00:08:21.000,197,11053433,4285,0,1752624500,13169.486332929991,24366.800206169995,53355.55359048 2025-07-16,00:08:22.000,197,11053458,3765,0,1752624501,13169.466123999991,23444.32285785,53355.60250032 2025-07-16,00:08:23.000,197,11053484,3645,0,1752624502,13169.432442450001,30362.592808529997,53355.5955132 2025-07-16,00:08:24.000,197,11053506,3725,0,1752624503,13169.405497209991,31746.217192320008,53355.56057760001 2025-07-16,00:08:25.000,197,11053499,4125,0,1752624504,13169.35160673,27595.167812700005,53355.5955132 2025-07-16,00:08:26.000,197,11053470,3725,0,1752624505,13169.365079349991,29440.016772389994,53355.58153896001 2025-07-16,00:08:27.000,197,11053401,3965,0,1752624506,13169.3313978,32207.350129529994,53355.47673216 2025-07-16,00:08:28.000,197,11053448,3725,0,1752624507,13169.358343039996,29440.044968910006,53355.50468064 2025-07-16,00:08:29.000,197,11053459,4285,0,1752624508,13169.41223352,28517.588767980007,53355.49070640001 2025-07-16,00:08:30.000,197,11053489,4285,0,1752624509,13169.479596619996,30362.472973320007,53355.49769352 2025-07-16,00:08:31.000,197,11053465,4125,0,1752624510,13169.520014479996,27133.999629840007,53355.567564720004 2025-07-16,00:08:32.000,197,11053479,4205,0,1752624511,13169.580641269997,25750.304754750003,53355.46275792001 2025-07-16,00:08:33.000,197,11053438,4004,0,1752624512,13169.627795439992,22982.992545,53355.49769352 2025-07-16,00:08:34.000,197,11053457,4125,0,1752624513,13169.681685919997,28978.883835180008,53355.47673216 2025-07-16,00:08:35.000,197,11053445,4125,0,1752624514,13169.755785330002,31746.14670102,53355.50468064 2025-07-16,00:08:36.000,197,11053447,4245,0,1752624515,13169.789466879993,32207.42766996,53355.469745040005 2025-07-16,00:08:37.000,197,11053469,4045,0,1752624516,13169.863566289998,29440.10841108,53355.469745040005 2025-07-16,00:08:38.000,197,11053500,3605,0,1752624517,13169.903984149998,26672.746857420003,53355.44878368 2025-07-16,00:08:39.000,197,11053441,4004,0,1752624518,13169.937665699988,32207.420620830002,53355.44179656001 2025-07-16,00:08:40.000,197,11053480,3485,0,1752624519,13169.971347249993,28978.848589529996,53355.51166776001 2025-07-16,00:08:41.000,197,11053483,4285,0,1752624520,13169.991556179993,31284.964419900003,53355.53961624001 2025-07-16,00:08:42.000,197,11053473,4125,0,1752624521,13169.984819869998,30362.529366360002,53355.51166776001 2025-07-16,00:08:43.000,197,11053447,4125,0,1752624522,13169.937665699988,30362.472973320007,53355.54660336 2025-07-16,00:08:44.000,197,11053465,4285,0,1752624523,13169.903984149998,27595.07617401,53355.525642 2025-07-16,00:08:45.000,197,11053448,3645,0,1752624524,13169.883775219998,29901.26249568,53355.525642 2025-07-16,00:08:46.000,197,11053401,4165,0,1752624525,13169.883775219998,30823.641156180005,53355.525642 2025-07-16,00:08:47.000,197,11053490,3525,0,1752624526,13169.829884739993,26672.61292395,53355.49769352 2025-07-16,00:08:48.000,197,11053452,3645,0,1752624527,13169.816412120002,28056.328946430003,53355.54660336 2025-07-16,00:08:49.000,197,11053494,3485,0,1752624528,13169.883775219998,28056.293700780006,53355.57455184 2025-07-16,00:08:50.000,197,11053451,4125,0,1752624529,13169.829884739993,29439.96742848,53355.54660336 2025-07-16,00:08:51.000,197,11053427,4125,0,1752624530,13169.883775219998,28517.567620589994,53355.567564720004 2025-07-16,00:08:52.000,197,11053334,3725,0,1752624531,13169.863566289998,28517.595817110006,53355.53961624001 2025-07-16,00:08:53.000,197,11053477,4325,0,1752624532,13169.951138319993,31284.957370770004,53355.63044880001 2025-07-16,00:08:54.000,197,11053480,3685,0,1752624533,13169.971347249993,32668.652245859994,53355.60948744001 2025-07-16,00:08:55.000,197,11053440,3645,0,1752624534,13170.011765109994,26211.62096934,53355.60948744001 2025-07-16,00:08:56.000,197,11053427,4205,0,1752624535,13170.031974039994,29901.4316748,53355.588526080006 2025-07-16,00:08:57.000,197,11053400,3605,0,1752624536,13170.13975499999,28978.97547387,53355.588526080006 2025-07-16,00:08:58.000,197,11053468,3565,0,1752624537,13170.166700239999,30362.747889389997,53355.56057760001 2025-07-16,00:08:59.000,197,11053422,3685,0,1752624538,13170.213854409994,36819.96244329,53355.49070640001 2025-07-16,00:09:00.000,197,11053471,4485,0,1752624539,13170.24079964999,25750.64311299,53355.56057760001 2025-07-16,00:09:01.000,197,11053444,3845,0,1752624540,13170.22059071999,28979.215144290007,53355.60948744001 2025-07-16,00:09:02.000,197,11053396,3845,0,1752624541,13170.24079964999,28518.039912299995,53355.57455184 2025-07-16,00:09:03.000,197,11053465,4004,0,1752624542,13170.274481199995,32207.815372109995,53355.51166776001 2025-07-16,00:09:04.000,197,11053421,4004,0,1752624543,13170.274481199995,26211.931131060002,53355.532629119996 2025-07-16,00:09:05.000,197,11053433,4165,0,1752624544,13170.294690129995,28518.068108820007,53355.60250032 2025-07-16,00:09:06.000,197,11053494,3645,0,1752624545,13170.2071181,32207.815372109995,53355.525642 2025-07-16,00:09:07.000,197,11053407,4085,0,1752624546,13170.11954606999,29901.755934779998,53355.46275792001 2025-07-16,00:09:08.000,197,11053440,3685,0,1752624547,13170.065655589999,25289.580667079994,53355.49070640001 2025-07-16,00:09:09.000,197,11053470,3565,0,1752624548,13169.978083559989,29440.622997569997,53355.50468064 2025-07-16,00:09:10.000,197,11053431,4125,0,1752624549,13169.829884739993,28057.00566291,53355.4557708 2025-07-16,00:09:11.000,197,11053429,3765,0,1752624550,13169.695158540002,31285.61998899,53355.51166776001 2025-07-16,00:09:12.000,197,11053445,4165,0,1752624551,13169.560432339997,26673.40947564,53355.51166776001 2025-07-16,00:09:13.000,197,11053436,3525,0,1752624552,13169.385288279991,34053.12252525,53355.420835200006 2025-07-16,00:09:14.000,197,11053493,4325,0,1752624553,13169.25056208,24367.37823483,53355.42782232 2025-07-16,00:09:15.000,197,11053427,4004,0,1752624554,13169.095626949995,31747.09128444,53355.41384808001 2025-07-16,00:09:16.000,197,11053440,3845,0,1752624555,13168.96763706,26212.43161929,53355.39288672001 2025-07-16,00:09:17.000,197,11053466,3645,0,1752624556,13168.873328719994,31747.211119650005,53355.420835200006 2025-07-16,00:09:18.000,197,11053472,4045,0,1752624557,13168.772284069993,26212.509159719993,53355.39288672001 2025-07-16,00:09:19.000,197,11053407,3965,0,1752624558,13168.664503109998,30824.81836089,53355.350964000005 2025-07-16,00:09:20.000,197,11053447,4165,0,1752624559,13168.610612629993,28057.49910201,53355.420835200006 2025-07-16,00:09:21.000,197,11053426,3804,0,1752624560,13168.543249529997,28057.49205288,53355.39288672001 2025-07-16,00:09:22.000,197,11053402,3804,0,1752624561,13168.455677500002,28979.91300816,53355.350964000005 2025-07-16,00:09:23.000,197,11053439,4205,0,1752624562,13168.455677500002,21139.031775690004,53355.32301552001 2025-07-16,00:09:24.000,197,11053424,3685,0,1752624563,13168.388314399992,30363.586735859993,53355.26711856 2025-07-16,00:09:25.000,197,11053414,4045,0,1752624564,13168.368105469992,26673.72668649,53355.22519584001 2025-07-16,00:09:26.000,197,11053487,4004,0,1752624565,13168.320951299997,26212.43866842,53355.30904128 2025-07-16,00:09:27.000,197,11053459,4325,0,1752624566,13168.273797130001,27134.901918479998,53355.19026024 2025-07-16,00:09:28.000,197,11053497,4285,0,1752624567,13168.213170340001,28518.540400529993,53355.21820872 2025-07-16,00:09:29.000,197,11053452,3645,0,1752624568,13168.179488789996,28518.526302269995,53355.197247359996 2025-07-16,00:09:30.000,197,11053451,4125,0,1752624569,13168.078444139996,26673.58570389,53355.22519584001 2025-07-16,00:09:31.000,197,11053453,4045,0,1752624570,13168.017817349995,29902.235275619998,53355.16231176 2025-07-16,00:09:32.000,197,11053455,4004,0,1752624571,13167.93024532,28518.512204009996,53355.09244056 2025-07-16,00:09:33.000,197,11053473,4205,0,1752624572,13167.8494096,31747.056038790004,53355.0714792 2025-07-16,00:09:34.000,197,11053470,3645,0,1752624573,13167.795519119994,26673.649146059994,53355.064492080004 2025-07-16,00:09:35.000,197,11053408,3565,0,1752624574,13167.728156019999,32208.372253380003,53355.015582240005 2025-07-16,00:09:36.000,197,11053450,3525,0,1752624575,13167.606902439999,34514.502182009994,53355.02256936 2025-07-16,00:09:37.000,197,11053457,4125,0,1752624576,13167.526066719998,26212.410471900002,53354.91077544001 2025-07-16,00:09:38.000,197,11053502,3685,0,1752624577,13167.512594099993,26673.656195190008,53354.95269816 2025-07-16,00:09:39.000,197,11053441,4045,0,1752624578,13167.438494689988,28057.365168539996,53354.93872392001 2025-07-16,00:09:40.000,197,11053413,4004,0,1752624579,13167.398076830003,28518.589744440003,53354.90378832 2025-07-16,00:09:41.000,197,11053475,4045,0,1752624580,13167.371131589993,32669.632074930007,53354.84090424001 2025-07-16,00:09:42.000,197,11053471,3965,0,1752624581,13167.371131589993,26212.480963199996,53354.87583984 2025-07-16,00:09:43.000,197,11053430,3685,0,1752624582,13167.323977419997,31285.979494619998,53354.70814896 2025-07-16,00:09:44.000,197,11053503,4245,0,1752624583,13167.330713729993,31747.218168780004,53354.77802016 2025-07-16,00:09:45.000,197,11053462,3804,0,1752624584,13167.344186349997,29441.08824015,53354.7570588 2025-07-16,00:09:46.000,197,11053445,4245,0,1752624585,13167.323977419997,26673.642096929994,53354.70814896 2025-07-16,00:09:47.000,197,11053439,3965,0,1752624586,13167.283559559997,28518.62499009,53354.64526488 2025-07-16,00:09:48.000,197,11053428,3645,0,1752624587,13167.283559559997,29902.291668660007,53354.6871876 2025-07-16,00:09:49.000,197,11053480,3565,0,1752624588,13167.290295869992,27135.000606300004,53354.58936792 2025-07-16,00:09:50.000,197,11053453,4165,0,1752624589,13167.283559559997,25290.031811399997,53354.61032928 2025-07-16,00:09:51.000,197,11053412,3885,0,1752624590,13167.222932769997,30824.726722199994,53354.47058688 2025-07-16,00:09:52.000,197,11053449,4004,0,1752624591,13167.182514909997,28518.568597050005,53354.463599760005 2025-07-16,00:09:53.000,197,11053448,3804,0,1752624592,13167.128624429992,28979.800222079997,53354.393728560004 2025-07-16,00:09:54.000,197,11053438,3685,0,1752624593,13167.067997639992,28518.61089183,53354.45661264001 2025-07-16,00:09:55.000,197,11053410,3645,0,1752624594,13167.007370849991,26673.684391710005,53354.414689920006 2025-07-16,00:09:56.000,197,11053462,3685,0,1752624595,13166.91306251,29441.038896240003,53354.38674144001 2025-07-16,00:09:57.000,197,11053453,4085,0,1752624596,13166.86590833999,26212.45276668,53354.35180584 2025-07-16,00:09:58.000,197,11053429,4285,0,1752624597,13166.737918449995,29441.045945370002,53354.28892176001 2025-07-16,00:09:59.000,197,11053438,3565,0,1752624598,13166.66381903999,34053.31990089,53354.25398616 2025-07-16,00:10:00.000,197,11053444,3725,0,1752624599,13166.50214759999,28979.77202556,53354.21206344 2025-07-16,00:10:01.000,197,11053405,4085,0,1752624600,13166.454993429994,34053.242360460004,53354.20507632 2025-07-16,00:10:02.000,197,11053460,3525,0,1752624601,13166.380894019989,29440.989552330007,53354.19110208001 2025-07-16,00:10:03.000,197,11053427,4205,0,1752624602,13166.279849369988,26673.599802149998,53354.11424376 2025-07-16,00:10:04.000,197,11053449,3965,0,1752624603,13166.239431509988,28057.1677929,53354.05135968001 2025-07-16,00:10:05.000,197,11053435,4285,0,1752624604,13166.185541029998,23444.893837380005,53354.009436960005 2025-07-16,00:10:06.000,197,11053443,4125,0,1752624605,13166.212486269993,33130.581734759995,53353.99546272 2025-07-16,00:10:07.000,197,11053411,4325,0,1752624606,13166.185541029998,30824.381314829996,53353.95354000001 2025-07-16,00:10:08.000,197,11053482,3645,0,1752624607,13166.225958889998,27134.56356024,53353.82777184 2025-07-16,00:10:09.000,197,11053410,3685,0,1752624608,13166.205749959998,32207.977502099995,53353.841746080005 2025-07-16,00:10:10.000,197,11053424,3765,0,1752624609,13166.232695199993,25750.741800810007,53353.83475896001 2025-07-16,00:10:11.000,197,11053432,3645,0,1752624610,13166.266376749998,30824.127546150004,53353.778862 2025-07-16,00:10:12.000,197,11053429,4405,0,1752624611,13166.293321989993,28056.787139880005,53353.722965040004 2025-07-16,00:10:13.000,197,11053466,3725,0,1752624612,13166.340476159989,27595.576662239997,53353.68802944001 2025-07-16,00:10:14.000,197,11053500,3565,0,1752624613,13166.367421399998,37742.524381170006,53353.68802944001 2025-07-16,00:10:15.000,197,11053476,3765,0,1752624614,13166.340476159989,29440.460867579997,53353.68104232 2025-07-16,00:10:16.000,197,11053488,3405,0,1752624615,13166.46172973999,26211.94522932,53353.6391196 2025-07-16,00:10:17.000,197,11053465,4245,0,1752624616,13166.46172973999,29901.791180429995,53353.66706808001 2025-07-16,00:10:18.000,197,11053463,4125,0,1752624617,13166.441520809989,33130.49009607,53353.68802944001 2025-07-16,00:10:19.000,197,11053413,3965,0,1752624618,13166.50214759999,32208.118484699997,53353.63213248 2025-07-16,00:10:20.000,197,11053424,3804,0,1752624619,13166.454993429994,30824.50115004,53353.56924840001 2025-07-16,00:10:21.000,197,11053476,3685,0,1752624620,13166.475202359994,26673.536359980004,53353.576235520006 2025-07-16,00:10:22.000,197,11053437,4125,0,1752624621,13166.475202359994,30824.628034380003,53353.58322264 2025-07-16,00:10:23.000,197,11053453,4125,0,1752624622,13166.454993429994,32208.40749903,53353.54828704001 2025-07-16,00:10:24.000,197,11053432,3605,0,1752624623,13166.441520809989,26212.466864939997,53353.51335144 2025-07-16,00:10:25.000,197,11053452,3565,0,1752624624,13166.387630329999,31747.232267040003,53353.576235520006 2025-07-16,00:10:26.000,197,11053470,3725,0,1752624625,13166.327003539998,23445.203999100006,53353.576235520006 2025-07-16,00:10:27.000,197,11053427,4085,0,1752624626,13166.313530919993,31747.26046356,53353.59020976 2025-07-16,00:10:28.000,197,11053443,4045,0,1752624627,13166.205749959998,23906.343985440006,53353.42950600001 2025-07-16,00:10:29.000,197,11053472,3645,0,1752624628,13166.232695199993,29441.08824015,53353.506364320005 2025-07-16,00:10:30.000,197,11053438,3605,0,1752624629,13166.199013650003,28057.3087755,53353.52033856001 2025-07-16,00:10:31.000,197,11053451,4165,0,1752624630,13166.124914239997,28057.245333330007,53353.44348024 2025-07-16,00:10:32.000,197,11053432,3685,0,1752624631,13166.057551140002,31285.768020720003,53353.42251888 2025-07-16,00:10:34.000,197,11053435,4045,0,1752624633,13165.922824939997,31285.669332899997,53353.36662192 2025-07-16,00:10:35.000,197,11053417,4045,0,1752624634,13165.862198149996,32208.026846010005,53353.3246992 2025-07-16,00:10:36.000,197,11053465,4125,0,1752624635,13165.828516599991,29901.826426080006,53353.35264768001 2025-07-16,00:10:37.000,197,11053430,3685,0,1752624636,13165.75441719,27134.450774159995,53353.29675072 2025-07-16,00:10:38.000,197,11053428,4004,0,1752624637,13165.680317779996,27595.647153540005,53353.26181512001 2025-07-16,00:10:39.000,197,11053447,4045,0,1752624638,13165.62642729999,28056.822385530002,53353.254828 2025-07-16,00:10:40.000,197,11053428,3685,0,1752624639,13165.599482059995,34514.015792039994,53353.16399544001 2025-07-16,00:10:41.000,197,11053449,4045,0,1752624640,13165.55232789,30362.931166769995,53353.16399544001 2025-07-16,00:10:42.000,197,11053436,3845,0,1752624641,13165.437810619995,30362.945265029994,53353.14303408001 2025-07-16,00:10:43.000,197,11053450,3525,0,1752624642,13165.37044752,28056.885827699996,53353.122072720005 2025-07-16,00:10:44.000,197,11053445,4045,0,1752624643,13165.34350227999,30824.303774400003,53353.10809848 2025-07-16,00:10:45.000,197,11053429,4285,0,1752624644,13165.316557039994,29440.693488870005,53353.14303408001 2025-07-16,00:10:46.000,197,11053427,4165,0,1752624645,13165.34350227999,26673.360131730005,53353.08713712 2025-07-16,00:10:47.000,197,11053444,3525,0,1752624646,13165.336765969994,29440.827422340008,53352.99630456001 2025-07-16,00:10:48.000,197,11053468,3765,0,1752624647,13165.35023859,30824.691476549997,53352.96835608 2025-07-16,00:10:49.000,197,11053452,3804,0,1752624648,13165.36371120999,32208.456842939995,53352.96835608 2025-07-16,00:10:50.000,197,11053458,3525,0,1752624649,13165.356974899994,29441.23627188,53352.97534320001 2025-07-16,00:10:51.000,197,11053411,4004,0,1752624650,13165.41086538,31747.43669181,53353.0102788 2025-07-16,00:10:52.000,197,11053454,3804,0,1752624651,13165.397392759995,28057.724674170007,53352.97534320001 2025-07-16,00:10:53.000,197,11053481,4004,0,1752624652,13165.377183829994,28057.893853290007,53352.96835608 2025-07-16,00:10:54.000,197,11053454,3845,0,1752624653,13165.38392013999,31747.683411360005,53352.96136896 2025-07-16,00:10:55.000,197,11053458,3685,0,1752624654,13165.34350227999,29441.631023160007,53352.92643336001 2025-07-16,00:10:56.000,197,11053456,3765,0,1752624655,13165.276139179994,27596.803210860002,53352.89848488001 2025-07-16,00:10:57.000,197,11053460,4125,0,1752624656,13165.181830839989,28980.469889429995,53352.84957504001 2025-07-16,00:10:58.000,197,11053406,3485,0,1752624657,13165.006686779998,32209.20405072,53352.84957504001 2025-07-16,00:10:59.000,197,11053483,4004,0,1752624658,13164.905642129997,33592.835483639996,53352.786690960005 2025-07-16,00:11:00.000,197,11053447,4085,0,1752624659,13164.743970689997,28058.048934150007,53352.84258792 2025-07-16,00:11:01.000,197,11053440,3605,0,1752624660,13164.55535401,31286.59276893,53352.81463944 2025-07-16,00:11:02.000,197,11053427,4125,0,1752624661,13164.34652839999,32208.999625950004,53352.82162656 2025-07-16,00:11:03.000,197,11053424,3645,0,1752624662,13164.15117541,26674.177830810004,53352.7657296 2025-07-16,00:11:04.000,197,11053431,4125,0,1752624663,13163.969295039999,29902.728714719997,53352.737781120006 2025-07-16,00:11:05.000,197,11053456,3765,0,1752624664,13163.800887289988,25751.559499890005,53352.72380688 2025-07-16,00:11:06.000,197,11053412,3645,0,1752624665,13163.645952159997,30825.065080440007,53352.6259872 2025-07-16,00:11:07.000,197,11053411,4205,0,1752624666,13163.470808099992,27596.33091915,53352.619000080005 2025-07-16,00:11:08.000,197,11053456,3645,0,1752624667,13163.383236069996,31747.323905729994,53352.59803872 2025-07-16,00:11:09.000,197,11053428,3845,0,1752624668,13163.29566404,32208.527334240003,53352.52118040001 2025-07-16,00:11:10.000,197,11053422,3725,0,1752624669,13163.27545511,30824.881803059994,53352.51419328001 2025-07-16,00:11:11.000,197,11053423,4165,0,1752624670,13163.23503725,34975.91003529,53352.43733496 2025-07-16,00:11:12.000,197,11053392,3685,0,1752624671,13163.261982489996,28518.716628780006,53352.38842512 2025-07-16,00:11:13.000,197,11053434,3485,0,1752624672,13163.27545511,26673.832423440006,53352.36047664 2025-07-16,00:11:14.000,197,11053407,4085,0,1752624673,13163.261982489996,28518.78712008,53352.29060544 2025-07-16,00:11:15.000,197,11053414,3645,0,1752624674,13163.24850986999,29902.503142560003,53352.234708480006 2025-07-16,00:11:16.000,197,11053379,4165,0,1752624675,13163.261982489996,23445.316785179995,53352.25566984001 2025-07-16,00:11:17.000,197,11053414,3645,0,1752624676,13163.27545511,24367.808231760006,53352.213747120004 2025-07-16,00:11:18.000,197,11053455,4285,0,1752624677,13163.24850986999,34053.63006261,53352.09496608 2025-07-16,00:11:19.000,197,11053485,4085,0,1752624678,13163.20809200999,29902.594781249994,53352.12291456 2025-07-16,00:11:20.000,197,11053447,4245,0,1752624679,13163.16767414999,32669.942236650008,53352.02509488 2025-07-16,00:11:21.000,197,11053452,3485,0,1752624680,13163.080102119995,27135.2120802,53352.05304336 2025-07-16,00:11:22.000,197,11053436,3804,0,1752624681,13162.938639609994,32669.991580560003,53351.98317216 2025-07-16,00:11:23.000,197,11053461,4205,0,1752624682,13162.837594959994,30825.050982179993,53351.899326720006 2025-07-16,00:11:24.000,197,11053457,4125,0,1752624683,13162.716341379994,28980.124482059997,53351.9272752 2025-07-16,00:11:25.000,197,11053447,4205,0,1752624684,13162.588351489998,28057.661232,53351.93426232 2025-07-16,00:11:26.000,197,11053481,3965,0,1752624685,13162.467097909997,29902.55248647,53351.87137824001 2025-07-16,00:11:27.000,197,11053479,4004,0,1752624686,13162.359316950002,28980.187924230006,53351.85041688001 2025-07-16,00:11:28.000,197,11053446,3525,0,1752624687,13162.271744919992,25290.278530950003,53351.73862296 2025-07-16,00:11:29.000,197,11053480,3605,0,1752624688,13162.190909199991,30363.777062370005,53351.80849416 2025-07-16,00:11:31.000,197,11053465,4125,0,1752624690,13162.103337169996,27596.33796828,53351.731635840006 2025-07-16,00:11:32.000,197,11053430,3924,0,1752624691,13162.103337169996,34976.05101789,53351.61984192 2025-07-16,00:11:33.000,197,11053438,3845,0,1752624692,13162.089864549991,29902.573633859996,53351.5779192 2025-07-16,00:11:34.000,197,11053418,3725,0,1752624693,13162.130282409991,34053.714652170005,53351.54997072 2025-07-16,00:11:36.000,197,11053382,3485,0,1752624695,13162.265008609997,30825.163768259998,53351.515035120006 2025-07-16,00:11:37.000,197,11053462,3485,0,1752624696,13162.379525880002,26212.868665350004,53351.50804800001 2025-07-16,00:11:38.000,197,11053423,4165,0,1752624697,13162.413207429992,28980.26546466,53351.50106088 2025-07-16,00:11:39.000,197,11053406,3645,0,1752624698,13162.541197320003,30363.98853627,53351.41022832 2025-07-16,00:11:40.000,197,11053444,3605,0,1752624699,13162.581615179988,34515.21414414,53351.396254080006 2025-07-16,00:11:42.000,197,11053456,3645,0,1752624701,13162.628769349998,30364.185911909997,53351.31939576001 2025-07-16,00:11:44.000,197,11053506,3725,0,1752624703,13162.622033039988,30364.228206689993,53351.27048592001 2025-07-16,00:11:45.000,197,11053467,4325,0,1752624704,13162.547933629998,30364.214108429995,53351.29843440001 2025-07-16,00:11:46.000,197,11053466,3765,0,1752624705,13162.467097909997,28519.224166140004,53351.22157608001 2025-07-16,00:11:47.000,197,11053501,3965,0,1752624706,13162.453625289992,31747.831443090006,53351.28446016 2025-07-16,00:11:48.000,197,11053515,4004,0,1752624707,13162.312162779992,30825.318849119998,53351.25651168 2025-07-16,00:11:50.000,197,11053467,4125,0,1752624709,13162.069655619991,29441.53938447,53351.21458896 2025-07-16,00:11:52.000,197,11053523,4045,0,1752624711,13161.81367584,26212.75587927,53351.20061472001 2025-07-16,00:11:53.000,197,11053487,4365,0,1752624712,13161.719367499994,30363.748865849993,53351.18664048 2025-07-16,00:11:54.000,197,11053464,3645,0,1752624713,13161.60485022999,29902.481995170005,53351.20061472001 2025-07-16,00:11:56.000,197,11053446,3645,0,1752624715,13161.503805579989,30824.81131176,53351.13773064 2025-07-16,00:11:57.000,197,11053472,3924,0,1752624716,13161.490332959998,28979.898909900003,53351.109782160005 2025-07-16,00:11:58.000,197,11053528,3565,0,1752624717,13161.497069269994,30363.53034282,53351.11676928 2025-07-16,00:11:59.000,197,11053436,3725,0,1752624718,13161.503805579989,28057.421561580006,53351.02593672 2025-07-16,00:12:00.000,197,11053488,3845,0,1752624719,13161.550959749999,32669.6955171,53351.03292384001 2025-07-16,00:12:01.000,197,11053482,4004,0,1752624720,13161.584641299989,30363.586735859993,53350.99798824 2025-07-16,00:12:02.000,197,11053498,3645,0,1752624721,13161.638531779994,33592.27860237,53350.99798824 2025-07-16,00:12:03.000,197,11053469,3965,0,1752624722,13161.71263119,26673.853570830004,53350.9490784 2025-07-16,00:12:04.000,197,11053546,3485,0,1752624723,13161.73284012,31286.26850895,53350.97003976 2025-07-16,00:12:05.000,197,11053457,4125,0,1752624724,13161.78673059999,29902.651174290004,53350.96305264001 2025-07-16,00:12:06.000,197,11053426,3765,0,1752624725,13161.77325798,28519.040888760006,53350.893181440006 2025-07-16,00:12:07.000,197,11053482,3605,0,1752624726,13161.82714845999,27596.626982610003,53350.9490784 2025-07-16,00:12:08.000,197,11053505,4165,0,1752624727,13161.77325798,32670.224201849996,53350.85824584 2025-07-16,00:12:09.000,197,11053477,4045,0,1752624728,13161.75304905,22984.44466578,53350.86523296001 2025-07-16,00:12:10.000,197,11053481,4125,0,1752624729,13161.678949639994,29441.70856359,53350.85824584 2025-07-16,00:12:11.000,197,11053453,3645,0,1752624730,13161.611586539999,31286.677358490007,53350.8792072 2025-07-16,00:12:12.000,197,11053463,4245,0,1752624731,13161.517278199994,27135.599782350007,53350.872220080004 2025-07-16,00:12:13.000,197,11053489,4165,0,1752624732,13161.396024619993,28058.027786759994,53350.92811704 2025-07-16,00:12:14.000,197,11053465,4165,0,1752624733,13161.268034729997,32670.34403706,53350.893181440006 2025-07-16,00:12:15.000,197,11053414,3365,0,1752624734,13161.153517459992,33131.47697427,53350.88619432001 2025-07-16,00:12:16.000,197,11053450,3685,0,1752624735,13161.032263879992,27596.746817820007,53350.91414280001 2025-07-16,00:12:17.000,197,11053421,4165,0,1752624736,13160.924482919996,27596.605835220005,53350.93510416001 2025-07-16,00:12:18.000,197,11053484,3444,0,1752624737,13160.762811479995,28980.286612049997,53350.90016856 2025-07-16,00:12:19.000,197,11053492,3444,0,1752624738,13160.621348969995,30363.98148714,53350.90715568 2025-07-16,00:12:21.000,197,11053459,4205,0,1752624740,13160.439468599994,28518.921053550002,53350.893181440006 2025-07-16,00:12:22.000,197,11053474,3645,0,1752624741,13160.324951329989,34053.63006261,53350.86523296001 2025-07-16,00:12:23.000,197,11053432,3725,0,1752624742,13160.271060849998,28518.78007095,53350.80234888 2025-07-16,00:12:24.000,197,11053525,4125,0,1752624743,13160.190225129998,34053.46793262,53350.823310240005 2025-07-16,00:12:25.000,197,11053519,4004,0,1752624744,13160.156543579993,29441.102338409997,53350.809336 2025-07-16,00:12:26.000,197,11053470,3565,0,1752624745,13160.116125719993,25751.29868208,53350.68356784 2025-07-16,00:12:27.000,197,11053524,3565,0,1752624746,13160.122862030003,33130.913043869994,53350.676580720006 2025-07-16,00:12:28.000,197,11053485,4125,0,1752624747,13160.082444170002,33130.913043869994,53350.64164512 2025-07-16,00:12:29.000,197,11053438,3325,0,1752624748,13160.136334649993,33592.15171803,53350.59972240001 2025-07-16,00:12:30.000,197,11053493,4125,0,1752624749,13160.149807269998,33592.18696368,53350.54382544 2025-07-16,00:12:31.000,197,11053449,4085,0,1752624750,13160.136334649993,28979.92005729,53350.50190272001 2025-07-16,00:12:32.000,197,11053450,3565,0,1752624751,13160.183488819988,30363.720669329996,53350.508889840006 2025-07-16,00:12:33.000,197,11053482,3645,0,1752624752,13160.203697749988,27596.387312189996,53350.52286408 2025-07-16,00:12:34.000,197,11053490,3804,0,1752624753,13160.271060849998,33592.419584970005,53350.51587696 2025-07-16,00:12:35.000,197,11053330,3725,0,1752624754,13160.264324539989,26212.91096013,53350.47395424 2025-07-16,00:12:36.000,197,11053439,4004,0,1752624755,13160.277797159993,26213.016697080006,53350.38312168001 2025-07-16,00:12:37.000,197,11053472,3685,0,1752624756,13160.311478709998,29902.926090359993,53350.36216032001 2025-07-16,00:12:39.000,197,11053449,4085,0,1752624758,13160.358632879994,25752.031791600006,53350.341198960006 2025-07-16,00:12:41.000,197,11053438,3645,0,1752624760,13160.372105499999,30364.552466670008,53350.320237600004 2025-07-16,00:12:42.000,197,11053524,3725,0,1752624761,13160.358632879994,29903.412480330007,53350.30626336 2025-07-16,00:12:43.000,197,11053488,3685,0,1752624762,13160.324951329989,30825.9250743,53350.34818608 2025-07-16,00:12:44.000,197,11053466,3685,0,1752624763,13160.331687639999,30825.960319949998,53350.271327760005 2025-07-16,00:12:45.000,197,11053451,3965,0,1752624764,13160.291269779998,28519.851538710005,53350.29927624 2025-07-16,00:12:46.000,197,11053457,4085,0,1752624765,13160.277797159993,33593.469905339996,53350.23639216 2025-07-16,00:12:47.000,197,11053457,4205,0,1752624766,13160.190225129998,27597.47992734,53350.27831488 2025-07-16,00:12:48.000,197,11053455,4285,0,1752624767,13160.156543579993,32671.14058875,53350.27831488 2025-07-16,00:12:49.000,197,11053444,3645,0,1752624768,13160.109389409998,24830.097226290003,53350.22940504 2025-07-16,00:12:50.000,197,11053468,3725,0,1752624769,13160.062235240002,27597.522222119995,53350.20844368 2025-07-16,00:12:51.000,197,11053464,3605,0,1752624770,13160.042026310002,31748.613896519993,53350.21543080001 2025-07-16,00:12:52.000,197,11053499,4445,0,1752624771,13159.981399520002,30364.890824910006,53350.152546720004 2025-07-16,00:12:53.000,197,11053464,3685,0,1752624772,13159.967926899997,28519.943177399997,53350.173508080006 2025-07-16,00:12:54.000,197,11053447,4165,0,1752624773,13159.927509039997,30364.834431869996,53350.13857248 2025-07-16,00:12:55.000,197,11053432,3725,0,1752624774,13159.900563800002,30364.79918622,53350.110624 2025-07-16,00:12:56.000,197,11053433,4165,0,1752624775,13159.846673319997,26674.932087719993,53350.08966264 2025-07-16,00:12:57.000,197,11053456,3885,0,1752624776,13159.880354870002,33593.371217520005,53350.04773992001 2025-07-16,00:12:58.000,197,11053266,3924,0,1752624777,13159.887091179997,27136.114368840004,53350.054727040006 2025-07-16,00:12:59.000,197,11053436,3685,0,1752624778,13159.873618559992,29442.223150079997,53350.04773992001 2025-07-16,00:13:00.000,197,11053439,4165,0,1752624779,13159.887091179997,29903.433627720005,53350.033765680004 2025-07-16,00:13:01.000,197,11053446,4004,0,1752624780,13159.893827489992,29442.19495356,53350.06171416 2025-07-16,00:13:02.000,197,11053401,4125,0,1752624781,13159.853409629992,26674.769957729994,53350.01979144 2025-07-16,00:13:03.000,197,11053467,4165,0,1752624782,13159.779310220001,31748.423570009996,53349.97786872001 2025-07-16,00:13:04.000,197,11053420,3444,0,1752624783,13159.725419739996,28519.75285089,53349.91498464 2025-07-16,00:13:05.000,197,11053450,3725,0,1752624784,13159.691738189991,25291.159672199996,53349.94992024 2025-07-16,00:13:06.000,197,11053403,4045,0,1752624785,13159.61763878,23907.422502329995,53349.89402328 2025-07-16,00:13:07.000,197,11053432,3845,0,1752624786,13159.53680306,27597.331895609997,53349.887036160006 2025-07-16,00:13:08.000,197,11053432,3845,0,1752624787,13159.46943995999,27597.324846479998,53349.817164960004 2025-07-16,00:13:09.000,197,11053424,4004,0,1752624788,13159.38860423999,32209.662244170002,53349.817164960004 2025-07-16,00:13:10.000,197,11053462,3725,0,1752624789,13159.27408697,29442.300690510005,53349.80319072 2025-07-16,00:13:11.000,197,11053479,4004,0,1752624790,13159.22693279999,31748.346029580003,53349.768255120005 2025-07-16,00:13:12.000,197,11053503,4165,0,1752624791,13159.078733979994,28519.682359590006,53349.77524224 2025-07-16,00:13:13.000,197,11053399,4125,0,1752624792,13158.997898259993,28980.87168984,53349.768255120005 2025-07-16,00:13:14.000,197,11053490,3365,0,1752624793,13158.869908369998,20217.42147036,53349.71235816001 2025-07-16,00:13:15.000,197,11053429,4325,0,1752624794,13158.775600029992,30364.4890245,53349.67742256 2025-07-16,00:13:16.000,197,11053449,3965,0,1752624795,13158.654346449992,33131.857627289995,53349.649474080004 2025-07-16,00:13:17.000,197,11053448,3645,0,1752624796,13158.526356559996,26674.54438557,53349.57960288 2025-07-16,00:13:18.000,197,11053446,3685,0,1752624797,13158.465729769996,29441.905939229997,53349.59357712001 2025-07-16,00:13:19.000,197,11053425,4165,0,1752624798,13158.33773988,24829.49805024,53349.530693040004 2025-07-16,00:13:20.000,197,11053427,4325,0,1752624799,13158.27037677999,28519.231215270003,53349.551654400006 2025-07-16,00:13:21.000,197,11053398,3485,0,1752624800,13158.20974998999,30825.396389550006,53349.46082184 2025-07-16,00:13:22.000,197,11053477,4125,0,1752624801,13158.10870533999,30364.059027569994,53349.46780896 2025-07-16,00:13:23.000,197,11053442,3804,0,1752624802,13158.041342239994,26674.163732550005,53349.40492488001 2025-07-16,00:13:24.000,197,11053417,4085,0,1752624803,13157.980715449994,29441.55348273,53349.383963520006 2025-07-16,00:13:25.000,197,11053445,4285,0,1752624804,13157.940297589994,32670.104366640007,53349.383963520006 2025-07-16,00:13:26.000,197,11053431,4365,0,1752624805,13157.906616039989,31286.317852859996,53349.32107944 2025-07-16,00:13:27.000,197,11053428,3765,0,1752624806,13157.893143419999,33131.24435298001,53349.24422112 2025-07-16,00:13:28.000,197,11053454,4004,0,1752624807,13157.879670799994,29902.630026900006,53349.24422112 2025-07-16,00:13:29.000,197,11053438,3765,0,1752624808,13157.872934489998,30825.036883919995,53349.195311280004 2025-07-16,00:13:30.000,197,11053519,4245,0,1752624809,13157.913352349999,26212.685387970007,53349.15338856 2025-07-16,00:13:31.000,197,11053441,4004,0,1752624810,13157.947033899989,30824.924097840005,53349.097491600005 2025-07-16,00:13:32.000,197,11053466,3845,0,1752624811,13157.994188069999,26212.60784754,53349.097491600005 2025-07-16,00:13:33.000,197,11053440,3685,0,1752624812,13158.021133309994,26212.628994929997,53349.048581760006 2025-07-16,00:13:34.000,197,11053479,4245,0,1752624813,13158.034605929999,28518.737776170005,53348.94377496 2025-07-16,00:13:35.000,197,11053447,4125,0,1752624814,13158.06828747999,27135.04995021,53348.93678784 2025-07-16,00:13:36.000,197,11053406,3565,0,1752624815,13158.142386889995,31286.11342809,53348.929800720005 2025-07-16,00:13:37.000,197,11053427,4045,0,1752624816,13158.16933212999,32208.56962902,53348.85294240001 2025-07-16,00:13:38.000,197,11053413,3965,0,1752624817,13158.203013679995,30824.895901320007,53348.84595528 2025-07-16,00:13:39.000,197,11053471,4165,0,1752624818,13158.22995891999,27135.064048469998,53348.8180068 2025-07-16,00:13:40.000,197,11053434,3765,0,1752624819,13158.29732202,29902.467896910006,53348.79704544 2025-07-16,00:13:41.000,197,11053489,3924,0,1752624820,13158.364685119996,31747.450790069997,53348.78307120001 2025-07-16,00:13:42.000,197,11053438,3485,0,1752624821,13158.384894049996,34053.517276529994,53348.76909696 2025-07-16,00:13:43.000,197,11053457,4045,0,1752624822,13158.37142142999,29441.271517529996,53348.82499392001 2025-07-16,00:13:44.000,197,11053458,3765,0,1752624823,13158.33773988,31747.42259355,53348.7481356 2025-07-16,00:13:45.000,197,11053431,4045,0,1752624824,13158.384894049996,30363.784111500005,53348.79005832 2025-07-16,00:13:46.000,197,11053456,3645,0,1752624825,13158.37815774,27596.380263059997,53348.713200000006 2025-07-16,00:13:47.000,197,11053458,3565,0,1752624826,13158.384894049996,29441.285615789995,53348.6782644 2025-07-16,00:13:48.000,197,11053413,4405,0,1752624827,13158.364685119996,30363.748865849993,53348.713200000006 2025-07-16,00:13:49.000,197,11053427,4205,0,1752624828,13158.33773988,28518.815316599997,53348.70621288001 2025-07-16,00:13:50.000,197,11053442,3685,0,1752624829,13158.283849399995,32208.640120320008,53348.67127728 2025-07-16,00:13:51.000,197,11053460,3725,0,1752624830,13158.203013679995,25290.172794,53348.67127728 2025-07-16,00:13:52.000,197,11053486,3885,0,1752624831,13158.15585951,32208.527334240003,53348.56647048001 2025-07-16,00:13:53.000,197,11053446,3845,0,1752624832,13158.122177959995,23906.39332935,53348.6083932 2025-07-16,00:13:54.000,197,11053434,3804,0,1752624833,13158.12891426999,28057.393365059994,53348.67127728 2025-07-16,00:13:55.000,197,11053479,3965,0,1752624834,13158.081760099994,24367.505119170004,53348.6083932 2025-07-16,00:13:56.000,197,11053449,4245,0,1752624835,13158.05481486,29902.235275619998,53348.58044472 2025-07-16,00:13:57.000,197,11053467,4205,0,1752624836,13158.014396999999,29441.038896240003,53348.6083932 2025-07-16,00:13:58.000,197,11053477,3965,0,1752624837,13158.014396999999,30824.67032916,53348.53852200001 2025-07-16,00:13:59.000,197,11053478,3845,0,1752624838,13157.96724282999,34514.40349419,53348.496599280006 2025-07-16,00:14:00.000,197,11053421,4045,0,1752624839,13157.973979139999,31285.852610279995,53348.51756064001 2025-07-16,00:14:01.000,197,11053469,4125,0,1752624840,13157.973979139999,28518.45581097,53348.44768944001 2025-07-16,00:14:02.000,197,11053431,4405,0,1752624841,13157.933561279999,34053.193016549994,53348.44070232 2025-07-16,00:14:03.000,197,11053450,3725,0,1752624842,13157.926824969989,34514.43873984,53348.41275384 2025-07-16,00:14:04.000,197,11053481,4245,0,1752624843,13157.886407109989,34053.21416394001,53348.34986976001 2025-07-16,00:14:05.000,197,11053490,3685,0,1752624844,13157.906616039989,31285.930150710003,53348.34986976001 2025-07-16,00:14:06.000,197,11053466,3924,0,1752624845,13157.899879729994,28979.77907469,53348.356856880004 2025-07-16,00:14:07.000,197,11053420,3965,0,1752624846,13157.879670799994,23906.329887180007,53348.363844 2025-07-16,00:14:08.000,197,11053449,4325,0,1752624847,13157.845989249989,24828.757891589994,53348.32192128001 2025-07-16,00:14:09.000,197,11053402,3444,0,1752624848,13157.852725559998,24367.575610469998,53348.26602432 2025-07-16,00:14:10.000,197,11053465,4125,0,1752624849,13157.906616039989,28518.660235739997,53348.27999856001 2025-07-16,00:14:11.000,197,11053445,3765,0,1752624850,13157.920088659994,28518.674333999996,53348.18217888001 2025-07-16,00:14:12.000,197,11053441,4245,0,1752624851,13157.893143419999,33130.898945609995,53348.19615312 2025-07-16,00:14:13.000,197,11053460,3725,0,1752624852,13157.819044009993,26673.761932139998,53348.17519176 2025-07-16,00:14:14.000,197,11053496,3565,0,1752624853,13157.798835079993,27596.211083939997,53348.27999856001 2025-07-16,00:14:15.000,197,11053479,3845,0,1752624854,13157.751680909998,28057.372217669996,53348.2241016 2025-07-16,00:14:16.000,197,11053400,3845,0,1752624855,13157.711263049998,27134.87372196,53348.19615312 2025-07-16,00:14:17.000,197,11053423,4165,0,1752624856,13157.630427329997,31285.923101580003,53348.15423040001 2025-07-16,00:14:18.000,197,11053469,4085,0,1752624857,13157.590009469997,28518.47695836,53348.13326904001 2025-07-16,00:14:19.000,197,11053474,4004,0,1752624858,13157.542855300002,22983.704507129994,53348.12628192 2025-07-16,00:14:20.000,197,11053466,3924,0,1752624859,13157.475492199992,29902.03789998,53348.09833344 2025-07-16,00:14:21.000,197,11053447,3965,0,1752624860,13157.428338029997,29440.74283278,53348.11230768001 2025-07-16,00:14:22.000,197,11053427,4125,0,1752624861,13157.347502309996,35436.57772992,53348.091346320005 2025-07-16,00:14:23.000,197,11053484,3565,0,1752624862,13157.293611829991,32208.005698620007,53348.02846224 2025-07-16,00:14:24.000,197,11053434,3685,0,1752624863,13157.253193969991,28979.29973385,53348.00051376 2025-07-16,00:14:25.000,197,11053417,4325,0,1752624864,13157.23972135,29440.467916709997,53348.042436480006 2025-07-16,00:14:26.000,197,11053422,3645,0,1752624865,13157.25993028,29440.390376280004,53348.00750088 2025-07-16,00:14:27.000,197,11053470,3444,0,1752624866,13157.253193969991,28517.905978830007,53347.98653952001 2025-07-16,00:14:28.000,197,11053414,3965,0,1752624867,13157.273402899991,26211.747853680004,53347.9795524 2025-07-16,00:14:29.000,197,11053431,4325,0,1752624868,13157.320557070001,30362.754938519996,53347.94461680001 2025-07-16,00:14:30.000,197,11053456,3885,0,1752624869,13157.374447549992,28056.639108150004,53347.93762968 2025-07-16,00:14:31.000,197,11053480,3685,0,1752624870,13157.401392790001,27595.407483119998,53347.86775848001 2025-07-16,00:14:32.000,197,11053400,3885,0,1752624871,13157.468755889997,29901.502166100006,53347.89570696001 2025-07-16,00:14:33.000,197,11053479,4165,0,1752624872,13157.515910059992,27595.36518834,53347.84679712001 2025-07-16,00:14:34.000,197,11053451,4045,0,1752624873,13157.515910059992,34052.607938760004,53347.83282288 2025-07-16,00:14:35.000,197,11053453,4445,0,1752624874,13157.616954709993,26211.79719759,53347.7699388 2025-07-16,00:14:36.000,197,11053406,3444,0,1752624875,13157.691054119998,29901.664296090006,53347.81884864001 2025-07-16,00:14:37.000,197,11053423,4085,0,1752624876,13157.711263049998,31285.3168764,53347.804874400004 2025-07-16,00:14:38.000,197,11053471,4125,0,1752624877,13157.731471979998,27595.569613109998,53347.755964560005 2025-07-16,00:14:39.000,197,11053458,3685,0,1752624878,13157.751680909998,28979.27858646,53347.755964560005 2025-07-16,00:14:40.000,197,11053436,3845,0,1752624879,13157.798835079993,26673.219149130004,53347.83981 2025-07-16,00:14:41.000,197,11053401,4004,0,1752624880,13157.771889839998,28518.103354470004,53347.79788728001 2025-07-16,00:14:42.000,197,11053451,4165,0,1752624881,13157.751680909998,28979.334979499996,53347.804874400004 2025-07-16,00:14:43.000,197,11053390,3725,0,1752624882,13157.704526740003,28518.13155099,53347.84679712001 2025-07-16,00:14:44.000,197,11053459,3924,0,1752624883,13157.670845189998,28979.356126889994,53347.81884864001 2025-07-16,00:14:45.000,197,11053457,4325,0,1752624884,13157.623691020002,29901.918064769998,53347.83282288 2025-07-16,00:14:46.000,197,11053458,3725,0,1752624885,13157.610218399997,28979.43366732,53347.74199032 2025-07-16,00:14:47.000,197,11053480,3725,0,1752624886,13157.556327919992,31285.535399429995,53347.804874400004 2025-07-16,00:14:48.000,197,11053399,4045,0,1752624887,13157.468755889997,26673.338984340007,53347.78391304 2025-07-16,00:14:49.000,197,11053461,4485,0,1752624888,13157.435074339992,28518.16679664,53347.804874400004 2025-07-16,00:14:50.000,197,11053439,4085,0,1752624889,13157.401392790001,28056.942220740006,53347.755964560005 2025-07-16,00:14:51.000,197,11053434,3485,0,1752624890,13157.381183860001,30824.402462219994,53347.76295168 2025-07-16,00:14:52.000,197,11053418,3605,0,1752624891,13157.347502309996,33130.468948680005,53347.69308048 2025-07-16,00:14:53.000,197,11053456,3924,0,1752624892,13157.340766000001,25750.840488629998,53347.665132 2025-07-16,00:14:54.000,197,11053438,3845,0,1752624893,13157.347502309996,26212.079162790003,53347.65115776001 2025-07-16,00:14:55.000,197,11053432,3685,0,1752624894,13157.347502309996,28056.977466390003,53347.63019640001 2025-07-16,00:14:56.000,197,11053434,3645,0,1752624895,13157.367711239996,32669.173881480005,53347.69308048 2025-07-16,00:14:57.000,197,11053461,4205,0,1752624896,13157.381183860001,27134.464872419994,53347.588273680005 2025-07-16,00:14:58.000,197,11053511,4085,0,1752624897,13157.387920169997,32207.963403839996,53347.56032520001 2025-07-16,00:14:59.000,197,11053440,3565,0,1752624898,13157.401392790001,25750.82639037,53347.64417064 2025-07-16,00:15:00.000,197,11053496,3645,0,1752624899,13157.408129099997,29440.552506270004,53347.588273680005 2025-07-16,00:15:01.000,197,11053429,4125,0,1752624900,13157.448546959997,27134.457823289995,53347.65115776001 2025-07-16,00:15:02.000,197,11053480,3645,0,1752624901,13157.414865409992,28979.320881239997,53347.60224792 2025-07-16,00:15:03.000,197,11053471,4245,0,1752624902,13157.448546959997,29440.503162359993,53347.60923504001 2025-07-16,00:15:04.000,197,11053485,4004,0,1752624903,13157.387920169997,25750.713604289995,53347.51141536001 2025-07-16,00:15:05.000,197,11053455,4365,0,1752624904,13157.360974930001,29901.71364,53347.5253896 2025-07-16,00:15:06.000,197,11053411,3965,0,1752624905,13157.334029689991,28979.264488200002,53347.55333808 2025-07-16,00:15:07.000,197,11053497,4085,0,1752624906,13157.293611829991,30824.127546150004,53347.518402480004 2025-07-16,00:15:08.000,197,11053461,3924,0,1752624907,13157.266666589996,30362.88887199,53347.539363840006 2025-07-16,00:15:09.000,197,11053435,4245,0,1752624908,13157.212776109991,28517.955322740003,53347.51141536001 2025-07-16,00:15:10.000,197,11053452,3605,0,1752624909,13157.13194038999,29901.643148699994,53347.51141536001 2025-07-16,00:15:11.000,197,11053457,4085,0,1752624910,13157.09825884,27134.281595039996,53347.518402480004 2025-07-16,00:15:12.000,197,11053308,3645,0,1752624911,13157.064577289995,30362.825429820005,53347.51141536001 2025-07-16,00:15:13.000,197,11053467,4285,0,1752624912,13157.05784098,30824.071153109995,53347.56731232 2025-07-16,00:15:14.000,197,11053450,3765,0,1752624913,13157.05110466999,30362.797233300007,53347.50442824 2025-07-16,00:15:15.000,197,11053434,3685,0,1752624914,13156.99721419,31285.239335970007,53347.47647976 2025-07-16,00:15:16.000,197,11053444,3645,0,1752624915,13157.01068680999,28517.856634919997,53347.50442824 2025-07-16,00:15:17.000,197,11053425,4125,0,1752624916,13156.99721419,33130.102393919995,53347.4555184 2025-07-16,00:15:18.000,197,11053451,4445,0,1752624917,13157.07131359999,28517.83548753,53347.48346688001 2025-07-16,00:15:19.000,197,11053413,4205,0,1752624918,13157.07804991,26672.95128219,53347.490454000006 2025-07-16,00:15:20.000,197,11053449,4245,0,1752624919,13157.11173145999,32207.61094734,53347.5253896 2025-07-16,00:15:21.000,197,11053408,3605,0,1752624920,13157.15888563,29901.459871319996,53347.57429944 2025-07-16,00:15:22.000,197,11053411,4045,0,1752624921,13157.206039799996,33591.242380259995,53347.44853128 2025-07-16,00:15:23.000,197,11053452,3565,0,1752624922,13157.246457659996,30823.85967921,53347.44154416001 2025-07-16,00:15:24.000,197,11053474,3485,0,1752624923,13157.280139210001,30362.613955919995,53347.469492640004 2025-07-16,00:15:25.000,197,11053516,3924,0,1752624924,13157.313820759991,27134.07717027,53347.42756992 2025-07-16,00:15:26.000,197,11053419,4245,0,1752624925,13157.307084449996,26211.585723690005,53347.35769872 2025-07-16,00:15:27.000,197,11053471,4085,0,1752624926,13157.340766000001,30362.621005049994,53347.34372448001 2025-07-16,00:15:28.000,197,11053430,3525,0,1752624927,13157.300348140001,27134.07717027,53347.371672960006 2025-07-16,00:15:29.000,197,11053434,3685,0,1752624928,13157.347502309996,29440.143656729997,53347.39962144 2025-07-16,00:15:30.000,197,11053469,4365,0,1752624929,13157.313820759991,30823.84558095,53347.3856472 2025-07-16,00:15:31.000,197,11053421,4285,0,1752624930,13157.307084449996,26211.6350676,53347.37866008 2025-07-16,00:15:32.000,197,11053441,4245,0,1752624931,13157.300348140001,25750.424589960006,53347.37866008 2025-07-16,00:15:33.000,197,11053505,4165,0,1752624932,13157.340766000001,29440.312835849996,53347.40660856 2025-07-16,00:15:34.000,197,11053488,3845,0,1752624933,13157.293611829991,29440.312835849996,53347.42756992 2025-07-16,00:15:35.000,197,11053445,4004,0,1752624934,13157.23972135,28517.891880569994,53347.3856472 2025-07-16,00:15:36.000,197,11053488,3765,0,1752624935,13157.232985039991,33130.158786960004,53347.46250552001 2025-07-16,00:15:37.000,197,11053467,3965,0,1752624936,13157.21951242,32207.75897907,53347.42756992 2025-07-16,00:15:38.000,197,11053456,3685,0,1752624937,13157.21951242,22983.352050629997,53347.490454000006 2025-07-16,00:15:39.000,197,11053470,3765,0,1752624938,13157.185830869996,28518.061059689993,53347.420582800005 2025-07-16,00:15:40.000,197,11053483,4205,0,1752624939,13157.226248729996,25289.51017578,53347.44154416001 2025-07-16,00:15:41.000,197,11053409,4045,0,1752624940,13157.232985039991,29901.798229559994,53347.47647976 2025-07-16,00:15:42.000,197,11053493,3965,0,1752624941,13157.246457659996,29440.57365366,53347.39962144 2025-07-16,00:15:43.000,197,11053471,4365,0,1752624942,13157.273402899991,27595.71059571,53347.3856472 2025-07-16,00:15:44.000,197,11053487,4085,0,1752624943,13157.280139210001,27595.731743099997,53347.33673736 2025-07-16,00:15:45.000,197,11053471,4325,0,1752624944,13157.320557070001,29440.622997569997,53347.322763120006 2025-07-16,00:15:46.000,197,11053482,3485,0,1752624945,13157.327293379996,33591.573689369994,53347.37866008 2025-07-16,00:15:47.000,197,11053485,4325,0,1752624946,13157.327293379996,30362.966412420006,53347.31577600001 2025-07-16,00:15:48.000,197,11053446,3645,0,1752624947,13157.347502309996,34052.73482310001,53347.350711600004 2025-07-16,00:15:49.000,197,11053486,3565,0,1752624948,13157.334029689991,29901.657246960007,53347.350711600004 2025-07-16,00:15:50.000,197,11053458,3685,0,1752624949,13157.327293379996,28517.920077090006,53347.322763120006 2025-07-16,00:15:51.000,197,11053423,4325,0,1752624950,13157.313820759991,31285.225237709994,53347.28782752 2025-07-16,00:15:52.000,197,11053407,4125,0,1752624951,13157.334029689991,25750.445737350004,53347.26686616 2025-07-16,00:15:53.000,197,11053478,3725,0,1752624952,13157.347502309996,30362.656250700005,53347.301801760004 2025-07-16,00:15:54.000,197,11053516,3685,0,1752624953,13157.334029689991,24366.708567480004,53347.2808404 2025-07-16,00:15:55.000,197,11053497,4205,0,1752624954,13157.367711239996,25289.122473630006,53347.26686616 2025-07-16,00:15:56.000,197,11053471,4165,0,1752624955,13157.374447549992,28517.68040667,53347.29481464001 2025-07-16,00:15:57.000,197,11053433,4004,0,1752624956,13157.354238619992,32207.45586648,53347.26686616 2025-07-16,00:15:58.000,197,11053469,4045,0,1752624957,13157.367711239996,34974.77512536,53347.23193056 2025-07-16,00:15:59.000,197,11053459,4125,0,1752624958,13157.374447549992,27134.006678970007,53347.23193056 2025-07-16,00:16:00.000,197,11053448,3725,0,1752624959,13157.360974930001,28978.834491269998,53347.155072240006 2025-07-16,00:16:01.000,197,11053316,3645,0,1752624960,13157.381183860001,28517.65221015,53347.19699496001 2025-07-16,00:16:02.000,197,11053429,4245,0,1752624961,13157.421601720001,28056.462879900006,53347.19699496001 2025-07-16,00:16:03.000,197,11053525,4205,0,1752624962,13157.374447549992,27134.07717027,53347.19000784 2025-07-16,00:16:04.000,197,11053465,4325,0,1752624963,13157.360974930001,35897.41460367,53347.134110880004 2025-07-16,00:16:05.000,197,11053493,4165,0,1752624964,13157.414865409992,31746.435715350002,53347.14808512001 2025-07-16,00:16:06.000,197,11053471,4125,0,1752624965,13157.381183860001,27595.407483119998,53347.2109692 2025-07-16,00:16:07.000,197,11053446,3885,0,1752624966,13157.401392790001,28056.69550119,53347.23193056 2025-07-16,00:16:08.000,197,11053429,4365,0,1752624967,13157.441810650002,28979.186947769995,53347.203982080006 2025-07-16,00:16:09.000,197,11053445,4165,0,1752624968,13157.441810650002,34975.08528708,53347.203982080006 2025-07-16,00:16:10.000,197,11053452,3845,0,1752624969,13157.387920169997,29901.650197830008,53347.16205936 2025-07-16,00:16:11.000,197,11053449,4004,0,1752624970,13157.367711239996,31285.380318569994,53347.155072240006 2025-07-16,00:16:12.000,197,11053455,4285,0,1752624971,13157.340766000001,30824.148693540003,53347.17603360001 2025-07-16,00:16:13.000,197,11053423,3765,0,1752624972,13157.273402899991,29901.643148699994,53347.09218816 2025-07-16,00:16:14.000,197,11053436,3725,0,1752624973,13157.266666589996,27595.463876160007,53347.155072240006 2025-07-16,00:16:15.000,197,11053429,3965,0,1752624974,13157.19930349,31746.548501430007,53347.09917528 2025-07-16,00:16:16.000,197,11053451,3885,0,1752624975,13157.15888563,29440.390376280004,53347.12712376001 2025-07-16,00:16:17.000,197,11053602,3845,0,1752624976,13157.15214931999,32668.89191628,53347.16205936 2025-07-16,00:16:18.000,197,11053586,3485,0,1752624977,13157.07804991,29440.355130630007,53347.14808512001 2025-07-16,00:16:19.000,197,11053617,4245,0,1752624978,13157.01742312,29440.28463933,53347.16205936 2025-07-16,00:16:20.000,197,11053594,3725,0,1752624979,13157.01068680999,34513.76907249,53347.16904648 2025-07-16,00:16:21.000,197,11053601,4125,0,1752624980,13156.95006001999,29901.523313490005,53347.155072240006 2025-07-16,00:16:22.000,197,11053603,4405,0,1752624981,13156.97026894999,29440.2775902,53347.155072240006 2025-07-16,00:16:23.000,197,11053580,3845,0,1752624982,13156.963532639995,30823.909023119995,53347.16205936 2025-07-16,00:16:24.000,197,11053641,4045,0,1752624983,13156.902905849995,28056.54042033,53347.16904648 2025-07-16,00:16:25.000,197,11053592,3924,0,1752624984,13156.902905849995,29440.27054107,53347.16205936 2025-07-16,00:16:26.000,197,11053619,4285,0,1752624985,13156.923114779995,28056.632059020005,53347.05725256001 2025-07-16,00:16:27.000,197,11053571,4405,0,1752624986,13156.92985108999,29901.55855914,53347.155072240006 2025-07-16,00:16:28.000,197,11053580,3765,0,1752624987,13156.92985108999,26672.986527839996,53347.07821392001 2025-07-16,00:16:29.000,197,11053582,3845,0,1752624988,13156.92985108999,27595.477974420006,53347.141098 2025-07-16,00:16:30.000,197,11053568,3845,0,1752624989,13156.95679633,29440.383327150004,53347.0712268 2025-07-16,00:16:31.000,197,11053568,3605,0,1752624990,13156.95679633,26211.832443239997,53347.036291200006 2025-07-16,00:16:32.000,197,11053573,4165,0,1752624991,13156.97026894999,32668.997653230006,53347.07821392001 2025-07-16,00:16:33.000,197,11053565,4045,0,1752624992,13156.97700526,33130.264523909995,53347.07821392001 2025-07-16,00:16:34.000,197,11053592,3645,0,1752624993,13156.943323709995,32669.0610954,53347.09218816 2025-07-16,00:16:35.000,197,11053588,3804,0,1752624994,13156.92985108999,28056.716648579997,53347.00834272001 2025-07-16,00:16:36.000,197,11053604,3685,0,1752624995,13156.983741569995,30362.917068509996,53347.09917528 2025-07-16,00:16:37.000,197,11053626,3765,0,1752624996,13156.97026894999,28056.815336400003,53347.09917528 2025-07-16,00:16:38.000,197,11053592,3845,0,1752624997,13156.97700526,28979.28563559,53347.11314952 2025-07-16,00:16:39.000,197,11053642,3765,0,1752624998,13156.97026894999,30362.987559810004,53347.12013664 2025-07-16,00:16:40.000,197,11053606,3725,0,1752624999,13156.923114779995,31285.47195726,53347.05725256001 2025-07-16,00:16:41.000,197,11053623,4325,0,1752625000,13156.92985108999,28979.384323410006,53347.141098 2025-07-16,00:16:42.000,197,11053583,4245,0,1752625001,13156.943323709995,27595.682399190002,53347.141098 2025-07-16,00:16:43.000,197,11053583,4085,0,1752625002,13156.92985108999,28518.14564925,53347.14808512001 2025-07-16,00:16:44.000,197,11053631,3965,0,1752625003,13156.923114779995,28979.398421670005,53347.134110880004 2025-07-16,00:16:45.000,197,11053590,3804,0,1752625004,13156.91637847,33591.74991762001,53347.134110880004 2025-07-16,00:16:46.000,197,11053639,3965,0,1752625005,13156.91637847,28518.335975759997,53347.09917528 2025-07-16,00:16:47.000,197,11053587,4045,0,1752625006,13156.89616954,26212.248341910003,53347.14808512001 2025-07-16,00:16:48.000,197,11053617,3725,0,1752625007,13156.84901536999,31747.006694879994,53347.09917528 2025-07-16,00:16:49.000,197,11053569,4085,0,1752625008,13156.85575168,27596.04190482,53347.11314952 2025-07-16,00:16:50.000,197,11053610,3565,0,1752625009,13156.78838857999,29902.235275619998,53347.05725256001 2025-07-16,00:16:51.000,197,11053604,3804,0,1752625010,13156.761443339994,31286.071133310004,53347.04327832 2025-07-16,00:16:52.000,197,11053590,3645,0,1752625011,13156.700816549994,29902.425602129995,53347.0712268 2025-07-16,00:16:53.000,197,11053657,4365,0,1752625012,13156.653662379998,31747.387347900003,53347.02231696 2025-07-16,00:16:54.000,197,11053615,4045,0,1752625013,13156.579562969993,29441.306763180008,53347.085201040005 2025-07-16,00:16:55.000,197,11053602,3725,0,1752625014,13156.532408799998,27596.49304914,53347.05026544 2025-07-16,00:16:56.000,197,11053578,3804,0,1752625015,13156.471782009998,28518.991544849996,53347.085201040005 2025-07-16,00:16:57.000,197,11053676,3725,0,1752625016,13156.417891529993,28980.300710309995,53347.12013664 2025-07-16,00:16:58.000,197,11053584,3645,0,1752625017,13156.303374260002,34053.883831290004,53347.05725256001 2025-07-16,00:16:59.000,197,11053603,4205,0,1752625018,13156.262956400002,32670.238300109995,53347.07821392001 2025-07-16,00:17:00.000,197,11053607,4205,0,1752625019,13156.188856989997,30364.087224090006,53347.05026544 2025-07-16,00:17:01.000,197,11053621,4125,0,1752625020,13156.188856989997,32209.013724210003,53347.0712268 2025-07-16,00:17:02.000,197,11053572,3645,0,1752625021,13156.141702820001,27596.67632652,53347.02231696 2025-07-16,00:17:03.000,197,11053644,3804,0,1752625022,13156.108021269996,29902.85559906,53346.93847152001 2025-07-16,00:17:04.000,197,11053604,3804,0,1752625023,13156.067603409996,29441.638072290007,53346.94545864 2025-07-16,00:17:05.000,197,11053646,3485,0,1752625024,13156.027185549996,28519.153674839996,53346.966420000004 2025-07-16,00:17:06.000,197,11053595,4085,0,1752625025,13156.006976619996,29902.820353410003,53346.88956168001 2025-07-16,00:17:07.000,197,11053628,3685,0,1752625026,13155.98003138,27135.3530628,53346.84065184001 2025-07-16,00:17:08.000,197,11053587,4165,0,1752625027,13155.946349829996,30363.939192360005,53346.798729120004 2025-07-16,00:17:09.000,197,11053624,3765,0,1752625028,13155.95308613999,34514.99562111001,53346.819690480006 2025-07-16,00:17:10.000,197,11053559,4085,0,1752625029,13155.97329506999,23906.640048899993,53346.83366472 2025-07-16,00:17:11.000,197,11053599,4245,0,1752625030,13155.993503999991,29902.594781249994,53346.85462608 2025-07-16,00:17:12.000,197,11053648,3845,0,1752625031,13155.993503999991,26212.791124919997,53346.72187080001 2025-07-16,00:17:13.000,197,11053535,3965,0,1752625032,13156.033921859991,27596.415508709993,53346.76379352 2025-07-16,00:17:14.000,197,11053553,4245,0,1752625033,13156.054130789991,31286.317852859996,53346.73584504 2025-07-16,00:17:15.000,197,11053428,3685,0,1752625034,13156.087812339996,34514.8757859,53346.70789656 2025-07-16,00:17:16.000,197,11053620,3645,0,1752625035,13156.04065817,21600.488972880004,53346.73584504 2025-07-16,00:17:17.000,197,11053610,3645,0,1752625036,13156.054130789991,32669.984531430004,53346.71488368 2025-07-16,00:17:18.000,197,11053574,3845,0,1752625037,13156.0608671,31747.528330500005,53346.631038240004 2025-07-16,00:17:19.000,197,11053548,3845,0,1752625038,13156.02044924,29441.356107090003,53346.67296096001 2025-07-16,00:17:20.000,197,11053633,4004,0,1752625039,13156.02044924,30363.83345541,53346.700909440005 2025-07-16,00:17:21.000,197,11053607,4205,0,1752625040,13155.993503999991,33131.23730384999,53346.70789656 2025-07-16,00:17:22.000,197,11053577,4365,0,1752625041,13156.006976619996,29902.580682989996,53346.651999600006 2025-07-16,00:17:23.000,197,11053628,3804,0,1752625042,13155.98003138,33592.47597801,53346.64501248001 2025-07-16,00:17:24.000,197,11053584,3804,0,1752625043,13155.93961352,27135.261424109995,53346.60308976001 2025-07-16,00:17:25.000,197,11053624,3525,0,1752625044,13155.946349829996,28519.040888760006,53346.65898672 2025-07-16,00:17:26.000,197,11053584,3565,0,1752625045,13155.95308613999,30825.15671913,53346.617064 2025-07-16,00:17:27.000,197,11053617,4045,0,1752625046,13155.946349829996,28980.23726814,53346.61007688 2025-07-16,00:17:28.000,197,11053639,3924,0,1752625047,13155.97329506999,21600.594709829995,53346.61007688 2025-07-16,00:17:29.000,197,11053607,4165,0,1752625048,13156.027185549996,30825.213112170008,53346.57514128001 2025-07-16,00:17:30.000,197,11053613,4085,0,1752625049,13156.027185549996,29441.55348273,53346.56116704 2025-07-16,00:17:31.000,197,11053595,4045,0,1752625050,13156.081076030001,32209.02782247,53346.56815416 2025-07-16,00:17:42.000,197,11053587,4245,0,1752625061,13156.303374260002,27597.021733889997,53346.70789656 2025-07-16,00:17:43.000,197,11053588,3685,0,1752625062,13156.256220089992,29442.01872531,53346.6869352 2025-07-16,00:17:44.000,197,11053627,4165,0,1752625063,13156.182120680001,27135.82535451,53346.679948080004 2025-07-16,00:17:45.000,197,11053586,3725,0,1752625064,13156.168648059996,29441.997577920003,53346.69392232001 2025-07-16,00:17:46.000,197,11053643,3965,0,1752625065,13156.128230199996,29903.250350340008,53346.74283216001 2025-07-16,00:17:47.000,197,11053622,3645,0,1752625066,13156.094548649991,30825.741796920003,53346.72885792 2025-07-16,00:17:48.000,197,11053592,3725,0,1752625067,13156.087812339996,28519.541376990004,53346.74283216001 2025-07-16,00:17:49.000,197,11053641,4165,0,1752625068,13156.074339719991,28980.808247670007,53346.798729120004 2025-07-16,00:17:50.000,197,11053636,3924,0,1752625069,13156.054130789991,30364.439680590003,53346.798729120004 2025-07-16,00:17:51.000,197,11053651,4165,0,1752625070,13156.00024031,25290.912952650004,53346.7568064 2025-07-16,00:17:52.000,197,11053615,4045,0,1752625071,13156.006976619996,33131.765988600004,53346.77776776 2025-07-16,00:17:53.000,197,11053630,4004,0,1752625072,13156.013712929991,28519.41449265,53346.77078064001 2025-07-16,00:17:54.000,197,11053592,3525,0,1752625073,13156.006976619996,32209.239296369997,53346.77776776 2025-07-16,00:17:55.000,197,11053601,4165,0,1752625074,13156.006976619996,32209.182903330002,53346.77776776 2025-07-16,00:17:56.000,197,11053647,4045,0,1752625075,13155.986767689996,29441.786104019993,53346.70789656 2025-07-16,00:17:57.000,197,11053619,4325,0,1752625076,13156.027185549996,27596.859603899997,53346.76379352 2025-07-16,00:17:58.000,197,11053619,4125,0,1752625077,13156.02044924,31747.90898352,53346.73584504 2025-07-16,00:17:59.000,197,11053586,3804,0,1752625078,13156.0608671,30825.410487810004,53346.77776776 2025-07-16,00:18:00.000,197,11053555,4285,0,1752625079,13156.067603409996,30364.192961039997,53346.749819280005 2025-07-16,00:18:01.000,197,11053620,3965,0,1752625080,13156.0608671,32209.119461160008,53346.77078064001 2025-07-16,00:18:02.000,197,11053625,4045,0,1752625081,13156.121493890001,27135.550438439997,53346.77078064001 2025-07-16,00:18:03.000,197,11053625,4245,0,1752625082,13156.121493890001,30364.256403210005,53346.81270336001 2025-07-16,00:18:04.000,197,11053614,3765,0,1752625083,13156.161911750001,28058.14057284,53346.77776776 2025-07-16,00:18:05.000,197,11053612,3525,0,1752625084,13156.188856989997,27135.719617559997,53346.81270336001 2025-07-16,00:18:06.000,197,11053639,4165,0,1752625085,13156.229274849997,27597.028783019996,53346.81270336001 2025-07-16,00:18:07.000,197,11053605,4325,0,1752625086,13156.202329610001,31748.261440019996,53346.79174200001 2025-07-16,00:18:08.000,197,11053566,3765,0,1752625087,13156.249483779997,30364.672301879997,53346.819690480006 2025-07-16,00:18:09.000,197,11053574,3565,0,1752625088,13156.276429019992,30826.016712990007,53346.81270336001 2025-07-16,00:18:10.000,197,11053614,3605,0,1752625089,13156.242747470002,30826.178842980007,53346.84065184001 2025-07-16,00:18:11.000,197,11053551,4325,0,1752625090,13156.236011159992,26213.904887459998,53346.77776776 2025-07-16,00:18:12.000,197,11053569,4125,0,1752625091,13156.242747470002,28981.3792272,53346.8266776 2025-07-16,00:18:13.000,197,11053623,4004,0,1752625092,13156.202329610001,36361.2544068,53346.868600320005 2025-07-16,00:18:14.000,197,11053625,3965,0,1752625093,13156.202329610001,28059.028763220005,53346.85462608 2025-07-16,00:18:15.000,197,11053582,3605,0,1752625094,13156.168648059996,28520.309732160007,53346.917510160005 2025-07-16,00:18:16.000,197,11053614,3645,0,1752625095,13156.148439129996,28981.647094140004,53346.95943288001 2025-07-16,00:18:17.000,197,11053621,4325,0,1752625096,13156.114757579991,29442.871670039996,53346.95943288001 2025-07-16,00:18:18.000,197,11053606,3885,0,1752625097,13156.067603409996,32671.549438290007,53346.98039424001 2025-07-16,00:18:19.000,197,11053581,4004,0,1752625098,13155.97329506999,31287.87571059,53347.00834272001 2025-07-16,00:18:20.000,197,11053654,3645,0,1752625099,13155.89919566,31287.819317550006,53347.036291200006 2025-07-16,00:18:21.000,197,11053627,4045,0,1752625100,13155.8587778,34055.258411639996,53347.085201040005 2025-07-16,00:18:22.000,197,11053619,4125,0,1752625101,13155.744260529995,33594.026786610004,53347.05026544 2025-07-16,00:18:23.000,197,11053591,4325,0,1752625102,13155.69037004999,32210.261420220006,53347.02930408001 2025-07-16,00:18:24.000,197,11053653,4365,0,1752625103,13155.623006949994,28059.07810713,53347.0013556 2025-07-16,00:18:25.000,197,11053605,4045,0,1752625104,13155.54890753999,33593.88580401,53347.015329840004 2025-07-16,00:18:26.000,197,11053607,3885,0,1752625105,13155.481544439994,30826.376218620004,53347.06423968 2025-07-16,00:18:27.000,197,11053612,3685,0,1752625106,13155.407445029989,30826.319825579994,53347.02231696 2025-07-16,00:18:28.000,197,11053603,4045,0,1752625107,13155.387236099989,33593.702526630004,53346.97340712 2025-07-16,00:18:29.000,197,11053617,4285,0,1752625108,13155.340081929993,29903.729691180008,53346.99436848 2025-07-16,00:18:30.000,197,11053602,3405,0,1752625109,13155.306400379988,32209.83847242,53346.95244576 2025-07-16,00:18:31.000,197,11053576,3645,0,1752625110,13155.279455139993,31287.332927580006,53346.95244576 2025-07-16,00:18:32.000,197,11053630,3485,0,1752625111,13155.259246209993,27597.423534300004,53346.93847152001 2025-07-16,00:18:33.000,197,11053639,4045,0,1752625112,13155.265982520003,33593.498101859994,53346.95943288001 2025-07-16,00:18:34.000,197,11053680,3525,0,1752625113,13155.299664069993,30825.967369079997,53346.95244576 2025-07-16,00:18:35.000,197,11053652,4045,0,1752625114,13155.292927759998,25291.11737742,53346.95244576 2025-07-16,00:18:36.000,197,11053683,4004,0,1752625115,13155.218828349993,34515.827418450004,53346.95244576 2025-07-16,00:18:37.000,197,11053616,3444,0,1752625116,13155.232300969998,27597.28960083,53346.917510160005 2025-07-16,00:18:38.000,197,11053612,3924,0,1752625117,13155.232300969998,31748.437668269995,53346.92449728 2025-07-16,00:18:39.000,197,11053601,3965,0,1752625118,13155.239037279993,25752.356051580005,53346.90353592 2025-07-16,00:18:40.000,197,11053629,4165,0,1752625119,13155.205355730002,25291.12442655,53346.87558744 2025-07-16,00:18:41.000,197,11053608,3765,0,1752625120,13155.178410489993,26213.644069650007,53346.88257456 2025-07-16,00:18:42.000,197,11053623,4085,0,1752625121,13155.191883109997,30826.030811250006,53346.94545864 2025-07-16,00:18:43.000,197,11053580,3525,0,1752625122,13155.111047389997,28981.111360259994,53346.91052304001 2025-07-16,00:18:44.000,197,11053576,3565,0,1752625123,13155.043684290002,26213.778003119995,53346.81270336001 2025-07-16,00:18:45.000,197,11053594,3685,0,1752625124,13155.023475360002,28058.76794541,53346.90353592 2025-07-16,00:18:46.000,197,11053613,4125,0,1752625125,13154.935903329992,28519.999570440006,53346.8266776 2025-07-16,00:18:47.000,197,11053663,4325,0,1752625126,13154.848331299996,29903.743789440006,53346.8266776 2025-07-16,00:18:48.000,197,11053596,3485,0,1752625127,13154.774231889991,27136.354039259997,53346.80571624 2025-07-16,00:18:49.000,197,11053608,3485,0,1752625128,13154.71360509999,31748.69848608,53346.81270336001 2025-07-16,00:18:50.000,197,11053584,3685,0,1752625129,13154.63276937999,32209.916012849993,53346.798729120004 2025-07-16,00:18:51.000,197,11053619,4085,0,1752625130,13154.524988419995,28981.322834160004,53346.78475488 2025-07-16,00:18:52.000,197,11053611,4125,0,1752625131,13154.41047114999,27136.389284909994,53346.72885792 2025-07-16,00:18:53.000,197,11053633,4125,0,1752625132,13154.316162809999,30826.24933428,53346.77776776 2025-07-16,00:18:54.000,197,11053607,3924,0,1752625133,13154.188172919989,28981.35103068,53346.74283216001 2025-07-16,00:18:55.000,197,11053605,4165,0,1752625134,13154.107337199988,30826.25638341,53346.73584504 2025-07-16,00:18:56.000,197,11053620,3845,0,1752625135,13154.053446719998,33132.41450856,53346.69392232001 2025-07-16,00:18:57.000,197,11053607,4045,0,1752625136,13154.006292550002,28058.887780620003,53346.72187080001 2025-07-16,00:18:58.000,197,11053561,4325,0,1752625137,13153.891775279997,32209.958307630004,53346.69392232001 2025-07-16,00:18:59.000,197,11053518,3725,0,1752625138,13153.844621110002,29442.582655709994,53346.651999600006 2025-07-16,00:19:00.000,197,11053577,4125,0,1752625139,13153.770521699997,30365.017709249994,53346.71488368 2025-07-16,00:19:01.000,197,11053562,3685,0,1752625140,13153.730103839996,30826.24228515,53346.70789656 2025-07-16,00:19:02.000,197,11053543,4004,0,1752625141,13153.676213359991,32671.15468701,53346.69392232001 2025-07-16,00:19:03.000,197,11053564,3685,0,1752625142,13153.635795499991,32671.189932659996,53346.67296096001 2025-07-16,00:19:04.000,197,11053547,4045,0,1752625143,13153.588641329996,31287.459811919995,53346.62405112001 2025-07-16,00:19:05.000,197,11053548,3924,0,1752625144,13153.548223469996,28981.301686770006,53346.60308976001 2025-07-16,00:19:06.000,197,11053608,3725,0,1752625145,13153.467387749995,22062.742721760005,53346.5471928 2025-07-16,00:19:07.000,197,11053584,3725,0,1752625146,13153.406760959995,30364.982463599998,53346.50527008001 2025-07-16,00:19:08.000,197,11053616,3525,0,1752625147,13153.346134169995,27597.543369510007,53346.533218560005 2025-07-16,00:19:09.000,197,11053609,4285,0,1752625148,13153.325925239995,28520.006619570006,53346.484308720006 2025-07-16,00:19:10.000,197,11053608,3765,0,1752625149,13153.23835321,25752.58162374,53346.42841176 2025-07-16,00:19:11.000,197,11053583,4085,0,1752625150,13153.21814428,29903.701494659996,53346.414437520005 2025-07-16,00:19:12.000,197,11053576,3444,0,1752625151,13153.157517489999,29442.575606579994,53346.3725148 2025-07-16,00:19:13.000,197,11053620,3565,0,1752625152,13153.13057224999,32671.253374830005,53346.33757920001 2025-07-16,00:19:14.000,197,11053625,4165,0,1752625153,13153.083418079994,27597.726646890005,53346.316617840006 2025-07-16,00:19:15.000,197,11053589,4325,0,1752625154,13152.995846049998,33132.57663855,53346.28866936001 2025-07-16,00:19:16.000,197,11053597,4205,0,1752625155,13152.948691879988,28520.274486509996,53346.22578528 2025-07-16,00:19:17.000,197,11053611,4165,0,1752625156,13152.847647230003,34977.58067910001,53346.22578528 2025-07-16,00:19:18.000,197,11053611,4004,0,1752625157,13152.834174609998,27136.572562290006,53346.23975952001 2025-07-16,00:19:19.000,197,11053599,4405,0,1752625158,13152.746602580002,32210.240272830008,53346.21181104 2025-07-16,00:19:20.000,197,11053597,4045,0,1752625159,13152.672503169997,29442.815277,53346.2327724 2025-07-16,00:19:21.000,197,11053590,3765,0,1752625160,13152.618612689992,27597.832383839996,53346.18386256 2025-07-16,00:19:22.000,197,11053619,4325,0,1752625161,13152.551249589997,25752.849490680004,53346.12097848001 2025-07-16,00:19:23.000,197,11053606,3685,0,1752625162,13152.456941249991,31748.888812589998,53346.10001712001 2025-07-16,00:19:24.000,197,11053418,3365,0,1752625163,13152.349160289996,34055.03988861,53346.04412016 2025-07-16,00:19:25.000,197,11053468,3685,0,1752625164,13152.308742429996,32210.106339360005,53346.08604288 2025-07-16,00:19:26.000,197,11053486,3565,0,1752625165,13152.207697779995,30826.25638341,53346.00918456 2025-07-16,00:19:27.000,197,11053444,3845,0,1752625166,13152.14033468,28981.35807981,53346.04412016 2025-07-16,00:19:28.000,197,11053466,3485,0,1752625167,13152.07970789,29903.81428074,53346.00219744001 2025-07-16,00:19:29.000,197,11053453,4085,0,1752625168,13151.99213585999,30826.305727319996,53345.960274720004 2025-07-16,00:19:30.000,197,11053430,3725,0,1752625169,13151.918036449999,32209.944209370005,53345.95328760001 2025-07-16,00:19:31.000,197,11053491,4325,0,1752625170,13151.857409659999,27597.529271249994,53345.93232624001 2025-07-16,00:19:32.000,197,11053455,4325,0,1752625171,13151.810255489989,27136.297646220002,53345.925339119996 2025-07-16,00:19:33.000,197,11053452,3525,0,1752625172,13151.695738219998,26213.813248770006,53345.93232624001 2025-07-16,00:19:34.000,197,11053447,4405,0,1752625173,13151.594693569998,28981.266441119995,53345.93232624001 2025-07-16,00:19:35.000,197,11053459,4045,0,1752625174,13151.513857849997,27597.550418640007,53345.82053232 2025-07-16,00:19:36.000,197,11053441,4205,0,1752625175,13151.466703680002,26675.108315970007,53345.813545200006 2025-07-16,00:19:37.000,197,11053459,4245,0,1752625176,13151.412813199997,26213.926034849996,53345.813545200006 2025-07-16,00:19:38.000,197,11053467,4165,0,1752625177,13151.372395339997,30826.24933428,53345.77162248 2025-07-16,00:19:39.000,197,11053392,3444,0,1752625178,13151.331977479997,27597.670253849996,53345.73668688001 2025-07-16,00:19:40.000,197,11053428,3845,0,1752625179,13151.284823310001,32210.049946319996,53345.72969976 2025-07-16,00:19:41.000,197,11053492,3605,0,1752625180,13151.298295929992,23907.789057090005,53345.68777704001 2025-07-16,00:19:42.000,197,11053412,3685,0,1752625181,13151.278086999992,28058.972370179996,53345.6738028 2025-07-16,00:19:43.000,197,11053417,3965,0,1752625182,13151.244405450001,32210.113388490005,53345.66681568001 2025-07-16,00:19:44.000,197,11053446,3525,0,1752625183,13151.224196520001,28059.000566700008,53345.65284144 2025-07-16,00:19:45.000,197,11053439,4085,0,1752625184,13151.251141759996,32210.14863414,53345.63188008 2025-07-16,00:19:46.000,197,11053460,3565,0,1752625185,13151.264614380001,28520.23924086,53345.61790584001 2025-07-16,00:19:47.000,197,11053465,4365,0,1752625186,13151.257878069991,33593.87170575,53345.6039316 2025-07-16,00:19:48.000,197,11053489,4285,0,1752625187,13151.271350689996,30826.481955569994,53345.5340604 2025-07-16,00:19:49.000,197,11053432,3765,0,1752625188,13151.278086999992,29903.97641073,53345.55502176 2025-07-16,00:19:50.000,197,11053439,4165,0,1752625189,13151.251141759996,28981.54840632,53345.5340604 2025-07-16,00:19:51.000,197,11053475,4125,0,1752625190,13151.284823310001,34055.13152730001,53345.49213768 2025-07-16,00:19:52.000,197,11053409,3245,0,1752625191,13151.237669139991,28059.028763220005,53345.47117632001 2025-07-16,00:19:53.000,197,11053455,4125,0,1752625192,13151.230932829996,23907.86659752,53345.5340604 2025-07-16,00:19:54.000,197,11053455,4325,0,1752625193,13151.251141759996,29442.716589179996,53345.4641892 2025-07-16,00:19:55.000,197,11053462,3405,0,1752625194,13151.257878069991,30826.383267750003,53345.51309904 2025-07-16,00:19:56.000,197,11053491,4045,0,1752625195,13151.230932829996,28981.38627633,53345.457202080004 2025-07-16,00:19:57.000,197,11053483,3965,0,1752625196,13151.210723899996,34977.48199128,53345.408292240005 2025-07-16,00:19:58.000,197,11053376,3725,0,1752625197,13151.190514969996,32210.00765154,53345.394318 2025-07-16,00:19:59.000,197,11053418,3325,0,1752625198,13151.16356973,30365.024758379994,53345.40130512001 2025-07-16,00:20:00.000,197,11053441,4004,0,1752625199,13151.109679249996,31287.438664529996,53345.38034376001 2025-07-16,00:20:01.000,197,11053426,3605,0,1752625200,13151.10294294,25752.56752548,53345.36636952 2025-07-16,00:20:02.000,197,11053449,3205,0,1752625201,13151.07599769999,28519.90088262,53345.310472560006 2025-07-16,00:20:03.000,197,11053438,4085,0,1752625202,13151.00189829,29442.300690510005,53345.26156272001 2025-07-16,00:20:04.000,197,11053516,3685,0,1752625203,13150.927798879995,29903.539364669996,53345.26156272001 2025-07-16,00:20:05.000,197,11053444,3765,0,1752625204,13150.867172089995,28980.991525050005,53345.31745968 2025-07-16,00:20:06.000,197,11053452,3645,0,1752625205,13150.846963159995,28519.717605240003,53345.29649832 2025-07-16,00:20:07.000,197,11053430,3765,0,1752625206,13150.766127439994,28058.471881949998,53345.254575599996 2025-07-16,00:20:08.000,197,11053431,4125,0,1752625207,13150.73244588999,25752.25736376,53345.254575599996 2025-07-16,00:20:09.000,197,11053433,3965,0,1752625208,13150.739182199999,29442.131511390005,53345.21964 2025-07-16,00:20:10.000,197,11053490,3325,0,1752625209,13150.69202802999,30825.847533869994,53345.22662712 2025-07-16,00:20:11.000,197,11053455,4045,0,1752625210,13150.705500649994,28058.46483282,53345.19867864 2025-07-16,00:20:12.000,197,11053442,3725,0,1752625211,13150.725709579994,33593.2725297,53345.12880744 2025-07-16,00:20:13.000,197,11053473,4125,0,1752625212,13150.725709579994,25291.10327916,53345.10784608 2025-07-16,00:20:14.000,197,11053460,3565,0,1752625213,13150.75939113,25752.377198970004,53345.09387184001 2025-07-16,00:20:15.000,197,11053439,4125,0,1752625214,13150.79980899,25291.201966980007,53345.142781680006 2025-07-16,00:20:16.000,197,11053436,3804,0,1752625215,13150.85369946999,32209.82437416,53345.10784608 2025-07-16,00:20:17.000,197,11053446,3605,0,1752625216,13150.867172089995,33593.51220012001,53345.142781680006 2025-07-16,00:20:18.000,197,11053465,4125,0,1752625217,13150.887381019995,27597.494025599997,53345.01701352001 2025-07-16,00:20:19.000,197,11053443,4045,0,1752625218,13150.95474411999,26213.827347030005,53345.10085896 2025-07-16,00:20:20.000,197,11053461,4165,0,1752625219,13150.97495304999,30364.996561859996,53345.12880744 2025-07-16,00:20:21.000,197,11053275,4205,0,1752625220,13151.02210722,30365.024758379994,53345.072910480005 2025-07-16,00:20:22.000,197,11053428,3845,0,1752625221,13151.01537090999,34054.96234817999,53345.10784608 2025-07-16,00:20:23.000,197,11053454,3645,0,1752625222,13150.99516197999,24368.99953473,53345.11483320001 2025-07-16,00:20:24.000,197,11053473,3885,0,1752625223,13150.99516197999,33132.492048989996,53345.086884719996 2025-07-16,00:20:25.000,197,11053458,3765,0,1752625224,13150.97495304999,29903.828379,53345.10085896 2025-07-16,00:20:26.000,197,11053395,4045,0,1752625225,13150.90085364,29903.842477259997,53345.10784608 2025-07-16,00:20:27.000,197,11053403,3965,0,1752625226,13150.83349053999,32210.00060241,53345.0798976 2025-07-16,00:20:28.000,197,11053442,3645,0,1752625227,13150.766127439994,31287.523254090003,53345.0100264 2025-07-16,00:20:29.000,197,11053475,4205,0,1752625228,13150.739182199999,28520.07006174,53345.05893624 2025-07-16,00:20:30.000,197,11053466,3645,0,1752625229,13150.685291719994,29442.491017020002,53345.04496200001 2025-07-16,00:20:31.000,197,11053442,3645,0,1752625230,13150.631401239989,28519.999570440006,53345.0100264 2025-07-16,00:20:32.000,197,11053453,3965,0,1752625231,13150.550565519989,32209.83847242,53345.05893624 2025-07-16,00:20:33.000,197,11053487,4045,0,1752625232,13150.510147659988,28058.796141929997,53344.98906504 2025-07-16,00:20:34.000,197,11053437,4004,0,1752625233,13150.449520869988,29442.441673110006,53344.96111656 2025-07-16,00:20:35.000,197,11053457,4085,0,1752625234,13150.449520869988,31287.375222360002,53345.024000640005 2025-07-16,00:20:36.000,197,11053420,3725,0,1752625235,13150.442784559993,33593.58269142,53344.98906504 2025-07-16,00:20:37.000,197,11053489,4045,0,1752625236,13150.395630389998,32671.048950059994,53345.0100264 2025-07-16,00:20:38.000,197,11053468,3804,0,1752625237,13150.402366699993,32209.789128510005,53345.0100264 2025-07-16,00:20:39.000,197,11053480,3765,0,1752625238,13150.422575629993,28981.231195469998,53345.01701352001 2025-07-16,00:20:40.000,197,11053446,3685,0,1752625239,13150.476466109998,30826.178842980007,53344.94714232001 2025-07-16,00:20:41.000,197,11053449,4004,0,1752625240,13150.462993489993,28981.231195469998,53344.98207792 2025-07-16,00:20:42.000,197,11053426,3685,0,1752625241,13150.510147659988,26675.094217710008,53344.92618096001 2025-07-16,00:20:43.000,197,11053478,3685,0,1752625242,13150.557301829998,29442.51921354,53344.91220672 2025-07-16,00:20:44.000,197,11053446,3685,0,1752625243,13150.530356589989,33593.653182719994,53344.84233552 2025-07-16,00:20:45.000,197,11053448,3725,0,1752625244,13150.611192309989,28520.07711087,53344.88425824 2025-07-16,00:20:46.000,197,11053411,4045,0,1752625245,13150.617928619999,28058.838436709993,53344.870284 2025-07-16,00:20:47.000,197,11053417,4004,0,1752625246,13150.671819099989,28981.400374589997,53344.8353484 2025-07-16,00:20:48.000,197,11053506,3885,0,1752625247,13150.651610169989,27597.64205733,53344.954129440004 2025-07-16,00:20:49.000,197,11053454,3565,0,1752625248,13150.678555409999,28981.336932420003,53344.8353484 2025-07-16,00:20:50.000,197,11053424,3725,0,1752625249,13150.671819099989,31748.768977379994,53344.86329688 2025-07-16,00:20:51.000,197,11053279,3965,0,1752625250,13150.651610169989,27597.571566030005,53344.87727112001 2025-07-16,00:20:52.000,197,11053461,3924,0,1752625251,13150.611192309989,31748.613896519993,53344.856309760005 2025-07-16,00:20:53.000,197,11053494,3765,0,1752625252,13150.570774449989,29903.65919988,53344.86329688 2025-07-16,00:20:54.000,197,11053449,4045,0,1752625253,13150.597719689998,30364.869677519993,53344.88425824 2025-07-16,00:20:55.000,197,11053434,3725,0,1752625254,13150.564038139993,29903.63805249,53344.91220672 2025-07-16,00:20:56.000,197,11053423,4045,0,1752625255,13150.510147659988,30364.820333609998,53344.856309760005 2025-07-16,00:20:57.000,197,11053434,3725,0,1752625256,13150.523620279993,27136.227154919994,53344.86329688 2025-07-16,00:20:58.000,197,11053426,3605,0,1752625257,13150.476466109998,31287.325878450007,53344.93316808 2025-07-16,00:20:59.000,197,11053413,4045,0,1752625258,13150.442784559993,28981.20299895,53344.86329688 2025-07-16,00:21:00.000,197,11053489,4045,0,1752625259,13150.422575629993,29903.623954230003,53344.870284 2025-07-16,00:21:01.000,197,11053407,3965,0,1752625260,13150.409103010003,30826.171793849993,53344.87727112001 2025-07-16,00:21:02.000,197,11053414,3645,0,1752625261,13150.402366699993,26213.792101380008,53344.89823248001 2025-07-16,00:21:03.000,197,11053274,3485,0,1752625262,13150.422575629993,28520.05596348,53344.856309760005 2025-07-16,00:21:04.000,197,11053452,3685,0,1752625263,13150.402366699993,27597.62090994,53344.82836128001 2025-07-16,00:21:05.000,197,11053467,3965,0,1752625264,13150.402366699993,30826.326874709994,53344.82836128001 2025-07-16,00:21:06.000,197,11053428,3485,0,1752625265,13150.436048249998,28520.140553039993,53344.84233552 2025-07-16,00:21:07.000,197,11053449,3924,0,1752625266,13150.409103010003,28981.421521979995,53344.7654772 2025-07-16,00:21:08.000,197,11053455,4205,0,1752625267,13150.402366699993,29442.730687439995,53344.7654772 2025-07-16,00:21:09.000,197,11053423,4245,0,1752625268,13150.442784559993,28059.049910610003,53344.77246432 2025-07-16,00:21:10.000,197,11053445,4085,0,1752625269,13150.436048249998,29904.075098550005,53344.751502959996 2025-07-16,00:21:11.000,197,11053426,3725,0,1752625270,13150.382157769993,28981.661192400003,53344.73054160001 2025-07-16,00:21:12.000,197,11053453,4125,0,1752625271,13150.415839319998,29442.942161340005,53344.71656736 2025-07-16,00:21:13.000,197,11053485,4165,0,1752625272,13150.422575629993,29443.00560351,53344.70958024001 2025-07-16,00:21:14.000,197,11053487,3965,0,1752625273,13150.422575629993,25291.92802737,53344.70958024001 2025-07-16,00:21:15.000,197,11053462,3444,0,1752625274,13150.429311939988,29443.090193070006,53344.70958024001 2025-07-16,00:21:16.000,197,11053461,4485,0,1752625275,13150.355212529998,29904.378211140007,53344.75849008001 2025-07-16,00:21:17.000,197,11053429,4045,0,1752625276,13150.314794669997,27136.917969660004,53344.67464464 2025-07-16,00:21:18.000,197,11053424,3645,0,1752625277,13150.287849430002,34516.75085448001,53344.71656736 2025-07-16,00:21:19.000,197,11053468,3804,0,1752625278,13150.274376809997,30826.88375598,53344.73054160001 2025-07-16,00:21:20.000,197,11053434,3485,0,1752625279,13150.227222640002,29443.1677335,53344.786438560004 2025-07-16,00:21:21.000,197,11053458,3565,0,1752625280,13150.166595850002,34055.56857336,53344.70259312 2025-07-16,00:21:22.000,197,11053472,3605,0,1752625281,13150.139650609992,28981.964304990004,53344.751502959996 2025-07-16,00:21:23.000,197,11053452,3725,0,1752625282,13150.126177990001,30365.708523990004,53344.70259312 2025-07-16,00:21:24.000,197,11053419,4045,0,1752625283,13150.126177990001,30365.630983559997,53344.7654772 2025-07-16,00:21:25.000,197,11053454,3565,0,1752625284,13150.119441679992,29443.090193070006,53344.7654772 2025-07-16,00:21:26.000,197,11053449,4405,0,1752625285,13150.132914299997,32671.78910871,53344.7654772 2025-07-16,00:21:27.000,197,11053477,4365,0,1752625286,13150.105969060001,23908.127415330004,53344.75849008001 2025-07-16,00:21:28.000,197,11053477,4125,0,1752625287,13150.119441679992,30365.461804439998,53344.73054160001 2025-07-16,00:21:29.000,197,11053444,3765,0,1752625288,13150.153123229997,31749.135532140004,53344.70259312 2025-07-16,00:21:30.000,197,11053444,3485,0,1752625289,13150.166595850002,27136.678299239997,53344.71656736 2025-07-16,00:21:31.000,197,11053452,3565,0,1752625290,13150.112705369997,31287.70653147,53344.66067040001 2025-07-16,00:21:32.000,197,11053421,4245,0,1752625291,13150.132914299997,32210.141585010002,53344.66765752 2025-07-16,00:21:33.000,197,11053415,3965,0,1752625292,13150.119441679992,24830.315749319998,53344.65368328 2025-07-16,00:21:34.000,197,11053439,3965,0,1752625293,13150.079023819992,25291.526226960006,53344.68163176001 2025-07-16,00:21:35.000,197,11053428,3765,0,1752625294,13150.072287509996,31287.56554887,53344.66067040001 2025-07-16,00:21:36.000,197,11053314,3685,0,1752625295,13150.058814889991,27597.60681168,53344.70259312 2025-07-16,00:21:37.000,197,11053426,3765,0,1752625296,13150.058814889991,33132.42860682,53344.65368328 2025-07-16,00:21:38.000,197,11053420,3605,0,1752625297,13150.031869649996,27597.585664290003,53344.72355448 2025-07-16,00:21:39.000,197,11053394,3645,0,1752625298,13150.018397029991,29903.80723161,53344.66067040001 2025-07-16,00:21:40.000,197,11053447,3924,0,1752625299,13150.031869649996,29442.554459189996,53344.688618880005 2025-07-16,00:21:41.000,197,11053430,3444,0,1752625300,13150.058814889991,27597.6350082,53344.618747680004 2025-07-16,00:21:42.000,197,11053469,4045,0,1752625301,13150.004924410001,28058.958271919997,53344.65368328 2025-07-16,00:21:43.000,197,11053435,3924,0,1752625302,13149.998188099991,28981.477915020005,53344.66067040001 2025-07-16,00:21:44.000,197,11053430,3565,0,1752625303,13149.998188099991,28981.52725893,53344.618747680004 2025-07-16,00:21:45.000,197,11053395,4125,0,1752625304,13150.031869649996,28981.618897620006,53344.64669616 2025-07-16,00:21:46.000,197,11053435,4125,0,1752625305,13149.998188099991,33132.80221071,53344.569837840005 2025-07-16,00:21:47.000,197,11053422,3685,0,1752625306,13150.031869649996,26675.566509419994,53344.5558636 2025-07-16,00:21:48.000,197,11053418,3804,0,1752625307,13150.031869649996,30365.58868878,53344.63272192001 2025-07-16,00:21:49.000,197,11053410,3565,0,1752625308,13150.038605959991,27136.995510089997,53344.59079920001 2025-07-16,00:21:50.000,197,11053413,3965,0,1752625309,13150.079023819992,32671.894845660005,53344.59079920001 2025-07-16,00:21:51.000,197,11053475,4325,0,1752625310,13150.031869649996,34978.193953409995,53344.59778632 2025-07-16,00:21:52.000,197,11053428,3565,0,1752625311,13150.099232749992,25292.266385609997,53344.66067040001 2025-07-16,00:21:53.000,197,11053419,3965,0,1752625312,13150.065551200001,29904.730667640004,53344.583812079996 2025-07-16,00:21:54.000,197,11053472,3525,0,1752625313,13150.105969060001,29904.730667640004,53344.583812079996 2025-07-16,00:21:55.000,197,11053403,4205,0,1752625314,13150.132914299997,28982.203975409997,53344.57682496 2025-07-16,00:21:56.000,197,11053451,4085,0,1752625315,13150.112705369997,28059.705479700002,53344.520928000005 2025-07-16,00:21:57.000,197,11053465,4045,0,1752625316,13150.099232749992,27137.157640079997,53344.54887648 2025-07-16,00:21:58.000,197,11053467,4165,0,1752625317,13150.052078579996,29443.287568710002,53344.65368328 2025-07-16,00:21:59.000,197,11053416,3685,0,1752625318,13150.058814889991,29904.4628007,53344.5558636 2025-07-16,00:22:00.000,197,11053441,3924,0,1752625319,13150.018397029991,32210.47994325,53344.6257348 2025-07-16,00:22:01.000,197,11053409,4045,0,1752625320,13149.991451789996,29904.223130280006,53344.5558636 2025-07-16,00:22:02.000,197,11053447,4125,0,1752625321,13149.910616069996,27597.93812079,53344.63272192001 2025-07-16,00:22:03.000,197,11053422,3804,0,1752625322,13149.85672558999,29442.758883960007,53344.56285072001 2025-07-16,00:22:04.000,197,11053447,4004,0,1752625323,13149.829780349995,32671.267473090003,53344.57682496 2025-07-16,00:22:05.000,197,11053415,4085,0,1752625324,13149.81630772999,29442.603803100006,53344.66765752 2025-07-16,00:22:06.000,197,11053434,3645,0,1752625325,13149.748944629995,32671.168785269998,53344.639709040006 2025-07-16,00:22:07.000,197,11053459,4004,0,1752625326,13149.688317839995,28058.76794541,53344.64669616 2025-07-16,00:22:08.000,197,11053407,4045,0,1752625327,13149.64116367,29903.65215075,53344.639709040006 2025-07-16,00:22:09.000,197,11053436,3765,0,1752625328,13149.65463628999,28981.181851560003,53344.639709040006 2025-07-16,00:22:10.000,197,11053469,4045,0,1752625329,13149.63442735999,33132.32286987,53344.59079920001 2025-07-16,00:22:11.000,197,11053436,3645,0,1752625330,13149.67484521999,34054.793169059994,53344.59778632 2025-07-16,00:22:12.000,197,11053432,3645,0,1752625331,13149.69505414999,28058.803191059997,53344.56285072001 2025-07-16,00:22:13.000,197,11053432,3645,0,1752625332,13149.688317839995,31748.776026509993,53344.5558636 2025-07-16,00:22:14.000,197,11053440,3645,0,1752625333,13149.74220832,36361.176866370006,53344.5558636 2025-07-16,00:22:15.000,197,11053461,4325,0,1752625334,13149.76241725,28059.056959740003,53344.50695376 2025-07-16,00:22:16.000,197,11053448,3685,0,1752625335,13149.79609879999,31287.819317550006,53344.51394088001 2025-07-16,00:22:17.000,197,11053444,4045,0,1752625336,13149.829780349995,24369.344942099997,53344.5558636 2025-07-16,00:22:18.000,197,11053472,3405,0,1752625337,13149.85672558999,28520.521206060002,53344.52791512 2025-07-16,00:22:19.000,197,11053431,3924,0,1752625338,13149.88367083,31749.32585865,53344.53490224 2025-07-16,00:22:20.000,197,11053420,3685,0,1752625339,13149.917352379991,29443.202979149995,53344.57682496 2025-07-16,00:22:21.000,197,11053447,3965,0,1752625340,13149.92408869,28982.070041939995,53344.52791512 2025-07-16,00:22:22.000,197,11053458,3645,0,1752625341,13149.917352379991,28059.642037530008,53344.5558636 2025-07-16,00:22:23.000,197,11053452,3725,0,1752625342,13149.85672558999,25753.469814120006,53344.59079920001 2025-07-16,00:22:24.000,197,11053442,3845,0,1752625343,13149.849989279995,23447.33283636,53344.59778632 2025-07-16,00:22:25.000,197,11053451,4045,0,1752625344,13149.809571419995,32210.924038440004,53344.54887648 2025-07-16,00:22:26.000,197,11053440,3725,0,1752625345,13149.79609879999,26214.722586539996,53344.54887648 2025-07-16,00:22:27.000,197,11053445,4045,0,1752625346,13149.71526307999,27598.43155989,53344.5558636 2025-07-16,00:22:28.000,197,11053443,4085,0,1752625347,13149.61421842999,30365.849506590006,53344.583812079996 2025-07-16,00:22:29.000,197,11053435,4045,0,1752625348,13149.55359163999,27598.382215980004,53344.57682496 2025-07-16,00:22:30.000,197,11053455,3804,0,1752625349,13149.425601749994,30826.954247279995,53344.51394088001 2025-07-16,00:22:31.000,197,11053452,3924,0,1752625350,13149.331293409989,30826.876706850002,53344.59778632 2025-07-16,00:22:32.000,197,11053498,4045,0,1752625351,13149.257193999998,25753.152603270006,53344.618747680004 2025-07-16,00:22:33.000,197,11053481,3804,0,1752625352,13149.169621970002,27136.79813445,53344.5558636 2025-07-16,00:22:34.000,197,11053467,4045,0,1752625353,13149.102258869993,30365.398362270003,53344.520928000005 2025-07-16,00:22:35.000,197,11053459,4004,0,1752625354,13149.028159460002,28059.120401909997,53344.54188936001 2025-07-16,00:22:36.000,197,11053457,3965,0,1752625355,13149.041632079992,27597.860580360008,53344.59079920001 2025-07-16,00:22:37.000,197,11053427,4365,0,1752625356,13149.014686839997,27597.846482099994,53344.569837840005 2025-07-16,00:22:38.000,197,11053389,3965,0,1752625357,13149.007950530002,24830.428535400002,53344.57682496 2025-07-16,00:22:39.000,197,11053447,4085,0,1752625358,13148.987741600002,29442.730687439995,53344.569837840005 2025-07-16,00:22:40.000,197,11053470,3765,0,1752625359,13149.021423149992,30365.236232280004,53344.583812079996 2025-07-16,00:22:41.000,197,11053466,3485,0,1752625360,13149.075313629997,27136.65010272,53344.520928000005 2025-07-16,00:22:42.000,197,11053467,4165,0,1752625361,13149.203303519993,30826.559496,53344.520928000005 2025-07-16,00:22:43.000,197,11053392,3804,0,1752625362,13149.216776139998,28059.183844080006,53344.50695376 2025-07-16,00:22:44.000,197,11053430,3685,0,1752625363,13149.284139239993,28981.745781959995,53344.43708256 2025-07-16,00:22:45.000,197,11053463,4085,0,1752625364,13149.324557099993,29904.27952332,53344.49996664 2025-07-16,00:22:46.000,197,11053455,4004,0,1752625365,13149.418865439999,26675.686344629998,53344.47900528 2025-07-16,00:22:47.000,197,11053436,3765,0,1752625366,13149.459283299999,26214.482916120003,53344.43708256 2025-07-16,00:22:48.000,197,11053462,3645,0,1752625367,13149.519910089999,28982.0136489,53344.472018160006 2025-07-16,00:22:49.000,197,11053441,4245,0,1752625368,13149.546855329994,27598.368117720005,53344.520928000005 2025-07-16,00:22:50.000,197,11053425,4325,0,1752625369,13149.567064259994,28059.620890139995,53344.56285072001 2025-07-16,00:22:51.000,197,11053472,3845,0,1752625370,13149.56032795,32672.035828260006,53344.52791512 2025-07-16,00:22:52.000,197,11053432,3605,0,1752625371,13149.526646399994,31749.628971240003,53344.472018160006 2025-07-16,00:22:53.000,197,11053456,3525,0,1752625372,13149.526646399994,27598.487952929994,53344.520928000005 2025-07-16,00:22:54.000,197,11053452,3645,0,1752625373,13149.499701159999,26676.066997650007,53344.54188936001 2025-07-16,00:22:55.000,197,11053420,3485,0,1752625374,13149.445810679994,32672.26140042,53344.51394088001 2025-07-16,00:22:56.000,197,11053467,4205,0,1752625375,13149.378447579998,28982.32381062,53344.54188936001 2025-07-16,00:22:57.000,197,11053502,3685,0,1752625376,13149.324557099993,33594.71055222,53344.5558636 2025-07-16,00:22:58.000,197,11053462,3485,0,1752625377,13149.263930309993,24369.915921630003,53344.60477344 2025-07-16,00:22:59.000,197,11053386,3605,0,1752625378,13149.189830900003,29904.808208069997,53344.583812079996 2025-07-16,00:23:00.000,197,11053457,4325,0,1752625379,13149.183094589993,25292.38622082,53344.52791512 2025-07-16,00:23:01.000,197,11053419,4085,0,1752625380,13149.142676729993,29904.76591329,53344.60477344 2025-07-16,00:23:02.000,197,11053431,4445,0,1752625381,13149.108995180002,31288.53832881,53344.61176056001 2025-07-16,00:23:03.000,197,11053443,4485,0,1752625382,13149.055104699997,29443.555435650007,53344.520928000005 2025-07-16,00:23:04.000,197,11053409,4165,0,1752625383,13149.028159460002,31288.474886640004,53344.57682496 2025-07-16,00:23:05.000,197,11053465,4045,0,1752625384,13149.034895769997,34055.87168595,53344.583812079996 2025-07-16,00:23:06.000,197,11053489,4085,0,1752625385,13149.068577320002,29443.46379696,53344.520928000005 2025-07-16,00:23:07.000,197,11053487,4045,0,1752625386,13149.102258869993,28059.72662709,53344.54188936001 2025-07-16,00:23:08.000,197,11053495,4085,0,1752625387,13149.115731489997,31749.6430695,53344.54188936001 2025-07-16,00:23:09.000,197,11053459,3845,0,1752625388,13149.149413040002,28982.239221059994,53344.5558636 2025-07-16,00:23:10.000,197,11053417,3965,0,1752625389,13149.196567209998,25292.301631259994,53344.520928000005 2025-07-16,00:23:11.000,197,11053441,4165,0,1752625390,13149.236985069998,27137.28452442,53344.46503104001 2025-07-16,00:23:12.000,197,11053404,3525,0,1752625391,13149.263930309993,28521.02874342,53344.4859924 2025-07-16,00:23:13.000,197,11053471,4125,0,1752625392,13149.331293409989,25292.414417339998,53344.4859924 2025-07-16,00:23:14.000,197,11053481,4165,0,1752625393,13149.371711269989,27137.355015719993,53344.46503104001 2025-07-16,00:23:15.000,197,11053422,3685,0,1752625394,13149.445810679994,27598.614837269997,53344.51394088001 2025-07-16,00:23:16.000,197,11053424,3565,0,1752625395,13149.546855329994,29904.843453719994,53344.50695376 2025-07-16,00:23:17.000,197,11053393,3924,0,1752625396,13149.55359163999,29443.654123469998,53344.46503104001 2025-07-16,00:23:18.000,197,11053401,4165,0,1752625397,13149.607482119995,28521.19792254,53344.4859924 2025-07-16,00:23:19.000,197,11053442,3685,0,1752625398,13149.71526307999,30366.110324399997,53344.53490224 2025-07-16,00:23:20.000,197,11053469,4045,0,1752625399,13149.80283511,33133.59171327,53344.54188936001 2025-07-16,00:23:21.000,197,11053470,3804,0,1752625400,13149.83651665999,27598.685328570005,53344.49297952001 2025-07-16,00:23:22.000,197,11053397,4125,0,1752625401,13149.87693451999,33133.49302545001,53344.50695376 2025-07-16,00:23:23.000,197,11053445,4165,0,1752625402,13149.92408869,28982.352007139998,53344.520928000005 2025-07-16,00:23:24.000,197,11053441,4285,0,1752625403,13149.991451789996,27598.537296840004,53344.569837840005 2025-07-16,00:23:25.000,197,11053475,4125,0,1752625404,13150.085760130001,24831.062957100003,53344.52791512 2025-07-16,00:23:26.000,197,11053467,4045,0,1752625405,13150.099232749992,31288.37619882,53344.57682496 2025-07-16,00:23:27.000,197,11053471,3885,0,1752625406,13150.126177990001,33133.302698939995,53344.54887648 2025-07-16,00:23:28.000,197,11053451,4165,0,1752625407,13150.132914299997,31749.459792120004,53344.60477344 2025-07-16,00:23:29.000,197,11053480,3845,0,1752625408,13150.126177990001,28520.760876479995,53344.57682496 2025-07-16,00:23:30.000,197,11053389,4125,0,1752625409,13150.180068469992,28059.536300580003,53344.59778632 2025-07-16,00:23:31.000,197,11053431,4165,0,1752625410,13150.233958949997,29443.202979149995,53344.61176056001 2025-07-16,00:23:32.000,197,11053521,4165,0,1752625411,13150.267640500002,25292.0760591,53344.66067040001 2025-07-16,00:23:33.000,197,11053454,3845,0,1752625412,13150.274376809997,31288.19997057,53344.60477344 2025-07-16,00:23:34.000,197,11053418,3725,0,1752625413,13150.341739909993,30365.729671380002,53344.64669616 2025-07-16,00:23:35.000,197,11053487,4245,0,1752625414,13150.328267290002,30827.03883684,53344.688618880005 2025-07-16,00:23:36.000,197,11053403,4325,0,1752625415,13150.409103010003,27137.178787469995,53344.72355448 2025-07-16,00:23:37.000,197,11053440,3645,0,1752625416,13150.436048249998,30827.116377269995,53344.71656736 2025-07-16,00:23:38.000,197,11053460,3645,0,1752625417,13150.489938729988,28059.768921869996,53344.77945144001 2025-07-16,00:23:39.000,197,11053488,3685,0,1752625418,13150.584247069994,28059.804167520007,53344.7654772 2025-07-16,00:23:40.000,197,11053440,3845,0,1752625419,13150.665082789994,33133.514172840005,53344.8353484 2025-07-16,00:23:41.000,197,11053423,3765,0,1752625420,13150.75265481999,29904.857551980007,53344.81438704 2025-07-16,00:23:42.000,197,11053402,3405,0,1752625421,13150.867172089995,33594.85858395,53344.82137416 2025-07-16,00:23:43.000,197,11053475,4045,0,1752625422,13150.9412715,28521.247266449995,53344.84233552 2025-07-16,00:23:44.000,197,11053458,3645,0,1752625423,13151.028843529995,27137.60173527,53344.82836128001 2025-07-16,00:23:45.000,197,11053466,3645,0,1752625424,13151.150097109996,33133.824334560006,53344.86329688 2025-07-16,00:23:46.000,197,11053475,4045,0,1752625425,13151.210723899996,29905.09017327,53344.91220672 2025-07-16,00:23:47.000,197,11053440,3605,0,1752625426,13151.278086999992,26676.511092839995,53344.94714232001 2025-07-16,00:23:48.000,197,11053479,4004,0,1752625427,13151.318504859992,29905.238205,53344.96111656 2025-07-16,00:23:49.000,197,11053449,4245,0,1752625428,13151.379131649992,31750.221098160007,53345.05194912 2025-07-16,00:23:50.000,197,11053441,4125,0,1752625429,13151.399340579992,27599.087128979998,53345.03797488 2025-07-16,00:23:51.000,197,11053409,4165,0,1752625430,13151.385867960002,29905.294598039996,53345.0798976 2025-07-16,00:23:52.000,197,11053434,3685,0,1752625431,13151.412813199997,28521.606772080006,53345.0798976 2025-07-16,00:23:53.000,197,11053464,3645,0,1752625432,13151.379131649992,24831.669182280006,53345.0798976 2025-07-16,00:23:54.000,197,11053285,4085,0,1752625433,13151.365659030002,30366.57556698,53345.121820320004 2025-07-16,00:23:55.000,197,11053458,3765,0,1752625434,13151.331977479997,30827.750798969995,53345.10784608 2025-07-16,00:23:56.000,197,11053436,3605,0,1752625435,13151.311768549996,28521.543329909997,53345.18470440001 2025-07-16,00:23:57.000,197,11053456,3485,0,1752625436,13151.331977479997,32211.45977232,53345.191691520005 2025-07-16,00:23:58.000,197,11053456,3725,0,1752625437,13151.230932829996,34056.386272439995,53345.191691520005 2025-07-16,00:23:59.000,197,11053439,4285,0,1752625438,13151.244405450001,27598.924998989998,53345.28252408001 2025-07-16,00:24:00.000,197,11053448,3765,0,1752625439,13151.210723899996,27598.882704210002,53345.3244468 2025-07-16,00:24:01.000,197,11053415,3965,0,1752625440,13151.224196520001,31288.806195750003,53345.27553696 2025-07-16,00:24:02.000,197,11053396,3444,0,1752625441,13151.224196520001,33133.782039779995,53345.33842104 2025-07-16,00:24:03.000,197,11053423,3965,0,1752625442,13151.18377866,28982.577579300007,53345.457202080004 2025-07-16,00:24:04.000,197,11053482,3845,0,1752625443,13151.224196520001,30366.272454389997,53345.40130512001 2025-07-16,00:24:05.000,197,11053497,4405,0,1752625444,13151.224196520001,25753.878663659998,53345.42925360001 2025-07-16,00:24:06.000,197,11053453,4085,0,1752625445,13151.251141759996,28982.6480706,53345.394318 2025-07-16,00:24:07.000,197,11053457,4325,0,1752625446,13151.325241170001,27137.707472220005,53345.49213768 2025-07-16,00:24:08.000,197,11053439,4245,0,1752625447,13151.331977479997,29443.9431378,53345.40130512001 2025-07-16,00:24:09.000,197,11053442,3645,0,1752625448,13151.385867960002,30827.70145506,53345.47117632001 2025-07-16,00:24:10.000,197,11053478,3565,0,1752625449,13151.406076890002,30827.778995490007,53345.48515056 2025-07-16,00:24:11.000,197,11053500,3765,0,1752625450,13151.459967369992,26676.60978066,53345.51309904 2025-07-16,00:24:12.000,197,11053419,4125,0,1752625451,13151.493648919997,32672.804183429995,53345.45021496001 2025-07-16,00:24:13.000,197,11053424,3725,0,1752625452,13151.534066779997,29905.393285860002,53345.50611192 2025-07-16,00:24:14.000,197,11053441,4245,0,1752625453,13151.587957260002,31289.102259210005,53345.52008616001 2025-07-16,00:24:15.000,197,11053454,3845,0,1752625454,13151.614902499998,28060.396294439997,53345.51309904 2025-07-16,00:24:16.000,197,11053503,4004,0,1752625455,13151.668792979988,31289.074062689993,53345.55502176 2025-07-16,00:24:17.000,197,11053121,3965,0,1752625456,13151.662056669993,27599.08007985,53345.51309904 2025-07-16,00:24:18.000,197,11053124,3685,0,1752625457,13151.662056669993,31289.067013559994,53345.6039316 2025-07-16,00:24:19.000,197,11053103,4165,0,1752625458,13151.628375120003,28521.557428169996,53345.61790584001 2025-07-16,00:24:20.000,197,11053087,4285,0,1752625459,13151.587957260002,27598.981392030008,53345.65982856 2025-07-16,00:24:21.000,197,11053116,3645,0,1752625460,13151.547539400002,34056.42151809001,53345.65284144 2025-07-16,00:24:22.000,197,11053110,3685,0,1752625461,13151.473439989997,24831.464757509995,53345.68777704001 2025-07-16,00:24:23.000,197,11053111,3885,0,1752625462,13151.433022129997,25753.899811049996,53345.68078992 2025-07-16,00:24:24.000,197,11053083,4245,0,1752625463,13151.365659030002,29905.033780230006,53345.71572552001 2025-07-16,00:24:25.000,197,11053138,3725,0,1752625464,13151.271350689996,27137.545342230005,53345.743674000005 2025-07-16,00:24:26.000,197,11053159,3924,0,1752625465,13151.224196520001,30366.166717440006,53345.757648239996 2025-07-16,00:24:27.000,197,11053115,4165,0,1752625466,13151.156833419991,28982.415449310007,53345.7087384 2025-07-16,00:24:28.000,197,11053115,4085,0,1752625467,13151.08273401,27137.369113980007,53345.645854320006 2025-07-16,00:24:29.000,197,11053075,4165,0,1752625468,13151.069261389996,26676.102243300003,53345.743674000005 2025-07-16,00:24:30.000,197,11053107,4045,0,1752625469,13151.04231615,29904.744765900003,53345.77162248 2025-07-16,00:24:31.000,197,11053110,3725,0,1752625470,13151.03557983999,32210.938136700002,53345.757648239996 2025-07-16,00:24:32.000,197,11053072,3645,0,1752625471,13151.05578876999,28520.88071169,53345.66681568001 2025-07-16,00:24:33.000,197,11053108,3965,0,1752625472,13151.05578876999,25292.24523822,53345.72969976 2025-07-16,00:24:34.000,197,11053098,3685,0,1752625473,13151.04231615,25292.209992570002,53345.70175128 2025-07-16,00:24:35.000,197,11053118,3685,0,1752625474,13151.07599769999,28982.112336720005,53345.71572552001 2025-07-16,00:24:36.000,197,11053114,3605,0,1752625475,13151.156833419991,28059.599742749997,53345.694764160005 2025-07-16,00:24:37.000,197,11053145,3965,0,1752625476,13151.210723899996,30365.76491703,53345.66681568001 2025-07-16,00:24:38.000,197,11053074,3765,0,1752625477,13151.251141759996,30365.715573120004,53345.65982856 2025-07-16,00:24:39.000,197,11053069,4365,0,1752625478,13151.271350689996,28059.465809279995,53345.66681568001 2025-07-16,00:24:40.000,197,11053099,4205,0,1752625479,13151.305032240001,30365.680327470007,53345.645854320006 2025-07-16,00:24:41.000,197,11053102,3885,0,1752625480,13151.298295929992,27136.94616618,53345.68777704001 2025-07-16,00:24:42.000,197,11053145,4165,0,1752625481,13151.257878069991,26214.447670470006,53345.63886720001 2025-07-16,00:24:43.000,197,11053144,3845,0,1752625482,13151.291559619996,33594.322850070006,53345.65982856 2025-07-16,00:24:44.000,197,11053111,4004,0,1752625483,13151.291559619996,34978.01067603,53345.72271264 2025-07-16,00:24:45.000,197,11053081,3965,0,1752625484,13151.251141759996,28981.922010209993,53345.694764160005 2025-07-16,00:24:46.000,197,11053151,4045,0,1752625485,13151.251141759996,28981.936108470007,53345.68777704001 2025-07-16,00:24:47.000,197,11053118,3525,0,1752625486,13151.170306039996,30365.666229209994,53345.68078992 2025-07-16,00:24:48.000,197,11053144,3845,0,1752625487,13151.10294294,26675.756835930006,53345.71572552001 2025-07-16,00:24:49.000,197,11053114,3565,0,1752625488,13151.08273401,28520.817269520005,53345.77162248 2025-07-16,00:24:50.000,197,11053110,3685,0,1752625489,13151.02210722,26675.855523749997,53345.72271264 2025-07-16,00:24:51.000,197,11053085,4205,0,1752625490,13150.91432625999,25292.167697790006,53345.70175128 2025-07-16,00:24:53.000,197,11053100,3645,0,1752625492,13150.948007809995,28059.747774479998,53345.72969976 2025-07-16,00:24:54.000,197,11053132,3725,0,1752625493,13150.96148043,28982.274466710005,53345.73668688001 2025-07-16,00:24:55.000,197,11053123,4125,0,1752625494,13151.02210722,33133.457779799995,53345.71572552001 2025-07-16,00:24:56.000,197,11053048,3885,0,1752625495,13151.05578876999,31749.784052100003,53345.73668688001 2025-07-16,00:24:57.000,197,11053139,3965,0,1752625496,13151.109679249996,32211.008627999996,53345.72969976 2025-07-16,00:24:58.000,197,11053117,4125,0,1752625497,13151.150097109996,29443.562484780006,53345.694764160005 2025-07-16,00:24:59.000,197,11053097,4245,0,1752625498,13151.230932829996,27137.312720939997,53345.72271264 2025-07-16,00:25:00.000,197,11053124,3645,0,1752625499,13151.284823310001,29904.75886416,53345.72969976 2025-07-16,00:25:01.000,197,11053093,4045,0,1752625500,13151.318504859992,32210.909940180005,53345.72271264 2025-07-16,00:25:02.000,197,11053150,3565,0,1752625501,13151.352186409997,30365.891801370002,53345.72969976 2025-07-16,00:25:03.000,197,11053098,4004,0,1752625502,13151.379131649992,26675.883720269994,53345.72271264 2025-07-16,00:25:04.000,197,11053108,3645,0,1752625503,13151.345450100001,34055.67431031,53345.76463536001 2025-07-16,00:25:05.000,197,11053104,3845,0,1752625504,13151.271350689996,28059.494005800007,53345.743674000005 2025-07-16,00:25:06.000,197,11053116,3804,0,1752625505,13151.237669139991,26675.6792955,53345.743674000005 2025-07-16,00:25:07.000,197,11053109,4045,0,1752625506,13151.12315187,31749.17782692,53345.743674000005 2025-07-16,00:25:08.000,197,11053098,3645,0,1752625507,13151.049052459995,27136.699446629995,53345.72271264 2025-07-16,00:25:09.000,197,11053107,4045,0,1752625508,13150.907589949995,28520.337928680005,53345.743674000005 2025-07-16,00:25:10.000,197,11053136,3565,0,1752625509,13150.806545299994,27597.853531229994,53345.72969976 2025-07-16,00:25:11.000,197,11053150,4045,0,1752625510,13150.685291719994,28981.52725893,53345.68777704001 2025-07-16,00:25:12.000,197,11053158,3804,0,1752625511,13150.617928619999,24830.315749319998,53345.6738028 2025-07-16,00:25:13.000,197,11053134,3525,0,1752625512,13150.543829209993,29903.828379,53345.743674000005 2025-07-16,00:25:14.000,197,11053181,4325,0,1752625513,13150.503411349993,28058.866633230005,53345.68078992 2025-07-16,00:25:15.000,197,11053127,4125,0,1752625514,13150.483202419993,30826.24933428,53345.65284144 2025-07-16,00:25:16.000,197,11053101,4085,0,1752625515,13150.496675039998,31287.438664529996,53345.70175128 2025-07-16,00:25:17.000,197,11053151,4405,0,1752625516,13150.510147659988,25752.56752548,53345.65982856 2025-07-16,00:25:18.000,197,11053166,3645,0,1752625517,13150.604455999994,32209.894865459995,53345.63188008 2025-07-16,00:25:19.000,197,11053118,3605,0,1752625518,13150.638137549999,29903.729691180008,53345.66681568001 2025-07-16,00:25:20.000,197,11053119,4165,0,1752625519,13150.739182199999,33593.646133589995,53345.63886720001 2025-07-16,00:25:21.000,197,11053110,3804,0,1752625520,13150.826754229995,30365.10229881,53345.61091872 2025-07-16,00:25:22.000,197,11053182,3765,0,1752625521,13150.988425669995,30365.10934794,53345.61091872 2025-07-16,00:25:23.000,197,11053126,3565,0,1752625522,13151.03557983999,26214.074066579997,53345.58297024 2025-07-16,00:25:24.000,197,11053188,3804,0,1752625523,13151.10294294,28520.330879550005,53345.589957359996 2025-07-16,00:25:25.000,197,11053100,3485,0,1752625524,13151.136624489991,30365.349018359993,53345.66681568001 2025-07-16,00:25:26.000,197,11053088,3725,0,1752625525,13151.177042349991,28059.24023712,53345.63188008 2025-07-16,00:25:27.000,197,11053135,4125,0,1752625526,13151.12315187,31749.234219959995,53345.68078992 2025-07-16,00:25:28.000,197,11053148,3645,0,1752625527,13151.09620662999,32210.543385419995,53345.63188008 2025-07-16,00:25:29.000,197,11053139,4205,0,1752625528,13150.97495304999,27136.96731357,53345.72271264 2025-07-16,00:25:30.000,197,11053128,3725,0,1752625529,13150.88064471,30365.715573120004,53345.71572552001 2025-07-16,00:25:31.000,197,11053132,3365,0,1752625530,13150.718973269999,29443.1677335,53345.75066112 2025-07-16,00:25:32.000,197,11053168,3685,0,1752625531,13150.564038139993,35439.28459584,53345.694764160005 2025-07-16,00:25:33.000,197,11053214,4004,0,1752625532,13150.415839319998,31288.150626660004,53345.77162248 2025-07-16,00:25:34.000,197,11053122,3765,0,1752625533,13150.247431570002,32671.880747400006,53345.77162248 2025-07-16,00:25:35.000,197,11053158,3924,0,1752625534,13150.052078579996,29443.202979149995,53345.73668688001 2025-07-16,00:25:36.000,197,11053099,4004,0,1752625535,13149.94429762,28520.739729089997,53345.76463536001 2025-07-16,00:25:37.000,197,11053125,4125,0,1752625536,13149.87693451999,32671.845501749995,53345.78559672001 2025-07-16,00:25:38.000,197,11053144,3845,0,1752625537,13149.78262618,29904.43460418,53345.7087384 2025-07-16,00:25:39.000,197,11053127,4125,0,1752625538,13149.80283511,33133.07712678,53345.72969976 2025-07-16,00:25:40.000,197,11053134,3525,0,1752625539,13149.80283511,26675.721590279994,53345.694764160005 2025-07-16,00:25:41.000,197,11053098,3645,0,1752625540,13149.849989279995,33594.329899200005,53345.63886720001 2025-07-16,00:25:42.000,197,11053106,3685,0,1752625541,13149.937561309991,32671.873698270007,53345.65982856 2025-07-16,00:25:43.000,197,11053153,3924,0,1752625542,13150.025133340001,28520.746778219996,53345.56899600001 2025-07-16,00:25:44.000,197,11053090,3685,0,1752625543,13150.159859539992,26675.83437636,53345.527073280005 2025-07-16,00:25:45.000,197,11053139,4365,0,1752625544,13150.281113119992,32671.94418957,53345.4641892 2025-07-16,00:25:46.000,197,11053067,4245,0,1752625545,13150.422575629993,31288.221117959998,53345.478163440006 2025-07-16,00:25:47.000,197,11053121,3965,0,1752625546,13150.503411349993,26214.489965250003,53345.408292240005 2025-07-16,00:25:48.000,197,11053180,3725,0,1752625547,13150.584247069994,31749.396349949995,53345.44322784 2025-07-16,00:25:49.000,197,11053085,4325,0,1752625548,13150.651610169989,28981.964304990004,53345.4641892 2025-07-16,00:25:50.000,197,11053080,3645,0,1752625549,13150.698764339999,26675.66519724,53345.478163440006 2025-07-16,00:25:51.000,197,11053068,3765,0,1752625550,13150.705500649994,28520.598746489995,53345.478163440006 2025-07-16,00:25:52.000,197,11053110,4004,0,1752625551,13150.71223695999,29904.244277670005,53345.45021496001 2025-07-16,00:25:53.000,197,11053125,4085,0,1752625552,13150.685291719994,30826.644085559994,53345.4641892 2025-07-16,00:25:54.000,197,11053117,4325,0,1752625553,13150.644873859994,32210.296665870002,53345.47117632001 2025-07-16,00:25:55.000,197,11053130,3645,0,1752625554,13150.550565519989,29442.808227870002,53345.4641892 2025-07-16,00:25:56.000,197,11053105,3885,0,1752625555,13150.496675039998,30826.545397740003,53345.457202080004 2025-07-16,00:25:57.000,197,11053127,4245,0,1752625556,13150.409103010003,31287.72767886,53345.478163440006 2025-07-16,00:25:58.000,197,11053154,2925,0,1752625557,13150.348476220002,28981.5202098,53345.45021496001 2025-07-16,00:25:59.000,197,11053123,4165,0,1752625558,13150.301322049992,34055.096281649996,53345.457202080004 2025-07-16,00:26:00.000,197,11053147,4125,0,1752625559,13150.308058360002,30365.200986630007,53345.4641892 2025-07-16,00:26:01.000,197,11053097,4365,0,1752625560,13150.308058360002,27597.761892540002,53345.44322784 2025-07-16,00:26:02.000,197,11053096,3685,0,1752625561,13150.301322049992,28520.267437379996,53345.47117632001 2025-07-16,00:26:03.000,197,11053089,4325,0,1752625562,13150.375421459998,33132.654178979996,53345.43624072 2025-07-16,00:26:04.000,197,11053150,3804,0,1752625563,13150.442784559993,26214.059968319998,53345.45021496001 2025-07-16,00:26:05.000,197,11053132,3845,0,1752625564,13150.577510759998,29903.9693616,53345.41527936 2025-07-16,00:26:06.000,197,11053123,4085,0,1752625565,13150.705500649994,28520.267437379996,53345.49213768 2025-07-16,00:26:07.000,197,11053117,4004,0,1752625566,13150.79980899,28520.260388249997,53345.37335664 2025-07-16,00:26:08.000,197,11053133,4165,0,1752625567,13150.9412715,31287.671285820004,53345.422266479996 2025-07-16,00:26:09.000,197,11053134,3485,0,1752625568,13151.069261389996,30826.446709919997,53345.359382400005 2025-07-16,00:26:10.000,197,11053121,4245,0,1752625569,13151.20398759,26214.074066579997,53345.38034376001 2025-07-16,00:26:11.000,197,11053041,4165,0,1752625570,13151.305032240001,24369.062976899993,53345.36636952 2025-07-16,00:26:12.000,197,11053092,3405,0,1752625571,13151.379131649992,28520.21104434,53345.40130512001 2025-07-16,00:26:13.000,197,11053096,3645,0,1752625572,13151.453231059997,28520.05596348,53345.422266479996 2025-07-16,00:26:14.000,197,11053119,4325,0,1752625573,13151.459967369992,28058.810240189996,53345.44322784 2025-07-16,00:26:15.000,197,11053156,3605,0,1752625574,13151.486912610002,27597.529271249994,53345.44322784 2025-07-16,00:26:16.000,197,11053055,4165,0,1752625575,13151.473439989997,28058.711552370005,53345.49213768 2025-07-16,00:26:17.000,197,11053147,3965,0,1752625576,13151.480176299992,29442.314788770003,53345.478163440006 2025-07-16,00:26:18.000,197,11053122,3605,0,1752625577,13151.358922719992,32209.655195040003,53345.575983120005 2025-07-16,00:26:19.000,197,11053108,3645,0,1752625578,13151.251141759996,31287.149650199994,53345.56200888 2025-07-16,00:26:20.000,197,11053131,4205,0,1752625579,13151.210723899996,29442.131511390005,53345.59694448001 2025-07-16,00:26:21.000,197,11053116,3645,0,1752625580,13151.12315187,29903.3349399,53345.59694448001 2025-07-16,00:26:22.000,197,11053117,4085,0,1752625581,13151.05578876999,30825.819337349996,53345.61091872 2025-07-16,00:26:23.000,197,11053093,4125,0,1752625582,13151.008634599995,31286.952274559997,53345.624892960004 2025-07-16,00:26:24.000,197,11053123,3965,0,1752625583,13151.008634599995,28519.520229600006,53345.63886720001 2025-07-16,00:26:25.000,197,11053143,4085,0,1752625584,13151.01537090999,29441.976430530005,53345.6738028 2025-07-16,00:26:26.000,197,11053090,4004,0,1752625585,13151.05578876999,28980.794149409994,53345.66681568001 2025-07-16,00:26:27.000,197,11053101,4125,0,1752625586,13151.06252508,22523.48090769,53345.61790584001 2025-07-16,00:26:28.000,197,11053130,3605,0,1752625587,13151.129888179996,29903.18690817,53345.68777704001 2025-07-16,00:26:29.000,197,11053042,3845,0,1752625588,13151.244405450001,28058.30270283,53345.589957359996 2025-07-16,00:26:30.000,197,11053099,4125,0,1752625589,13151.325241170001,26213.432595749997,53345.63886720001 2025-07-16,00:26:31.000,197,11053123,4205,0,1752625590,13151.385867960002,30364.552466670008,53345.6039316 2025-07-16,00:26:32.000,197,11053110,3605,0,1752625591,13151.473439989997,34054.43366343,53345.624892960004 2025-07-16,00:26:33.000,197,11053089,4485,0,1752625592,13151.614902499998,27135.959287980004,53345.624892960004 2025-07-16,00:26:34.000,197,11053140,3845,0,1752625593,13151.702474529993,29903.419529460007,53345.645854320006 2025-07-16,00:26:35.000,197,11053141,3804,0,1752625594,13151.756365009998,33593.314824479996,53345.6738028 2025-07-16,00:26:36.000,197,11053114,3525,0,1752625595,13151.783310249994,27136.057975799995,53345.645854320006 2025-07-16,00:26:37.000,197,11053185,4405,0,1752625596,13151.796782869998,31287.206043240003,53345.65284144 2025-07-16,00:26:38.000,197,11053075,3924,0,1752625597,13151.796782869998,26674.896842069997,53345.65982856 2025-07-16,00:26:39.000,197,11053392,3645,0,1752625598,13151.776573939998,26674.939136850007,53345.66681568001 2025-07-16,00:26:40.000,197,11053401,4325,0,1752625599,13151.742892389993,30826.073106030002,53345.694764160005 2025-07-16,00:26:41.000,197,11053402,3645,0,1752625600,13151.662056669993,29903.574610320007,53345.7087384 2025-07-16,00:26:42.000,197,11053386,3725,0,1752625601,13151.554275709997,33132.21713292001,53345.6738028 2025-07-16,00:26:43.000,197,11053419,3885,0,1752625602,13151.399340579992,27136.184860139998,53345.7786096 2025-07-16,00:26:44.000,197,11053430,3685,0,1752625603,13151.305032240001,29442.37118181,53345.76463536001 2025-07-16,00:26:45.000,197,11053432,3885,0,1752625604,13151.177042349991,34054.73677602,53345.78559672001 2025-07-16,00:26:46.000,197,11053352,3405,0,1752625605,13151.08273401,29903.616905100003,53345.79957096 2025-07-16,00:26:47.000,197,11053403,3885,0,1752625606,13150.98168936,28519.943177399997,53345.8484808 2025-07-16,00:26:48.000,197,11053451,4125,0,1752625607,13150.846963159995,27136.262400570005,53345.79957096 2025-07-16,00:26:49.000,197,11053459,4325,0,1752625608,13150.87390839999,28981.160704170004,53345.79957096 2025-07-16,00:26:50.000,197,11053450,3485,0,1752625609,13150.84022685,33593.51924925001,53345.792583840004 2025-07-16,00:26:51.000,197,11053418,3885,0,1752625610,13150.82001792,32209.810275900003,53345.78559672001 2025-07-16,00:26:52.000,197,11053539,3924,0,1752625611,13150.83349053999,30364.80623535,53345.79957096 2025-07-16,00:26:53.000,197,11053459,4085,0,1752625612,13150.907589949995,30364.721645790007,53345.77162248 2025-07-16,00:26:54.000,197,11053452,3485,0,1752625613,13150.99516197999,27597.29664996,53345.73668688001 2025-07-16,00:26:55.000,197,11053481,4125,0,1752625614,13151.10294294,24829.892801520007,53345.71572552001 2025-07-16,00:26:56.000,197,11053432,3765,0,1752625615,13151.210723899996,28519.74580176,53345.71572552001 2025-07-16,00:26:57.000,197,11053503,3965,0,1752625616,13151.352186409997,31748.437668269995,53345.65284144 2025-07-16,00:26:58.000,197,11053462,3685,0,1752625617,13151.520594159992,28981.005623310004,53345.75066112 2025-07-16,00:26:59.000,197,11053482,3565,0,1752625618,13151.682265599993,25752.40539549,53345.743674000005 2025-07-16,00:27:00.000,197,11053525,4205,0,1752625619,13151.790046559989,28519.858587840004,53345.68777704001 2025-07-16,00:27:01.000,197,11053469,4325,0,1752625620,13151.97192692999,31287.276534539997,53345.72969976 2025-07-16,00:27:02.000,197,11053485,3965,0,1752625621,13152.14033468,29442.385280069997,53345.72271264 2025-07-16,00:27:03.000,197,11053480,3325,0,1752625622,13152.24137933,28058.76089628,53345.72969976 2025-07-16,00:27:04.000,197,11053501,4245,0,1752625623,13152.349160289996,30364.904923170005,53345.757648239996 2025-07-16,00:27:05.000,197,11053466,4004,0,1752625624,13152.423259700001,29442.533311799998,53345.72969976 2025-07-16,00:27:06.000,197,11053404,3725,0,1752625625,13152.463677560001,29903.849526389997,53345.82751944 2025-07-16,00:27:07.000,197,11053458,3804,0,1752625626,13152.443468630001,25752.72965547,53345.84149368 2025-07-16,00:27:08.000,197,11053474,3605,0,1752625627,13152.456941249991,24830.315749319998,53345.84149368 2025-07-16,00:27:09.000,197,11053441,4045,0,1752625628,13152.36263291,27597.726646890005,53345.8484808 2025-07-16,00:27:10.000,197,11053432,3525,0,1752625629,13152.328951359996,33132.513196379994,53345.93931336 2025-07-16,00:27:11.000,197,11053415,4125,0,1752625630,13152.167279919995,29903.877722909994,53345.925339119996 2025-07-16,00:27:12.000,197,11053465,4045,0,1752625631,13152.046026339995,27136.424530560005,53345.911364880005 2025-07-16,00:27:13.000,197,11053426,3765,0,1752625632,13151.850673349989,32209.99355328,53345.911364880005 2025-07-16,00:27:14.000,197,11053434,3765,0,1752625633,13151.715947149998,31748.747829989996,53345.89739064 2025-07-16,00:27:15.000,197,11053402,3605,0,1752625634,13151.540803089993,29903.793133350002,53345.89739064 2025-07-16,00:27:16.000,197,11053453,4085,0,1752625635,13151.399340579992,26675.157659880002,53345.85546792001 2025-07-16,00:27:17.000,197,11053482,3525,0,1752625636,13151.257878069991,31287.54440148,53345.85546792001 2025-07-16,00:27:18.000,197,11053509,4165,0,1752625637,13151.224196520001,33132.400410300004,53345.87642928 2025-07-16,00:27:19.000,197,11053423,3924,0,1752625638,13151.244405450001,25752.609820259997,53345.88341640001 2025-07-16,00:27:20.000,197,11053434,3485,0,1752625639,13151.257878069991,28058.739748890002,53345.79957096 2025-07-16,00:27:21.000,197,11053490,3485,0,1752625640,13151.365659030002,30364.97541447,53345.8484808 2025-07-16,00:27:22.000,197,11053480,3605,0,1752625641,13151.433022129997,27597.47992734,53345.78559672001 2025-07-16,00:27:23.000,197,11053409,4004,0,1752625642,13151.493648919997,27597.494025599997,53345.6738028 2025-07-16,00:27:24.000,197,11053468,3725,0,1752625643,13151.722683459993,28519.978423049994,53345.68777704001 2025-07-16,00:27:25.000,197,11053491,4004,0,1752625644,13151.89109120999,32209.894865459995,53345.71572552001 2025-07-16,00:27:26.000,197,11053447,3965,0,1752625645,13152.09991682,24830.11837368,53345.65982856 2025-07-16,00:27:27.000,197,11053420,3485,0,1752625646,13152.31547873999,33593.6249862,53345.65284144 2025-07-16,00:27:28.000,197,11053442,3444,0,1752625647,13152.578194829992,31287.495057570006,53345.7087384 2025-07-16,00:27:29.000,197,11053477,3965,0,1752625648,13152.753338889997,26214.003575280003,53345.72969976 2025-07-16,00:27:30.000,197,11053473,4245,0,1752625649,13152.962164499993,31287.628991039994,53345.72271264 2025-07-16,00:27:31.000,197,11053454,3685,0,1752625650,13153.036263909999,28981.506111540002,53345.72271264 2025-07-16,00:27:32.000,197,11053476,3645,0,1752625651,13153.164253799994,30826.517201220006,53345.82751944 2025-07-16,00:27:33.000,197,11053455,3965,0,1752625652,13153.245089519995,30365.334920099995,53345.84149368 2025-07-16,00:27:34.000,197,11053485,3924,0,1752625653,13153.29224368999,29904.13149159,53345.84149368 2025-07-16,00:27:35.000,197,11053439,3965,0,1752625654,13153.33939786,28520.52825519,53345.88341640001 2025-07-16,00:27:36.000,197,11053414,3645,0,1752625655,13153.27203475999,30365.525246610006,53345.918352 2025-07-16,00:27:37.000,197,11053464,3685,0,1752625656,13153.25182582999,28981.823322390002,53345.94630048 2025-07-16,00:27:38.000,197,11053453,3965,0,1752625657,13153.204671659994,31288.03079145,53345.960274720004 2025-07-16,00:27:39.000,197,11053480,3685,0,1752625658,13153.137308559999,33132.91499679,53346.01617168 2025-07-16,00:27:40.000,197,11053429,4165,0,1752625659,13153.123835939994,28520.53530432,53345.9882232 2025-07-16,00:27:41.000,197,11053405,4325,0,1752625660,13153.036263909999,28981.731683699996,53345.981236080006 2025-07-16,00:27:42.000,197,11053446,3725,0,1752625661,13153.043000219994,23908.028727509998,53346.04412016 2025-07-16,00:27:43.000,197,11053403,4125,0,1752625662,13152.982373429993,27136.614857070002,53346.10700424 2025-07-16,00:27:44.000,197,11053504,3485,0,1752625663,13152.921746639993,31287.72062973,53346.079055760005 2025-07-16,00:27:45.000,197,11053462,3685,0,1752625664,13152.888065089988,32671.337964389997,53346.0580944 2025-07-16,00:27:46.000,197,11053478,4045,0,1752625665,13152.874592469998,25291.399342620003,53346.079055760005 2025-07-16,00:27:47.000,197,11053454,3645,0,1752625666,13152.793756749998,28058.78204367,53346.04412016 2025-07-16,00:27:48.000,197,11053427,4325,0,1752625667,13152.800493059993,28981.19594982,53346.030145920005 2025-07-16,00:27:49.000,197,11053446,3365,0,1752625668,13152.780284129993,25752.504083310007,53346.10001712001 2025-07-16,00:27:50.000,197,11053459,4365,0,1752625669,13152.726393650002,30826.002614729994,53346.01617168 2025-07-16,00:27:51.000,197,11053492,3645,0,1752625670,13152.645557930002,32209.68339156,53346.030145920005 2025-07-16,00:27:52.000,197,11053404,3485,0,1752625671,13152.618612689992,28519.837440450006,53346.0580944 2025-07-16,00:27:53.000,197,11053403,4325,0,1752625672,13152.625349000002,23446.268417729996,53346.127965600004 2025-07-16,00:27:54.000,197,11053285,4125,0,1752625673,13152.564722210001,30364.79213709,53346.06508152 2025-07-16,00:27:55.000,197,11053470,3525,0,1752625674,13152.537776969992,29903.602806840005,53346.07206864001 2025-07-16,00:27:56.000,197,11053449,4245,0,1752625675,13152.510831729996,29903.65919988,53346.13495272 2025-07-16,00:27:57.000,197,11053425,3965,0,1752625676,13152.504095420001,30364.982463599998,53346.10001712001 2025-07-16,00:27:58.000,197,11053418,3804,0,1752625677,13152.429996009996,26675.122414230005,53346.07206864001 2025-07-16,00:27:59.000,197,11053457,4165,0,1752625678,13152.409787079996,26213.940133109994,53346.12097848001 2025-07-16,00:28:00.000,197,11053464,3565,0,1752625679,13152.389578149996,29442.65314701,53346.079055760005 2025-07-16,00:28:01.000,197,11053465,4205,0,1752625680,13152.355896599991,32210.127486750003,53346.10001712001 2025-07-16,00:28:02.000,197,11053468,3645,0,1752625681,13152.349160289996,26675.34798639,53346.03713304 2025-07-16,00:28:03.000,197,11053395,4285,0,1752625682,13152.36263291,28520.281535639995,53346.05110728001 2025-07-16,00:28:04.000,197,11053458,3685,0,1752625683,13152.349160289996,33593.977442699994,53346.03713304 2025-07-16,00:28:05.000,197,11053427,4205,0,1752625684,13152.38284184,29442.772982220005,53346.01617168 2025-07-16,00:28:06.000,197,11053444,3444,0,1752625685,13152.389578149996,32671.408455690005,53346.03713304 2025-07-16,00:28:07.000,197,11053476,3485,0,1752625686,13152.409787079996,30826.390316880003,53346.00918456 2025-07-16,00:28:08.000,197,11053417,4325,0,1752625687,13152.463677560001,30826.369169490004,53345.90437776001 2025-07-16,00:28:09.000,197,11053438,3605,0,1752625688,13152.477150179991,29903.779035090003,53345.925339119996 2025-07-16,00:28:10.000,197,11053496,3485,0,1752625689,13152.504095420001,27597.536320379993,53345.95328760001 2025-07-16,00:28:11.000,197,11053426,3765,0,1752625690,13152.551249589997,33593.469905339996,53345.918352 2025-07-16,00:28:12.000,197,11053443,4045,0,1752625691,13152.557985899992,28981.012672440003,53345.97424896001 2025-07-16,00:28:13.000,197,11053483,3245,0,1752625692,13152.537776969992,28519.696457850005,53345.96726184 2025-07-16,00:28:14.000,197,11053440,3525,0,1752625693,13152.490622799996,30364.587712320004,53345.925339119996 2025-07-16,00:28:15.000,197,11053413,4205,0,1752625694,13152.463677560001,28980.794149409994,53345.90437776001 2025-07-16,00:28:16.000,197,11053485,4125,0,1752625695,13152.409787079996,27597.085176060005,53345.88341640001 2025-07-16,00:28:17.000,197,11053433,4325,0,1752625696,13152.38284184,28058.2956537,53345.88341640001 2025-07-16,00:28:18.000,197,11053407,4365,0,1752625697,13152.31547873999,30364.47492624,53345.84149368 2025-07-16,00:28:19.000,197,11053409,4205,0,1752625698,13152.268324569995,28980.780051149995,53345.82751944 2025-07-16,00:28:20.000,197,11053489,4245,0,1752625699,13152.20096147,31286.994569339993,53345.78559672001 2025-07-16,00:28:21.000,197,11053431,4205,0,1752625700,13152.19422515999,23446.092189479998,53345.813545200006 2025-07-16,00:28:22.000,197,11053428,3365,0,1752625701,13152.187488849995,32209.570605479996,53345.72969976 2025-07-16,00:28:23.000,197,11053444,3845,0,1752625702,13152.2211704,33132.16073988,53345.757648239996 2025-07-16,00:28:24.000,197,11053435,4165,0,1752625703,13152.207697779995,29442.34298529,53345.78559672001 2025-07-16,00:28:25.000,197,11053463,4285,0,1752625704,13152.207697779995,29442.441673110006,53345.757648239996 2025-07-16,00:28:26.000,197,11053517,3885,0,1752625705,13152.19422515999,27136.410432300007,53345.73668688001 2025-07-16,00:28:27.000,197,11053491,4165,0,1752625706,13152.26158826,32210.042897189996,53345.73668688001 2025-07-16,00:28:28.000,197,11053524,3685,0,1752625707,13152.31547873999,33132.59073681,53345.743674000005 2025-07-16,00:28:29.000,197,11053421,4045,0,1752625708,13152.409787079996,25291.554423480004,53345.743674000005 2025-07-16,00:28:30.000,197,11053456,3765,0,1752625709,13152.396314459991,28058.986468439994,53345.694764160005 2025-07-16,00:28:31.000,197,11053440,3845,0,1752625710,13152.389578149996,29903.934115950004,53345.694764160005 2025-07-16,00:28:32.000,197,11053450,3765,0,1752625711,13152.409787079996,28058.965321049996,53345.70175128 2025-07-16,00:28:33.000,197,11053449,4045,0,1752625712,13152.40305077,32210.028798929998,53345.72969976 2025-07-16,00:28:34.000,197,11053466,3765,0,1752625713,13152.34242398,29442.568557449995,53345.72271264 2025-07-16,00:28:35.000,197,11053470,3645,0,1752625714,13152.27506087999,26213.792101380008,53345.72271264 2025-07-16,00:28:36.000,197,11053494,3605,0,1752625715,13152.17401622999,27136.14961449,53345.66681568001 2025-07-16,00:28:37.000,197,11053468,3685,0,1752625716,13152.14033468,28981.05496722,53345.71572552001 2025-07-16,00:28:38.000,197,11053496,3765,0,1752625717,13152.0190811,30825.847533869994,53345.792583840004 2025-07-16,00:28:39.000,197,11053512,3765,0,1752625718,13151.897827519999,29903.391332939995,53345.757648239996 2025-07-16,00:28:40.000,197,11053497,4165,0,1752625719,13151.816991799999,32209.450770270007,53345.645854320006 2025-07-16,00:28:41.000,197,11053558,3525,0,1752625720,13151.689001909988,28058.344997609995,53345.63886720001 2025-07-16,00:28:42.000,197,11053449,4165,0,1752625721,13151.587957260002,31286.93112717,53345.61790584001 2025-07-16,00:28:43.000,197,11053486,3765,0,1752625722,13151.547539400002,29442.004627050002,53345.63188008 2025-07-16,00:28:44.000,197,11053465,4205,0,1752625723,13151.520594159992,31748.092260899997,53345.575983120005 2025-07-16,00:28:45.000,197,11053440,3605,0,1752625724,13151.493648919997,26674.509139920003,53345.56200888 2025-07-16,00:28:46.000,197,11053464,3565,0,1752625725,13151.554275709997,29441.920037489996,53345.54104752 2025-07-16,00:28:47.000,197,11053438,3444,0,1752625726,13151.608166190003,27596.99353737,53345.47117632001 2025-07-16,00:28:48.000,197,11053506,3924,0,1752625727,13151.709210839988,27597.021733889997,53345.408292240005 2025-07-16,00:28:49.000,197,11053489,4205,0,1752625728,13151.769837629989,34054.32792648001,53345.44322784 2025-07-16,00:28:50.000,197,11053437,4045,0,1752625729,13151.864145969994,33593.046957540006,53345.36636952 2025-07-16,00:28:51.000,197,11053474,3725,0,1752625730,13151.985399549994,28058.28155544,53345.40130512001 2025-07-16,00:28:52.000,197,11053447,4245,0,1752625731,13152.13359836999,31286.90997978,53345.31745968 2025-07-16,00:28:53.000,197,11053456,3485,0,1752625732,13152.32221505,28058.2956537,53345.36636952 2025-07-16,00:28:54.000,197,11053373,4165,0,1752625733,13152.409787079996,30825.727698660005,53345.33842104 2025-07-16,00:28:55.000,197,11053365,4325,0,1752625734,13152.524304350001,28058.2956537,53345.359382400005 2025-07-16,00:28:56.000,197,11053426,3765,0,1752625735,13152.665766860002,30364.46082798,53345.38034376001 2025-07-16,00:28:57.000,197,11053242,3525,0,1752625736,13152.807229370002,27135.776010600006,53345.33842104 2025-07-16,00:28:58.000,197,11053420,3645,0,1752625737,13152.881328779993,32670.51321618,53345.38733088 2025-07-16,00:28:59.000,197,11053362,3485,0,1752625738,13152.941955569993,28980.646117680008,53345.33143392001 2025-07-16,00:29:00.000,197,11053422,3325,0,1752625739,13152.962164499993,28980.56857725,53345.41527936 2025-07-16,00:29:01.000,197,11053371,4325,0,1752625740,13152.928482949988,25751.961300299998,53345.47117632001 2025-07-16,00:29:02.000,197,11053417,4125,0,1752625741,13152.881328779993,31747.923081779998,53345.45021496001 2025-07-16,00:29:03.000,197,11053433,4165,0,1752625742,13152.807229370002,24368.231179559996,53345.49912480001 2025-07-16,00:29:04.000,197,11053448,3645,0,1752625743,13152.773547819997,32209.225198109998,53345.5340604 2025-07-16,00:29:05.000,197,11053373,4245,0,1752625744,13152.632085309997,28058.14057284,53345.55502176 2025-07-16,00:29:06.000,197,11053402,3565,0,1752625745,13152.531040659997,29903.074122089994,53345.56200888 2025-07-16,00:29:07.000,197,11053493,3885,0,1752625746,13152.389578149996,30364.29869799,53345.63188008 2025-07-16,00:29:08.000,197,11053452,3605,0,1752625747,13152.19422515999,28980.674314200005,53345.575983120005 2025-07-16,00:29:09.000,197,11053430,3765,0,1752625748,13152.106653129995,29441.927086619995,53345.63188008 2025-07-16,00:29:10.000,197,11053432,3845,0,1752625749,13152.01234478999,26213.284564019996,53345.624892960004 2025-07-16,00:29:11.000,197,11053441,4245,0,1752625750,13151.918036449999,32209.309787670005,53345.59694448001 2025-07-16,00:29:12.000,197,11053457,4165,0,1752625751,13151.924772759994,32670.548461829996,53345.65284144 2025-07-16,00:29:13.000,197,11053444,3885,0,1752625752,13151.796782869998,31748.120457419995,53345.63188008 2025-07-16,00:29:14.000,197,11053472,3645,0,1752625753,13151.776573939998,32670.618953130004,53345.59694448001 2025-07-16,00:29:15.000,197,11053455,4245,0,1752625754,13151.783310249994,32670.626002260004,53345.55502176 2025-07-16,00:29:16.000,197,11053446,3685,0,1752625755,13151.736156079998,29903.243301209994,53345.5340604 2025-07-16,00:29:17.000,197,11053435,4165,0,1752625756,13151.742892389993,34976.8757661,53345.6039316 2025-07-16,00:29:18.000,197,11053470,3804,0,1752625757,13151.857409659999,31287.029814990005,53345.49912480001 2025-07-16,00:29:19.000,197,11053434,3485,0,1752625758,13151.904563829994,29903.285595990004,53345.54104752 2025-07-16,00:29:20.000,197,11053436,3685,0,1752625759,13151.924772759994,31287.008667600006,53345.45021496001 2025-07-16,00:29:21.000,197,11053439,3885,0,1752625760,13151.965190619994,30364.545417539994,53345.45021496001 2025-07-16,00:29:22.000,197,11053453,4205,0,1752625761,13152.03929003,28519.640064809995,53345.289511200004 2025-07-16,00:29:23.000,197,11053437,4004,0,1752625762,13152.106653129995,27597.1415691,53345.359382400005 2025-07-16,00:29:24.000,197,11053404,3645,0,1752625763,13152.14033468,33131.94926598,53345.36636952 2025-07-16,00:29:25.000,197,11053459,4045,0,1752625764,13152.16054361,32209.401426359997,53345.408292240005 2025-07-16,00:29:26.000,197,11053491,4245,0,1752625765,13152.2211704,35899.30377051,53345.4641892 2025-07-16,00:29:27.000,197,11053468,3645,0,1752625766,13152.207697779995,31286.895881520002,53345.422266479996 2025-07-16,00:29:28.000,197,11053447,4085,0,1752625767,13152.17401622999,34515.51725673,53345.42925360001 2025-07-16,00:29:29.000,197,11053471,4125,0,1752625768,13152.187488849995,34515.46791281999,53345.47117632001 2025-07-16,00:29:30.000,197,11053411,4085,0,1752625769,13152.13359836999,30364.31984538,53345.4641892 2025-07-16,00:29:31.000,197,11053500,3885,0,1752625770,13152.106653129995,25290.80016657,53345.42925360001 2025-07-16,00:29:32.000,197,11053415,4085,0,1752625771,13152.07970789,36360.41556033,53345.457202080004 2025-07-16,00:29:33.000,197,11053461,4165,0,1752625772,13151.985399549994,28980.653166810007,53345.48515056 2025-07-16,00:29:34.000,197,11053492,3765,0,1752625773,13151.877618589999,27596.97943911,53345.38034376001 2025-07-16,00:29:35.000,197,11053477,4085,0,1752625774,13151.837200729999,28980.681363330004,53345.394318 2025-07-16,00:29:36.000,197,11053423,4125,0,1752625775,13151.823728109994,27135.790108860005,53345.36636952 2025-07-16,00:29:37.000,197,11053438,3565,0,1752625776,13151.715947149998,28980.73775637,53345.35239528001 2025-07-16,00:29:38.000,197,11053459,3965,0,1752625777,13151.722683459993,26674.657171650004,53345.35239528001 2025-07-16,00:29:39.000,197,11053449,4125,0,1752625778,13151.709210839988,26213.38325184,53345.394318 2025-07-16,00:29:40.000,197,11053488,3765,0,1752625779,13151.736156079998,30825.755895180002,53345.35239528001 2025-07-16,00:29:41.000,197,11053446,3645,0,1752625780,13151.715947149998,30364.517221019996,53345.3244468 2025-07-16,00:29:42.000,197,11053443,4245,0,1752625781,13151.722683459993,32670.710591819996,53345.359382400005 2025-07-16,00:29:43.000,197,11053450,3685,0,1752625782,13151.736156079998,30825.798189959998,53345.38733088 2025-07-16,00:29:44.000,197,11053441,3804,0,1752625783,13151.756365009998,34054.43366343,53345.35239528001 2025-07-16,00:29:45.000,197,11053433,4045,0,1752625784,13151.823728109994,25752.208019850004,53345.394318 2025-07-16,00:29:46.000,197,11053391,4085,0,1752625785,13151.91130013999,30364.496073629998,53345.43624072 2025-07-16,00:29:47.000,197,11053472,3725,0,1752625786,13151.958454309999,27135.874698419997,53345.394318 2025-07-16,00:29:48.000,197,11053432,4004,0,1752625787,13151.99213585999,25290.93410004,53345.49213768 2025-07-16,00:29:49.000,197,11053485,4125,0,1752625788,13152.005608479994,30825.692453009993,53345.43624072 2025-07-16,00:29:50.000,197,11053491,4725,0,1752625789,13152.05276264999,30364.510171889997,53345.457202080004 2025-07-16,00:29:51.000,197,11053454,3725,0,1752625790,13152.03929003,31748.21209611,53345.457202080004 2025-07-16,00:29:52.000,197,11053474,3885,0,1752625791,13152.086444199995,26213.418497489998,53345.457202080004 2025-07-16,00:29:53.000,197,11053426,3924,0,1752625792,13152.09991682,32670.752886600007,53345.43624072 2025-07-16,00:29:54.000,197,11053449,3924,0,1752625793,13152.12012575,30364.65115449,53345.54104752 2025-07-16,00:29:55.000,197,11053447,4365,0,1752625794,13152.17401622999,33593.314824479996,53345.50611192 2025-07-16,00:29:56.000,197,11053415,4245,0,1752625795,13152.09991682,26674.85454729,53345.43624072 2025-07-16,00:29:57.000,197,11053422,3565,0,1752625796,13152.126862059995,25291.173770459995,53345.457202080004 2025-07-16,00:29:58.000,197,11053461,4045,0,1752625797,13152.16054361,30364.862628389994,53345.44322784 2025-07-16,00:29:59.000,197,11053433,4325,0,1752625798,13152.167279919995,27136.213056659995,53345.43624072 2025-07-16,00:30:00.000,197,11053415,4085,0,1752625799,13152.19422515999,24830.054931510007,53345.527073280005 2025-07-16,00:30:01.000,197,11053409,4045,0,1752625800,13152.26158826,28519.943177399997,53345.45021496001 2025-07-16,00:30:02.000,197,11053475,4045,0,1752625801,13152.36263291,31287.276534539997,53345.52008616001 2025-07-16,00:30:03.000,197,11053461,4205,0,1752625802,13152.443468630001,28981.111360259994,53345.56899600001 2025-07-16,00:30:04.000,197,11053496,3525,0,1752625803,13152.537776969992,29442.237248339996,53345.51309904 2025-07-16,00:30:05.000,197,11053453,4325,0,1752625804,13152.571458519997,25291.075082640004,53345.575983120005 2025-07-16,00:30:06.000,197,11053410,3525,0,1752625805,13152.598403759992,32670.802230510002,53345.51309904 2025-07-16,00:30:07.000,197,11053384,3725,0,1752625806,13152.645557930002,29903.32084164,53345.48515056 2025-07-16,00:30:08.000,197,11053387,3765,0,1752625807,13152.712921029997,31748.085211769998,53345.52008616001 2025-07-16,00:30:09.000,197,11053386,3645,0,1752625808,13152.793756749998,26674.473894270006,53345.52008616001 2025-07-16,00:30:10.000,197,11053433,4245,0,1752625809,13152.820701989993,24368.210032169998,53345.51309904 2025-07-16,00:30:11.000,197,11053317,4325,0,1752625810,13152.813965679998,29902.890844709997,53345.54803464001 2025-07-16,00:30:12.000,197,11053397,4004,0,1752625811,13152.834174609998,29441.525286210002,53345.54803464001 2025-07-16,00:30:13.000,197,11053371,3924,0,1752625812,13152.874592469998,30825.170817389997,53345.56200888 2025-07-16,00:30:14.000,197,11053428,3685,0,1752625813,13152.867856159988,27596.478950880002,53345.55502176 2025-07-16,00:30:15.000,197,11053399,4325,0,1752625814,13152.901537709993,30363.784111500005,53345.575983120005 2025-07-16,00:30:16.000,197,11053412,3685,0,1752625815,13152.881328779993,28980.09628554,53345.54803464001 2025-07-16,00:30:17.000,197,11053427,4085,0,1752625816,13152.894801399998,34053.59481696,53345.527073280005 2025-07-16,00:30:18.000,197,11053481,4085,0,1752625817,13152.921746639993,31747.387347900003,53345.61091872 2025-07-16,00:30:19.000,197,11053450,3725,0,1752625818,13152.915010329998,35437.240348139996,53345.61790584001 2025-07-16,00:30:20.000,197,11053429,4325,0,1752625819,13152.995846049998,30824.931146970004,53345.6738028 2025-07-16,00:30:21.000,197,11053476,3965,0,1752625820,13153.029527599989,32669.86469622,53345.63886720001 2025-07-16,00:30:22.000,197,11053480,3804,0,1752625821,13153.056472839999,28057.527298529996,53345.6738028 2025-07-16,00:30:23.000,197,11053441,4365,0,1752625822,13153.11036331999,29441.22217362,53345.73668688001 2025-07-16,00:30:24.000,197,11053439,4085,0,1752625823,13153.123835939994,27135.02880282,53345.71572552001 2025-07-16,00:30:25.000,197,11053468,3525,0,1752625824,13153.17099010999,30824.83245915,53345.72969976 2025-07-16,00:30:26.000,197,11053417,4285,0,1752625825,13153.157517489999,25290.024762269997,53345.757648239996 2025-07-16,00:30:27.000,197,11053451,4285,0,1752625826,13153.177726419999,28057.421561580006,53345.75066112 2025-07-16,00:30:28.000,197,11053552,3645,0,1752625827,13153.204671659994,31285.979494619998,53345.757648239996 2025-07-16,00:30:29.000,197,11053430,3645,0,1752625828,13153.184462729994,31747.11243183,53345.77162248 2025-07-16,00:30:30.000,197,11053465,4325,0,1752625829,13153.157517489999,25751.051962530008,53345.7786096 2025-07-16,00:30:31.000,197,11053462,3685,0,1752625830,13153.137308559999,25751.073109920006,53345.73668688001 2025-07-16,00:30:32.000,197,11053442,3525,0,1752625831,13153.090154389989,27134.676346320004,53345.68777704001 2025-07-16,00:30:33.000,197,11053431,4325,0,1752625832,13153.029527599989,27134.598805889997,53345.7087384 2025-07-16,00:30:34.000,197,11053503,4245,0,1752625833,13153.029527599989,29440.75693104,53345.77162248 2025-07-16,00:30:35.000,197,11053431,3645,0,1752625834,13153.022791289994,30824.458855260003,53345.77162248 2025-07-16,00:30:36.000,197,11053439,3965,0,1752625835,13152.995846049998,28057.033859429997,53345.68777704001 2025-07-16,00:30:37.000,197,11053457,4004,0,1752625836,13153.009318669989,29440.728734520002,53345.72969976 2025-07-16,00:30:38.000,197,11053456,3725,0,1752625837,13153.022791289994,31285.662283769998,53345.7087384 2025-07-16,00:30:39.000,197,11053455,4245,0,1752625838,13153.009318669989,31746.92210532,53345.68078992 2025-07-16,00:30:40.000,197,11053450,3645,0,1752625839,13153.123835939994,32208.308811209994,53345.59694448001 2025-07-16,00:30:41.000,197,11053468,3605,0,1752625840,13153.19793535,25289.961320100003,53345.65284144 2025-07-16,00:30:42.000,197,11053453,4325,0,1752625841,13153.204671659994,27596.211083939997,53345.645854320006 2025-07-16,00:30:43.000,197,11053488,3645,0,1752625842,13153.305716309995,25751.418517290003,53345.6039316 2025-07-16,00:30:44.000,197,11053467,3965,0,1752625843,13153.406760959995,30363.83345541,53345.61790584001 2025-07-16,00:30:45.000,197,11053483,4045,0,1752625844,13153.49433298999,26674.04389734,53345.61091872 2025-07-16,00:30:46.000,197,11053427,3885,0,1752625845,13153.58190502,34515.08021067,53345.63188008 2025-07-16,00:30:47.000,197,11053467,4165,0,1752625846,13153.629059189996,28519.174822229994,53345.70175128 2025-07-16,00:30:48.000,197,11053455,4325,0,1752625847,13153.743576460001,31286.60686719,53345.694764160005 2025-07-16,00:30:49.000,197,11053453,4045,0,1752625848,13153.757049079992,30364.178862779998,53345.77162248 2025-07-16,00:30:50.000,197,11053432,3565,0,1752625849,13153.723367530001,29441.72266185,53345.65284144 2025-07-16,00:30:51.000,197,11053460,3645,0,1752625850,13153.662740740001,28980.42054552,53345.66681568001 2025-07-16,00:30:52.000,197,11053475,4245,0,1752625851,13153.60211395,28057.97844285,53345.68777704001 2025-07-16,00:30:53.000,197,11053424,3725,0,1752625852,13153.43370619999,29902.756911239994,53345.757648239996 2025-07-16,00:30:54.000,197,11053444,3765,0,1752625853,13153.27877107,31747.655214839993,53345.77162248 2025-07-16,00:30:55.000,197,11053443,4245,0,1752625854,13153.049736529989,30363.903946709994,53345.75066112 2025-07-16,00:30:56.000,197,11053466,3725,0,1752625855,13152.827438300003,28057.724674170007,53345.75066112 2025-07-16,00:30:57.000,197,11053446,3645,0,1752625856,13152.632085309997,28518.836463989996,53345.77162248 2025-07-16,00:30:58.000,197,11053481,4085,0,1752625857,13152.40305077,33131.054026469996,53345.792583840004 2025-07-16,00:30:59.000,197,11053463,3965,0,1752625858,13152.14033468,24828.941168970006,53345.68777704001 2025-07-16,00:31:00.000,197,11053495,4085,0,1752625859,13151.944981689994,29441.165780580006,53345.70175128 2025-07-16,00:31:01.000,197,11053442,3605,0,1752625860,13151.803519179994,38204.5314105,53345.645854320006 2025-07-16,00:31:02.000,197,11053396,3685,0,1752625861,13151.628375120003,30363.636079770004,53345.61790584001 2025-07-16,00:31:03.000,197,11053412,3725,0,1752625862,13151.554275709997,32208.54848163,53345.61790584001 2025-07-16,00:31:04.000,197,11053440,3765,0,1752625863,13151.480176299992,30824.924097840005,53345.575983120005 2025-07-16,00:31:05.000,197,11053417,4325,0,1752625864,13151.433022129997,31286.28260721,53345.575983120005 2025-07-16,00:31:06.000,197,11053468,4004,0,1752625865,13151.459967369992,26674.093241249997,53345.478163440006 2025-07-16,00:31:07.000,197,11053432,3685,0,1752625866,13151.466703680002,27135.458799750006,53345.47117632001 2025-07-16,00:31:08.000,197,11053404,3885,0,1752625867,13151.493648919997,28519.25941179,53345.457202080004 2025-07-16,00:31:09.000,197,11053439,4325,0,1752625868,13151.567748330002,28058.182867619995,53345.42925360001 2025-07-16,00:31:10.000,197,11053390,3924,0,1752625869,13151.648584049988,32670.65419878,53345.4641892 2025-07-16,00:31:11.000,197,11053404,3605,0,1752625870,13151.715947149998,25291.12442655,53345.35239528001 2025-07-16,00:31:12.000,197,11053456,3885,0,1752625871,13151.695738219998,29903.616905100003,53345.310472560006 2025-07-16,00:31:13.000,197,11053469,4245,0,1752625872,13151.722683459993,23907.739713179995,53345.30348544001 2025-07-16,00:31:14.000,197,11053455,4245,0,1752625873,13151.689001909988,28058.972370179996,53345.33143392001 2025-07-16,00:31:15.000,197,11053456,3365,0,1752625874,13151.648584049988,28981.611848490007,53345.26854984 2025-07-16,00:31:16.000,197,11053447,4405,0,1752625875,13151.581220949993,28520.464813020008,53345.30348544001 2025-07-16,00:31:17.000,197,11053452,3685,0,1752625876,13151.507121540002,30826.672282080006,53345.38733088 2025-07-16,00:31:18.000,197,11053419,4004,0,1752625877,13151.325241170001,28520.507107800004,53345.22662712 2025-07-16,00:31:19.000,197,11053505,4004,0,1752625878,13151.156833419991,30826.665232950007,53345.31745968 2025-07-16,00:31:20.000,197,11053463,4365,0,1752625879,13150.988425669995,30826.665232950007,53345.359382400005 2025-07-16,00:31:21.000,197,11053462,3765,0,1752625880,13150.745918509994,25752.976375020007,53345.31745968 2025-07-16,00:31:22.000,197,11053499,3965,0,1752625881,13150.496675039998,28981.54135719,53345.359382400005 2025-07-16,00:31:23.000,197,11053413,4325,0,1752625882,13150.267640500002,32210.078142839993,53345.30348544001 2025-07-16,00:31:24.000,197,11053471,4125,0,1752625883,13150.072287509996,29903.722642049994,53345.35239528001 2025-07-16,00:31:25.000,197,11053407,4085,0,1752625884,13149.92408869,28981.076114609998,53345.36636952 2025-07-16,00:31:26.000,197,11053476,3525,0,1752625885,13149.67484521999,34054.511203860005,53345.35239528001 2025-07-16,00:31:27.000,197,11053481,4325,0,1752625886,13149.60074581,29441.955283140007,53345.33842104 2025-07-16,00:31:28.000,197,11053420,3765,0,1752625887,13149.432338059989,33592.79318886,53345.34540816 2025-07-16,00:31:29.000,197,11053452,3645,0,1752625888,13149.412129129989,30363.98148714,53345.3244468 2025-07-16,00:31:30.000,197,11053397,4245,0,1752625889,13149.324557099993,29441.334959700005,53345.19867864 2025-07-16,00:31:31.000,197,11053465,4525,0,1752625890,13149.304348169993,33592.208111069995,53345.16374304001 2025-07-16,00:31:32.000,197,11053401,4365,0,1752625891,13149.284139239993,29441.010699720006,53345.086884719996 2025-07-16,00:31:33.000,197,11053432,3845,0,1752625892,13149.344766029993,29440.92611016,53345.121820320004 2025-07-16,00:31:34.000,197,11053437,3924,0,1752625893,13149.378447579998,25289.855583149998,53345.10784608 2025-07-16,00:31:35.000,197,11053441,4245,0,1752625894,13149.452546989989,30363.248377619995,53345.00303928 2025-07-16,00:31:36.000,197,11053411,3965,0,1752625895,13149.51317377999,30363.269525009993,53344.96111656 2025-07-16,00:31:37.000,197,11053453,4285,0,1752625896,13149.69505414999,28979.511207749994,53344.954129440004 2025-07-16,00:31:38.000,197,11053404,3725,0,1752625897,13149.72199939,31747.013744009993,53344.84932264001 2025-07-16,00:31:39.000,197,11053501,4125,0,1752625898,13149.870198209996,30363.382311089998,53344.89124536 2025-07-16,00:31:40.000,197,11053379,4045,0,1752625899,13149.998188099991,27596.098297860008,53344.84932264001 2025-07-16,00:31:41.000,197,11053446,3725,0,1752625900,13150.119441679992,30363.544441079997,53344.82836128001 2025-07-16,00:31:42.000,197,11053465,4285,0,1752625901,13150.166595850002,27596.32387002,53344.751502959996 2025-07-16,00:31:43.000,197,11053450,3565,0,1752625902,13150.254167879997,26212.77702666,53344.80041280001 2025-07-16,00:31:44.000,197,11053442,3605,0,1752625903,13150.294585739997,30825.199013909994,53344.75849008001 2025-07-16,00:31:45.000,197,11053442,3725,0,1752625904,13150.314794669997,29441.602826639995,53344.75849008001 2025-07-16,00:31:46.000,197,11053447,3965,0,1752625905,13150.328267290002,31286.726702400003,53344.70958024001 2025-07-16,00:31:47.000,197,11053487,3885,0,1752625906,13150.314794669997,31748.04291699,53344.7654772 2025-07-16,00:31:48.000,197,11053498,3885,0,1752625907,13150.281113119992,25290.842461349996,53344.737528720005 2025-07-16,00:31:49.000,197,11053416,3565,0,1752625908,13150.260904189992,25290.821313959997,53344.74451584 2025-07-16,00:31:50.000,197,11053430,3565,0,1752625909,13150.193541089997,28980.674314200005,53344.77246432 2025-07-16,00:31:51.000,197,11053481,4085,0,1752625910,13150.119441679992,30364.362140159996,53344.751502959996 2025-07-16,00:31:52.000,197,11053374,3605,0,1752625911,13150.018397029991,31748.000622210006,53344.75849008001 2025-07-16,00:31:53.000,197,11053439,3525,0,1752625912,13149.92408869,29902.961336010005,53344.74451584 2025-07-16,00:31:54.000,197,11053450,3804,0,1752625913,13149.870198209996,29441.602826639995,53344.72355448 2025-07-16,00:31:55.000,197,11053445,3965,0,1752625914,13149.809571419995,28518.970397459998,53344.77246432 2025-07-16,00:31:56.000,197,11053431,3965,0,1752625915,13149.78262618,28980.018745110006,53344.72355448 2025-07-16,00:31:57.000,197,11053460,3765,0,1752625916,13149.80283511,31286.042936790007,53344.751502959996 2025-07-16,00:31:58.000,197,11053465,4165,0,1752625917,13149.809571419995,26673.620949539996,53344.64669616 2025-07-16,00:31:59.000,197,11053412,3725,0,1752625918,13149.789362489995,37742.975525489994,53344.6257348 2025-07-16,00:32:00.000,197,11053418,3725,0,1752625919,13149.83651665999,26673.395377380002,53344.639709040006 2025-07-16,00:32:01.000,197,11053379,4165,0,1752625920,13149.88367083,28057.047957689996,53344.569837840005 2025-07-16,00:32:02.000,197,11053423,4085,0,1752625921,13149.937561309991,31746.79522098,53344.63272192001 2025-07-16,00:32:03.000,197,11053363,4325,0,1752625922,13150.058814889991,29440.622997569997,53344.52791512 2025-07-16,00:32:04.000,197,11053421,4205,0,1752625923,13150.207013710002,31746.78817185,53344.569837840005 2025-07-16,00:32:05.000,197,11053453,3965,0,1752625924,13150.314794669997,31285.612939860002,53344.569837840005 2025-07-16,00:32:06.000,197,11053384,3645,0,1752625925,13150.462993489993,28057.033859429997,53344.45804392 2025-07-16,00:32:07.000,197,11053414,3565,0,1752625926,13150.564038139993,29440.74988191,53344.45804392 2025-07-16,00:32:08.000,197,11053460,3525,0,1752625927,13150.739182199999,31285.697529419995,53344.53490224 2025-07-16,00:32:09.000,197,11053465,4325,0,1752625928,13150.846963159995,28518.413516190005,53344.49297952001 2025-07-16,00:32:10.000,197,11053485,3845,0,1752625929,13150.98168936,31747.027842270007,53344.4859924 2025-07-16,00:32:11.000,197,11053447,3885,0,1752625930,13151.11641555999,29440.961355809995,53344.45804392 2025-07-16,00:32:12.000,197,11053425,4205,0,1752625931,13151.1433608,31285.8103155,53344.4859924 2025-07-16,00:32:13.000,197,11053448,3885,0,1752625932,13151.177042349991,30363.375261959998,53344.451056800004 2025-07-16,00:32:14.000,197,11053440,3605,0,1752625933,13151.190514969996,32208.2594673,53344.46503104001 2025-07-16,00:32:15.000,197,11053470,3645,0,1752625934,13151.197251279991,31746.92210532,53344.5558636 2025-07-16,00:32:16.000,197,11053378,3685,0,1752625935,13151.177042349991,28057.062055949995,53344.49996664 2025-07-16,00:32:17.000,197,11053456,3645,0,1752625936,13151.156833419991,24828.398385959998,53344.53490224 2025-07-16,00:32:18.000,197,11053442,3685,0,1752625937,13151.16356973,28056.871729439998,53344.61176056001 2025-07-16,00:32:19.000,197,11053407,4485,0,1752625938,13151.16356973,32669.089291919998,53344.6257348 2025-07-16,00:32:20.000,197,11053447,4125,0,1752625939,13151.11641555999,30824.078202239994,53344.583812079996 2025-07-16,00:32:21.000,197,11053414,3725,0,1752625940,13151.1433608,28517.934175350005,53344.618747680004 2025-07-16,00:32:22.000,197,11053415,4245,0,1752625941,13151.18377866,33130.158786960004,53344.6257348 2025-07-16,00:32:23.000,197,11053387,4325,0,1752625942,13151.210723899996,28979.095309080003,53344.59079920001 2025-07-16,00:32:24.000,197,11053429,4085,0,1752625943,13151.291559619996,30362.776085909994,53344.569837840005 2025-07-16,00:32:25.000,197,11053454,3725,0,1752625944,13151.406076890002,31285.260483360005,53344.64669616 2025-07-16,00:32:26.000,197,11053434,3765,0,1752625945,13151.527330470002,25289.411487959995,53344.68163176001 2025-07-16,00:32:27.000,197,11053404,3525,0,1752625946,13151.635111429998,31746.583747080003,53344.70259312 2025-07-16,00:32:28.000,197,11053375,3965,0,1752625947,13151.763101319993,28056.85763118,53344.688618880005 2025-07-16,00:32:29.000,197,11053481,4004,0,1752625948,13151.91130013999,29440.60889931,53344.70259312 2025-07-16,00:32:30.000,197,11053424,3804,0,1752625949,13152.03255371999,29901.967408679993,53344.68163176001 2025-07-16,00:32:31.000,197,11053378,3685,0,1752625950,13152.126862059995,32208.22422165,53344.67464464 2025-07-16,00:32:32.000,197,11053425,3924,0,1752625951,13152.23464301999,30363.34001631,53344.73054160001 2025-07-16,00:32:33.000,197,11053359,4285,0,1752625952,13152.25485194999,31285.873757669993,53344.72355448 2025-07-16,00:32:34.000,197,11053439,4165,0,1752625953,13152.29526980999,26673.613900409997,53344.71656736 2025-07-16,00:32:35.000,197,11053408,3765,0,1752625954,13152.26158826,28518.547449660007,53344.70259312 2025-07-16,00:32:36.000,197,11053405,4485,0,1752625955,13152.24137933,30363.438704130007,53344.77945144001 2025-07-16,00:32:37.000,197,11053430,3845,0,1752625956,13152.15380729999,31285.873757669993,53344.7654772 2025-07-16,00:32:38.000,197,11053403,4085,0,1752625957,13152.05949896,26673.522261720005,53344.807399920006 2025-07-16,00:32:39.000,197,11053420,3565,0,1752625958,13151.93150906999,31285.704578549994,53344.82836128001 2025-07-16,00:32:40.000,197,11053411,4085,0,1752625959,13151.803519179994,33130.49009607,53344.77246432 2025-07-16,00:32:41.000,197,11053414,3645,0,1752625960,13151.729419769988,31285.549497689994,53344.79342568 2025-07-16,00:32:42.000,197,11053418,3444,0,1752625961,13151.608166190003,28518.061059689993,53344.905219600005 2025-07-16,00:32:43.000,197,11053418,3845,0,1752625962,13151.507121540002,30362.910019379997,53344.81438704 2025-07-16,00:32:44.000,197,11053409,4325,0,1752625963,13151.433022129997,29901.600853919997,53344.92618096001 2025-07-16,00:32:45.000,197,11053394,3685,0,1752625964,13151.365659030002,32207.59684908,53344.919193839996 2025-07-16,00:32:46.000,197,11053418,3924,0,1752625965,13151.372395339997,32668.75093368,53345.0100264 2025-07-16,00:32:47.000,197,11053411,4125,0,1752625966,13151.399340579992,28978.940228220003,53344.98906504 2025-07-16,00:32:48.000,197,11053425,4285,0,1752625967,13151.399340579992,27595.22420574,53345.0100264 2025-07-16,00:32:49.000,197,11053362,3725,0,1752625968,13151.439758439992,29440.136607599998,53344.99605216001 2025-07-16,00:32:50.000,197,11053440,3405,0,1752625969,13151.527330470002,32207.469964739998,53345.00303928 2025-07-16,00:32:51.000,197,11053392,3565,0,1752625970,13151.614902499998,33591.19303635,53344.9401552 2025-07-16,00:32:52.000,197,11053407,3845,0,1752625971,13151.722683459993,27595.37223747,53344.91220672 2025-07-16,00:32:53.000,197,11053416,3804,0,1752625972,13151.810255489989,29901.502166100006,53344.91220672 2025-07-16,00:32:54.000,197,11053414,3485,0,1752625973,13151.884354899994,28517.891880569994,53345.00303928 2025-07-16,00:32:55.000,197,11053358,3725,0,1752625974,13151.938245379999,28056.751894229994,53344.92618096001 2025-07-16,00:32:56.000,197,11053347,4045,0,1752625975,13152.005608479994,28979.186947769995,53344.9401552 2025-07-16,00:32:57.000,197,11053299,4645,0,1752625976,13151.99213585999,25289.418537089994,53344.98207792 2025-07-16,00:32:58.000,197,11053406,3645,0,1752625977,13151.95171799999,29440.4185728,53344.98207792 2025-07-16,00:32:59.000,197,11053378,3565,0,1752625978,13151.958454309999,31285.253434230006,53344.91220672 2025-07-16,00:33:00.000,197,11053358,3085,0,1752625979,13151.918036449999,29901.614952179996,53344.89124536 2025-07-16,00:33:01.000,197,11053356,3804,0,1752625980,13151.796782869998,29901.523313490005,53344.94714232001 2025-07-16,00:33:02.000,197,11053309,3885,0,1752625981,13151.702474529993,26211.705558899994,53345.00303928 2025-07-16,00:33:03.000,197,11053424,2685,0,1752625982,13151.574484639998,24827.869701210002,53344.94714232001 2025-07-16,00:33:04.000,197,11053418,3804,0,1752625983,13151.453231059997,29901.318888719994,53345.03098776 2025-07-16,00:33:05.000,197,11053378,3845,0,1752625984,13151.385867960002,23444.12548221,53345.0100264 2025-07-16,00:33:06.000,197,11053310,3725,0,1752625985,13151.318504859992,28978.749901710005,53345.00303928 2025-07-16,00:33:07.000,197,11053327,4125,0,1752625986,13151.257878069991,30823.591812269995,53344.98207792 2025-07-16,00:33:08.000,197,11053391,4405,0,1752625987,13151.217460209991,34052.15679444,53345.04496200001 2025-07-16,00:33:09.000,197,11053389,3965,0,1752625988,13151.217460209991,24366.475946189996,53344.954129440004 2025-07-16,00:33:10.000,197,11053365,4245,0,1752625989,13151.210723899996,33590.974513320005,53344.92618096001 2025-07-16,00:33:11.000,197,11053360,3685,0,1752625990,13151.278086999992,28978.869736919994,53344.88425824 2025-07-16,00:33:12.000,197,11053410,3965,0,1752625991,13151.372395339997,23905.46284419,53344.96111656 2025-07-16,00:33:13.000,197,11053453,3965,0,1752625992,13151.500385229992,31746.428666220003,53344.92618096001 2025-07-16,00:33:14.000,197,11053403,4405,0,1752625993,13151.567748330002,31285.260483360005,53344.870284 2025-07-16,00:33:15.000,197,11053405,4165,0,1752625994,13151.662056669993,33130.306818690005,53344.82836128001 2025-07-16,00:33:16.000,197,11053394,3725,0,1752625995,13151.776573939998,30363.121493280007,53344.84932264001 2025-07-16,00:33:17.000,197,11053372,3645,0,1752625996,13151.837200729999,28979.525306010008,53344.84233552 2025-07-16,00:33:18.000,197,11053402,3645,0,1752625997,13151.924772759994,29440.813324079994,53344.8353484 2025-07-16,00:33:19.000,197,11053400,3885,0,1752625998,13152.005608479994,30824.592788730006,53344.86329688 2025-07-16,00:33:20.000,197,11053347,4245,0,1752625999,13152.01234478999,28057.245333330007,53344.82836128001 2025-07-16,00:33:21.000,197,11053344,3845,0,1752626000,13152.025817409994,28979.77907469,53344.86329688 2025-07-16,00:33:22.000,197,11053342,3645,0,1752626001,13151.99887217,31285.923101580003,53344.84932264001 2025-07-16,00:33:23.000,197,11053372,3645,0,1752626002,13151.944981689994,28057.31582463,53344.86329688 2025-07-16,00:33:24.000,197,11053393,3965,0,1752626003,13151.877618589999,29902.150686060006,53344.905219600005 2025-07-16,00:33:25.000,197,11053334,3765,0,1752626004,13151.783310249994,30363.311819790004,53344.9401552 2025-07-16,00:33:26.000,197,11053348,3685,0,1752626005,13151.675529289998,31285.718676810007,53344.92618096001 2025-07-16,00:33:27.000,197,11053374,3765,0,1752626006,13151.574484639998,24367.265448749997,53344.94714232001 2025-07-16,00:33:28.000,197,11053405,4205,0,1752626007,13151.547539400002,31285.577694210006,53345.00303928 2025-07-16,00:33:29.000,197,11053360,3645,0,1752626008,13151.507121540002,28979.342028629995,53344.975090800006 2025-07-16,00:33:30.000,197,11053364,3725,0,1752626009,13151.392604269997,32207.91405993,53344.91220672 2025-07-16,00:33:31.000,197,11053345,4325,0,1752626010,13151.365659030002,28979.313832109998,53344.87727112001 2025-07-16,00:33:32.000,197,11053374,3645,0,1752626011,13151.379131649992,28056.84353292,53344.870284 2025-07-16,00:33:33.000,197,11053357,4125,0,1752626012,13151.412813199997,28056.822385530002,53344.96111656 2025-07-16,00:33:34.000,197,11053395,4165,0,1752626013,13151.412813199997,32207.92815819,53344.84932264001 2025-07-16,00:33:35.000,197,11053401,4245,0,1752626014,13151.520594159992,29901.840524340005,53344.919193839996 2025-07-16,00:33:36.000,197,11053379,4045,0,1752626015,13151.581220949993,30363.17788632,53344.919193839996 2025-07-16,00:33:37.000,197,11053365,4085,0,1752626016,13151.682265599993,30363.163788060003,53344.89124536 2025-07-16,00:33:38.000,197,11053424,3804,0,1752626017,13151.790046559989,30363.19198458,53344.856309760005 2025-07-16,00:33:39.000,197,11053362,3605,0,1752626018,13151.897827519999,33591.82745805,53344.88425824 2025-07-16,00:33:40.000,197,11053344,3725,0,1752626019,13151.97192692999,30824.465904390003,53344.856309760005 2025-07-16,00:33:41.000,197,11053376,3845,0,1752626020,13152.03255371999,36820.48407891,53344.80041280001 2025-07-16,00:33:42.000,197,11053388,3565,0,1752626021,13152.13359836999,29902.122489539994,53344.8353484 2025-07-16,00:33:43.000,197,11053347,4245,0,1752626022,13152.20096147,30363.304770660005,53344.84932264001 2025-07-16,00:33:44.000,197,11053354,3765,0,1752626023,13152.27506087999,28057.188940289998,53344.807399920006 2025-07-16,00:33:45.000,197,11053385,4165,0,1752626024,13152.33568766999,32208.25241817,53344.786438560004 2025-07-16,00:33:46.000,197,11053354,3765,0,1752626025,13152.40305077,24828.581663339995,53344.89124536 2025-07-16,00:33:47.000,197,11053413,4285,0,1752626026,13152.376105529991,28518.364172279995,53344.9401552 2025-07-16,00:33:48.000,197,11053338,3965,0,1752626027,13152.409787079996,30363.234279359996,53344.96111656 2025-07-16,00:33:49.000,197,11053397,4325,0,1752626028,13152.429996009996,26673.395377380002,53344.89124536 2025-07-16,00:33:50.000,197,11053366,3565,0,1752626029,13152.409787079996,28057.090252470007,53344.94714232001 2025-07-16,00:33:51.000,197,11053334,3725,0,1752626030,13152.40305077,31746.886859670005,53344.954129440004 2025-07-16,00:33:52.000,197,11053367,4205,0,1752626031,13152.443468630001,32669.279618429995,53344.98906504 2025-07-16,00:33:53.000,197,11053375,3685,0,1752626032,13152.497359109992,29901.88986825,53345.024000640005 2025-07-16,00:33:54.000,197,11053399,4085,0,1752626033,13152.456941249991,31285.612939860002,53344.98906504 2025-07-16,00:33:55.000,197,11053366,3885,0,1752626034,13152.497359109992,34052.99564091,53345.04496200001 2025-07-16,00:33:56.000,197,11053377,4325,0,1752626035,13152.510831729996,31285.61998899,53345.03797488 2025-07-16,00:33:57.000,197,11053373,4085,0,1752626036,13152.605140070002,29440.700538000005,53345.05893624 2025-07-16,00:33:58.000,197,11053415,4165,0,1752626037,13152.632085309997,32208.09028818,53345.01701352001 2025-07-16,00:33:59.000,197,11053469,4325,0,1752626038,13152.699448409992,32208.111435569997,53345.03098776 2025-07-16,00:34:00.000,197,11053431,4285,0,1752626039,13152.780284129993,29440.7710293,53345.05893624 2025-07-16,00:34:01.000,197,11053427,4165,0,1752626040,13152.813965679998,31285.711627679993,53345.240601360005 2025-07-16,00:34:02.000,197,11053397,4245,0,1752626041,13152.901537709993,29901.981506940007,53345.142781680006 2025-07-16,00:34:03.000,197,11053413,4045,0,1752626042,13152.955428189998,30363.170837190002,53345.121820320004 2025-07-16,00:34:04.000,197,11053391,4285,0,1752626043,13152.982373429993,28979.497109489996,53345.17073016 2025-07-16,00:34:05.000,197,11053401,4165,0,1752626044,13153.043000219994,25750.861636019996,53345.12880744 2025-07-16,00:34:06.000,197,11053391,4325,0,1752626045,13153.029527599989,28057.01271204,53345.191691520005 2025-07-16,00:34:07.000,197,11053438,3765,0,1752626046,13153.029527599989,24367.166760930006,53345.19867864 2025-07-16,00:34:08.000,197,11053441,4285,0,1752626047,13153.043000219994,30824.32492179,53345.20566576 2025-07-16,00:34:09.000,197,11053421,4125,0,1752626048,13153.029527599989,30363.03690372,53345.191691520005 2025-07-16,00:34:10.000,197,11053392,3685,0,1752626049,13153.016054979998,27595.71059571,53345.191691520005 2025-07-16,00:34:11.000,197,11053415,4285,0,1752626050,13152.975637119998,28518.202042289995,53345.20566576 2025-07-16,00:34:12.000,197,11053417,4045,0,1752626051,13153.029527599989,28979.504158619995,53345.191691520005 2025-07-16,00:34:13.000,197,11053450,2685,0,1752626052,13153.022791289994,29440.721685390003,53345.21964 2025-07-16,00:34:14.000,197,11053441,3924,0,1752626053,13153.036263909999,25750.995569489998,53345.19867864 2025-07-16,00:34:15.000,197,11053454,3765,0,1752626054,13153.009318669989,33591.91204761001,53345.21964 2025-07-16,00:34:16.000,197,11053401,4365,0,1752626055,13153.043000219994,32208.372253380003,53345.26156272001 2025-07-16,00:34:17.000,197,11053424,3924,0,1752626056,13153.069945459989,25289.99656575,53345.31745968 2025-07-16,00:34:18.000,197,11053392,3645,0,1752626057,13153.096890699999,28518.653186609998,53345.310472560006 2025-07-16,00:34:19.000,197,11053447,4125,0,1752626058,13153.15078117999,32208.604874669996,53345.3244468 2025-07-16,00:34:20.000,197,11053435,4325,0,1752626059,13153.17099010999,30825.043933049994,53345.30348544001 2025-07-16,00:34:21.000,197,11053402,3525,0,1752626060,13153.25856214,29902.672321680002,53345.359382400005 2025-07-16,00:34:22.000,197,11053407,4205,0,1752626061,13153.27877107,26212.91096013,53345.38034376001 2025-07-16,00:34:23.000,197,11053377,4445,0,1752626062,13153.33266154999,29441.595777509996,53345.40130512001 2025-07-16,00:34:24.000,197,11053386,3565,0,1752626063,13153.31918893,28980.441692909997,53345.37335664 2025-07-16,00:34:25.000,197,11053416,3725,0,1752626064,13153.35960679,28980.441692909997,53345.359382400005 2025-07-16,00:34:26.000,197,11053398,3005,0,1752626065,13153.386552029995,28057.999590239997,53345.310472560006 2025-07-16,00:34:27.000,197,11053446,3645,0,1752626066,13153.386552029995,29902.933139490007,53345.35239528001 2025-07-16,00:34:28.000,197,11053444,3804,0,1752626067,13153.37981572,32209.077166379997,53345.41527936 2025-07-16,00:34:29.000,197,11053411,4325,0,1752626068,13153.29224368999,31747.775050049997,53345.34540816 2025-07-16,00:34:30.000,197,11053430,4004,0,1752626069,13153.23835321,30364.066076699994,53345.37335664 2025-07-16,00:34:31.000,197,11053451,3804,0,1752626070,13153.177726419999,29441.53938447,53345.289511200004 2025-07-16,00:34:32.000,197,11053434,3804,0,1752626071,13153.063209149994,31286.409491550003,53345.310472560006 2025-07-16,00:34:33.000,197,11053379,4485,0,1752626072,13153.036263909999,25290.3137766,53345.359382400005 2025-07-16,00:34:34.000,197,11053401,3365,0,1752626073,13152.935219259998,27596.387312189996,53345.35239528001 2025-07-16,00:34:35.000,197,11053401,3924,0,1752626074,13152.854383539998,27596.33796828,53345.38034376001 2025-07-16,00:34:36.000,197,11053291,3245,0,1752626075,13152.760075199993,31286.028838529994,53345.359382400005 2025-07-16,00:34:37.000,197,11053422,3845,0,1752626076,13152.665766860002,30363.424605869994,53345.33842104 2025-07-16,00:34:38.000,197,11053417,3685,0,1752626077,13152.618612689992,30363.438704130007,53345.422266479996 2025-07-16,00:34:39.000,197,11053416,3125,0,1752626078,13152.551249589997,35436.85969512,53345.394318 2025-07-16,00:34:40.000,197,11053428,2525,0,1752626079,13152.537776969992,31285.8103155,53345.31745968 2025-07-16,00:34:41.000,197,11053438,3005,0,1752626080,13152.470413869996,32669.484043200006,53345.3244468 2025-07-16,00:34:42.000,197,11053370,3725,0,1752626081,13152.483886490001,28518.434663580003,53345.26156272001 2025-07-16,00:34:43.000,197,11053416,3924,0,1752626082,13152.557985899992,27595.978462650004,53345.29649832 2025-07-16,00:34:44.000,197,11053366,3165,0,1752626083,13152.564722210001,34053.11547612,53345.28252408001 2025-07-16,00:34:45.000,197,11053440,4045,0,1752626084,13152.611876379997,28518.45581097,53345.28252408001 2025-07-16,00:34:46.000,197,11053412,3085,0,1752626085,13152.665766860002,27596.04190482,53345.21964 2025-07-16,00:34:47.000,197,11053396,4085,0,1752626086,13152.746602580002,29441.08119102,53345.20566576 2025-07-16,00:34:48.000,197,11053403,4485,0,1752626087,13152.827438300003,22983.9794232,53345.27553696 2025-07-16,00:34:49.000,197,11053423,4285,0,1752626088,13152.861119849993,31286.219165040005,53345.21964 2025-07-16,00:34:50.000,197,11053420,3845,0,1752626089,13152.928482949988,31747.514232240006,53345.26854984 2025-07-16,00:34:51.000,197,11053445,4285,0,1752626090,13153.029527599989,28519.047937890005,53345.18470440001 2025-07-16,00:34:52.000,197,11053390,3765,0,1752626091,13153.002582359994,29902.911992099995,53345.191691520005 2025-07-16,00:34:53.000,197,11053415,4405,0,1752626092,13153.063209149994,29441.71561272,53345.19867864 2025-07-16,00:34:54.000,197,11053405,3365,0,1752626093,13153.049736529989,27135.726666689996,53345.09387184001 2025-07-16,00:34:55.000,197,11053357,4485,0,1752626094,13153.036263909999,28980.780051149995,53345.142781680006 2025-07-16,00:34:56.000,197,11053412,2965,0,1752626095,13153.022791289994,31748.22619437,53345.23361424001 2025-07-16,00:34:57.000,197,11053415,4165,0,1752626096,13152.968900809989,25752.229167240002,53345.18470440001 2025-07-16,00:34:58.000,197,11053402,3605,0,1752626097,13152.874592469998,26674.798154250006,53345.20566576 2025-07-16,00:34:59.000,197,11053388,3525,0,1752626098,13152.813965679998,30825.967369079997,53345.19867864 2025-07-16,00:35:00.000,197,11053463,4045,0,1752626099,13152.746602580002,28058.60581542,53345.19867864 2025-07-16,00:35:01.000,197,11053423,4045,0,1752626100,13152.625349000002,25752.482935919994,53345.22662712 2025-07-16,00:35:02.000,197,11053386,3804,0,1752626101,13152.537776969992,28058.648110199996,53345.19867864 2025-07-16,00:35:03.000,197,11053407,4245,0,1752626102,13152.463677560001,27597.395337780006,53345.191691520005 2025-07-16,00:35:04.000,197,11053417,4165,0,1752626103,13152.40305077,28519.92203001,53345.17771728 2025-07-16,00:35:05.000,197,11053369,4645,0,1752626104,13152.328951359996,29442.36413268,53345.19867864 2025-07-16,00:35:06.000,197,11053388,3725,0,1752626105,13152.28179719,22523.79811854,53345.16374304001 2025-07-16,00:35:07.000,197,11053412,3924,0,1752626106,13152.21443408999,31287.25538715,53345.13579456001 2025-07-16,00:35:08.000,197,11053411,4245,0,1752626107,13152.21443408999,30364.80623535,53345.09387184001 2025-07-16,00:35:09.000,197,11053450,3645,0,1752626108,13152.23464301999,30364.855579259995,53345.142781680006 2025-07-16,00:35:10.000,197,11053369,4125,0,1752626109,13152.20096147,28058.59876629,53345.121820320004 2025-07-16,00:35:11.000,197,11053403,4205,0,1752626110,13152.23464301999,28519.872686100003,53345.086884719996 2025-07-16,00:35:12.000,197,11053406,3685,0,1752626111,13152.27506087999,28058.718601500004,53345.05194912 2025-07-16,00:35:13.000,197,11053427,4325,0,1752626112,13152.308742429996,25752.602771129998,53345.06592336001 2025-07-16,00:35:14.000,197,11053440,3685,0,1752626113,13152.30200612,20679.090141449997,53345.03797488 2025-07-16,00:35:15.000,197,11053361,4165,0,1752626114,13152.36263291,26213.954231370008,53345.024000640005 2025-07-16,00:35:16.000,197,11053449,4325,0,1752626115,13152.396314459991,28520.23924086,53345.06592336001 2025-07-16,00:35:17.000,197,11053464,3725,0,1752626116,13152.436732319991,28520.366125200002,53345.10085896 2025-07-16,00:35:18.000,197,11053394,3725,0,1752626117,13152.443468630001,27597.95926818,53345.024000640005 2025-07-16,00:35:19.000,197,11053392,3804,0,1752626118,13152.456941249991,31287.910956239997,53345.01701352001 2025-07-16,00:35:20.000,197,11053454,3685,0,1752626119,13152.456941249991,28981.781027610006,53344.98906504 2025-07-16,00:35:21.000,197,11053450,3765,0,1752626120,13152.416523389991,22985.812197000007,53345.03797488 2025-07-16,00:35:22.000,197,11053444,3565,0,1752626121,13152.416523389991,27598.220085990004,53345.04496200001 2025-07-16,00:35:23.000,197,11053444,3725,0,1752626122,13152.389578149996,35900.5937613,53345.06592336001 2025-07-16,00:35:24.000,197,11053455,4165,0,1752626123,13152.328951359996,23908.31774184,53345.05194912 2025-07-16,00:35:25.000,197,11053445,4085,0,1752626124,13152.248115639995,28520.732679959998,53345.03098776 2025-07-16,00:35:26.000,197,11053413,4165,0,1752626125,13152.14033468,23447.02267464,53344.954129440004 2025-07-16,00:35:27.000,197,11053411,4325,0,1752626126,13152.066235269995,27598.142545559997,53345.03797488 2025-07-16,00:35:28.000,197,11053460,3685,0,1752626127,13151.97866324,35439.214104540006,53345.01701352001 2025-07-16,00:35:29.000,197,11053395,4045,0,1752626128,13151.904563829994,31749.318809520002,53344.96810368001 2025-07-16,00:35:30.000,197,11053406,3685,0,1752626129,13151.783310249994,25291.92097824,53344.954129440004 2025-07-16,00:35:31.000,197,11053494,3725,0,1752626130,13151.722683459993,32671.718617410006,53345.04496200001 2025-07-16,00:35:32.000,197,11053450,3885,0,1752626131,13151.655320359998,31287.988496670005,53344.954129440004 2025-07-16,00:35:33.000,197,11053389,4245,0,1752626132,13151.621638809993,32210.458795860002,53344.96111656 2025-07-16,00:35:34.000,197,11053433,4045,0,1752626133,13151.554275709997,29904.237228540005,53344.9401552 2025-07-16,00:35:35.000,197,11053466,3845,0,1752626134,13151.507121540002,28520.56350084,53344.87727112001 2025-07-16,00:35:36.000,197,11053389,4085,0,1752626135,13151.486912610002,28520.53530432,53344.89124536 2025-07-16,00:35:37.000,197,11053463,4205,0,1752626136,13151.493648919997,31749.19192518,53344.919193839996 2025-07-16,00:35:38.000,197,11053437,4245,0,1752626137,13151.527330470002,26214.384228299998,53344.88425824 2025-07-16,00:35:39.000,197,11053430,3645,0,1752626138,13151.547539400002,26214.37717917,53344.807399920006 2025-07-16,00:35:40.000,197,11053435,3965,0,1752626139,13151.614902499998,31288.094233619995,53344.870284 2025-07-16,00:35:41.000,197,11053437,4405,0,1752626140,13151.709210839988,30826.855559460004,53344.77945144001 2025-07-16,00:35:42.000,197,11053378,3725,0,1752626141,13151.783310249994,24369.535268609994,53344.786438560004 2025-07-16,00:35:43.000,197,11053455,4205,0,1752626142,13151.864145969994,27598.25533164,53344.73054160001 2025-07-16,00:35:44.000,197,11053443,3965,0,1752626143,13151.97192692999,36823.14865005,53344.77246432 2025-07-16,00:35:45.000,197,11053443,4205,0,1752626144,13152.005608479994,28520.937104729994,53344.737528720005 2025-07-16,00:35:46.000,197,11053432,3845,0,1752626145,13152.09991682,28521.01464516,53344.71656736 2025-07-16,00:35:47.000,197,11053473,4205,0,1752626146,13152.147070989995,29904.79410981,53344.74451584 2025-07-16,00:35:48.000,197,11053442,3685,0,1752626147,13152.24137933,30827.398342469998,53344.737528720005 2025-07-16,00:35:49.000,197,11053462,3804,0,1752626148,13152.288533499996,28982.49298974,53344.75849008001 2025-07-16,00:35:50.000,197,11053426,3685,0,1752626149,13152.36263291,25753.949154960006,53344.786438560004 2025-07-16,00:35:51.000,197,11053406,3645,0,1752626150,13152.369369219996,27598.981392030008,53344.751502959996 2025-07-16,00:35:52.000,197,11053401,4245,0,1752626151,13152.32221505,31750.214049029993,53344.81438704 2025-07-16,00:35:53.000,197,11053390,3565,0,1752626152,13152.288533499996,28982.852495369996,53344.84233552 2025-07-16,00:35:54.000,197,11053479,4205,0,1752626153,13152.268324569995,24831.73967358,53344.81438704 2025-07-16,00:35:55.000,197,11053433,4045,0,1752626154,13152.15380729999,27599.21401332,53344.77246432 2025-07-16,00:35:56.000,197,11053400,3685,0,1752626155,13152.07297157999,30828.01161678,53344.81438704 2025-07-16,00:35:57.000,197,11053468,3444,0,1752626156,13151.99887217,30366.829335660004,53344.8353484 2025-07-16,00:35:58.000,197,11053462,3845,0,1752626157,13151.918036449999,27138.179763930006,53344.80041280001 2025-07-16,00:35:59.000,197,11053436,3765,0,1752626158,13151.816991799999,28060.6923579,53344.786438560004 2025-07-16,00:36:00.000,197,11053439,4205,0,1752626159,13151.729419769988,30828.131451990004,53344.82836128001 2025-07-16,00:36:01.000,197,11053429,4165,0,1752626160,13151.628375120003,28521.931032060005,53344.82836128001 2025-07-16,00:36:02.000,197,11053401,4365,0,1752626161,13151.527330470002,32673.043853850002,53344.77246432 2025-07-16,00:36:03.000,197,11053407,4285,0,1752626162,13151.453231059997,29444.26034865,53344.73054160001 2025-07-16,00:36:04.000,197,11053374,3885,0,1752626163,13151.385867960002,29444.239201260003,53344.75849008001 2025-07-16,00:36:05.000,197,11053402,3645,0,1752626164,13151.358922719992,29444.232152130004,53344.75849008001 2025-07-16,00:36:06.000,197,11053349,4004,0,1752626165,13151.291559619996,28521.606772080006,53344.74451584 2025-07-16,00:36:07.000,197,11053441,4205,0,1752626166,13151.264614380001,25754.132432340004,53344.688618880005 2025-07-16,00:36:08.000,197,11053366,3765,0,1752626167,13151.257878069991,30827.778995490007,53344.66067040001 2025-07-16,00:36:09.000,197,11053392,3725,0,1752626168,13151.291559619996,30366.3922896,53344.66067040001 2025-07-16,00:36:10.000,197,11053370,3645,0,1752626169,13151.338713789992,25753.885712789997,53344.6257348 2025-07-16,00:36:11.000,197,11053379,4125,0,1752626170,13151.406076890002,25292.5694982,53344.59079920001 2025-07-16,00:36:12.000,197,11053458,3765,0,1752626171,13151.480176299992,28982.450694960004,53344.6257348 2025-07-16,00:36:13.000,197,11053441,3965,0,1752626172,13151.567748330002,30827.306703780007,53344.60477344 2025-07-16,00:36:14.000,197,11053470,3685,0,1752626173,13151.682265599993,25292.358024300003,53344.54887648 2025-07-16,00:36:15.000,197,11053420,3725,0,1752626174,13151.729419769988,27137.44665441,53344.56285072001 2025-07-16,00:36:16.000,197,11053462,3685,0,1752626175,13151.843937039994,27598.628935529996,53344.67464464 2025-07-16,00:36:17.000,197,11053450,3485,0,1752626176,13151.985399549994,26676.13043982,53344.59079920001 2025-07-16,00:36:18.000,197,11053410,3645,0,1752626177,13152.046026339995,24370.007560319995,53344.5558636 2025-07-16,00:36:19.000,197,11053508,3645,0,1752626178,13152.14033468,27598.75581987,53344.52791512 2025-07-16,00:36:20.000,197,11053383,3924,0,1752626179,13152.167279919995,28521.261364709993,53344.569837840005 2025-07-16,00:36:21.000,197,11053482,3605,0,1752626180,13152.25485194999,31750.009624259998,53344.54188936001 2025-07-16,00:36:22.000,197,11053485,4325,0,1752626181,13152.31547873999,28060.093181849996,53344.51394088001 2025-07-16,00:36:23.000,197,11053406,3845,0,1752626182,13152.349160289996,26215.244222160007,53344.4859924 2025-07-16,00:36:24.000,197,11053447,4205,0,1752626183,13152.40305077,30366.349994820004,53344.54887648 2025-07-16,00:36:25.000,197,11053370,3924,0,1752626184,13152.38284184,28060.21301706,53344.61176056001 2025-07-16,00:36:26.000,197,11053465,4165,0,1752626185,13152.409787079996,30366.469830029993,53344.61176056001 2025-07-16,00:36:27.000,197,11053449,4285,0,1752626186,13152.36263291,31288.869637919997,53344.60477344 2025-07-16,00:36:28.000,197,11053434,3685,0,1752626187,13152.38284184,33595.11940176001,53344.688618880005 2025-07-16,00:36:29.000,197,11053482,3565,0,1752626188,13152.25485194999,27137.686324830007,53344.66765752 2025-07-16,00:36:30.000,197,11053470,3804,0,1752626189,13152.28179719,27598.960244639995,53344.618747680004 2025-07-16,00:36:31.000,197,11053537,4125,0,1752626190,13152.23464301999,26214.99750261,53344.6257348 2025-07-16,00:36:32.000,197,11053440,3485,0,1752626191,13152.23464301999,23908.81118094,53344.66765752 2025-07-16,00:36:33.000,197,11053532,4004,0,1752626192,13152.12012575,32672.451726929998,53344.68163176001 2025-07-16,00:36:34.000,197,11053526,4045,0,1752626193,13152.18075254,30827.37014595,53344.6257348 2025-07-16,00:36:35.000,197,11053467,4325,0,1752626194,13152.12012575,32672.353039110007,53344.49996664 2025-07-16,00:36:36.000,197,11053444,3725,0,1752626195,13152.18075254,25753.744730189996,53344.50695376 2025-07-16,00:36:37.000,197,11053393,4165,0,1752626196,13152.13359836999,31750.023722519996,53344.64669616 2025-07-16,00:36:38.000,197,11053365,4325,0,1752626197,13152.18075254,32211.227151030005,53344.59079920001 2025-07-16,00:36:39.000,197,11053495,4245,0,1752626198,13152.27506087999,34056.35807592,53344.57682496 2025-07-16,00:36:40.000,197,11053340,3645,0,1752626199,13152.268324569995,25753.8645654,53344.59079920001 2025-07-16,00:36:41.000,197,11053404,3605,0,1752626200,13152.349160289996,25292.738677319998,53344.5558636 2025-07-16,00:36:42.000,197,11053490,3605,0,1752626201,13152.416523389991,31750.333884239997,53344.66067040001 2025-07-16,00:36:43.000,197,11053464,3645,0,1752626202,13152.510831729996,28060.459736610006,53344.61176056001 2025-07-16,00:36:44.000,197,11053382,3565,0,1752626203,13152.564722210001,34056.67528677,53344.59079920001 2025-07-16,00:36:45.000,197,11053410,3924,0,1752626204,13152.659030549992,24831.859508790003,53344.61176056001 2025-07-16,00:36:46.000,197,11053341,4165,0,1752626205,13152.685975790002,24831.930000089997,53344.59079920001 2025-07-16,00:36:47.000,197,11053404,3565,0,1752626206,13152.719657339992,25754.400299279994,53344.54887648 2025-07-16,00:36:48.000,197,11053426,3565,0,1752626207,13152.706184720002,29444.408380380002,53344.51394088001 2025-07-16,00:36:49.000,197,11053398,3645,0,1752626208,13152.692712099997,28521.923982930006,53344.6257348 2025-07-16,00:36:50.000,197,11053294,3565,0,1752626209,13152.679239479992,37285.550430660005,53344.59079920001 2025-07-16,00:36:51.000,197,11053395,4045,0,1752626210,13152.645557930002,32673.100246889997,53344.569837840005 2025-07-16,00:36:52.000,197,11053499,4165,0,1752626211,13152.598403759992,28060.487933130004,53344.5558636 2025-07-16,00:36:53.000,197,11053545,4325,0,1752626212,13152.618612689992,27137.961240899996,53344.53490224 2025-07-16,00:36:54.000,197,11053420,3645,0,1752626213,13152.611876379997,33134.113348889994,53344.63272192001 2025-07-16,00:36:55.000,197,11053401,4045,0,1752626214,13152.557985899992,32211.45977232,53344.618747680004 2025-07-16,00:36:56.000,197,11053438,3725,0,1752626215,13152.571458519997,30366.40638786,53344.56285072001 2025-07-16,00:36:57.000,197,11053412,3565,0,1752626216,13152.477150179991,30366.201963090003,53344.5558636 2025-07-16,00:36:58.000,197,11053293,3885,0,1752626217,13152.490622799996,27137.651079179996,53344.53490224 2025-07-16,00:36:59.000,197,11053424,3525,0,1752626218,13152.436732319991,33594.8938296,53344.49297952001 2025-07-16,00:37:00.000,197,11053530,3645,0,1752626219,13152.504095420001,30366.152619180008,53344.520928000005 2025-07-16,00:37:01.000,197,11053409,4085,0,1752626220,13152.456941249991,34056.08315984999,53344.520928000005 2025-07-16,00:37:02.000,197,11053449,4165,0,1752626221,13152.510831729996,29904.801158939998,53344.50695376 2025-07-16,00:37:03.000,197,11053607,3965,0,1752626222,13152.531040659997,32672.360088240006,53344.52791512 2025-07-16,00:37:04.000,197,11053417,4045,0,1752626223,13152.551249589997,32672.353039110007,53344.520928000005 2025-07-16,00:37:05.000,197,11053611,4004,0,1752626224,13152.531040659997,29443.64707434,53344.56285072001 2025-07-16,00:37:06.000,197,11053406,3605,0,1752626225,13152.625349000002,32672.190909120007,53344.583812079996 2025-07-16,00:37:07.000,197,11053429,4365,0,1752626226,13152.739866269992,26676.29961894,53344.52791512 2025-07-16,00:37:08.000,197,11053382,3645,0,1752626227,13152.652294239997,26676.243225900005,53344.52791512 2025-07-16,00:37:09.000,197,11053438,3725,0,1752626228,13152.746602580002,31288.806195750003,53344.618747680004 2025-07-16,00:37:10.000,197,11053340,3685,0,1752626229,13152.820701989993,33595.42956348001,53344.63272192001 2025-07-16,00:37:11.000,197,11053443,4165,0,1752626230,13152.840910919993,29904.857551980007,53344.520928000005 2025-07-16,00:37:12.000,197,11053207,4045,0,1752626231,13152.867856159988,33595.26038435999,53344.53490224 2025-07-16,00:37:13.000,197,11053568,3924,0,1752626232,13152.948691879988,29444.013629099994,53344.472018160006 2025-07-16,00:37:14.000,197,11053586,3804,0,1752626233,13152.968900809989,32672.649102569994,53344.639709040006 2025-07-16,00:37:15.000,197,11053519,4045,0,1752626234,13152.975637119998,28521.395298179996,53344.65368328 2025-07-16,00:37:16.000,197,11053221,4165,0,1752626235,13152.800493059993,29443.710516510007,53344.46503104001 2025-07-16,00:37:17.000,197,11053805,4045,0,1752626236,13152.813965679998,28060.184820540002,53344.70259312 2025-07-16,00:37:18.000,197,11053575,4365,0,1752626237,13152.699448409992,33133.81728543001,53344.618747680004 2025-07-16,00:37:19.000,197,11053286,3804,0,1752626238,13152.470413869996,27137.693373960006,53344.5558636 2025-07-16,00:37:20.000,197,11053224,3645,0,1752626239,13152.531040659997,27137.43960528,53344.49996664 2025-07-16,00:37:21.000,197,11053605,3965,0,1752626240,13152.389578149996,29443.61887782,53344.49297952001 2025-07-16,00:37:22.000,197,11053289,4405,0,1752626241,13152.355896599991,25292.456712119994,53344.45804392 2025-07-16,00:37:23.000,197,11053395,3924,0,1752626242,13152.19422515999,33594.62596265999,53344.569837840005 2025-07-16,00:37:24.000,197,11053488,3565,0,1752626243,13152.2211704,30827.186868570003,53344.4859924 2025-07-16,00:37:25.000,197,11053344,3685,0,1752626244,13152.17401622999,27598.382215980004,53344.43708256 2025-07-16,00:37:26.000,197,11053490,4004,0,1752626245,13152.13359836999,29443.393305660007,53344.45804392 2025-07-16,00:37:27.000,197,11053475,4405,0,1752626246,13152.05276264999,30365.708523990004,53344.520928000005 2025-07-16,00:37:28.000,197,11053500,3485,0,1752626247,13152.147070989995,26675.707492019996,53344.451056800004 2025-07-16,00:37:29.000,197,11053406,3725,0,1752626248,13152.11338943999,28981.83037152,53344.520928000005 2025-07-16,00:37:30.000,197,11053385,4045,0,1752626249,13152.14033468,26214.497014380002,53344.4859924 2025-07-16,00:37:31.000,197,11053355,4045,0,1752626250,13152.20096147,28981.893813689996,53344.39515984001 2025-07-16,00:37:32.000,197,11053369,3965,0,1752626251,13152.2211704,34516.75085448001,53344.45804392 2025-07-16,00:37:33.000,197,11053473,4285,0,1752626252,13152.26158826,30826.982443800007,53344.45804392 2025-07-16,00:37:34.000,197,11053402,3645,0,1752626253,13152.28179719,28520.817269520005,53344.36721136 2025-07-16,00:37:35.000,197,11053403,4045,0,1752626254,13152.396314459991,32671.852550879994,53344.37419848001 2025-07-16,00:37:36.000,197,11053389,4205,0,1752626255,13152.510831729996,28059.494005800007,53344.353237120005 2025-07-16,00:37:37.000,197,11053313,4405,0,1752626256,13152.524304350001,28520.85251517,53344.32528864001 2025-07-16,00:37:38.000,197,11053381,4004,0,1752626257,13152.591667449997,34516.98347577,53344.33926288 2025-07-16,00:37:39.000,197,11053389,4285,0,1752626258,13152.692712099997,28520.901859079997,53344.22048184 2025-07-16,00:37:40.000,197,11053498,3725,0,1752626259,13152.733129959997,31749.621922110004,53344.16458488 2025-07-16,00:37:41.000,197,11053404,3605,0,1752626260,13152.679239479992,34978.37018165999,53344.21349472 2025-07-16,00:37:42.000,197,11053382,3645,0,1752626261,13152.780284129993,34517.13855663,53344.234456080005 2025-07-16,00:37:43.000,197,11053438,3565,0,1752626262,13152.780284129993,30365.884752240003,53344.17855912001 2025-07-16,00:37:44.000,197,11053379,3965,0,1752626263,13152.726393650002,30365.91999789,53344.21349472 2025-07-16,00:37:45.000,197,11053368,3485,0,1752626264,13152.739866269992,29904.547390260006,53344.22048184 2025-07-16,00:37:46.000,197,11053417,4085,0,1752626265,13152.712921029997,32210.6561715,53344.234456080005 2025-07-16,00:37:47.000,197,11053396,3645,0,1752626266,13152.659030549992,27598.28352816,53344.304327280006 2025-07-16,00:37:48.000,197,11053342,3685,0,1752626267,13152.605140070002,23447.01562551,53344.29035304 2025-07-16,00:37:49.000,197,11053432,3645,0,1752626268,13152.591667449997,33133.027782870005,53344.22746896001 2025-07-16,00:37:50.000,197,11053419,4085,0,1752626269,13152.544513280001,29904.258375930003,53344.304327280006 2025-07-16,00:37:51.000,197,11053495,4325,0,1752626270,13152.490622799996,29443.040849159996,53344.32528864001 2025-07-16,00:37:52.000,197,11053426,3845,0,1752626271,13152.504095420001,29904.173786369996,53344.15759776001 2025-07-16,00:37:53.000,197,11053277,3685,0,1752626272,13152.504095420001,34516.574626229994,53344.20650760001 2025-07-16,00:37:54.000,197,11053285,4205,0,1752626273,13152.443468630001,27136.734692280006,53344.20650760001 2025-07-16,00:37:55.000,197,11053286,3444,0,1752626274,13152.483886490001,31749.121433880005,53344.22746896001 2025-07-16,00:37:56.000,197,11053266,3645,0,1752626275,13152.537776969992,29442.85052265,53344.304327280006 2025-07-16,00:37:57.000,197,11053441,4085,0,1752626276,13152.517568039992,34055.08923252,53344.3113144 2025-07-16,00:37:58.000,197,11053455,4125,0,1752626277,13152.605140070002,28520.344977810004,53344.29734016001 2025-07-16,00:37:59.000,197,11053449,3405,0,1752626278,13152.672503169997,31287.628991039994,53344.20650760001 2025-07-16,00:38:00.000,197,11053255,4085,0,1752626279,13152.760075199993,27136.4809236,53344.304327280006 2025-07-16,00:38:01.000,197,11053461,3125,0,1752626280,13152.874592469998,29442.723638309995,53344.29734016001 2025-07-16,00:38:02.000,197,11053263,3365,0,1752626281,13152.968900809989,31287.685384080003,53344.43708256 2025-07-16,00:38:03.000,197,11053351,4325,0,1752626282,13153.083418079994,31287.73472799,53344.12964928001 2025-07-16,00:38:04.000,197,11053304,2885,0,1752626283,13153.15078117999,28981.315785030005,53344.26240456 2025-07-16,00:38:05.000,197,11053435,4205,0,1752626284,13153.305716309995,28520.203995210002,53344.16458488 2025-07-16,00:38:06.000,197,11053459,4045,0,1752626285,13153.33266154999,28058.669257589994,53344.27637880001 2025-07-16,00:38:07.000,197,11053313,4125,0,1752626286,13153.27203475999,31287.361124100004,53344.304327280006 2025-07-16,00:38:08.000,197,11053148,2725,0,1752626287,13153.43370619999,35899.881799170005,53344.283365920004 2025-07-16,00:38:09.000,197,11053629,4045,0,1752626288,13153.467387749995,25291.173770459995,53344.38817272 2025-07-16,00:38:10.000,197,11053511,4285,0,1752626289,13153.53475084999,28519.837440450006,53344.115675040004 2025-07-16,00:38:11.000,197,11053269,4325,0,1752626290,13153.548223469996,35899.77606222,53344.26240456 2025-07-16,00:38:12.000,197,11053338,3045,0,1752626291,13153.528014539996,29442.19495356,53344.42310832001 2025-07-16,00:38:13.000,197,11053492,4285,0,1752626292,13153.689685979996,26213.601774869996,53344.54887648 2025-07-16,00:38:14.000,197,11053369,3565,0,1752626293,13153.689685979996,27136.072074059994,53344.42310832001 2025-07-16,00:38:15.000,197,11053328,4004,0,1752626294,13153.662740740001,27136.198958399997,53344.43009544 2025-07-16,00:38:16.000,197,11053242,3924,0,1752626295,13153.48086037,31748.324882190005,53344.33227576 2025-07-16,00:38:17.000,197,11053550,3804,0,1752626296,13153.676213359991,30364.883775780007,53344.44406968001 2025-07-16,00:38:18.000,197,11053507,4045,0,1752626297,13153.635795499991,28980.913984619998,53344.45804392 2025-07-16,00:38:19.000,197,11053259,4085,0,1752626298,13153.709894909996,26674.769957729994,53344.66067040001 2025-07-16,00:38:20.000,197,11053327,3245,0,1752626299,13153.723367530001,30825.671305619995,53344.4859924 2025-07-16,00:38:21.000,197,11053285,4165,0,1752626300,13153.837884799992,28981.026770700002,53344.4859924 2025-07-16,00:38:22.000,197,11053571,3365,0,1752626301,13153.804203250002,33131.914020330005,53344.43708256 2025-07-16,00:38:23.000,197,11053305,4325,0,1752626302,13153.831148489997,27597.374190389994,53344.49297952001 2025-07-16,00:38:24.000,197,11053213,3605,0,1752626303,13153.945665760002,23907.274470599994,53344.472018160006 2025-07-16,00:38:25.000,197,11053453,4325,0,1752626304,13153.986083620002,32670.865672679996,53344.54887648 2025-07-16,00:38:26.000,197,11053399,4004,0,1752626305,13154.019765169993,31748.479963050006,53344.639709040006 2025-07-16,00:38:27.000,197,11053362,3125,0,1752626306,13154.026501480002,30826.002614729994,53344.54188936001 2025-07-16,00:38:28.000,197,11053506,2805,0,1752626307,13154.053446719998,27597.409436040005,53344.63272192001 2025-07-16,00:38:29.000,197,11053404,3765,0,1752626308,13154.100600889993,31748.487012180005,53344.59079920001 2025-07-16,00:38:30.000,197,11053311,4125,0,1752626309,13154.073655649998,26675.087168579994,53344.6257348 2025-07-16,00:38:31.000,197,11053341,4205,0,1752626310,13154.167963989988,26675.058972059996,53344.60477344 2025-07-16,00:38:32.000,197,11053385,4205,0,1752626311,13154.181436609993,24830.104275420003,53344.66067040001 2025-07-16,00:38:33.000,197,11053456,3125,0,1752626312,13154.208381849989,30826.178842980007,53344.639709040006 2025-07-16,00:38:34.000,197,11053460,2805,0,1752626313,13154.228590779989,28058.873682360005,53344.68163176001 2025-07-16,00:38:35.000,197,11053516,3605,0,1752626314,13154.208381849989,26675.087168579994,53344.70958024001 2025-07-16,00:38:36.000,197,11053449,4365,0,1752626315,13154.194909229998,28519.92203001,53344.66067040001 2025-07-16,00:38:37.000,197,11053476,2885,0,1752626316,13154.228590779989,32671.119441360002,53344.72355448 2025-07-16,00:38:38.000,197,11053486,3924,0,1752626317,13154.208381849989,30364.883775780007,53344.74451584 2025-07-16,00:38:39.000,197,11053433,4365,0,1752626318,13154.174700299998,31287.424566269998,53344.695606 2025-07-16,00:38:40.000,197,11053326,3245,0,1752626319,13154.194909229998,29903.67329814,53344.786438560004 2025-07-16,00:38:41.000,197,11053229,4165,0,1752626320,13154.201645539993,25291.321802189996,53344.70958024001 2025-07-16,00:38:42.000,197,11053322,3725,0,1752626321,13154.147755059988,27136.15666362,53344.737528720005 2025-07-16,00:38:43.000,197,11053334,2965,0,1752626322,13154.114073509998,25291.180819589994,53344.751502959996 2025-07-16,00:38:44.000,197,11053446,3645,0,1752626323,13154.100600889993,31287.339976710005,53344.77945144001 2025-07-16,00:38:45.000,197,11053361,3325,0,1752626324,13154.107337199988,32670.915016590006,53344.75849008001 2025-07-16,00:38:46.000,197,11053527,4365,0,1752626325,13154.053446719998,26674.910940329995,53344.82137416 2025-07-16,00:38:47.000,197,11053426,3845,0,1752626326,13154.107337199988,24829.97034195,53344.84233552 2025-07-16,00:38:48.000,197,11053448,3885,0,1752626327,13154.039974099993,28981.012672440003,53344.870284 2025-07-16,00:38:49.000,197,11053407,4004,0,1752626328,13153.952402069997,28058.46483282,53344.786438560004 2025-07-16,00:38:50.000,197,11053459,4165,0,1752626329,13153.992819929997,28058.46483282,53344.77945144001 2025-07-16,00:38:51.000,197,11053450,3845,0,1752626330,13153.999556239993,30826.030811250006,53344.79342568 2025-07-16,00:38:52.000,197,11053335,3165,0,1752626331,13153.965874690002,31748.423570009996,53344.91220672 2025-07-16,00:38:53.000,197,11053421,4365,0,1752626332,13153.959138379993,31748.451766529994,53344.82836128001 2025-07-16,00:38:54.000,197,11053472,2764,0,1752626333,13153.959138379993,26213.637020520007,53344.786438560004 2025-07-16,00:38:55.000,197,11053470,3965,0,1752626334,13153.959138379993,36822.013740120005,53344.73054160001 2025-07-16,00:38:56.000,197,11053452,3885,0,1752626335,13153.999556239993,32209.704538949998,53344.84233552 2025-07-16,00:38:57.000,197,11053448,2925,0,1752626336,13153.932193139997,30826.185892110007,53344.737528720005 2025-07-16,00:38:58.000,197,11053378,4085,0,1752626337,13153.979347309993,30364.96131621,53344.79342568 2025-07-16,00:38:59.000,197,11053455,4565,0,1752626338,13154.019765169993,28519.992521310007,53344.80041280001 2025-07-16,00:39:00.000,197,11053362,2725,0,1752626339,13154.039974099993,26675.157659880002,53344.81438704 2025-07-16,00:39:01.000,197,11053471,4485,0,1752626340,13154.026501480002,28520.140553039993,53344.84233552 2025-07-16,00:39:02.000,197,11053476,2805,0,1752626341,13153.972610999997,34054.849562100004,53344.75849008001 2025-07-16,00:39:03.000,197,11053289,4205,0,1752626342,13153.952402069997,28981.308735900006,53344.870284 2025-07-16,00:39:04.000,197,11053426,2685,0,1752626343,13153.885038970002,30364.95426708,53344.751502959996 2025-07-16,00:39:05.000,197,11053404,3924,0,1752626344,13153.952402069997,28981.259391989995,53344.751502959996 2025-07-16,00:39:06.000,197,11053323,4405,0,1752626345,13154.013028859998,33593.632035329996,53344.77945144001 2025-07-16,00:39:07.000,197,11053402,3045,0,1752626346,13153.885038970002,22985.128431389996,53344.8353484 2025-07-16,00:39:08.000,197,11053444,2925,0,1752626347,13153.844621110002,28058.711552370005,53344.84233552 2025-07-16,00:39:09.000,197,11053464,3924,0,1752626348,13153.797466939992,30364.728694920006,53344.86329688 2025-07-16,00:39:10.000,197,11053394,2805,0,1752626349,13153.716631219992,28981.090212869996,53344.82836128001 2025-07-16,00:39:11.000,197,11053355,4165,0,1752626350,13153.656004429991,30826.164744719994,53344.870284 2025-07-16,00:39:12.000,197,11053323,3924,0,1752626351,13153.53475084999,26674.777006860008,53344.807399920006 2025-07-16,00:39:13.000,197,11053348,3725,0,1752626352,13153.568432399996,27135.980435370002,53344.77945144001 2025-07-16,00:39:14.000,197,11053368,3605,0,1752626353,13153.575168709991,27597.197962139995,53344.79342568 2025-07-16,00:39:15.000,197,11053369,3965,0,1752626354,13153.60211395,30825.896877780004,53344.70958024001 2025-07-16,00:39:16.000,197,11053313,3885,0,1752626355,13153.51454191999,33593.27957883,53344.7654772 2025-07-16,00:39:17.000,197,11053336,3485,0,1752626356,13153.467387749995,31286.973421949995,53344.70958024001 2025-07-16,00:39:18.000,197,11053319,3285,0,1752626357,13153.48086037,25290.93410004,53344.79342568 2025-07-16,00:39:19.000,197,11053369,4245,0,1752626358,13153.507805609996,34054.49005647001,53344.70958024001 2025-07-16,00:39:20.000,197,11053358,3725,0,1752626359,13153.5010693,32670.81632877,53344.807399920006 2025-07-16,00:39:21.000,197,11053360,2805,0,1752626360,13153.615586569991,23907.415453199996,53344.82137416 2025-07-16,00:39:22.000,197,11053447,3325,0,1752626361,13153.649268119996,29442.237248339996,53344.65368328 2025-07-16,00:39:23.000,197,11053276,3804,0,1752626362,13153.709894909996,27136.184860139998,53344.60477344 2025-07-16,00:39:24.000,197,11053292,3725,0,1752626363,13153.757049079992,28058.655159329996,53344.63272192001 2025-07-16,00:39:25.000,197,11053290,3725,0,1752626364,13153.797466939992,29442.37118181,53344.59079920001 2025-07-16,00:39:26.000,197,11053433,4045,0,1752626365,13153.885038970002,25291.314753059996,53344.70259312 2025-07-16,00:39:27.000,197,11053404,4085,0,1752626366,13153.986083620002,28520.161700430006,53344.639709040006 2025-07-16,00:39:28.000,197,11053400,2805,0,1752626367,13153.972610999997,33132.548442030005,53344.6257348 2025-07-16,00:39:29.000,197,11053305,3444,0,1752626368,13153.959138379993,30365.200986630007,53344.6257348 2025-07-16,00:39:30.000,197,11053456,2925,0,1752626369,13153.945665760002,32671.380259169993,53344.70958024001 2025-07-16,00:39:31.000,197,11053357,3485,0,1752626370,13153.898511589992,31749.043893449998,53344.72355448 2025-07-16,00:39:32.000,197,11053354,3765,0,1752626371,13153.885038970002,30826.686380340005,53344.67464464 2025-07-16,00:39:33.000,197,11053444,3885,0,1752626372,13153.918720519992,33593.956295309996,53344.639709040006 2025-07-16,00:39:34.000,197,11053317,4405,0,1752626373,13153.885038970002,30826.637036429995,53344.6257348 2025-07-16,00:39:35.000,197,11053300,2764,0,1752626374,13153.871566349997,31288.002594930003,53344.639709040006 2025-07-16,00:39:36.000,197,11053273,4085,0,1752626375,13153.824412180002,34055.427590759995,53344.66067040001 2025-07-16,00:39:37.000,197,11053384,3765,0,1752626376,13153.777258009992,28059.22613886,53344.67464464 2025-07-16,00:39:38.000,197,11053304,3685,0,1752626377,13153.824412180002,28059.183844080006,53344.73054160001 2025-07-16,00:39:39.000,197,11053305,4325,0,1752626378,13153.669477049996,28059.282531899997,53344.66765752 2025-07-16,00:39:40.000,197,11053366,4004,0,1752626379,13153.635795499991,30365.532295740006,53344.65368328 2025-07-16,00:39:41.000,197,11053353,3965,0,1752626380,13153.662740740001,28059.282531899997,53344.65368328 2025-07-16,00:39:42.000,197,11053315,4205,0,1752626381,13153.656004429991,22063.186816949994,53344.66067040001 2025-07-16,00:39:43.000,197,11053314,4004,0,1752626382,13153.676213359991,25291.779995639998,53344.5558636 2025-07-16,00:39:44.000,197,11053324,3685,0,1752626383,13153.689685979996,28981.781027610006,53344.569837840005 2025-07-16,00:39:45.000,197,11053317,4004,0,1752626384,13153.709894909996,28059.23318799,53344.59079920001 2025-07-16,00:39:46.000,197,11053305,4285,0,1752626385,13153.770521699997,34516.609871880006,53344.569837840005 2025-07-16,00:39:47.000,197,11053319,4125,0,1752626386,13153.763785390001,28059.338924940006,53344.54188936001 2025-07-16,00:39:48.000,197,11053331,4325,0,1752626387,13153.851357419997,26675.51716551,53344.57682496 2025-07-16,00:39:49.000,197,11053423,4205,0,1752626388,13153.891775279997,29904.166737239997,53344.61176056001 2025-07-16,00:39:50.000,197,11053348,3845,0,1752626389,13153.938929449992,26214.21504918,53344.639709040006 2025-07-16,00:39:51.000,197,11053438,3125,0,1752626390,13153.959138379993,30826.58064339,53344.63272192001 2025-07-16,00:39:52.000,197,11053384,3725,0,1752626391,13153.999556239993,28059.120401909997,53344.65368328 2025-07-16,00:39:53.000,197,11053416,4085,0,1752626392,13154.087128269988,27136.734692280006,53344.60477344 2025-07-16,00:39:54.000,197,11053356,3645,0,1752626393,13154.107337199988,31749.057991709997,53344.77945144001 2025-07-16,00:39:55.000,197,11053360,3005,0,1752626394,13154.127546129988,25753.103259359996,53344.66765752 2025-07-16,00:39:56.000,197,11053452,4045,0,1752626395,13154.188172919989,28059.22613886,53344.59079920001 2025-07-16,00:39:57.000,197,11053362,3645,0,1752626396,13154.174700299998,33594.026786610004,53344.66765752 2025-07-16,00:39:58.000,197,11053390,2965,0,1752626397,13154.141018749993,28520.422518239997,53344.57682496 2025-07-16,00:39:59.000,197,11053342,3045,0,1752626398,13154.215118159998,28520.633992140007,53344.65368328 2025-07-16,00:40:00.000,197,11053349,3365,0,1752626399,13154.221854469994,26214.36308091,53344.65368328 2025-07-16,00:40:01.000,197,11053472,3645,0,1752626400,13154.181436609993,26675.637000720002,53344.67464464 2025-07-16,00:40:02.000,197,11053426,2844,0,1752626401,13154.228590779989,29443.019701769997,53344.737528720005 2025-07-16,00:40:03.000,197,11053349,4125,0,1752626402,13154.154491369998,28059.310728419994,53344.75849008001 2025-07-16,00:40:04.000,197,11053359,4285,0,1752626403,13154.188172919989,24369.436580790003,53344.695606 2025-07-16,00:40:05.000,197,11053489,4525,0,1752626404,13154.208381849989,30365.539344870005,53344.74451584 2025-07-16,00:40:06.000,197,11053431,4245,0,1752626405,13154.167963989988,29904.258375930003,53344.77246432 2025-07-16,00:40:07.000,197,11053404,3885,0,1752626406,13154.181436609993,27136.755839670004,53344.68163176001 2025-07-16,00:40:08.000,197,11053450,3565,0,1752626407,13154.188172919989,28059.282531899997,53344.67464464 2025-07-16,00:40:09.000,197,11053391,4205,0,1752626408,13154.235327089998,28520.53530432,53344.64669616 2025-07-16,00:40:10.000,197,11053309,3365,0,1752626409,13154.188172919989,30365.398362270003,53344.7654772 2025-07-16,00:40:11.000,197,11053295,4045,0,1752626410,13154.174700299998,25753.187848920003,53344.71656736 2025-07-16,00:40:12.000,197,11053403,3325,0,1752626411,13154.194909229998,29904.251326800004,53344.6257348 2025-07-16,00:40:13.000,197,11053338,4004,0,1752626412,13154.282481259994,30365.349018359993,53344.71656736 2025-07-16,00:40:14.000,197,11053409,3444,0,1752626413,13154.289217569989,22985.57957571,53344.695606 2025-07-16,00:40:15.000,197,11053335,4365,0,1752626414,13154.309426499989,27597.95926818,53344.80041280001 2025-07-16,00:40:16.000,197,11053397,4125,0,1752626415,13154.295953879999,24830.513124959994,53344.80041280001 2025-07-16,00:40:17.000,197,11053347,3965,0,1752626416,13154.403734839994,28520.457763889994,53344.72355448 2025-07-16,00:40:18.000,197,11053419,3965,0,1752626417,13154.403734839994,29442.99855438,53344.80041280001 2025-07-16,00:40:19.000,197,11053468,3645,0,1752626418,13154.444152699994,27598.029759480007,53344.71656736 2025-07-16,00:40:20.000,197,11053374,2885,0,1752626419,13154.585615209995,32210.522238029997,53344.8353484 2025-07-16,00:40:21.000,197,11053339,4485,0,1752626420,13154.524988419995,28520.676286920003,53344.807399920006 2025-07-16,00:40:22.000,197,11053457,4045,0,1752626421,13154.57214258999,27136.896822270006,53344.80041280001 2025-07-16,00:40:23.000,197,11053313,3444,0,1752626422,13154.61929676,32671.817305229997,53344.86329688 2025-07-16,00:40:24.000,197,11053461,4085,0,1752626423,13154.65971462,28981.907911949995,53344.82836128001 2025-07-16,00:40:25.000,197,11053413,4085,0,1752626424,13154.706868789995,26214.574554809995,53344.77246432 2025-07-16,00:40:26.000,197,11053268,3605,0,1752626425,13154.686659859995,35439.235251930004,53344.77246432 2025-07-16,00:40:27.000,197,11053412,3765,0,1752626426,13154.794440819991,28520.72563083,53344.75849008001 2025-07-16,00:40:28.000,197,11053280,3525,0,1752626427,13154.76075927,27598.2694299,53344.86329688 2025-07-16,00:40:29.000,197,11053354,3565,0,1752626428,13154.814649749991,27598.184840340007,53344.86329688 2025-07-16,00:40:30.000,197,11053488,3444,0,1752626429,13154.794440819991,31288.249314479996,53344.86329688 2025-07-16,00:40:31.000,197,11053376,3885,0,1752626430,13154.767495579996,26214.616849590006,53344.92618096001 2025-07-16,00:40:32.000,197,11053385,4205,0,1752626431,13154.787704509996,29904.483948089997,53344.96111656 2025-07-16,00:40:33.000,197,11053308,3605,0,1752626432,13154.861803920001,33594.442685279995,53344.96111656 2025-07-16,00:40:34.000,197,11053385,4045,0,1752626433,13154.848331299996,33133.182863730006,53344.89124536 2025-07-16,00:40:35.000,197,11053397,4165,0,1752626434,13154.848331299996,30365.74376964,53345.0100264 2025-07-16,00:40:36.000,197,11053406,3325,0,1752626435,13154.882012850001,33133.204011120004,53344.96810368001 2025-07-16,00:40:37.000,197,11053329,4045,0,1752626436,13154.902221780001,31288.326854910003,53344.94714232001 2025-07-16,00:40:38.000,197,11053328,3485,0,1752626437,13154.902221780001,30826.954247279995,53344.975090800006 2025-07-16,00:40:39.000,197,11053391,4245,0,1752626438,13154.868540229996,33594.51317658,53344.919193839996 2025-07-16,00:40:40.000,197,11053409,3804,0,1752626439,13154.942639640001,27137.242229640004,53345.024000640005 2025-07-16,00:40:41.000,197,11053460,3485,0,1752626440,13154.942639640001,29904.737716770003,53344.99605216001 2025-07-16,00:40:42.000,197,11053369,4285,0,1752626441,13154.976321189992,33594.63301179001,53345.03098776 2025-07-16,00:40:43.000,197,11053372,3725,0,1752626442,13155.030211669997,33133.3872885,53345.05893624 2025-07-16,00:40:44.000,197,11053431,4045,0,1752626443,13155.003266430002,30827.22211422,53345.00303928 2025-07-16,00:40:45.000,197,11053476,3605,0,1752626444,13155.016739049992,32210.902891050006,53345.024000640005 2025-07-16,00:40:46.000,197,11053377,4125,0,1752626445,13155.097574769992,24369.859528589994,53345.06592336001 2025-07-16,00:40:47.000,197,11053281,4004,0,1752626446,13155.057156909992,31749.734708189993,53345.05194912 2025-07-16,00:40:48.000,197,11053431,4085,0,1752626447,13155.097574769992,22524.848438910005,53345.09387184001 2025-07-16,00:40:49.000,197,11053365,4004,0,1752626448,13155.158201559992,31749.80519949,53345.142781680006 2025-07-16,00:40:50.000,197,11053405,3965,0,1752626449,13155.158201559992,24369.880675980006,53345.18470440001 2025-07-16,00:40:51.000,197,11053395,4125,0,1752626450,13155.117783699992,29904.646078079997,53345.13579456001 2025-07-16,00:40:52.000,197,11053393,4205,0,1752626451,13155.117783699992,35900.75589129,53345.086884719996 2025-07-16,00:40:53.000,197,11053329,4085,0,1752626452,13155.178410489993,29443.32281436,53345.10784608 2025-07-16,00:40:54.000,197,11053453,4045,0,1752626453,13155.178410489993,29443.421502180005,53345.121820320004 2025-07-16,00:40:55.000,197,11053405,4285,0,1752626454,13155.232300969998,26214.68734089,53345.06592336001 2025-07-16,00:40:56.000,197,11053349,4085,0,1752626455,13155.239037279993,33133.38023937,53345.11483320001 2025-07-16,00:40:57.000,197,11053474,3765,0,1752626456,13155.252509899998,24830.999514929994,53345.0100264 2025-07-16,00:40:58.000,197,11053372,3765,0,1752626457,13155.245773590002,31288.390297079997,53345.09387184001 2025-07-16,00:40:59.000,197,11053424,3645,0,1752626458,13155.245773590002,30827.137524660007,53345.086884719996 2025-07-16,00:41:00.000,197,11053343,4125,0,1752626459,13155.225564660002,28982.288564970004,53345.10085896 2025-07-16,00:41:01.000,197,11053316,4004,0,1752626460,13155.232300969998,28059.832364040005,53345.10085896 2025-07-16,00:41:02.000,197,11053383,3924,0,1752626461,13155.225564660002,27137.347966589994,53345.04496200001 2025-07-16,00:41:03.000,197,11053471,4045,0,1752626462,13155.218828349993,28982.415449310007,53345.086884719996 2025-07-16,00:41:04.000,197,11053315,4085,0,1752626463,13155.178410489993,32211.008627999996,53345.13579456001 2025-07-16,00:41:05.000,197,11053324,3405,0,1752626464,13155.239037279993,26676.215029380008,53345.10784608 2025-07-16,00:41:06.000,197,11053333,4365,0,1752626465,13155.272718829998,28059.86760969,53345.06592336001 2025-07-16,00:41:07.000,197,11053363,4045,0,1752626466,13155.265982520003,37284.697485929995,53345.05194912 2025-07-16,00:41:08.000,197,11053319,4165,0,1752626467,13155.245773590002,36362.53734846,53345.024000640005 2025-07-16,00:41:09.000,197,11053243,3965,0,1752626468,13155.205355730002,33595.15464741,53345.03098776 2025-07-16,00:41:10.000,197,11053414,3605,0,1752626469,13155.212092039998,28982.774954940003,53345.05194912 2025-07-16,00:41:11.000,197,11053343,3965,0,1752626470,13155.171674179997,30827.828339400003,53345.09387184001 2025-07-16,00:41:12.000,197,11053352,3605,0,1752626471,13155.178410489993,29905.379187600003,53345.121820320004 2025-07-16,00:41:13.000,197,11053337,4045,0,1752626472,13155.198619419993,28060.431540089994,53345.16374304001 2025-07-16,00:41:14.000,197,11053309,3965,0,1752626473,13155.124520010002,28982.915937540005,53345.191691520005 2025-07-16,00:41:15.000,197,11053296,3565,0,1752626474,13155.084102150002,29905.470826289995,53345.072910480005 2025-07-16,00:41:16.000,197,11053350,3325,0,1752626475,13155.084102150002,32672.966313419995,53345.17073016 2025-07-16,00:41:17.000,197,11053438,3525,0,1752626476,13155.077365839992,29905.513121070006,53345.10085896 2025-07-16,00:41:18.000,197,11053431,3685,0,1752626477,13155.084102150002,26676.919942380002,53345.191691520005 2025-07-16,00:41:19.000,197,11053428,3725,0,1752626478,13155.036947979992,26215.64602257,53345.09387184001 2025-07-16,00:41:20.000,197,11053375,4125,0,1752626479,13155.111047389997,30366.850483050002,53345.03797488 2025-07-16,00:41:21.000,197,11053435,4205,0,1752626480,13155.070629529997,28060.579571819995,53345.11483320001 2025-07-16,00:41:22.000,197,11053391,4365,0,1752626481,13154.983057500001,31289.32783137,53345.09387184001 2025-07-16,00:41:23.000,197,11053369,3924,0,1752626482,13154.989793809997,30366.758844359996,53345.086884719996 2025-07-16,00:41:24.000,197,11053417,3885,0,1752626483,13155.003266430002,27138.059928720002,53345.26854984 2025-07-16,00:41:25.000,197,11053298,3685,0,1752626484,13154.962848570001,31750.432572060003,53345.17771728 2025-07-16,00:41:26.000,197,11053365,4285,0,1752626485,13154.956112259992,29905.301647169996,53345.142781680006 2025-07-16,00:41:27.000,197,11053431,4004,0,1752626486,13154.915694399991,28521.64906686,53345.13579456001 2025-07-16,00:41:28.000,197,11053478,3645,0,1752626487,13154.828122369996,28060.290557490007,53345.18470440001 2025-07-16,00:41:29.000,197,11053320,3685,0,1752626488,13154.82138606,30366.314749170007,53345.086884719996 2025-07-16,00:41:30.000,197,11053347,4205,0,1752626489,13154.875276539991,30366.3922896,53345.10085896 2025-07-16,00:41:31.000,197,11053254,3845,0,1752626490,13154.74055034,22986.460716960006,53345.21964 2025-07-16,00:41:32.000,197,11053421,4125,0,1752626491,13154.686659859995,26676.15863634,53345.072910480005 2025-07-16,00:41:33.000,197,11053417,4165,0,1752626492,13154.73381402999,29443.569533910006,53345.18470440001 2025-07-16,00:41:34.000,197,11053353,4165,0,1752626493,13154.67318723999,27137.235180510004,53345.17073016 2025-07-16,00:41:35.000,197,11053345,3965,0,1752626494,13154.605824139995,23908.613805300003,53345.191691520005 2025-07-16,00:41:36.000,197,11053179,4004,0,1752626495,13154.524988419995,29904.688372859993,53345.00303928 2025-07-16,00:41:37.000,197,11053215,4205,0,1752626496,13154.61256044999,30365.870653980004,53345.22662712 2025-07-16,00:41:38.000,197,11053519,3924,0,1752626497,13154.51825211,24830.886728850004,53345.26156272001 2025-07-16,00:41:39.000,197,11053578,3804,0,1752626498,13154.524988419995,33594.343997460004,53345.191691520005 2025-07-16,00:41:40.000,197,11053406,3685,0,1752626499,13154.53172472999,30826.947198149996,53345.19867864 2025-07-16,00:41:41.000,197,11053384,3804,0,1752626500,13154.57214258999,26675.749786800006,53345.33143392001 2025-07-16,00:41:42.000,197,11053256,3444,0,1752626501,13154.545197349995,28981.816273260003,53345.11483320001 2025-07-16,00:41:43.000,197,11053481,4045,0,1752626502,13154.69339616999,24369.182812109997,53345.17073016 2025-07-16,00:41:44.000,197,11053364,3605,0,1752626503,13154.59908783,26675.735688540008,53345.00303928 2025-07-16,00:41:45.000,197,11053292,3685,0,1752626504,13154.646241999995,28981.562504579997,53345.15675592 2025-07-16,00:41:46.000,197,11053170,3765,0,1752626505,13154.71360509999,29904.14558985,53345.10784608 2025-07-16,00:41:47.000,197,11053372,3565,0,1752626506,13154.686659859995,32210.254371090006,53345.0798976 2025-07-16,00:41:48.000,197,11053405,3405,0,1752626507,13154.71360509999,27597.94516992,53344.96111656 2025-07-16,00:41:49.000,197,11053414,3645,0,1752626508,13154.80117713,27598.057956000004,53345.05893624 2025-07-16,00:41:50.000,197,11053252,3765,0,1752626509,13154.929167019996,34516.468889280004,53345.05893624 2025-07-16,00:41:51.000,197,11053279,4125,0,1752626510,13154.942639640001,32671.394357430006,53345.086884719996 2025-07-16,00:41:52.000,197,11053474,3685,0,1752626511,13155.030211669997,30826.489004699994,53345.18470440001 2025-07-16,00:41:53.000,197,11053323,4165,0,1752626512,13155.239037279993,30365.341969229994,53345.10085896 2025-07-16,00:41:54.000,197,11053406,3605,0,1752626513,13155.205355730002,28981.499062410003,53345.0100264 2025-07-16,00:41:55.000,197,11053417,4085,0,1752626514,13155.252509899998,32210.106339360005,53345.01701352001 2025-07-16,00:41:56.000,197,11053340,3565,0,1752626515,13155.367027169988,28981.590701099994,53345.10784608 2025-07-16,00:41:57.000,197,11053323,4205,0,1752626516,13155.447862889989,33132.85155462001,53345.0798976 2025-07-16,00:41:58.000,197,11053354,4004,0,1752626517,13155.420917649993,29442.787080480004,53345.05194912 2025-07-16,00:41:59.000,197,11053440,3565,0,1752626518,13155.488280749989,33594.019737480005,53345.142781680006 2025-07-16,00:42:00.000,197,11053318,3565,0,1752626519,13155.501753369994,29442.97740699,53345.16374304001 2025-07-16,00:42:01.000,197,11053265,3924,0,1752626520,13155.528698609989,36822.85963572,53345.06592336001 2025-07-16,00:42:02.000,197,11053317,4205,0,1752626521,13155.596061709999,30365.539344870005,53345.01701352001 2025-07-16,00:42:03.000,197,11053406,3645,0,1752626522,13155.542171229994,29904.406407660004,53345.06592336001 2025-07-16,00:42:04.000,197,11053438,3765,0,1752626523,13155.602798019994,25292.005567800006,53345.00303928 2025-07-16,00:42:05.000,197,11053343,4245,0,1752626524,13155.62974325999,27598.311724679996,53345.00303928 2025-07-16,00:42:06.000,197,11053317,3885,0,1752626525,13155.643215879994,31749.459792120004,53345.06592336001 2025-07-16,00:42:07.000,197,11053371,4045,0,1752626526,13155.623006949994,32672.042877390006,53345.086884719996 2025-07-16,00:42:08.000,197,11053374,3525,0,1752626527,13155.683633739995,28059.5644971,53345.05893624 2025-07-16,00:42:09.000,197,11053380,3685,0,1752626528,13155.69037004999,31749.410448209994,53345.086884719996 2025-07-16,00:42:10.000,197,11053419,4125,0,1752626529,13155.77794208,26214.553407419997,53345.03797488 2025-07-16,00:42:11.000,197,11053380,3765,0,1752626530,13155.764469459995,31749.424546470007,53345.00303928 2025-07-16,00:42:12.000,197,11053337,4085,0,1752626531,13155.784678389995,32210.543385419995,53345.04496200001 2025-07-16,00:42:13.000,197,11053471,3965,0,1752626532,13155.87898673,29443.13248785,53345.03098776 2025-07-16,00:42:14.000,197,11053336,3885,0,1752626533,13155.845305179995,29904.272474190002,53345.06592336001 2025-07-16,00:42:15.000,197,11053342,3725,0,1752626534,13155.89919566,33594.111376169996,53345.09387184001 2025-07-16,00:42:16.000,197,11053295,4165,0,1752626535,13155.926140899996,32210.197978049997,53345.04496200001 2025-07-16,00:42:17.000,197,11053332,3605,0,1752626536,13155.946349829996,34055.117429039994,53345.05893624 2025-07-16,00:42:18.000,197,11053327,4405,0,1752626537,13156.006976619996,27597.698450370008,53345.06592336001 2025-07-16,00:42:19.000,197,11053372,3725,0,1752626538,13155.993503999991,29442.51921354,53345.06592336001 2025-07-16,00:42:20.000,197,11053349,4085,0,1752626539,13156.054130789991,32671.034851799996,53345.11483320001 2025-07-16,00:42:21.000,197,11053396,3605,0,1752626540,13156.067603409996,29903.588708580006,53345.06592336001 2025-07-16,00:42:22.000,197,11053413,4165,0,1752626541,13156.094548649991,27136.057975799995,53345.12880744 2025-07-16,00:42:23.000,197,11053397,4165,0,1752626542,13156.141702820001,27597.268453440003,53345.15675592 2025-07-16,00:42:24.000,197,11053319,4165,0,1752626543,13156.141702820001,34054.58874429,53345.12880744 2025-07-16,00:42:25.000,197,11053402,3685,0,1752626544,13156.195593299992,34054.57464603,53345.15675592 2025-07-16,00:42:26.000,197,11053298,3525,0,1752626545,13156.222538540002,34976.88281523,53345.23361424001 2025-07-16,00:42:27.000,197,11053378,3405,0,1752626546,13156.269692709997,34976.93215914001,53345.19867864 2025-07-16,00:42:28.000,197,11053425,4125,0,1752626547,13156.316846879992,30825.875730390006,53345.22662712 2025-07-16,00:42:29.000,197,11053349,4125,0,1752626548,13156.343792120002,28519.675310460007,53345.26854984 2025-07-16,00:42:30.000,197,11053394,3645,0,1752626549,13156.390946289997,31748.508159570003,53345.34540816 2025-07-16,00:42:31.000,197,11053375,4205,0,1752626550,13156.397682599993,25752.42654288,53345.34540816 2025-07-16,00:42:32.000,197,11053414,3525,0,1752626551,13156.532408799998,29903.694445529996,53345.408292240005 2025-07-16,00:42:33.000,197,11053461,4125,0,1752626552,13156.545881419988,29442.441673110006,53345.422266479996 2025-07-16,00:42:34.000,197,11053416,3444,0,1752626553,13156.619980829993,23446.423498589997,53345.38034376001 2025-07-16,00:42:35.000,197,11053434,3885,0,1752626554,13156.593035589998,30826.312776449995,53345.51309904 2025-07-16,00:42:36.000,197,11053423,4125,0,1752626555,13156.579562969993,30826.4185134,53345.5340604 2025-07-16,00:42:37.000,197,11053393,3725,0,1752626556,13156.646926069989,29442.871670039996,53345.43624072 2025-07-16,00:42:38.000,197,11053376,3485,0,1752626557,13156.707552859989,30365.398362270003,53345.48515056 2025-07-16,00:42:39.000,197,11053388,3804,0,1752626558,13156.680607619994,29904.103295070003,53345.575983120005 2025-07-16,00:42:40.000,197,11053430,4004,0,1752626559,13156.653662379998,27136.769937930003,53345.51309904 2025-07-16,00:42:41.000,197,11053418,3485,0,1752626560,13156.626717139989,30365.349018359993,53345.54104752 2025-07-16,00:42:42.000,197,11053358,3605,0,1752626561,13156.559354039993,34516.461840150005,53345.56899600001 2025-07-16,00:42:43.000,197,11053311,3965,0,1752626562,13156.498727249993,33132.78106332,53345.645854320006 2025-07-16,00:42:44.000,197,11053264,3645,0,1752626563,13156.485254630003,29442.892817429994,53345.56200888 2025-07-16,00:42:45.000,197,11053307,3965,0,1752626564,13156.444836770002,25752.856539810004,53345.645854320006 2025-07-16,00:42:46.000,197,11053497,3965,0,1752626565,13156.337055809992,32671.387308300007,53345.575983120005 2025-07-16,00:42:47.000,197,11053390,3685,0,1752626566,13156.249483779997,34055.18792034,53345.63188008 2025-07-16,00:42:48.000,197,11053360,3725,0,1752626567,13156.141702820001,28520.295633899994,53345.73668688001 2025-07-16,00:42:49.000,197,11053417,4125,0,1752626568,13156.067603409996,30364.96131621,53345.61091872 2025-07-16,00:42:50.000,197,11053266,3485,0,1752626569,13156.188856989997,26675.263396830007,53345.61091872 2025-07-16,00:42:51.000,197,11053232,3645,0,1752626570,13156.04065817,29903.793133350002,53345.68777704001 2025-07-16,00:42:52.000,197,11053428,3645,0,1752626571,13155.95308613999,32209.704538949998,53345.72969976 2025-07-16,00:42:53.000,197,11053361,3965,0,1752626572,13155.986767689996,25752.313756799995,53345.63886720001 2025-07-16,00:42:54.000,197,11053375,3765,0,1752626573,13155.95982245,32671.034851799996,53345.68777704001 2025-07-16,00:42:55.000,197,11053344,3765,0,1752626574,13155.97329506999,26213.665217040005,53345.59694448001 2025-07-16,00:42:56.000,197,11053611,3965,0,1752626575,13155.946349829996,25752.370149840004,53345.6738028 2025-07-16,00:42:57.000,197,11053418,3725,0,1752626576,13155.986767689996,28058.584668030002,53345.63886720001 2025-07-16,00:42:58.000,197,11053348,3685,0,1752626577,13156.114757579991,29442.293641380005,53345.84149368 2025-07-16,00:42:59.000,197,11053488,3765,0,1752626578,13156.175384369992,26213.855543550002,53345.624892960004 2025-07-16,00:43:00.000,197,11053379,4245,0,1752626579,13156.168648059996,33132.245329440004,53345.65982856 2025-07-16,00:43:01.000,197,11053440,3565,0,1752626580,13156.337055809992,29442.427574850008,53345.63188008 2025-07-16,00:43:02.000,197,11053334,3765,0,1752626581,13156.471782009998,28520.020717830004,53345.68078992 2025-07-16,00:43:03.000,197,11053421,3965,0,1752626582,13156.458309389993,29442.617901360005,53345.79957096 2025-07-16,00:43:04.000,197,11053408,3845,0,1752626583,13156.465045700003,29442.631999620004,53345.862455040005 2025-07-16,00:43:05.000,197,11053316,3485,0,1752626584,13156.579562969993,31287.636040170008,53345.77162248 2025-07-16,00:43:06.000,197,11053475,4205,0,1752626585,13156.680607619994,29442.878719169996,53345.80655808001 2025-07-16,00:43:07.000,197,11053444,3685,0,1752626586,13156.626717139989,28059.183844080006,53345.813545200006 2025-07-16,00:43:08.000,197,11053398,3485,0,1752626587,13156.653662379998,32210.451746730003,53345.88341640001 2025-07-16,00:43:09.000,197,11053314,3444,0,1752626588,13156.525672489988,30826.644085559994,53345.862455040005 2025-07-16,00:43:10.000,197,11053417,4085,0,1752626589,13156.397682599993,27136.882724010007,53345.93232624001 2025-07-16,00:43:11.000,197,11053282,3485,0,1752626590,13156.262956400002,23908.374134879996,53345.8484808 2025-07-16,00:43:12.000,197,11053238,3685,0,1752626591,13156.0608671,27598.332872069994,53345.89040352 2025-07-16,00:43:13.000,197,11053384,3565,0,1752626592,13156.006976619996,31749.368153429998,53345.80655808001 2025-07-16,00:43:14.000,197,11053579,3965,0,1752626593,13155.85204148999,34055.462836410006,53345.97424896001 2025-07-16,00:43:15.000,197,11053505,4205,0,1752626594,13155.61627064,22985.628919619994,53345.813545200006 2025-07-16,00:43:16.000,197,11053446,3485,0,1752626595,13155.414181339998,30826.75687164,53345.90437776001 2025-07-16,00:43:17.000,197,11053420,4004,0,1752626596,13155.393972409998,30826.707527730003,53345.90437776001 2025-07-16,00:43:18.000,197,11053658,3804,0,1752626597,13155.198619419993,31749.17782692,53345.94630048 2025-07-16,00:43:19.000,197,11053393,4165,0,1752626598,13155.144728940002,29904.075098550005,53346.02315880001 2025-07-16,00:43:20.000,197,11053530,3685,0,1752626599,13155.090838459997,28520.323830420006,53345.87642928 2025-07-16,00:43:21.000,197,11053394,3645,0,1752626600,13155.117783699992,29903.82132987,53345.87642928 2025-07-16,00:43:22.000,197,11053387,4125,0,1752626601,13155.063893220002,33132.47795073,53345.85546792001 2025-07-16,00:43:23.000,197,11053579,4245,0,1752626602,13155.063893220002,27136.283547960003,53345.911364880005 2025-07-16,00:43:24.000,197,11053467,4285,0,1752626603,13155.090838459997,28981.06201635,53345.813545200006 2025-07-16,00:43:25.000,197,11053341,4205,0,1752626604,13155.171674179997,25752.327855059993,53345.78559672001 2025-07-16,00:43:26.000,197,11053274,3685,0,1752626605,13155.252509899998,34976.98855218,53345.792583840004 2025-07-16,00:43:27.000,197,11053537,4045,0,1752626606,13155.259246209993,25752.158675939994,53345.862455040005 2025-07-16,00:43:28.000,197,11053212,3685,0,1752626607,13155.313136689998,26674.805203380005,53345.6738028 2025-07-16,00:43:29.000,197,11053352,3845,0,1752626608,13155.420917649993,28058.344997609995,53345.7087384 2025-07-16,00:43:30.000,197,11053431,4045,0,1752626609,13155.54890753999,32670.717640949995,53345.70175128 2025-07-16,00:43:31.000,197,11053352,3885,0,1752626610,13155.63647957,28519.42859091,53345.76463536001 2025-07-16,00:43:32.000,197,11053378,3845,0,1752626611,13155.683633739995,28519.365148740006,53345.743674000005 2025-07-16,00:43:33.000,197,11053488,3924,0,1752626612,13155.77794208,27597.169765619998,53345.575983120005 2025-07-16,00:43:34.000,197,11053384,3485,0,1752626613,13155.89245934999,26674.671269910003,53345.624892960004 2025-07-16,00:43:35.000,197,11053382,3685,0,1752626614,13155.89919566,29903.370185549997,53345.68777704001 2025-07-16,00:43:36.000,197,11053264,3605,0,1752626615,13155.95982245,27136.022730149998,53345.70175128 2025-07-16,00:43:37.000,197,11053373,4165,0,1752626616,13155.946349829996,31287.213092370002,53345.6738028 2025-07-16,00:43:38.000,197,11053484,3645,0,1752626617,13156.081076030001,27597.44468169,53345.65982856 2025-07-16,00:43:39.000,197,11053353,3924,0,1752626618,13155.98003138,25752.475886789995,53345.59694448001 2025-07-16,00:43:40.000,197,11053377,4125,0,1752626619,13156.04065817,30364.911972300004,53345.68777704001 2025-07-16,00:43:41.000,197,11053326,3485,0,1752626620,13156.0608671,28520.020717830004,53345.645854320006 2025-07-16,00:43:42.000,197,11053366,3804,0,1752626621,13156.074339719991,28981.343981550002,53345.75066112 2025-07-16,00:43:43.000,197,11053392,3645,0,1752626622,13156.04065817,28981.336932420003,53345.70175128 2025-07-16,00:43:44.000,197,11053479,4125,0,1752626623,13156.047394479996,31287.614892779995,53345.76463536001 2025-07-16,00:43:45.000,197,11053310,3725,0,1752626624,13155.993503999991,27597.853531229994,53345.743674000005 2025-07-16,00:43:46.000,197,11053362,3804,0,1752626625,13156.00024031,28520.316781290006,53345.743674000005 2025-07-16,00:43:47.000,197,11053399,4085,0,1752626626,13155.91940459,28520.330879550005,53345.76463536001 2025-07-16,00:43:48.000,197,11053399,3965,0,1752626627,13155.926140899996,30365.391313140004,53345.73668688001 2025-07-16,00:43:49.000,197,11053346,3525,0,1752626628,13155.8587778,24830.534272350007,53345.7087384 2025-07-16,00:43:50.000,197,11053443,4045,0,1752626629,13155.83856887,30365.468853569997,53345.72271264 2025-07-16,00:43:51.000,197,11053402,3645,0,1752626630,13155.804887319995,28520.56350084,53345.694764160005 2025-07-16,00:43:52.000,197,11053385,4165,0,1752626631,13155.79141469999,31288.03784058,53345.7087384 2025-07-16,00:43:53.000,197,11053373,4125,0,1752626632,13155.69710636,29442.942161340005,53345.6738028 2025-07-16,00:43:54.000,197,11053449,4165,0,1752626633,13155.71731529,29442.963308730003,53345.68777704001 2025-07-16,00:43:55.000,197,11053470,3645,0,1752626634,13155.69710636,24369.351991229996,53345.63188008 2025-07-16,00:43:56.000,197,11053404,3765,0,1752626635,13155.69037004999,36822.69750573,53345.624892960004 2025-07-16,00:43:57.000,197,11053437,4125,0,1752626636,13155.61627064,23908.02167838,53345.65284144 2025-07-16,00:43:58.000,197,11053351,4165,0,1752626637,13155.60953432999,33132.68237549999,53345.624892960004 2025-07-16,00:43:59.000,197,11053520,3804,0,1752626638,13155.58932539999,30365.215084890006,53345.65284144 2025-07-16,00:44:00.000,197,11053373,4045,0,1752626639,13155.643215879994,27597.7759908,53345.58297024 2025-07-16,00:44:01.000,197,11053408,3565,0,1752626640,13155.62974325999,29442.6742944,53345.624892960004 2025-07-16,00:44:02.000,197,11053333,4165,0,1752626641,13155.62974325999,32671.366160909995,53345.55502176 2025-07-16,00:44:03.000,197,11053392,3325,0,1752626642,13155.6566885,34977.46084389,53345.624892960004 2025-07-16,00:44:04.000,197,11053383,4245,0,1752626643,13155.724051599995,32671.246325700005,53345.56200888 2025-07-16,00:44:05.000,197,11053355,4004,0,1752626644,13155.703842669995,30365.081151420003,53345.624892960004 2025-07-16,00:44:06.000,197,11053388,3525,0,1752626645,13155.724051599995,27136.4809236,53345.54803464001 2025-07-16,00:44:07.000,197,11053343,4045,0,1752626646,13155.83183255999,26675.263396830007,53345.575983120005 2025-07-16,00:44:08.000,197,11053440,3804,0,1752626647,13155.845305179995,24830.336896709996,53345.54803464001 2025-07-16,00:44:09.000,197,11053475,4165,0,1752626648,13155.885723039995,25752.955227629995,53345.645854320006 2025-07-16,00:44:10.000,197,11053339,3965,0,1752626649,13155.85204148999,27136.607807940003,53345.4641892 2025-07-16,00:44:11.000,197,11053385,4085,0,1752626650,13155.95308613999,30365.299674449998,53345.48515056 2025-07-16,00:44:12.000,197,11053379,3965,0,1752626651,13155.885723039995,25291.59671826,53345.422266479996 2025-07-16,00:44:13.000,197,11053372,3525,0,1752626652,13155.87898673,33593.78711619,53345.45021496001 2025-07-16,00:44:14.000,197,11053349,4285,0,1752626653,13155.87898673,28981.499062410003,53345.51309904 2025-07-16,00:44:15.000,197,11053392,3485,0,1752626654,13155.91940459,28981.484964150004,53345.54803464001 2025-07-16,00:44:16.000,197,11053476,3645,0,1752626655,13155.83856887,28981.562504579997,53345.56899600001 2025-07-16,00:44:17.000,197,11053448,3685,0,1752626656,13155.865514109995,28059.09220539,53345.408292240005 2025-07-16,00:44:18.000,197,11053562,3685,0,1752626657,13155.784678389995,29442.899866559994,53345.58297024 2025-07-16,00:44:19.000,197,11053433,4085,0,1752626658,13155.764469459995,28981.68938892,53345.61790584001 2025-07-16,00:44:20.000,197,11053461,3285,0,1752626659,13155.643215879994,25291.624914779997,53345.478163440006 2025-07-16,00:44:21.000,197,11053312,2925,0,1752626660,13155.64995218999,30826.460808179996,53345.50611192 2025-07-16,00:44:22.000,197,11053623,4205,0,1752626661,13155.575852779999,29904.032803769995,53345.394318 2025-07-16,00:44:23.000,197,11053318,2685,0,1752626662,13155.501753369994,27136.692397499995,53345.527073280005 2025-07-16,00:44:24.000,197,11053566,3725,0,1752626663,13155.474808129999,28981.562504579997,53345.55502176 2025-07-16,00:44:25.000,197,11053430,3765,0,1752626664,13155.387236099989,34977.721661699994,53345.694764160005 2025-07-16,00:44:26.000,197,11053282,2685,0,1752626665,13155.427653959989,31749.02274606,53345.4641892 2025-07-16,00:44:27.000,197,11053386,3685,0,1752626666,13155.292927759998,34516.4970858,53345.55502176 2025-07-16,00:44:28.000,197,11053575,3325,0,1752626667,13155.191883109997,25753.018669800003,53345.575983120005 2025-07-16,00:44:29.000,197,11053383,4245,0,1752626668,13155.259246209993,27598.368117720005,53345.56200888 2025-07-16,00:44:30.000,197,11053363,3685,0,1752626669,13155.373763479998,26214.278491350007,53345.50611192 2025-07-16,00:44:31.000,197,11053221,4004,0,1752626670,13155.447862889989,29904.13149159,53345.48515056 2025-07-16,00:44:32.000,197,11053517,3725,0,1752626671,13155.346818239988,30826.820313810007,53345.527073280005 2025-07-16,00:44:33.000,197,11053465,4325,0,1752626672,13155.481544439994,28059.120401909997,53345.527073280005 2025-07-16,00:44:34.000,197,11053298,3765,0,1752626673,13155.54890753999,29904.244277670005,53345.51309904 2025-07-16,00:44:35.000,197,11053377,3885,0,1752626674,13155.582589089994,28059.303679289995,53345.575983120005 2025-07-16,00:44:36.000,197,11053416,3125,0,1752626675,13155.73752422,26675.749786800006,53345.40130512001 2025-07-16,00:44:37.000,197,11053439,4205,0,1752626676,13155.764469459995,30365.623934429997,53345.457202080004 2025-07-16,00:44:38.000,197,11053163,4004,0,1752626677,13155.75099683999,33133.11237243,53345.26156272001 2025-07-16,00:44:39.000,197,11053164,3685,0,1752626678,13155.93287720999,27136.925018790003,53345.457202080004 2025-07-16,00:44:40.000,197,11053448,3485,0,1752626679,13155.865514109995,30826.940149019996,53345.47117632001 2025-07-16,00:44:41.000,197,11053331,4285,0,1752626680,13155.89919566,24830.75984451,53345.50611192 2025-07-16,00:44:42.000,197,11053345,4045,0,1752626681,13155.966558759996,28981.872666299998,53345.38034376001 2025-07-16,00:44:43.000,197,11053331,4325,0,1752626682,13155.95308613999,28059.374170590003,53345.50611192 2025-07-16,00:44:44.000,197,11053249,3885,0,1752626683,13155.95308613999,28520.598746489995,53345.5340604 2025-07-16,00:44:45.000,197,11053404,3765,0,1752626684,13155.993503999991,29443.125438720002,53345.43624072 2025-07-16,00:44:46.000,197,11053374,3685,0,1752626685,13155.966558759996,29904.378211140007,53345.527073280005 2025-07-16,00:44:47.000,197,11053298,3565,0,1752626686,13156.027185549996,31288.02374232,53345.49213768 2025-07-16,00:44:48.000,197,11053204,3045,0,1752626687,13156.02044924,26675.97535896,53345.478163440006 2025-07-16,00:44:49.000,197,11053596,3485,0,1752626688,13156.067603409996,29443.15363524,53345.359382400005 2025-07-16,00:44:50.000,197,11053433,3845,0,1752626689,13155.81835994,24830.802139289997,53345.394318 2025-07-16,00:44:51.000,197,11053341,4325,0,1752626690,13155.825096249995,26675.841425489998,53345.44322784 2025-07-16,00:44:52.000,197,11053583,4165,0,1752626691,13155.79815101,32210.606827590003,53345.43624072 2025-07-16,00:44:53.000,197,11053236,3325,0,1752626692,13155.83856887,28520.901859079997,53345.645854320006 2025-07-16,00:44:54.000,197,11053529,4285,0,1752626693,13155.73078790999,30827.144573790007,53345.289511200004 2025-07-16,00:44:55.000,197,11053266,3525,0,1752626694,13155.73078790999,34978.59575382,53345.35239528001 2025-07-16,00:44:56.000,197,11053333,4045,0,1752626695,13155.703842669995,23908.902819630006,53345.48515056 2025-07-16,00:44:57.000,197,11053359,4325,0,1752626696,13155.703842669995,30366.216061350002,53345.36636952 2025-07-16,00:44:58.000,197,11053295,3924,0,1752626697,13155.724051599995,26676.47584719,53345.35239528001 2025-07-16,00:44:59.000,197,11053238,3765,0,1752626698,13155.703842669995,33134.01466107,53345.48515056 2025-07-16,00:45:00.000,197,11053316,3645,0,1752626699,13155.555643849999,28982.98642884,53345.40130512001 2025-07-16,00:45:01.000,197,11053447,4045,0,1752626700,13155.623006949994,28982.95118319,53345.49213768 2025-07-16,00:45:02.000,197,11053556,3725,0,1752626701,13155.575852779999,24831.796066619994,53345.37335664 2025-07-16,00:45:03.000,197,11053099,4325,0,1752626702,13155.71731529,29905.506071940006,53345.35239528001 2025-07-16,00:45:04.000,197,11053335,4045,0,1752626703,13155.683633739995,32673.177787320004,53345.29649832 2025-07-16,00:45:05.000,197,11053405,4045,0,1752626704,13155.81835994,30366.920974349996,53345.240601360005 2025-07-16,00:45:06.000,197,11053219,3924,0,1752626705,13155.83183255999,30828.053911559997,53345.29649832 2025-07-16,00:45:07.000,197,11053271,4325,0,1752626706,13155.744260529995,29444.182808219994,53345.26854984 2025-07-16,00:45:08.000,197,11053316,3444,0,1752626707,13155.91940459,28982.880691889994,53345.24758848 2025-07-16,00:45:09.000,197,11053492,3685,0,1752626708,13155.89245934999,26676.546338490007,53345.26854984 2025-07-16,00:45:10.000,197,11053402,3485,0,1752626709,13155.885723039995,29905.132468049997,53345.240601360005 2025-07-16,00:45:11.000,197,11053451,4165,0,1752626710,13155.926140899996,28521.289561230005,53345.254575599996 2025-07-16,00:45:12.000,197,11053375,4245,0,1752626711,13155.926140899996,32672.212056510005,53345.38733088 2025-07-16,00:45:13.000,197,11053294,3685,0,1752626712,13155.89245934999,30366.011636580006,53345.27553696 2025-07-16,00:45:14.000,197,11053394,3685,0,1752626713,13155.926140899996,28520.8595643,53345.33842104 2025-07-16,00:45:15.000,197,11053383,3965,0,1752626714,13155.77794208,29904.392309400006,53345.29649832 2025-07-16,00:45:16.000,197,11053383,4085,0,1752626715,13155.81162362999,36361.663256340005,53345.20566576 2025-07-16,00:45:17.000,197,11053474,3565,0,1752626716,13155.71731529,31287.967349280007,53345.36636952 2025-07-16,00:45:18.000,197,11053425,4085,0,1752626717,13155.71057897999,32210.33896065,53345.19867864 2025-07-16,00:45:19.000,197,11053399,4205,0,1752626718,13155.69710636,24830.520174089994,53345.310472560006 2025-07-16,00:45:20.000,197,11053432,3645,0,1752626719,13155.67689743,28059.113352779998,53345.26854984 2025-07-16,00:45:21.000,197,11053351,4205,0,1752626720,13155.62974325999,28520.471862150007,53345.22662712 2025-07-16,00:45:22.000,197,11053404,3885,0,1752626721,13155.663424809994,29904.237228540005,53345.30348544001 2025-07-16,00:45:23.000,197,11053377,4245,0,1752626722,13155.643215879994,27598.135496429997,53345.31745968 2025-07-16,00:45:24.000,197,11053422,3605,0,1752626723,13155.784678389995,29904.30067071,53345.33143392001 2025-07-16,00:45:25.000,197,11053422,3485,0,1752626724,13155.83183255999,31749.290613000005,53345.3244468 2025-07-16,00:45:26.000,197,11053302,3685,0,1752626725,13155.91266827999,32210.719613669993,53345.35239528001 2025-07-16,00:45:27.000,197,11053342,3565,0,1752626726,13155.98003138,26214.750783059993,53345.3244468 2025-07-16,00:45:28.000,197,11053347,4004,0,1752626727,13156.101284960001,29443.548386520008,53345.27553696 2025-07-16,00:45:29.000,197,11053368,3525,0,1752626728,13156.195593299992,29443.548386520008,53345.289511200004 2025-07-16,00:45:30.000,197,11053359,3845,0,1752626729,13156.357264739992,31288.651114890003,53345.310472560006 2025-07-16,00:45:31.000,197,11053397,4205,0,1752626730,13156.350528429997,32211.332887979996,53345.289511200004 2025-07-16,00:45:32.000,197,11053299,4045,0,1752626731,13156.404418910002,30827.433588119995,53345.408292240005 2025-07-16,00:45:33.000,197,11053308,3645,0,1752626732,13156.491990939998,29443.77395868,53345.26156272001 2025-07-16,00:45:34.000,197,11053426,3485,0,1752626733,13156.458309389993,28521.268413840007,53345.28252408001 2025-07-16,00:45:35.000,197,11053373,3965,0,1752626734,13156.498727249993,28982.457744090003,53345.33842104 2025-07-16,00:45:36.000,197,11053275,4125,0,1752626735,13156.498727249993,27598.72762335,53345.44322784 2025-07-16,00:45:37.000,197,11053379,4245,0,1752626736,13156.444836770002,26214.891765659995,53345.40130512001 2025-07-16,00:45:38.000,197,11053406,3685,0,1752626737,13156.404418910002,30365.842457460007,53345.408292240005 2025-07-16,00:45:39.000,197,11053332,3365,0,1752626738,13156.303374260002,25753.498010640003,53345.408292240005 2025-07-16,00:45:40.000,197,11053374,3924,0,1752626739,13156.236011159992,29904.547390260006,53345.36636952 2025-07-16,00:45:41.000,197,11053405,3924,0,1752626740,13156.269692709997,32671.831403489996,53345.394318 2025-07-16,00:45:42.000,197,11053364,3845,0,1752626741,13156.155175439992,28520.54940258,53345.50611192 2025-07-16,00:45:43.000,197,11053362,3565,0,1752626742,13156.094548649991,29442.942161340005,53345.54104752 2025-07-16,00:45:44.000,197,11053349,4085,0,1752626743,13156.047394479996,33132.69647376001,53345.4641892 2025-07-16,00:45:45.000,197,11053352,3765,0,1752626744,13156.074339719991,29442.66724527,53345.5340604 2025-07-16,00:45:46.000,197,11053351,3965,0,1752626745,13156.067603409996,28058.92302627,53345.54803464001 2025-07-16,00:45:47.000,197,11053350,3685,0,1752626746,13156.081076030001,27136.33289187,53345.422266479996 2025-07-16,00:45:48.000,197,11053394,3685,0,1752626747,13156.128230199996,24830.1465702,53345.5340604 2025-07-16,00:45:49.000,197,11053351,3924,0,1752626748,13156.323583190002,27597.44468169,53345.52008616001 2025-07-16,00:45:50.000,197,11053383,4125,0,1752626749,13156.384209980002,27136.290597090003,53345.52008616001 2025-07-16,00:45:51.000,197,11053292,3085,0,1752626750,13156.458309389993,25752.546378090003,53345.49213768 2025-07-16,00:45:52.000,197,11053376,2764,0,1752626751,13156.593035589998,34977.20002608,53345.42925360001 2025-07-16,00:45:53.000,197,11053481,4285,0,1752626752,13156.761443339994,32209.718637209997,53345.422266479996 2025-07-16,00:45:54.000,197,11053319,4165,0,1752626753,13156.842279059994,33132.46385247,53345.35239528001 2025-07-16,00:45:55.000,197,11053376,3565,0,1752626754,13156.943323709995,28981.37217807,53345.359382400005 2025-07-16,00:45:56.000,197,11053356,3685,0,1752626755,13157.11846777,32210.035848059997,53345.37335664 2025-07-16,00:45:57.000,197,11053356,3525,0,1752626756,13157.212776109991,28981.35103068,53345.38034376001 2025-07-16,00:45:58.000,197,11053285,4325,0,1752626757,13157.327293379996,26675.143561620003,53345.37335664 2025-07-16,00:45:59.000,197,11053429,3924,0,1752626758,13157.408129099997,35438.82640239,53345.41527936 2025-07-16,00:46:00.000,197,11053431,3885,0,1752626759,13157.522646370002,27597.980415569997,53345.47117632001 2025-07-16,00:46:01.000,197,11053372,3685,0,1752626760,13157.529382679997,28981.773978480007,53345.527073280005 2025-07-16,00:46:02.000,197,11053320,3005,0,1752626761,13157.569800539997,28520.648090400005,53345.49213768 2025-07-16,00:46:03.000,197,11053420,3885,0,1752626762,13157.596745779992,31749.368153429998,53345.41527936 2025-07-16,00:46:04.000,197,11053320,3765,0,1752626763,13157.616954709993,25753.194898050002,53345.41527936 2025-07-16,00:46:05.000,197,11053433,4205,0,1752626764,13157.536118989992,27137.13649269,53345.55502176 2025-07-16,00:46:06.000,197,11053485,3965,0,1752626765,13157.441810650002,27137.228131380005,53345.56899600001 2025-07-16,00:46:07.000,197,11053309,4085,0,1752626766,13157.360974930001,29443.351010879996,53345.55502176 2025-07-16,00:46:08.000,197,11053333,4205,0,1752626767,13157.25993028,31749.593725590006,53345.694764160005 2025-07-16,00:46:09.000,197,11053321,4004,0,1752626768,13157.165621939996,32210.839448879997,53345.58297024 2025-07-16,00:46:10.000,197,11053521,4045,0,1752626769,13157.084786219995,32210.902891050006,53345.624892960004 2025-07-16,00:46:11.000,197,11053254,3645,0,1752626770,13156.882696919994,32672.197958250006,53345.7087384 2025-07-16,00:46:12.000,197,11053390,3645,0,1752626771,13156.902905849995,29443.379207399994,53345.68078992 2025-07-16,00:46:13.000,197,11053288,3765,0,1752626772,13156.734498099999,29904.716569380005,53345.6039316 2025-07-16,00:46:14.000,197,11053375,3924,0,1752626773,13156.593035589998,30827.081131619998,53345.575983120005 2025-07-16,00:46:15.000,197,11053431,4045,0,1752626774,13156.465045700003,28981.99250151,53345.59694448001 2025-07-16,00:46:16.000,197,11053394,3804,0,1752626775,13156.397682599993,28520.732679959998,53345.58297024 2025-07-16,00:46:17.000,197,11053327,4004,0,1752626776,13156.276429019992,32671.718617410006,53345.76463536001 2025-07-16,00:46:18.000,197,11053413,3965,0,1752626777,13156.229274849997,29443.061996549994,53345.743674000005 2025-07-16,00:46:19.000,197,11052955,4045,0,1752626778,13156.121493890001,30365.27147793,53345.65284144 2025-07-16,00:46:20.000,197,11053356,3485,0,1752626779,13156.269692709997,28059.127451039996,53345.77162248 2025-07-16,00:46:21.000,197,11053643,3924,0,1752626780,13156.161911750001,27597.486976469998,53345.792583840004 2025-07-16,00:46:22.000,197,11053538,3685,0,1752626781,13156.202329610001,29903.48297163,53345.589957359996 2025-07-16,00:46:23.000,197,11053299,4045,0,1752626782,13156.276429019992,30826.051958640004,53345.911364880005 2025-07-16,00:46:24.000,197,11053474,3804,0,1752626783,13156.289901639997,27597.30369909,53345.527073280005 2025-07-16,00:46:25.000,197,11053238,3645,0,1752626784,13156.390946289997,24829.7941137,53345.58297024 2025-07-16,00:46:26.000,197,11053453,4125,0,1752626785,13156.518936179993,32670.640100520002,53345.72969976 2025-07-16,00:46:27.000,197,11053670,3565,0,1752626786,13156.532408799998,30364.369189289995,53345.694764160005 2025-07-16,00:46:28.000,197,11053176,3485,0,1752626787,13156.640189759994,29441.898890099998,53345.66681568001 2025-07-16,00:46:29.000,197,11053414,3405,0,1752626788,13156.815333819999,26674.593729479995,53345.66681568001 2025-07-16,00:46:30.000,197,11053378,3485,0,1752626789,13156.97026894999,28980.695461590003,53345.457202080004 2025-07-16,00:46:31.000,197,11053362,3565,0,1752626790,13157.03763205,36360.47195337,53345.61790584001 2025-07-16,00:46:32.000,197,11053303,4085,0,1752626791,13157.212776109991,28980.624970289995,53345.6738028 2025-07-16,00:46:33.000,197,11053285,4004,0,1752626792,13157.25993028,25290.93410004,53345.575983120005 2025-07-16,00:46:34.000,197,11053375,4004,0,1752626793,13157.401392790001,31287.149650199994,53345.63188008 2025-07-16,00:46:35.000,197,11053393,3965,0,1752626794,13157.441810650002,29442.37118181,53345.61790584001 2025-07-16,00:46:36.000,197,11053410,3685,0,1752626795,13157.556327919992,30364.890824910006,53345.72271264 2025-07-16,00:46:37.000,197,11053294,3605,0,1752626796,13157.576536849992,27597.592713420003,53345.61091872 2025-07-16,00:46:38.000,197,11053450,3725,0,1752626797,13157.590009469997,28058.965321049996,53345.63886720001 2025-07-16,00:46:39.000,197,11053344,3565,0,1752626798,13157.556327919992,30365.25737967,53345.59694448001 2025-07-16,00:46:40.000,197,11053395,4004,0,1752626799,13157.590009469997,28520.39432172,53345.63188008 2025-07-16,00:46:41.000,197,11053290,3765,0,1752626800,13157.610218399997,28981.632995880005,53345.65982856 2025-07-16,00:46:42.000,197,11053401,4004,0,1752626801,13157.556327919992,27597.994513829995,53345.7087384 2025-07-16,00:46:43.000,197,11053354,3245,0,1752626802,13157.590009469997,29442.928063080006,53345.70175128 2025-07-16,00:46:44.000,197,11053339,3525,0,1752626803,13157.536118989992,30826.72867512,53345.694764160005 2025-07-16,00:46:45.000,197,11053294,2885,0,1752626804,13157.590009469997,30365.391313140004,53345.75066112 2025-07-16,00:46:46.000,197,11053403,4405,0,1752626805,13157.583273160002,28981.632995880005,53345.82053232 2025-07-16,00:46:47.000,197,11053384,3685,0,1752626806,13157.549591609997,31287.762924509996,53345.75066112 2025-07-16,00:46:48.000,197,11053353,4045,0,1752626807,13157.569800539997,31287.650138430006,53345.80655808001 2025-07-16,00:46:49.000,197,11053356,3804,0,1752626808,13157.529382679997,25752.757851989998,53345.77162248 2025-07-16,00:46:50.000,197,11053434,3525,0,1752626809,13157.488964819997,25291.498030439994,53345.84149368 2025-07-16,00:46:51.000,197,11053403,3965,0,1752626810,13157.529382679997,29903.715592919994,53345.78559672001 2025-07-16,00:46:52.000,197,11053413,4085,0,1752626811,13157.556327919992,27597.550418640007,53345.813545200006 2025-07-16,00:46:53.000,197,11053353,4165,0,1752626812,13157.529382679997,32209.760931990008,53345.83450656001 2025-07-16,00:46:54.000,197,11053421,4205,0,1752626813,13157.542855300002,26213.580627479998,53345.8484808 2025-07-16,00:46:55.000,197,11053279,4285,0,1752626814,13157.684317810003,30364.608859710002,53345.88341640001 2025-07-16,00:46:56.000,197,11053335,4004,0,1752626815,13157.643899950002,25752.370149840004,53345.8484808 2025-07-16,00:46:57.000,197,11053384,3765,0,1752626816,13157.717999359993,27597.338944739997,53345.84149368 2025-07-16,00:46:58.000,197,11053330,3845,0,1752626817,13157.724735669988,28058.570569770003,53345.86944216 2025-07-16,00:46:59.000,197,11053348,3444,0,1752626818,13157.778626149993,28058.514176729994,53345.8484808 2025-07-16,00:47:00.000,197,11053331,4045,0,1752626819,13157.852725559998,31287.361124100004,53345.84149368 2025-07-16,00:47:01.000,197,11053476,3485,0,1752626820,13157.913352349999,28981.393325459998,53345.88341640001 2025-07-16,00:47:02.000,197,11053401,4085,0,1752626821,13157.960506519994,29442.702490919997,53345.93232624001 2025-07-16,00:47:03.000,197,11053377,3965,0,1752626822,13158.10870533999,26675.467821600003,53345.911364880005 2025-07-16,00:47:04.000,197,11053363,4325,0,1752626823,13158.14912319999,28520.584648229997,53345.93232624001 2025-07-16,00:47:05.000,197,11053258,3645,0,1752626824,13158.25690416,28059.529251450003,53345.93232624001 2025-07-16,00:47:06.000,197,11053410,3725,0,1752626825,13158.344476189995,30827.23621248,53345.981236080006 2025-07-16,00:47:07.000,197,11053364,3645,0,1752626826,13158.37142142999,30827.271458129995,53345.95328760001 2025-07-16,00:47:08.000,197,11053362,3685,0,1752626827,13158.452257149991,26215.16668173,53345.94630048 2025-07-16,00:47:09.000,197,11053467,3924,0,1752626828,13158.533092869991,31288.968325740003,53345.981236080006 2025-07-16,00:47:10.000,197,11053367,3924,0,1752626829,13158.512883939991,31289.130455730003,53345.99521032 2025-07-16,00:47:11.000,197,11053389,4205,0,1752626830,13158.533092869991,24370.409360730002,53346.00918456 2025-07-16,00:47:12.000,197,11053243,4085,0,1752626831,13158.43878453,33595.394317829996,53346.10001712001 2025-07-16,00:47:13.000,197,11053381,4325,0,1752626832,13158.43878453,28982.944134060002,53346.06508152 2025-07-16,00:47:14.000,197,11053427,4125,0,1752626833,13158.27037677999,31750.46076858,53346.05110728001 2025-07-16,00:47:15.000,197,11053450,3804,0,1752626834,13158.10870533999,26215.540285619994,53346.05110728001 2025-07-16,00:47:16.000,197,11053357,4125,0,1752626835,13157.906616039989,27137.890749600003,53346.093029999996 2025-07-16,00:47:17.000,197,11053372,3765,0,1752626836,13157.670845189998,29905.280499779998,53346.10700424 2025-07-16,00:47:18.000,197,11053397,4085,0,1752626837,13157.387920169997,30366.427535249997,53346.14193984001 2025-07-16,00:47:19.000,197,11053618,3685,0,1752626838,13157.11173145999,30366.265405259997,53346.12097848001 2025-07-16,00:47:20.000,197,11053651,4325,0,1752626839,13156.882696919994,28982.415449310007,53346.079055760005 2025-07-16,00:47:21.000,197,11053549,4325,0,1752626840,13156.700816549994,24831.041809710005,53346.13495272 2025-07-16,00:47:22.000,197,11053551,4085,0,1752626841,13156.478518319993,30365.75081877,53346.11399136 2025-07-16,00:47:23.000,197,11053550,3645,0,1752626842,13156.303374260002,30365.652130949995,53346.0580944 2025-07-16,00:47:24.000,197,11053542,3765,0,1752626843,13156.182120680001,29443.069045680008,53346.07206864001 2025-07-16,00:47:25.000,197,11053548,3765,0,1752626844,13156.0608671,33594.05498313,53346.127965600004 2025-07-16,00:47:26.000,197,11053574,3804,0,1752626845,13156.081076030001,24830.47083018,53346.079055760005 2025-07-16,00:47:27.000,197,11053538,3685,0,1752626846,13156.027185549996,27136.551414899994,53346.0580944 2025-07-16,00:47:28.000,197,11053503,4045,0,1752626847,13156.054130789991,30826.383267750003,53346.01617168 2025-07-16,00:47:29.000,197,11053462,3765,0,1752626848,13156.182120680001,31748.825370420003,53346.030145920005 2025-07-16,00:47:30.000,197,11053559,4365,0,1752626849,13156.276429019992,29442.66019614,53346.00219744001 2025-07-16,00:47:31.000,197,11053529,4004,0,1752626850,13156.444836770002,29903.856575519996,53345.94630048 2025-07-16,00:47:32.000,197,11053574,3565,0,1752626851,13156.606508209989,31748.811272160005,53345.88341640001 2025-07-16,00:47:33.000,197,11053533,4205,0,1752626852,13156.795124889999,26675.298642480004,53345.93232624001 2025-07-16,00:47:34.000,197,11053541,4325,0,1752626853,13156.95679633,24830.407388010004,53345.911364880005 2025-07-16,00:47:35.000,197,11053575,4205,0,1752626854,13157.084786219995,31748.973402150004,53345.82053232 2025-07-16,00:47:36.000,197,11053528,2725,0,1752626855,13157.232985039991,36361.43063505,53345.90437776001 2025-07-16,00:47:37.000,197,11053570,2885,0,1752626856,13157.334029689991,26214.21504918,53345.93931336 2025-07-16,00:47:38.000,197,11053491,3965,0,1752626857,13157.367711239996,30365.363116620007,53345.93232624001 2025-07-16,00:47:39.000,197,11053466,3045,0,1752626858,13157.334029689991,30365.377214880005,53345.925339119996 2025-07-16,00:47:40.000,197,11053586,3485,0,1752626859,13157.360974930001,26214.236196569997,53345.89739064 2025-07-16,00:47:41.000,197,11053560,2965,0,1752626860,13157.367711239996,29442.83642439,53345.9882232 2025-07-16,00:47:42.000,197,11053526,3685,0,1752626861,13157.253193969991,27136.671250109997,53346.03713304 2025-07-16,00:47:43.000,197,11053563,3765,0,1752626862,13157.1386767,28981.576602839996,53346.00219744001 2025-07-16,00:47:44.000,197,11053557,3965,0,1752626863,13157.003950499995,29904.025754639995,53346.03713304 2025-07-16,00:47:45.000,197,11053367,3685,0,1752626864,13156.92985108999,28058.979419309995,53346.01617168 2025-07-16,00:47:46.000,197,11053585,4165,0,1752626865,13156.815333819999,32210.056995449995,53346.030145920005 2025-07-16,00:47:47.000,197,11053518,3444,0,1752626866,13156.734498099999,34977.41149997999,53345.9882232 2025-07-16,00:47:48.000,197,11053582,3565,0,1752626867,13156.673871309999,33593.71662489,53345.99521032 2025-07-16,00:47:49.000,197,11053586,3804,0,1752626868,13156.700816549994,28520.105307389997,53346.030145920005 2025-07-16,00:47:50.000,197,11053526,3645,0,1752626869,13156.727761789989,32210.056995449995,53345.9882232 2025-07-16,00:47:51.000,197,11053467,4085,0,1752626870,13156.76817964999,30826.4185134,53345.93232624001 2025-07-16,00:47:52.000,197,11053410,3725,0,1752626871,13156.83554275,32671.507143509996,53345.93931336 2025-07-16,00:47:53.000,197,11053547,3525,0,1752626872,13156.943323709995,22985.57252658,53345.89739064 2025-07-16,00:47:54.000,197,11053584,3405,0,1752626873,13157.064577289995,34055.40644337,53345.89739064 2025-07-16,00:47:55.000,197,11053558,3485,0,1752626874,13157.19256717999,29443.13953698,53345.87642928 2025-07-16,00:47:56.000,197,11053531,4004,0,1752626875,13157.334029689991,27137.094197910003,53345.83450656001 2025-07-16,00:47:57.000,197,11053565,4165,0,1752626876,13157.428338029997,30827.165721180005,53345.83450656001 2025-07-16,00:47:58.000,197,11053566,3924,0,1752626877,13157.542855300002,28521.141529500004,53345.757648239996 2025-07-16,00:47:59.000,197,11053565,4165,0,1752626878,13157.637163639993,29443.80920433,53345.76463536001 2025-07-16,00:48:00.000,197,11053592,3804,0,1752626879,13157.670845189998,28521.402347309995,53345.7786096 2025-07-16,00:48:01.000,197,11053529,4165,0,1752626880,13157.744944599988,30366.490977420006,53345.82751944 2025-07-16,00:48:02.000,197,11053404,3685,0,1752626881,13157.731471979998,30366.56851785,53345.757648239996 2025-07-16,00:48:03.000,197,11053549,3165,0,1752626882,13157.724735669988,24370.374115080005,53345.757648239996 2025-07-16,00:48:04.000,197,11053550,3725,0,1752626883,13157.664108880002,29905.294598039996,53345.792583840004 2025-07-16,00:48:05.000,197,11053563,4004,0,1752626884,13157.657372569993,34056.40741982999,53345.80655808001 2025-07-16,00:48:06.000,197,11053581,4405,0,1752626885,13157.529382679997,28982.6480706,53345.84149368 2025-07-16,00:48:07.000,197,11053568,3525,0,1752626886,13157.421601720001,25753.85751627,53345.743674000005 2025-07-16,00:48:08.000,197,11053582,3605,0,1752626887,13157.360974930001,26214.969306090003,53345.80655808001 2025-07-16,00:48:09.000,197,11053555,4045,0,1752626888,13157.347502309996,29443.49199348,53345.80655808001 2025-07-16,00:48:10.000,197,11053556,4004,0,1752626889,13157.206039799996,27598.43155989,53345.813545200006 2025-07-16,00:48:11.000,197,11053536,3725,0,1752626890,13157.11846777,32671.852550879994,53345.82053232 2025-07-16,00:48:12.000,197,11053587,4085,0,1752626891,13157.064577289995,29443.097242200005,53345.78559672001 2025-07-16,00:48:13.000,197,11053552,3485,0,1752626892,13157.03089573999,30365.45475531,53345.77162248 2025-07-16,00:48:14.000,197,11053547,4045,0,1752626893,13157.01742312,31748.973402150004,53345.76463536001 2025-07-16,00:48:15.000,197,11053587,4205,0,1752626894,13157.03763205,25291.512128700007,53345.743674000005 2025-07-16,00:48:16.000,197,11053547,3804,0,1752626895,13157.07131359999,28981.336932420003,53345.70175128 2025-07-16,00:48:17.000,197,11053590,3444,0,1752626896,13157.17909456,30826.27048167,53345.7087384 2025-07-16,00:48:18.000,197,11053587,3965,0,1752626897,13157.320557070001,26675.17880727,53345.70175128 2025-07-16,00:48:19.000,197,11053563,4285,0,1752626898,13157.401392790001,29442.554459189996,53345.59694448001 2025-07-16,00:48:20.000,197,11053533,4245,0,1752626899,13157.542855300002,28981.35807981,53345.61091872 2025-07-16,00:48:21.000,197,11053583,4325,0,1752626900,13157.691054119998,32209.98650415,53345.58297024 2025-07-16,00:48:22.000,197,11053593,3965,0,1752626901,13157.839252939993,28058.986468439994,53345.55502176 2025-07-16,00:48:24.000,197,11053546,3525,0,1752626903,13158.16933212999,31749.18487605,53345.49213768 2025-07-16,00:48:25.000,197,11053549,4085,0,1752626904,13158.344476189995,32671.732715670005,53345.58297024 2025-07-16,00:48:26.000,197,11053569,4205,0,1752626905,13158.47920239,26675.785032450003,53345.49213768 2025-07-16,00:48:27.000,197,11053537,4285,0,1752626906,13158.539829180001,31749.572578199994,53345.54803464001 2025-07-16,00:48:28.000,197,11053520,3645,0,1752626907,13158.593719659992,33133.3872885,53345.56200888 2025-07-16,00:48:29.000,197,11053581,4205,0,1752626908,13158.613928589992,29443.604779560002,53345.624892960004 2025-07-16,00:48:30.000,197,11053534,3565,0,1752626909,13158.580247040001,30366.145570049994,53345.6039316 2025-07-16,00:48:31.000,197,11053561,3885,0,1752626910,13158.580247040001,26676.320766329998,53345.589957359996 2025-07-16,00:48:32.000,197,11053591,3245,0,1752626911,13158.499411320001,31288.806195750003,53345.63188008 2025-07-16,00:48:33.000,197,11053529,3965,0,1752626912,13158.41183928999,27137.665177439994,53345.76463536001 2025-07-16,00:48:34.000,197,11053488,3485,0,1752626913,13158.29058570999,29443.858548239994,53345.75066112 2025-07-16,00:48:35.000,197,11053494,3685,0,1752626914,13158.15585951,28521.34595427,53345.79957096 2025-07-16,00:48:36.000,197,11053534,3444,0,1752626915,13157.953770209999,26676.341913719996,53345.84149368 2025-07-16,00:48:37.000,197,11053549,3965,0,1752626916,13157.765153529988,27137.524194840007,53345.84149368 2025-07-16,00:48:38.000,197,11053537,4045,0,1752626917,13157.542855300002,29904.892797630004,53345.862455040005 2025-07-16,00:48:39.000,197,11053564,3725,0,1752626918,13157.374447549992,28982.32381062,53345.82053232 2025-07-16,00:48:40.000,197,11053530,3725,0,1752626919,13157.232985039991,29443.527239129995,53345.8484808 2025-07-16,00:48:41.000,197,11053529,4245,0,1752626920,13157.05784098,27137.192885729994,53345.86944216 2025-07-16,00:48:42.000,197,11053538,2805,0,1752626921,13156.88943322999,31288.18587231,53345.862455040005 2025-07-16,00:48:43.000,197,11053565,4405,0,1752626922,13156.815333819999,28981.936108470007,53345.82751944 2025-07-16,00:48:44.000,197,11053571,3924,0,1752626923,13156.727761789989,28059.317777549993,53345.79957096 2025-07-16,00:48:45.000,197,11053571,3965,0,1752626924,13156.687343929989,29904.103295070003,53345.743674000005 2025-07-16,00:48:46.000,197,11053578,3525,0,1752626925,13156.667134999989,27136.558464030008,53345.71572552001 2025-07-16,00:48:47.000,197,11053552,3565,0,1752626926,13156.694080239999,30365.1234462,53345.70175128 2025-07-16,00:48:48.000,197,11053501,4004,0,1752626927,13156.721025479994,28981.259391989995,53345.694764160005 2025-07-16,00:48:49.000,197,11053518,3885,0,1752626928,13156.761443339994,34054.779070799996,53345.61790584001 2025-07-16,00:48:50.000,197,11053587,4045,0,1752626929,13156.84901536999,32670.964360500002,53345.49912480001 2025-07-16,00:48:51.000,197,11053580,3485,0,1752626930,13156.923114779995,27136.128467100003,53345.589957359996 2025-07-16,00:48:52.000,197,11053537,3885,0,1752626931,13156.99047787999,25291.173770459995,53345.49912480001 2025-07-16,00:48:53.000,197,11053523,4045,0,1752626932,13157.07804991,30826.002614729994,53345.527073280005 2025-07-16,00:48:54.000,197,11053562,2685,0,1752626933,13157.21951242,30826.051958640004,53345.54803464001 2025-07-16,00:48:55.000,197,11053576,3685,0,1752626934,13157.293611829991,30826.073106030002,53345.50611192 2025-07-16,00:48:56.000,197,11053544,3725,0,1752626935,13157.401392790001,31287.41046801,53345.51309904 2025-07-16,00:48:57.000,197,11053510,3725,0,1752626936,13157.488964819997,31748.776026509993,53345.527073280005 2025-07-16,00:48:58.000,197,11053520,3725,0,1752626937,13157.583273160002,28058.986468439994,53345.49213768 2025-07-16,00:48:59.000,197,11053523,4004,0,1752626938,13157.637163639993,32671.47894699,53345.48515056 2025-07-16,00:49:00.000,197,11053567,4004,0,1752626939,13157.731471979998,27597.980415569997,53345.49912480001 2025-07-16,00:49:01.000,197,11053554,3725,0,1752626940,13157.805571389988,26214.37717917,53345.54803464001 2025-07-16,00:49:02.000,197,11053514,3645,0,1752626941,13157.879670799994,31749.431595600006,53345.5340604 2025-07-16,00:49:03.000,197,11053531,3924,0,1752626942,13157.960506519994,30365.870653980004,53345.589957359996 2025-07-16,00:49:04.000,197,11053550,3845,0,1752626943,13157.960506519994,31288.453739250006,53345.51309904 2025-07-16,00:49:05.000,197,11053524,3565,0,1752626944,13157.980715449994,33133.54236936,53345.54104752 2025-07-16,00:49:06.000,197,11053517,4045,0,1752626945,13158.021133309994,29443.689369119995,53345.55502176 2025-07-16,00:49:07.000,197,11053531,3845,0,1752626946,13157.994188069999,27598.833360300006,53345.527073280005 2025-07-16,00:49:08.000,197,11053506,3605,0,1752626947,13157.973979139999,28521.374150789998,53345.56200888 2025-07-16,00:49:09.000,197,11053552,3525,0,1752626948,13158.00766068999,26676.419454150004,53345.56200888 2025-07-16,00:49:10.000,197,11053537,4285,0,1752626949,13157.953770209999,25754.040793649998,53345.589957359996 2025-07-16,00:49:11.000,197,11053562,3045,0,1752626950,13157.906616039989,34056.470862,53345.55502176 2025-07-16,00:49:12.000,197,11053570,2525,0,1752626951,13157.845989249989,25754.132432340004,53345.48515056 2025-07-16,00:49:13.000,197,11053543,4045,0,1752626952,13157.778626149993,29905.40033499,53345.54104752 2025-07-16,00:49:14.000,197,11053561,3444,0,1752626953,13157.657372569993,30366.681303930003,53345.44322784 2025-07-16,00:49:15.000,197,11053511,4245,0,1752626954,13157.630427329997,28060.480884000004,53345.4641892 2025-07-16,00:49:16.000,197,11053511,3845,0,1752626955,13157.536118989992,31289.200947029996,53345.408292240005 2025-07-16,00:49:17.000,197,11053545,4085,0,1752626956,13157.462019580002,27137.975339159995,53345.40130512001 2025-07-16,00:49:18.000,197,11053577,3885,0,1752626957,13157.408129099997,35440.41950577,53345.359382400005 2025-07-16,00:49:19.000,197,11053580,3565,0,1752626958,13157.354238619992,29905.386236730003,53345.33143392001 2025-07-16,00:49:20.000,197,11053584,3685,0,1752626959,13157.246457659996,25292.921954699996,53345.34540816 2025-07-16,00:49:21.000,197,11053547,4125,0,1752626960,13157.17909456,28521.571526429994,53345.359382400005 2025-07-16,00:49:22.000,197,11053575,4165,0,1752626961,13157.11846777,28982.697414509996,53345.33143392001 2025-07-16,00:49:23.000,197,11053493,4205,0,1752626962,13156.99721419,28982.63397234,53345.26156272001 2025-07-16,00:49:24.000,197,11053582,3845,0,1752626963,13156.92985108999,29443.689369119995,53345.240601360005 2025-07-16,00:49:25.000,197,11053512,3325,0,1752626964,13156.90964215999,30366.07507875,53345.27553696 2025-07-16,00:49:26.000,197,11053522,3485,0,1752626965,13156.822070129994,29904.723618510005,53345.240601360005 2025-07-16,00:49:27.000,197,11053602,3725,0,1752626966,13156.727761789989,31749.537332549997,53345.23361424001 2025-07-16,00:49:28.000,197,11053545,4325,0,1752626967,13156.687343929989,28520.767925609995,53345.22662712 2025-07-16,00:49:29.000,197,11053539,3165,0,1752626968,13156.673871309999,30826.841461200005,53345.1497688 2025-07-16,00:49:30.000,197,11053542,3804,0,1752626969,13156.626717139989,31749.18487605,53345.18470440001 2025-07-16,00:49:31.000,197,11053497,3365,0,1752626970,13156.599771899993,27597.93107166,53345.11483320001 2025-07-16,00:49:32.000,197,11053514,3325,0,1752626971,13156.572826659998,30826.503102960007,53345.024000640005 2025-07-16,00:49:33.000,197,11053578,3645,0,1752626972,13156.539145109993,26675.362084649998,53345.04496200001 2025-07-16,00:49:34.000,197,11053547,3325,0,1752626973,13156.559354039993,26675.34093726,53345.024000640005 2025-07-16,00:49:35.000,197,11053509,4365,0,1752626974,13156.626717139989,30826.439660789998,53345.06592336001 2025-07-16,00:49:36.000,197,11053397,3245,0,1752626975,13156.694080239999,28059.071058,53345.03098776 2025-07-16,00:49:37.000,197,11053504,3685,0,1752626976,13156.734498099999,23907.986432730002,53344.96111656 2025-07-16,00:49:38.000,197,11053563,4325,0,1752626977,13156.815333819999,34055.279559029994,53344.98906504 2025-07-16,00:49:39.000,197,11053513,3285,0,1752626978,13156.87596061,25753.03981719,53344.99605216001 2025-07-16,00:49:40.000,197,11053564,2844,0,1752626979,13156.91637847,30365.518197480007,53344.99605216001 2025-07-16,00:49:41.000,197,11053564,3765,0,1752626980,13156.99047787999,28520.69038518,53344.96810368001 2025-07-16,00:49:42.000,197,11053555,4045,0,1752626981,13157.07804991,27137.080099650004,53344.919193839996 2025-07-16,00:49:43.000,197,11053528,3765,0,1752626982,13157.15214931999,27137.164689209996,53344.91220672 2025-07-16,00:49:44.000,197,11053529,4485,0,1752626983,13157.212776109991,25292.308680390008,53344.87727112001 2025-07-16,00:49:45.000,197,11053534,3725,0,1752626984,13157.307084449996,28059.797118389994,53344.92618096001 2025-07-16,00:49:46.000,197,11053569,3965,0,1752626985,13157.347502309996,28982.366105399997,53344.905219600005 2025-07-16,00:49:47.000,197,11053541,4085,0,1752626986,13157.421601720001,26214.898814789995,53344.94714232001 2025-07-16,00:49:48.000,197,11053537,3924,0,1752626987,13157.468755889997,30827.38424421,53344.96810368001 2025-07-16,00:49:49.000,197,11053522,2685,0,1752626988,13157.468755889997,25292.470810380008,53344.9401552 2025-07-16,00:49:50.000,197,11053492,3804,0,1752626989,13157.488964819997,32672.27549868,53344.9401552 2025-07-16,00:49:51.000,197,11053508,3685,0,1752626990,13157.509173749997,27598.628935529996,53344.98906504 2025-07-16,00:49:52.000,197,11053556,3645,0,1752626991,13157.509173749997,28982.239221059994,53344.954129440004 2025-07-16,00:49:53.000,197,11053542,3645,0,1752626992,13157.455283269992,33594.611864399994,53345.00303928 2025-07-16,00:49:54.000,197,11053538,3845,0,1752626993,13157.381183860001,34055.744801609995,53345.072910480005 2025-07-16,00:49:55.000,197,11053520,3645,0,1752626994,13157.360974930001,25753.3711263,53344.93316808 2025-07-16,00:49:56.000,197,11053515,4165,0,1752626995,13157.25993028,27598.290577289998,53344.98906504 2025-07-16,00:49:57.000,197,11053546,3845,0,1752626996,13157.165621939996,34978.06001994001,53344.975090800006 2025-07-16,00:49:58.000,197,11053503,4085,0,1752626997,13157.09152252999,28981.943157600006,53344.975090800006 2025-07-16,00:49:59.000,197,11053489,3965,0,1752626998,13157.03089573999,34978.04592167999,53344.975090800006 2025-07-16,00:50:00.000,197,11053530,3765,0,1752626999,13156.983741569995,28059.437612759997,53344.87727112001 2025-07-16,00:50:01.000,197,11053527,4365,0,1752627000,13156.963532639995,25291.92802737,53344.91220672 2025-07-16,00:50:02.000,197,11053526,2925,0,1752627001,13156.90964215999,28520.577599099997,53344.954129440004 2025-07-16,00:50:03.000,197,11053563,3924,0,1752627002,13156.902905849995,33594.188916600004,53344.92618096001 2025-07-16,00:50:04.000,197,11053542,3725,0,1752627003,13156.90964215999,26214.299638740005,53344.89124536 2025-07-16,00:50:05.000,197,11053544,2725,0,1752627004,13156.91637847,28520.521206060002,53344.84932264001 2025-07-16,00:50:06.000,197,11053476,3365,0,1752627005,13156.95006001999,30826.637036429995,53344.86329688 2025-07-16,00:50:07.000,197,11053532,2844,0,1752627006,13156.97700526,31749.156679530002,53344.870284 2025-07-16,00:50:08.000,197,11053555,3285,0,1752627007,13157.01742312,29442.871670039996,53344.75849008001 2025-07-16,00:50:09.000,197,11053493,3965,0,1752627008,13157.05784098,28059.176794950006,53344.77246432 2025-07-16,00:50:10.000,197,11053510,3765,0,1752627009,13157.11846777,23907.979383600003,53344.807399920006 2025-07-16,00:50:11.000,197,11053511,4245,0,1752627010,13157.206039799996,33593.94219705,53344.75849008001 2025-07-16,00:50:12.000,197,11053564,3645,0,1752627011,13157.21951242,28059.035812350005,53344.7654772 2025-07-16,00:50:13.000,197,11053540,3725,0,1752627012,13157.25993028,28981.53430806,53344.751502959996 2025-07-16,00:50:14.000,197,11053476,3725,0,1752627013,13157.286875519996,33593.970393569994,53344.72355448 2025-07-16,00:50:15.000,197,11053530,2685,0,1752627014,13157.334029689991,30365.2644288,53344.65368328 2025-07-16,00:50:16.000,197,11053497,4325,0,1752627015,13157.367711239996,31287.777022769995,53344.64669616 2025-07-16,00:50:17.000,197,11053537,4045,0,1752627016,13157.340766000001,25752.91293285,53344.59778632 2025-07-16,00:50:18.000,197,11053554,3565,0,1752627017,13157.313820759991,32210.226174569994,53344.65368328 2025-07-16,00:50:19.000,197,11053541,4045,0,1752627018,13157.293611829991,27136.671250109997,53344.65368328 2025-07-16,00:50:20.000,197,11053517,4285,0,1752627019,13157.23972135,28520.37317433,53344.59079920001 2025-07-16,00:50:21.000,197,11053495,4165,0,1752627020,13157.165621939996,30826.552446870002,53344.59079920001 2025-07-16,00:50:22.000,197,11053548,3804,0,1752627021,13157.125204079995,28981.597750229994,53344.60477344 2025-07-16,00:50:23.000,197,11053512,3645,0,1752627022,13157.03763205,28059.09925452,53344.59778632 2025-07-16,00:50:24.000,197,11053556,3645,0,1752627023,13156.9365874,28520.295633899994,53344.63272192001 2025-07-16,00:50:25.000,197,11053522,3405,0,1752627024,13156.89616954,26214.137508750006,53344.59778632 2025-07-16,00:50:26.000,197,11053506,3605,0,1752627025,13156.842279059994,24830.407388010004,53344.52791512 2025-07-16,00:50:27.000,197,11053529,4165,0,1752627026,13156.781652269994,26214.081115709996,53344.60477344 2025-07-16,00:50:28.000,197,11053546,3645,0,1752627027,13156.700816549994,32671.359111779995,53344.6257348 2025-07-16,00:50:29.000,197,11053533,3965,0,1752627028,13156.613244519998,26214.03882093,53344.60477344 2025-07-16,00:50:30.000,197,11053564,3685,0,1752627029,13156.593035589998,29442.639048750003,53344.56285072001 2025-07-16,00:50:31.000,197,11053535,4245,0,1752627030,13156.545881419988,22524.10828026,53344.5558636 2025-07-16,00:50:32.000,197,11053547,4245,0,1752627031,13156.518936179993,32210.049946319996,53344.59778632 2025-07-16,00:50:33.000,197,11053578,3605,0,1752627032,13156.478518319993,29903.835428129998,53344.57682496 2025-07-16,00:50:34.000,197,11053529,4165,0,1752627033,13156.417891529993,31748.818321290004,53344.53490224 2025-07-16,00:50:35.000,197,11053539,4125,0,1752627034,13156.377473669992,34977.42559824001,53344.569837840005 2025-07-16,00:50:36.000,197,11053503,4004,0,1752627035,13156.310110569997,28981.38627633,53344.49996664 2025-07-16,00:50:37.000,197,11053535,4004,0,1752627036,13156.215802229992,26675.228151179996,53344.51394088001 2025-07-16,00:50:38.000,197,11053541,3645,0,1752627037,13156.155175439992,34977.50313867,53344.42310832001 2025-07-16,00:50:39.000,197,11053521,4004,0,1752627038,13156.054130789991,27597.684352109995,53344.402146960005 2025-07-16,00:50:40.000,197,11053569,4325,0,1752627039,13155.95982245,29442.624950490004,53344.49297952001 2025-07-16,00:50:41.000,197,11053536,3485,0,1752627040,13155.91266827999,29903.905919430006,53344.416121199996 2025-07-16,00:50:42.000,197,11053548,2644,0,1752627041,13155.81162362999,26214.0317718,53344.46503104001 2025-07-16,00:50:43.000,197,11053573,3325,0,1752627042,13155.79815101,29442.68134353,53344.38817272 2025-07-16,00:50:44.000,197,11053593,3444,0,1752627043,13155.744260529995,30826.453759049997,53344.36721136 2025-07-16,00:50:45.000,197,11053507,4045,0,1752627044,13155.69710636,33132.61893333,53344.36022424 2025-07-16,00:50:46.000,197,11053552,3125,0,1752627045,13155.69710636,27136.565513160007,53344.32528864001 2025-07-16,00:50:47.000,197,11053523,3365,0,1752627046,13155.663424809994,30365.27852706,53344.29734016001 2025-07-16,00:50:48.000,197,11053540,4004,0,1752627047,13155.69710636,30365.334920099995,53344.27637880001 2025-07-16,00:50:49.000,197,11053536,3725,0,1752627048,13155.764469459995,30826.59474165,53344.29035304 2025-07-16,00:50:50.000,197,11053545,4285,0,1752627049,13155.79815101,26675.51716551,53344.34625000001 2025-07-16,00:50:51.000,197,11053507,4045,0,1752627050,13155.8587778,26675.629951590003,53344.32528864001 2025-07-16,00:50:52.000,197,11053565,3965,0,1752627051,13155.885723039995,30826.778019029996,53344.22048184 2025-07-16,00:50:53.000,197,11053540,3525,0,1752627052,13155.986767689996,29443.090193070006,53344.26939168 2025-07-16,00:50:54.000,197,11053517,4004,0,1752627053,13156.013712929991,30365.59573791,53344.22048184 2025-07-16,00:50:55.000,197,11053549,4325,0,1752627054,13156.033921859991,30365.623934429997,53344.26939168 2025-07-16,00:50:56.000,197,11053496,3605,0,1752627055,13156.04065817,28981.886764559997,53344.26939168 2025-07-16,00:50:57.000,197,11053539,4085,0,1752627056,13156.0608671,35439.228202800005,53344.29035304 2025-07-16,00:50:58.000,197,11053555,3405,0,1752627057,13156.074339719991,32210.49404151,53344.26240456 2025-07-16,00:50:59.000,197,11053502,3885,0,1752627058,13156.0608671,29904.314768969998,53344.31830152 2025-07-16,00:51:00.000,197,11053552,3845,0,1752627059,13156.00024031,25753.089161099997,53344.26939168 2025-07-16,00:51:01.000,197,11053533,4004,0,1752627060,13155.91940459,32210.402402820007,53344.304327280006 2025-07-16,00:51:02.000,197,11053492,3565,0,1752627061,13155.81162362999,22524.347950680007,53344.2414432 2025-07-16,00:51:03.000,197,11053588,3685,0,1752627062,13155.744260529995,28981.611848490007,53344.26939168 2025-07-16,00:51:04.000,197,11053520,3605,0,1752627063,13155.683633739995,28520.38022346,53344.16458488 2025-07-16,00:51:05.000,197,11053486,3645,0,1752627064,13155.61627064,29442.794129610003,53344.19253336 2025-07-16,00:51:06.000,197,11053507,3965,0,1752627065,13155.542171229994,31287.748826249997,53344.16458488 2025-07-16,00:51:07.000,197,11053513,4125,0,1752627066,13155.508489679989,27597.754843410003,53344.12266216 2025-07-16,00:51:08.000,197,11053547,4165,0,1752627067,13155.468071819989,32210.141585010002,53344.0318296 2025-07-16,00:51:09.000,197,11053568,3765,0,1752627068,13155.447862889989,31748.8676652,53344.0318296 2025-07-16,00:51:10.000,197,11053523,4085,0,1752627069,13155.420917649993,28058.993517569994,53344.0318296 2025-07-16,00:51:11.000,197,11053537,3804,0,1752627070,13155.454599199998,29903.9693616,53344.01086824001 2025-07-16,00:51:12.000,197,11053554,3845,0,1752627071,13155.454599199998,30365.186888369994,53343.996894 2025-07-16,00:51:13.000,197,11053534,3645,0,1752627072,13155.521962299994,34055.117429039994,53344.01086824001 2025-07-16,00:51:14.000,197,11053525,3965,0,1752627073,13155.623006949994,28059.148598429994,53343.96195840001 2025-07-16,00:51:15.000,197,11053535,4045,0,1752627074,13155.683633739995,34977.74280909001,53343.968945520006 2025-07-16,00:51:16.000,197,11053538,3685,0,1752627075,13155.77794208,31287.903907109998,53343.947984160004 2025-07-16,00:51:17.000,197,11053546,3605,0,1752627076,13155.89245934999,28520.514156930003,53343.94099704001 2025-07-16,00:51:18.000,197,11053489,3965,0,1752627077,13155.95308613999,28981.816273260003,53343.92003568001 2025-07-16,00:51:19.000,197,11053515,4085,0,1752627078,13156.02044924,29904.385260270006,53343.89208720001 2025-07-16,00:51:20.000,197,11053525,4165,0,1752627079,13156.074339719991,28981.914961079994,53343.87811296 2025-07-16,00:51:21.000,197,11053278,3485,0,1752627080,13156.081076030001,28520.817269520005,53343.913048559996 2025-07-16,00:51:22.000,197,11053533,4085,0,1752627081,13156.0608671,28982.077091069994,53343.95497128 2025-07-16,00:51:23.000,197,11053519,4125,0,1752627082,13156.033921859991,30365.814260939995,53343.9270228 2025-07-16,00:51:24.000,197,11053544,3885,0,1752627083,13155.91940459,30365.8988505,53343.968945520006 2025-07-16,00:51:25.000,197,11053506,3605,0,1752627084,13155.845305179995,30365.976390929995,53343.95497128 2025-07-16,00:51:26.000,197,11053496,3725,0,1752627085,13155.77794208,28059.853511430003,53343.97593264 2025-07-16,00:51:27.000,197,11053531,4085,0,1752627086,13155.64995218999,31288.50308316,53344.0318296 2025-07-16,00:51:28.000,197,11053494,3725,0,1752627087,13155.54890753999,27137.44665441,53343.996894 2025-07-16,00:51:29.000,197,11053540,3605,0,1752627088,13155.447862889989,30366.08212788,53344.05279096 2025-07-16,00:51:30.000,197,11053559,4325,0,1752627089,13155.346818239988,28982.380203659995,53343.95497128 2025-07-16,00:51:31.000,197,11053478,3444,0,1752627090,13155.265982520003,28982.408400180007,53343.94099704001 2025-07-16,00:51:32.000,197,11053560,3845,0,1752627091,13155.198619419993,31288.644065760003,53343.947984160004 2025-07-16,00:51:33.000,197,11053527,4125,0,1752627092,13155.178410489993,31749.847494269998,53343.98291976 2025-07-16,00:51:34.000,197,11053557,4205,0,1752627093,13155.185146800002,26214.941109570005,53343.84317736001 2025-07-16,00:51:35.000,197,11053501,4125,0,1752627094,13155.158201559992,30827.292605519993,53343.8571516 2025-07-16,00:51:36.000,197,11053506,3525,0,1752627095,13155.178410489993,26214.83537262,53343.850164480005 2025-07-16,00:51:37.000,197,11053521,4405,0,1752627096,13155.185146800002,27598.523198580006,53343.82920312 2025-07-16,00:51:38.000,197,11053545,4045,0,1752627097,13155.232300969998,36362.086204139996,53343.87811296 2025-07-16,00:51:39.000,197,11053515,4125,0,1752627098,13155.286191449988,28520.972350380005,53343.8571516 2025-07-16,00:51:40.000,197,11053533,4045,0,1752627099,13155.353554549998,27598.41746163,53343.86413872 2025-07-16,00:51:41.000,197,11053535,4045,0,1752627100,13155.427653959989,25292.23113996,53343.850164480005 2025-07-16,00:51:42.000,197,11053561,4405,0,1752627101,13155.447862889989,31749.51618516,53343.88510008 2025-07-16,00:51:43.000,197,11053520,4004,0,1752627102,13155.461335509994,30365.842457460007,53343.84317736001 2025-07-16,00:51:44.000,197,11053519,4325,0,1752627103,13155.515225989999,25292.139501269994,53343.89208720001 2025-07-16,00:51:45.000,197,11053506,3804,0,1752627104,13155.521962299994,32672.042877390006,53343.913048559996 2025-07-16,00:51:46.000,197,11053530,4165,0,1752627105,13155.481544439994,32210.783055840002,53343.89208720001 2025-07-16,00:51:47.000,197,11053492,3405,0,1752627106,13155.434390269998,33133.26040416,53343.87811296 2025-07-16,00:51:48.000,197,11053518,3685,0,1752627107,13155.373763479998,31288.319805780004,53343.87811296 2025-07-16,00:51:49.000,197,11053512,3725,0,1752627108,13155.292927759998,30827.06703336,53343.913048559996 2025-07-16,00:51:50.000,197,11053521,4165,0,1752627109,13155.225564660002,26675.933064180004,53343.95497128 2025-07-16,00:51:51.000,197,11053506,3845,0,1752627110,13155.151465249997,28520.937104729994,53343.93400992 2025-07-16,00:51:52.000,197,11053545,4004,0,1752627111,13155.050420599997,28982.16168063,53343.913048559996 2025-07-16,00:51:53.000,197,11053482,3645,0,1752627112,13154.976321189992,26214.736684799995,53343.93400992 2025-07-16,00:51:54.000,197,11053569,4165,0,1752627113,13154.848331299996,28059.71252883,53343.86413872 2025-07-16,00:51:55.000,197,11053528,3645,0,1752627114,13154.794440819991,30365.91294876,53343.850164480005 2025-07-16,00:51:56.000,197,11053538,3685,0,1752627115,13154.75402295999,27137.235180510004,53343.86413872 2025-07-16,00:51:57.000,197,11053542,3845,0,1752627116,13154.72034141,29904.653127209996,53343.913048559996 2025-07-16,00:51:58.000,197,11053536,4004,0,1752627117,13154.65971462,35900.81933346001,53343.899074320005 2025-07-16,00:51:59.000,197,11053544,3845,0,1752627118,13154.65971462,29443.407403920006,53343.899074320005 2025-07-16,00:52:00.000,197,11053506,3765,0,1752627119,13154.686659859995,30365.990489189993,53343.81522888 2025-07-16,00:52:01.000,197,11053524,3725,0,1752627120,13154.67318723999,28059.839413170004,53343.89208720001 2025-07-16,00:52:02.000,197,11053544,3645,0,1752627121,13154.706868789995,27598.614837269997,53343.8571516 2025-07-16,00:52:03.000,197,11053431,4245,0,1752627122,13154.73381402999,28521.02874342,53343.801254640006 2025-07-16,00:52:04.000,197,11053551,4485,0,1752627123,13154.767495579996,29904.78001155,53343.79426752001 2025-07-16,00:52:05.000,197,11053542,3485,0,1752627124,13154.82138606,26676.15158721,53343.82920312 2025-07-16,00:52:06.000,197,11053571,4205,0,1752627125,13154.82138606,29904.899846760003,53343.76631904 2025-07-16,00:52:07.000,197,11053556,3725,0,1752627126,13154.834858679991,29443.654123469998,53343.73837056 2025-07-16,00:52:08.000,197,11053537,4205,0,1752627127,13154.868540229996,31288.622918370005,53343.76631904 2025-07-16,00:52:09.000,197,11053570,3685,0,1752627128,13154.868540229996,28059.945150119995,53343.80824176 2025-07-16,00:52:10.000,197,11053506,3685,0,1752627129,13154.902221780001,29443.703467379994,53343.780293280004 2025-07-16,00:52:11.000,197,11053535,4125,0,1752627130,13154.895485469991,31288.749802709994,53343.731383440005 2025-07-16,00:52:12.000,197,11053571,4004,0,1752627131,13154.902221780001,30366.265405259997,53343.72439632001 2025-07-16,00:52:13.000,197,11053527,4085,0,1752627132,13154.915694399991,27598.784016389996,53343.745357679996 2025-07-16,00:52:14.000,197,11053519,4325,0,1752627133,13154.855067609991,28982.556431909994,53343.731383440005 2025-07-16,00:52:15.000,197,11053541,3605,0,1752627134,13154.855067609991,30827.497030290004,53343.66151224 2025-07-16,00:52:16.000,197,11053554,3045,0,1752627135,13154.848331299996,27598.812212909994,53343.7872804 2025-07-16,00:52:17.000,197,11053367,3565,0,1752627136,13154.807913439996,30827.5463742,53343.81522888 2025-07-16,00:52:18.000,197,11053547,4565,0,1752627137,13154.7809682,26676.363061109994,53343.82221600001 2025-07-16,00:52:19.000,197,11053558,3485,0,1752627138,13154.794440819991,24831.436560989998,53343.780293280004 2025-07-16,00:52:20.000,197,11053526,3645,0,1752627139,13154.774231889991,30827.52522681,53343.801254640006 2025-07-16,00:52:21.000,197,11053524,3045,0,1752627140,13154.747286649996,25753.885712789997,53343.850164480005 2025-07-16,00:52:22.000,197,11053522,3005,0,1752627141,13154.74055034,28060.128427500007,53343.88510008 2025-07-16,00:52:23.000,197,11053522,4045,0,1752627142,13154.727077719996,30827.595718109995,53343.87811296 2025-07-16,00:52:24.000,197,11053447,4405,0,1752627143,13154.706868789995,26676.47584719,53343.75234480001 2025-07-16,00:52:25.000,197,11053518,3565,0,1752627144,13154.73381402999,30827.630963760006,53343.7872804 2025-07-16,00:52:26.000,197,11053474,3605,0,1752627145,13154.727077719996,26676.433552410002,53343.79426752001 2025-07-16,00:52:27.000,197,11053469,4085,0,1752627146,13154.75402295999,26215.279467810004,53343.82920312 2025-07-16,00:52:28.000,197,11053565,4245,0,1752627147,13154.814649749991,35440.10934405,53343.75234480001 2025-07-16,00:52:29.000,197,11053477,4004,0,1752627148,13154.834858679991,27598.974342899994,53343.745357679996 2025-07-16,00:52:30.000,197,11053516,3924,0,1752627149,13154.848331299996,28060.20596793,53343.731383440005 2025-07-16,00:52:31.000,197,11053525,4325,0,1752627150,13154.861803920001,28982.66921799,53343.731383440005 2025-07-16,00:52:32.000,197,11053511,4004,0,1752627151,13154.902221780001,28982.6480706,53343.745357679996 2025-07-16,00:52:33.000,197,11053527,4004,0,1752627152,13154.949375949996,31750.016673389997,53343.73837056 2025-07-16,00:52:34.000,197,11053519,3924,0,1752627153,13154.976321189992,27598.819262040008,53343.69644784 2025-07-16,00:52:35.000,197,11053543,4125,0,1752627154,13154.969584879997,32211.26944581,53343.69644784 2025-07-16,00:52:36.000,197,11053573,4085,0,1752627155,13154.962848570001,28521.282512100006,53343.731383440005 2025-07-16,00:52:37.000,197,11053524,3685,0,1752627156,13155.003266430002,30366.23015961,53343.7872804 2025-07-16,00:52:38.000,197,11053540,3565,0,1752627157,13154.989793809997,29904.906895890002,53343.71042208 2025-07-16,00:52:39.000,197,11053524,3965,0,1752627158,13154.983057500001,27137.524194840007,53343.682473600005 2025-07-16,00:52:40.000,197,11053526,3605,0,1752627159,13154.983057500001,28982.457744090003,53343.66849936 2025-07-16,00:52:41.000,197,11053556,3645,0,1752627160,13154.969584879997,35901.016709100004,53343.68946072 2025-07-16,00:52:42.000,197,11053479,4125,0,1752627161,13154.976321189992,32211.13551234,53343.70343496001 2025-07-16,00:52:43.000,197,11053545,4045,0,1752627162,13154.935903329992,29904.899846760003,53343.59862816 2025-07-16,00:52:44.000,197,11053503,3245,0,1752627163,13154.888749159996,27598.671230310007,53343.50080848 2025-07-16,00:52:45.000,197,11053464,3605,0,1752627164,13154.861803920001,31288.594721849993,53343.54971832 2025-07-16,00:52:46.000,197,11053537,3205,0,1752627165,13154.942639640001,29904.906895890002,53343.54971832 2025-07-16,00:52:47.000,197,11053518,3645,0,1752627166,13154.895485469991,30827.37014595,53343.53574408001 2025-07-16,00:52:48.000,197,11053507,4165,0,1752627167,13154.848331299996,28059.959248379993,53343.5427312 2025-07-16,00:52:49.000,197,11053506,3605,0,1752627168,13154.848331299996,30366.187864830004,53343.59164104 2025-07-16,00:52:50.000,197,11053555,3965,0,1752627169,13154.888749159996,26215.060944779994,53343.53574408001 2025-07-16,00:52:51.000,197,11053569,4085,0,1752627170,13154.868540229996,31749.889789049994,53343.58465392001 2025-07-16,00:52:52.000,197,11053568,3645,0,1752627171,13154.942639640001,22063.955172119997,53343.55670544001 2025-07-16,00:52:53.000,197,11053531,4045,0,1752627172,13154.969584879997,32211.332887979996,53343.47984712 2025-07-16,00:52:54.000,197,11053515,4365,0,1752627173,13155.016739049992,26215.201927379996,53343.53574408001 2025-07-16,00:52:55.000,197,11053495,3965,0,1752627174,13155.043684290002,28521.479887740003,53343.47984712 2025-07-16,00:52:56.000,197,11053539,3965,0,1752627175,13155.084102150002,33133.92302238,53343.52875696 2025-07-16,00:52:57.000,197,11053516,3525,0,1752627176,13155.137992629992,28521.564477299995,53343.58465392001 2025-07-16,00:52:58.000,197,11053516,3485,0,1752627177,13155.171674179997,23909.100195270003,53343.52875696 2025-07-16,00:52:59.000,197,11053556,3525,0,1752627178,13155.205355730002,29444.147562569997,53343.54971832 2025-07-16,00:53:00.000,197,11053555,3804,0,1752627179,13155.191883109997,34056.597746340005,53343.47984712 2025-07-16,00:53:01.000,197,11053541,4325,0,1752627180,13155.205355730002,28982.922986670004,53343.45189864 2025-07-16,00:53:02.000,197,11053511,4085,0,1752627181,13155.198619419993,28060.389245309998,53343.49382136 2025-07-16,00:53:03.000,197,11053521,4085,0,1752627182,13155.164937870002,31289.116357470004,53343.54971832 2025-07-16,00:53:04.000,197,11053554,3725,0,1752627183,13155.131256319997,31750.31273685,53343.53574408001 2025-07-16,00:53:05.000,197,11053483,4125,0,1752627184,13155.063893220002,31289.038817039997,53343.47984712 2025-07-16,00:53:06.000,197,11053546,4165,0,1752627185,13155.084102150002,26676.62387892,53343.465872880006 2025-07-16,00:53:07.000,197,11053478,3645,0,1752627186,13155.077365839992,30366.56851785,53343.45888576001 2025-07-16,00:53:08.000,197,11053534,3685,0,1752627187,13155.030211669997,31750.185852509996,53343.48683424001 2025-07-16,00:53:09.000,197,11053503,4325,0,1752627188,13154.929167019996,23909.050851360007,53343.5427312 2025-07-16,00:53:10.000,197,11053456,3765,0,1752627189,13154.942639640001,29905.125418919997,53343.45888576001 2025-07-16,00:53:11.000,197,11053507,3285,0,1752627190,13154.915694399991,30366.357043950004,53343.47286 2025-07-16,00:53:12.000,197,11053525,4285,0,1752627191,13154.929167019996,28521.310708620003,53343.577666799996 2025-07-16,00:53:13.000,197,11053528,3405,0,1752627192,13154.983057500001,27137.6087844,53343.52875696 2025-07-16,00:53:14.000,197,11053492,3045,0,1752627193,13155.050420599997,30827.454735510008,53343.514782720005 2025-07-16,00:53:15.000,197,11053532,3845,0,1752627194,13155.090838459997,31288.67226228,53343.50779560001 2025-07-16,00:53:16.000,197,11053530,3845,0,1752627195,13155.144728940002,29443.724614770006,53343.52875696 2025-07-16,00:53:17.000,197,11053551,4245,0,1752627196,13155.265982520003,28982.415449310007,53343.50080848 2025-07-16,00:53:18.000,197,11053525,4165,0,1752627197,13155.340081929993,27137.45370354,53343.58465392001 2025-07-16,00:53:19.000,197,11053540,3565,0,1752627198,13155.474808129999,32211.093217560003,53343.62657664001 2025-07-16,00:53:20.000,197,11053503,3965,0,1752627199,13155.575852779999,27598.692377700005,53343.52875696 2025-07-16,00:53:21.000,197,11053556,3045,0,1752627200,13155.703842669995,26214.927011310006,53343.647538 2025-07-16,00:53:22.000,197,11053545,4085,0,1752627201,13155.81835994,34056.062012459995,53343.60561528001 2025-07-16,00:53:23.000,197,11053560,3845,0,1752627202,13155.93287720999,31288.587672719994,53343.57067968 2025-07-16,00:53:24.000,197,11053501,3485,0,1752627203,13156.033921859991,28521.106283850007,53343.65452512001 2025-07-16,00:53:25.000,197,11053549,4045,0,1752627204,13156.054130789991,30366.046882230003,53343.64055088 2025-07-16,00:53:26.000,197,11053522,2725,0,1752627205,13156.087812339996,30827.306703780007,53343.65452512001 2025-07-16,00:53:27.000,197,11053520,3965,0,1752627206,13156.094548649991,31749.798150360002,53343.76631904 2025-07-16,00:53:28.000,197,11053555,4045,0,1752627207,13156.128230199996,32672.197958250006,53343.75933192 2025-07-16,00:53:29.000,197,11053559,3285,0,1752627208,13156.074339719991,29443.513140869996,53343.76631904 2025-07-16,00:53:30.000,197,11053536,3765,0,1752627209,13156.054130789991,30365.990489189993,53343.76631904 2025-07-16,00:53:31.000,197,11053536,3765,0,1752627210,13155.986767689996,22986.164653500004,53343.89208720001 2025-07-16,00:53:32.000,197,11053530,3924,0,1752627211,13155.93961352,32210.96633322,53343.82920312 2025-07-16,00:53:33.000,197,11053421,4325,0,1752627212,13155.845305179995,32672.212056510005,53343.81522888 2025-07-16,00:53:34.000,197,11053560,3725,0,1752627213,13155.83183255999,31749.777002970004,53343.899074320005 2025-07-16,00:53:35.000,197,11053578,3725,0,1752627214,13155.784678389995,29443.590681300004,53343.88510008 2025-07-16,00:53:36.000,197,11053543,4125,0,1752627215,13155.73752422,32211.015677129995,53343.87112584001 2025-07-16,00:53:37.000,197,11053550,3565,0,1752627216,13155.73752422,29443.675270859996,53343.947984160004 2025-07-16,00:53:38.000,197,11053512,3525,0,1752627217,13155.71731529,32211.163708859996,53343.899074320005 2025-07-16,00:53:39.000,197,11053512,3045,0,1752627218,13155.63647957,25753.794074100006,53343.87811296 2025-07-16,00:53:40.000,197,11053566,3205,0,1752627219,13155.663424809994,26215.16668173,53343.899074320005 2025-07-16,00:53:41.000,197,11053560,3845,0,1752627220,13155.643215879994,27598.967293769994,53343.83619024 2025-07-16,00:53:42.000,197,11053505,3485,0,1752627221,13155.703842669995,34978.89886641,53343.83619024 2025-07-16,00:53:43.000,197,11053520,3525,0,1752627222,13155.703842669995,31289.074062689993,53343.84317736001 2025-07-16,00:53:44.000,197,11053542,4125,0,1752627223,13155.77794208,29444.225103000004,53343.84317736001 2025-07-16,00:53:45.000,197,11053560,3165,0,1752627224,13155.81162362999,29905.55541585,53343.83619024 2025-07-16,00:53:46.000,197,11053495,4365,0,1752627225,13155.91266827999,24831.866557920002,53343.82221600001 2025-07-16,00:53:47.000,197,11053533,3365,0,1752627226,13155.946349829996,30366.935072609995,53343.77330616001 2025-07-16,00:53:48.000,197,11053533,4205,0,1752627227,13156.047394479996,27599.488929390005,53343.82920312 2025-07-16,00:53:49.000,197,11053530,3765,0,1752627228,13156.148439129996,31750.749782910003,53343.80824176 2025-07-16,00:53:50.000,197,11053501,4125,0,1752627229,13156.222538540002,28060.805143980004,53343.81522888 2025-07-16,00:53:51.000,197,11053526,3804,0,1752627230,13156.276429019992,30367.061956949998,53343.87811296 2025-07-16,00:53:52.000,197,11053533,4245,0,1752627231,13156.390946289997,28983.240197520005,53343.88510008 2025-07-16,00:53:53.000,197,11053521,4125,0,1752627232,13156.471782009998,25754.48488884,53343.899074320005 2025-07-16,00:53:54.000,197,11053525,4405,0,1752627233,13156.539145109993,30366.899826959998,53343.87811296 2025-07-16,00:53:55.000,197,11053523,4004,0,1752627234,13156.619980829993,31750.552407270006,53343.899074320005 2025-07-16,00:53:56.000,197,11053566,3804,0,1752627235,13156.680607619994,28521.747754680007,53343.913048559996 2025-07-16,00:53:57.000,197,11053547,4405,0,1752627236,13156.78838857999,25754.16767799,53343.96195840001 2025-07-16,00:53:58.000,197,11053530,3845,0,1752627237,13156.862487989994,27599.101227239997,53343.98990688001 2025-07-16,00:53:59.000,197,11053513,4004,0,1752627238,13156.89616954,32211.42452667,53343.98291976 2025-07-16,00:54:00.000,197,11053528,3645,0,1752627239,13156.963532639995,26676.391257630006,53343.98990688001 2025-07-16,00:54:01.000,197,11053560,3765,0,1752627240,13157.024159429995,28982.542333649995,53344.01086824001 2025-07-16,00:54:02.000,197,11053544,3325,0,1752627241,13157.13194038999,26676.236176770006,53344.10868792001 2025-07-16,00:54:03.000,197,11053551,3525,0,1752627242,13157.15214931999,29443.654123469998,53344.07375232 2025-07-16,00:54:04.000,197,11053520,3725,0,1752627243,13157.19930349,30827.39129334,53344.066765200005 2025-07-16,00:54:05.000,197,11053568,4004,0,1752627244,13157.293611829991,29443.583632170004,53344.136636400006 2025-07-16,00:54:06.000,197,11053509,3685,0,1752627245,13157.374447549992,27137.369113980007,53344.15061064 2025-07-16,00:54:07.000,197,11053565,4125,0,1752627246,13157.435074339992,30827.250310739997,53344.185546240005 2025-07-16,00:54:08.000,197,11053527,4165,0,1752627247,13157.529382679997,30366.07507875,53344.25541744001 2025-07-16,00:54:09.000,197,11053526,3485,0,1752627248,13157.616954709993,30366.117373529996,53344.22048184 2025-07-16,00:54:10.000,197,11053536,3765,0,1752627249,13157.711263049998,30366.138520919994,53344.248430319996 2025-07-16,00:54:11.000,197,11053519,4285,0,1752627250,13157.798835079993,23447.579555909993,53344.22746896001 2025-07-16,00:54:12.000,197,11053526,3485,0,1752627251,13157.866198179989,26676.28552068,53344.31830152 2025-07-16,00:54:13.000,197,11053501,3885,0,1752627252,13157.913352349999,27137.531243970006,53344.34625000001 2025-07-16,00:54:14.000,197,11053539,4165,0,1752627253,13158.00766068999,27598.833360300006,53344.32528864001 2025-07-16,00:54:15.000,197,11053496,3804,0,1752627254,13158.034605929999,28060.100230979995,53344.33926288 2025-07-16,00:54:16.000,197,11053558,3485,0,1752627255,13158.034605929999,29443.823302589997,53344.36721136 2025-07-16,00:54:17.000,197,11053496,3804,0,1752627256,13158.02786961999,24370.183788569993,53344.43708256 2025-07-16,00:54:18.000,197,11053535,4245,0,1752627257,13158.041342239994,33595.02776307,53344.47900528 2025-07-16,00:54:19.000,197,11053499,4165,0,1752627258,13158.041342239994,34517.54740616999,53344.45804392 2025-07-16,00:54:20.000,197,11053546,3565,0,1752627259,13158.034605929999,30827.581619849996,53344.451056800004 2025-07-16,00:54:21.000,197,11053524,3605,0,1752627260,13158.00766068999,31288.890785309995,53344.56285072001 2025-07-16,00:54:22.000,197,11053545,4205,0,1752627261,13157.953770209999,24370.176739439994,53344.49297952001 2025-07-16,00:54:23.000,197,11053510,3485,0,1752627262,13157.906616039989,28982.598726690005,53344.54188936001 2025-07-16,00:54:24.000,197,11053483,3965,0,1752627263,13157.872934489998,30827.588668979995,53344.53490224 2025-07-16,00:54:25.000,197,11053472,3605,0,1752627264,13157.899879729994,33133.87367847,53344.618747680004 2025-07-16,00:54:26.000,197,11053473,4085,0,1752627265,13157.866198179989,26676.46174893,53344.51394088001 2025-07-16,00:54:27.000,197,11053490,3765,0,1752627266,13157.845989249989,28521.423494700008,53344.59079920001 2025-07-16,00:54:28.000,197,11053454,3924,0,1752627267,13157.845989249989,29443.900843020005,53344.59778632 2025-07-16,00:54:29.000,197,11053468,3605,0,1752627268,13157.852725559998,29905.146566309995,53344.618747680004 2025-07-16,00:54:30.000,197,11053436,2885,0,1752627269,13157.852725559998,31750.199950769995,53344.66067040001 2025-07-16,00:54:31.000,197,11053517,4045,0,1752627270,13157.866198179989,28982.64102147,53344.695606 2025-07-16,00:54:32.000,197,11053464,2764,0,1752627271,13157.886407109989,28982.66216886,53344.70259312 2025-07-16,00:54:33.000,197,11053479,3965,0,1752627272,13157.940297589994,32211.346986239994,53344.66067040001 2025-07-16,00:54:34.000,197,11053486,3205,0,1752627273,13157.96724282999,25292.738677319998,53344.64669616 2025-07-16,00:54:35.000,197,11053521,4325,0,1752627274,13157.994188069999,27137.714521350004,53344.67464464 2025-07-16,00:54:36.000,197,11053504,2605,0,1752627275,13157.980715449994,32672.613856919997,53344.67464464 2025-07-16,00:54:37.000,197,11053502,3525,0,1752627276,13157.973979139999,27598.974342899994,53344.72355448 2025-07-16,00:54:38.000,197,11053503,4004,0,1752627277,13157.973979139999,33595.18989306,53344.737528720005 2025-07-16,00:54:39.000,197,11053487,4004,0,1752627278,13158.00766068999,25754.054891909997,53344.695606 2025-07-16,00:54:40.000,197,11053480,3645,0,1752627279,13158.000924379994,25754.076039299995,53344.75849008001 2025-07-16,00:54:41.000,197,11053488,3565,0,1752627280,13157.994188069999,36823.917005220006,53344.75849008001 2025-07-16,00:54:42.000,197,11053493,3444,0,1752627281,13157.940297589994,27599.087128979998,53344.70958024001 2025-07-16,00:54:43.000,197,11053514,3045,0,1752627282,13157.906616039989,28982.852495369996,53344.688618880005 2025-07-16,00:54:44.000,197,11053541,4365,0,1752627283,13157.872934489998,28521.585624690008,53344.751502959996 2025-07-16,00:54:45.000,197,11053459,4004,0,1752627284,13157.792098769998,28982.80315146,53344.7654772 2025-07-16,00:54:46.000,197,11053464,3804,0,1752627285,13157.677581499993,27599.094178109997,53344.77945144001 2025-07-16,00:54:47.000,197,11053505,3005,0,1752627286,13157.569800539997,29443.9431378,53344.737528720005 2025-07-16,00:54:48.000,197,11053523,4325,0,1752627287,13157.522646370002,29443.992481709996,53344.7654772 2025-07-16,00:54:49.000,197,11053567,4125,0,1752627288,13157.502437440002,27598.924998989998,53344.856309760005 2025-07-16,00:54:50.000,197,11053537,4045,0,1752627289,13157.455283269992,29443.823302589997,53344.7654772 2025-07-16,00:54:51.000,197,11053494,3645,0,1752627290,13157.381183860001,28521.275462970007,53344.79342568 2025-07-16,00:54:52.000,197,11053562,3645,0,1752627291,13157.354238619992,33594.88678047,53344.82137416 2025-07-16,00:54:53.000,197,11053508,3245,0,1752627292,13157.327293379996,24369.986412929997,53344.80041280001 2025-07-16,00:54:54.000,197,11053507,3605,0,1752627293,13157.313820759991,32211.022726259995,53344.77945144001 2025-07-16,00:54:55.000,197,11053522,3005,0,1752627294,13157.347502309996,26676.081095910005,53344.751502959996 2025-07-16,00:54:56.000,197,11053540,2844,0,1752627295,13157.360974930001,31288.35505143,53344.75849008001 2025-07-16,00:54:57.000,197,11053520,4085,0,1752627296,13157.381183860001,28982.133484110003,53344.71656736 2025-07-16,00:54:58.000,197,11053520,2925,0,1752627297,13157.401392790001,28059.501054930006,53344.68163176001 2025-07-16,00:54:59.000,197,11053522,3005,0,1752627298,13157.455283269992,31288.18587231,53344.695606 2025-07-16,00:55:00.000,197,11053535,4365,0,1752627299,13157.441810650002,26675.700442889996,53344.695606 2025-07-16,00:55:01.000,197,11053496,3725,0,1752627300,13157.462019580002,28981.872666299998,53344.6257348 2025-07-16,00:55:02.000,197,11053505,4405,0,1752627301,13157.515910059992,32671.76796132,53344.63272192001 2025-07-16,00:55:03.000,197,11053578,3205,0,1752627302,13157.563064230002,33594.20301486,53344.68163176001 2025-07-16,00:55:04.000,197,11053471,3405,0,1752627303,13157.603482090002,27136.81223271,53344.6257348 2025-07-16,00:55:05.000,197,11053505,3405,0,1752627304,13157.616954709993,27598.029759480007,53344.64669616 2025-07-16,00:55:06.000,197,11053570,3685,0,1752627305,13157.711263049998,36361.56456852,53344.618747680004 2025-07-16,00:55:07.000,197,11053513,3405,0,1752627306,13157.697790429993,34055.37824685,53344.63272192001 2025-07-16,00:55:08.000,197,11053541,4245,0,1752627307,13157.704526740003,28520.478911280006,53344.618747680004 2025-07-16,00:55:09.000,197,11053555,4325,0,1752627308,13157.758417219993,28059.268433639998,53344.66765752 2025-07-16,00:55:10.000,197,11053512,3525,0,1752627309,13157.819044009993,26675.524214639998,53344.70958024001 2025-07-16,00:55:11.000,197,11053517,3444,0,1752627310,13157.839252939993,34516.574626229994,53344.68163176001 2025-07-16,00:55:12.000,197,11053576,4085,0,1752627311,13157.899879729994,22985.621870489995,53344.72355448 2025-07-16,00:55:13.000,197,11053529,4325,0,1752627312,13157.933561279999,29442.956259600003,53344.68163176001 2025-07-16,00:55:14.000,197,11053514,4045,0,1752627313,13157.973979139999,32671.697470019993,53344.71656736 2025-07-16,00:55:15.000,197,11053538,3965,0,1752627314,13158.02786961999,28520.53530432,53344.66765752 2025-07-16,00:55:16.000,197,11053581,4245,0,1752627315,13158.122177959995,27136.78403619,53344.70259312 2025-07-16,00:55:17.000,197,11053566,3005,0,1752627316,13158.142386889995,28981.85856804,53344.688618880005 2025-07-16,00:55:18.000,197,11053487,4085,0,1752627317,13158.182804749995,29904.321818099997,53344.695606 2025-07-16,00:55:19.000,197,11053536,3605,0,1752627318,13158.22995891999,34055.575622489996,53344.70259312 2025-07-16,00:55:20.000,197,11053550,3804,0,1752627319,13158.37142142999,27598.290577289998,53344.70958024001 2025-07-16,00:55:21.000,197,11053479,4045,0,1752627320,13158.39836667,30365.77196616,53344.7654772 2025-07-16,00:55:22.000,197,11053503,4245,0,1752627321,13158.472466079991,28059.670234050005,53344.68163176001 2025-07-16,00:55:23.000,197,11053498,3725,0,1752627322,13158.519620250001,23908.627903560002,53344.71656736 2025-07-16,00:55:24.000,197,11053521,4165,0,1752627323,13158.553301799991,32672.310744329996,53344.71656736 2025-07-16,00:55:25.000,197,11053519,4285,0,1752627324,13158.586983349996,30827.440637249994,53344.618747680004 2025-07-16,00:55:26.000,197,11053491,4365,0,1752627325,13158.600455970001,29905.033780230006,53344.688618880005 2025-07-16,00:55:27.000,197,11053557,3965,0,1752627326,13158.586983349996,28060.1989188,53344.66765752 2025-07-16,00:55:28.000,197,11053536,3845,0,1752627327,13158.580247040001,26676.574535010004,53344.65368328 2025-07-16,00:55:29.000,197,11053571,3965,0,1752627328,13158.566774419996,32211.628951439998,53344.70958024001 2025-07-16,00:55:30.000,197,11053512,3725,0,1752627329,13158.539829180001,32673.093197759998,53344.68163176001 2025-07-16,00:55:31.000,197,11053514,3685,0,1752627330,13158.506147629996,29905.710496710002,53344.67464464 2025-07-16,00:55:32.000,197,11053552,3485,0,1752627331,13158.485938699996,30367.04080956,53344.688618880005 2025-07-16,00:55:33.000,197,11053533,4125,0,1752627332,13158.405102979996,28060.86153702,53344.72355448 2025-07-16,00:55:34.000,197,11053510,3804,0,1752627333,13158.33773988,31289.64504222,53344.70958024001 2025-07-16,00:55:35.000,197,11053518,3645,0,1752627334,13158.283849399995,26677.194858450006,53344.70958024001 2025-07-16,00:55:36.000,197,11053484,3645,0,1752627335,13158.162595819995,31750.92601116,53344.66067040001 2025-07-16,00:55:37.000,197,11053506,3645,0,1752627336,13158.041342239994,30367.20998868,53344.66765752 2025-07-16,00:55:38.000,197,11053548,3405,0,1752627337,13157.940297589994,32673.459752519993,53344.66067040001 2025-07-16,00:55:39.000,197,11053519,4205,0,1752627338,13157.805571389988,31289.65209135,53344.68163176001 2025-07-16,00:55:40.000,197,11053542,3845,0,1752627339,13157.637163639993,27599.665157640004,53344.66765752 2025-07-16,00:55:41.000,197,11053514,4165,0,1752627340,13157.569800539997,28983.345934469995,53344.72355448 2025-07-16,00:55:42.000,197,11053493,4165,0,1752627341,13157.468755889997,28983.317737949998,53344.72355448 2025-07-16,00:55:43.000,197,11053492,3605,0,1752627342,13157.360974930001,27599.53122417,53344.72355448 2025-07-16,00:55:44.000,197,11053528,3804,0,1752627343,13157.300348140001,34979.314765079995,53344.688618880005 2025-07-16,00:55:45.000,197,11053503,4165,0,1752627344,13157.266666589996,28983.092165790003,53344.618747680004 2025-07-16,00:55:46.000,197,11053496,3444,0,1752627345,13157.206039799996,26215.46979432,53344.639709040006 2025-07-16,00:55:47.000,197,11053528,3725,0,1752627346,13157.09825884,30366.639009150007,53344.639709040006 2025-07-16,00:55:48.000,197,11053531,3965,0,1752627347,13157.07131359999,32672.74074126,53344.53490224 2025-07-16,00:55:49.000,197,11053518,3725,0,1752627348,13156.99721419,25754.02669539,53344.520928000005 2025-07-16,00:55:50.000,197,11053579,4165,0,1752627349,13156.97700526,34517.47691487,53344.53490224 2025-07-16,00:55:51.000,197,11053470,3725,0,1752627350,13156.99047787999,30366.272454389997,53344.54887648 2025-07-16,00:55:52.000,197,11053561,4045,0,1752627351,13156.983741569995,29904.984436319995,53344.54887648 2025-07-16,00:55:53.000,197,11053543,3965,0,1752627352,13157.044368359995,26215.00455174,53344.51394088001 2025-07-16,00:55:54.000,197,11053536,3765,0,1752627353,13157.07131359999,30827.433588119995,53344.57682496 2025-07-16,00:55:55.000,197,11053559,4125,0,1752627354,13157.09152252999,26676.200931119994,53344.6257348 2025-07-16,00:55:56.000,197,11053555,3165,0,1752627355,13157.206039799996,32211.050922780007,53344.59079920001 2025-07-16,00:55:57.000,197,11053501,4325,0,1752627356,13157.19930349,24369.94411815,53344.59079920001 2025-07-16,00:55:58.000,197,11053509,3405,0,1752627357,13157.300348140001,28982.295614100003,53344.60477344 2025-07-16,00:55:59.000,197,11053501,4165,0,1752627358,13157.394656479992,28982.309712360002,53344.56285072001 2025-07-16,00:56:00.000,197,11053519,4125,0,1752627359,13157.455283269992,29904.815257199996,53344.60477344 2025-07-16,00:56:01.000,197,11053530,3605,0,1752627360,13157.590009469997,29443.48494435,53344.59778632 2025-07-16,00:56:02.000,197,11053493,4125,0,1752627361,13157.684317810003,30366.025734840005,53344.59778632 2025-07-16,00:56:03.000,197,11053509,4165,0,1752627362,13157.771889839998,28982.309712360002,53344.61176056001 2025-07-16,00:56:04.000,197,11053530,2925,0,1752627363,13157.839252939993,29443.590681300004,53344.59079920001 2025-07-16,00:56:05.000,197,11053551,4045,0,1752627364,13157.920088659994,29443.63297608,53344.63272192001 2025-07-16,00:56:06.000,197,11053496,3405,0,1752627365,13157.953770209999,29443.661172599997,53344.61176056001 2025-07-16,00:56:07.000,197,11053528,3804,0,1752627366,13157.994188069999,27598.769918129998,53344.70958024001 2025-07-16,00:56:08.000,197,11053537,4004,0,1752627367,13158.07502379,26215.1596326,53344.74451584 2025-07-16,00:56:09.000,197,11053550,3725,0,1752627368,13158.101969029995,24831.464757509995,53344.75849008001 2025-07-16,00:56:10.000,197,11053525,4165,0,1752627369,13158.14912319999,26676.588633270003,53344.81438704 2025-07-16,00:56:11.000,197,11053512,3565,0,1752627370,13158.18954105999,25754.18177625,53344.807399920006 2025-07-16,00:56:12.000,197,11053552,3485,0,1752627371,13158.22995891999,28521.712509029996,53344.74451584 2025-07-16,00:56:13.000,197,11053521,3965,0,1752627372,13158.23669523,29905.513121070006,53344.870284 2025-07-16,00:56:14.000,197,11053467,4245,0,1752627373,13158.263640469995,28060.67825964,53344.88425824 2025-07-16,00:56:15.000,197,11053563,3965,0,1752627374,13158.27711309,24370.76886636,53344.86329688 2025-07-16,00:56:16.000,197,11053487,4325,0,1752627375,13158.35794881,27138.370090440003,53344.87727112001 2025-07-16,00:56:17.000,197,11053555,4004,0,1752627376,13158.324267259995,29444.662149059994,53344.89124536 2025-07-16,00:56:18.000,197,11053549,4245,0,1752627377,13158.344476189995,32212.150587059994,53344.856309760005 2025-07-16,00:56:19.000,197,11053569,4365,0,1752627378,13158.35121249999,26677.26534975,53344.856309760005 2025-07-16,00:56:20.000,197,11053506,2925,0,1752627379,13158.35121249999,30828.49095762,53344.919193839996 2025-07-16,00:56:21.000,197,11053554,3885,0,1752627380,13158.405102979996,31289.736680910006,53344.88425824 2025-07-16,00:56:22.000,197,11053524,3685,0,1752627381,13158.425311909996,29906.05590408,53344.89823248001 2025-07-16,00:56:23.000,197,11053538,3525,0,1752627382,13158.45899346,28061.02366701,53344.93316808 2025-07-16,00:56:24.000,197,11053594,2844,0,1752627383,13158.519620250001,23909.798059139997,53344.94714232001 2025-07-16,00:56:25.000,197,11053552,3565,0,1752627384,13158.573510729992,33134.68432842,53344.99605216001 2025-07-16,00:56:26.000,197,11053528,3485,0,1752627385,13158.640873830002,28060.974323100003,53344.98207792 2025-07-16,00:56:27.000,197,11053528,3645,0,1752627386,13158.620664900001,32212.185832710005,53344.92618096001 2025-07-16,00:56:28.000,197,11053517,4165,0,1752627387,13158.674555379992,28983.44462229,53344.9401552 2025-07-16,00:56:29.000,197,11053506,3685,0,1752627388,13158.741918480002,27599.644010250006,53345.00303928 2025-07-16,00:56:30.000,197,11053505,4325,0,1752627389,13158.795808959992,30367.090153469995,53344.94714232001 2025-07-16,00:56:31.000,197,11053562,3605,0,1752627390,13158.802545270002,26677.0891215,53344.954129440004 2025-07-16,00:56:32.000,197,11053524,3804,0,1752627391,13158.802545270002,29905.858528440003,53345.00303928 2025-07-16,00:56:33.000,197,11053521,4245,0,1752627392,13158.842963130002,33595.74677433001,53345.0798976 2025-07-16,00:56:34.000,197,11053552,3485,0,1752627393,13158.836226819993,33595.6692339,53345.03797488 2025-07-16,00:56:35.000,197,11053557,4205,0,1752627394,13158.822754200002,29444.45067516,53345.086884719996 2025-07-16,00:56:36.000,197,11053510,3685,0,1752627395,13158.876644679993,30828.046862429997,53345.01701352001 2025-07-16,00:56:37.000,197,11053555,4245,0,1752627396,13158.890117299998,29905.513121070006,53345.05194912 2025-07-16,00:56:38.000,197,11053526,3765,0,1752627397,13158.910326229998,31750.510112489996,53345.05194912 2025-07-16,00:56:39.000,197,11053527,4125,0,1752627398,13158.896853609993,27599.20696419,53345.10085896 2025-07-16,00:56:40.000,197,11053557,4165,0,1752627399,13158.957480399993,28982.937084930003,53345.16374304001 2025-07-16,00:56:41.000,197,11053551,4004,0,1752627400,13158.957480399993,31750.390277280007,53345.121820320004 2025-07-16,00:56:42.000,197,11053535,4245,0,1752627401,13158.970953019998,28060.410392699996,53345.12880744 2025-07-16,00:56:43.000,197,11053547,4125,0,1752627402,13158.977689329993,22525.412369309997,53345.15675592 2025-07-16,00:56:44.000,197,11053521,4125,0,1752627403,13159.031579809998,30827.764897229994,53345.21265288001 2025-07-16,00:56:45.000,197,11053529,3924,0,1752627404,13159.051788739998,31750.178803379997,53345.33842104 2025-07-16,00:56:46.000,197,11053535,4405,0,1752627405,13159.092206599998,27599.002539420006,53345.254575599996 2025-07-16,00:56:47.000,197,11053550,3765,0,1752627406,13159.098942909994,30827.630963760006,53345.27553696 2025-07-16,00:56:48.000,197,11053501,4325,0,1752627407,13159.139360769994,30366.420486119998,53345.21964 2025-07-16,00:56:49.000,197,11053540,3325,0,1752627408,13159.173042319999,32211.255347550003,53345.24758848 2025-07-16,00:56:50.000,197,11053565,3924,0,1752627409,13159.240405419994,32211.177807119995,53345.289511200004 2025-07-16,00:56:51.000,197,11053501,4085,0,1752627410,13159.25387804,32672.388284760003,53345.30348544001 2025-07-16,00:56:52.000,197,11053583,4245,0,1752627411,13159.30776851999,29904.899846760003,53345.33143392001 2025-07-16,00:56:53.000,197,11053549,4165,0,1752627412,13159.31450483,28059.825314910006,53345.394318 2025-07-16,00:56:54.000,197,11053583,4205,0,1752627413,13159.39534055,28982.281515840004,53345.33842104 2025-07-16,00:56:55.000,197,11053564,3685,0,1752627414,13159.42902209999,28059.747774479998,53345.44322784 2025-07-16,00:56:56.000,197,11053514,3565,0,1752627415,13159.47617627,30365.91294876,53345.359382400005 2025-07-16,00:56:57.000,197,11053540,3605,0,1752627416,13159.563748299995,30827.165721180005,53345.37335664 2025-07-16,00:56:58.000,197,11053528,3765,0,1752627417,13159.59069353999,28520.923006469995,53345.394318 2025-07-16,00:56:59.000,197,11053507,4004,0,1752627418,13159.651320329991,32210.853547139995,53345.44322784 2025-07-16,00:57:00.000,197,11053536,3725,0,1752627419,13159.705210809996,24831.034760580005,53345.4641892 2025-07-16,00:57:01.000,197,11053521,4045,0,1752627420,13159.826464389997,28982.253319320007,53345.457202080004 2025-07-16,00:57:02.000,197,11053532,3645,0,1752627421,13159.893827489992,26214.870618269997,53345.48515056 2025-07-16,00:57:03.000,197,11053589,3965,0,1752627422,13159.954454279992,31749.784052100003,53345.48515056 2025-07-16,00:57:04.000,197,11053484,3605,0,1752627423,13160.035289999993,30827.37719508,53345.5340604 2025-07-16,00:57:05.000,197,11053537,4004,0,1752627424,13160.089180479998,31288.749802709994,53345.58297024 2025-07-16,00:57:06.000,197,11053490,3765,0,1752627425,13160.129598339998,28521.444642090006,53345.575983120005 2025-07-16,00:57:07.000,197,11053502,3485,0,1752627426,13160.210434059998,28060.325803140004,53345.61790584001 2025-07-16,00:57:08.000,197,11053536,3725,0,1752627427,13160.230642989998,31750.425522930003,53345.56200888 2025-07-16,00:57:09.000,197,11053554,3685,0,1752627428,13160.311478709998,25754.428495800006,53345.61790584001 2025-07-16,00:57:10.000,197,11053549,3885,0,1752627429,13160.378841809994,26215.80110343,53345.65982856 2025-07-16,00:57:11.000,197,11053555,4085,0,1752627430,13160.351896569999,33134.59973885999,53345.624892960004 2025-07-16,00:57:12.000,197,11053530,3725,0,1752627431,13160.318215019994,30828.519154139998,53345.63188008 2025-07-16,00:57:13.000,197,11053547,4285,0,1752627432,13160.324951329989,32212.355011830005,53345.645854320006 2025-07-16,00:57:14.000,197,11053546,3005,0,1752627433,13160.284533469989,33596.247262560006,53345.624892960004 2025-07-16,00:57:15.000,197,11053563,3965,0,1752627434,13160.237379299993,34057.570526280004,53345.66681568001 2025-07-16,00:57:16.000,197,11053502,3725,0,1752627435,13160.244115609989,28522.64299419,53345.7087384 2025-07-16,00:57:17.000,197,11053542,3685,0,1752627436,13160.217170369993,28983.93806139,53345.7087384 2025-07-16,00:57:18.000,197,11053562,3565,0,1752627437,13160.156543579993,28061.432516550005,53345.7087384 2025-07-16,00:57:19.000,197,11053548,3645,0,1752627438,13160.089180479998,32673.995486400003,53345.61790584001 2025-07-16,00:57:20.000,197,11053524,3725,0,1752627439,13160.075707859993,29906.471802750006,53345.7087384 2025-07-16,00:57:21.000,197,11053568,4125,0,1752627440,13160.001608450002,28983.902815740003,53345.65982856 2025-07-16,00:57:22.000,197,11053506,3605,0,1752627441,13159.920772730002,28983.888717480004,53345.71572552001 2025-07-16,00:57:23.000,197,11053526,3485,0,1752627442,13159.873618559992,32212.594682249997,53345.75066112 2025-07-16,00:57:24.000,197,11053520,3005,0,1752627443,13159.839937010001,28522.530208109994,53345.75066112 2025-07-16,00:57:25.000,197,11053562,3605,0,1752627444,13159.826464389997,30367.49900301,53345.70175128 2025-07-16,00:57:26.000,197,11053531,4165,0,1752627445,13159.779310220001,26216.209952970006,53345.792583840004 2025-07-16,00:57:27.000,197,11053510,3605,0,1752627446,13159.738892360001,29444.930016,53345.757648239996 2025-07-16,00:57:28.000,197,11053485,4085,0,1752627447,13159.745628669996,35441.145566160005,53345.75066112 2025-07-16,00:57:29.000,197,11053530,3845,0,1752627448,13159.745628669996,28983.698390970007,53345.7786096 2025-07-16,00:57:30.000,197,11053525,4245,0,1752627449,13159.759101290001,28061.136453090003,53345.66681568001 2025-07-16,00:57:31.000,197,11053508,3725,0,1752627450,13159.765837599996,28983.641997929997,53345.72271264 2025-07-16,00:57:32.000,197,11053537,3965,0,1752627451,13159.772573909991,26677.321742789994,53345.7087384 2025-07-16,00:57:33.000,197,11053530,3565,0,1752627452,13159.819728080001,27138.57451521,53345.78559672001 2025-07-16,00:57:34.000,197,11053533,4365,0,1752627453,13159.873618559992,26677.364037570005,53345.76463536001 2025-07-16,00:57:35.000,197,11053530,3645,0,1752627454,13159.860145940002,28522.346930729997,53345.7786096 2025-07-16,00:57:36.000,197,11053537,4205,0,1752627455,13159.873618559992,32212.312717049994,53345.7786096 2025-07-16,00:57:37.000,197,11053586,3845,0,1752627456,13159.839937010001,28983.557408370005,53345.75066112 2025-07-16,00:57:38.000,197,11053524,3845,0,1752627457,13159.799519150001,28061.101207440006,53345.77162248 2025-07-16,00:57:39.000,197,11053565,4245,0,1752627458,13159.812991769992,27599.88368067,53345.73668688001 2025-07-16,00:57:40.000,197,11053579,4165,0,1752627459,13159.772573909991,28983.649047059997,53345.72271264 2025-07-16,00:57:41.000,197,11053515,4365,0,1752627460,13159.759101290001,30367.379167799998,53345.757648239996 2025-07-16,00:57:42.000,197,11053527,3525,0,1752627461,13159.759101290001,29906.091149729997,53345.83450656001 2025-07-16,00:57:43.000,197,11053566,3804,0,1752627462,13159.67826557,32673.600735119995,53345.8484808 2025-07-16,00:57:44.000,197,11053503,3965,0,1752627463,13159.604166159996,32212.312717049994,53345.8484808 2025-07-16,00:57:45.000,197,11053535,4085,0,1752627464,13159.59069353999,28061.094158310007,53345.83450656001 2025-07-16,00:57:46.000,197,11053526,3924,0,1752627465,13159.4963852,30367.301627370005,53345.88341640001 2025-07-16,00:57:47.000,197,11053514,3845,0,1752627466,13159.45596734,28522.31873421,53345.93232624001 2025-07-16,00:57:48.000,197,11053522,3965,0,1752627467,13159.361658999995,27599.813189370005,53345.911364880005 2025-07-16,00:57:49.000,197,11053521,4045,0,1752627468,13159.341450069995,26216.033724720008,53345.90437776001 2025-07-16,00:57:50.000,197,11053536,3525,0,1752627469,13159.27408697,28983.45167142,53346.00219744001 2025-07-16,00:57:51.000,197,11053560,3605,0,1752627470,13159.240405419994,26215.94208603,53345.93232624001 2025-07-16,00:57:52.000,197,11053517,4285,0,1752627471,13159.22693279999,26677.216005840004,53345.9882232 2025-07-16,00:57:53.000,197,11053420,3485,0,1752627472,13159.179778629994,28983.45872055,53345.911364880005 2025-07-16,00:57:54.000,197,11053495,4205,0,1752627473,13159.139360769994,28522.184800739997,53345.96726184 2025-07-16,00:57:55.000,197,11053521,4325,0,1752627474,13159.092206599998,26677.194858450006,53345.93931336 2025-07-16,00:57:56.000,197,11053487,4045,0,1752627475,13159.071997669998,33134.64908277,53345.911364880005 2025-07-16,00:57:57.000,197,11053508,3485,0,1752627476,13159.098942909994,26677.27239888,53345.93931336 2025-07-16,00:57:58.000,197,11053544,3485,0,1752627477,13159.071997669998,28061.030716139998,53345.97424896001 2025-07-16,00:57:59.000,197,11053504,3605,0,1752627478,13159.018107189993,28522.255292040005,53345.911364880005 2025-07-16,00:58:00.000,197,11053550,2844,0,1752627479,13159.011370879998,28061.087109180007,53345.88341640001 2025-07-16,00:58:01.000,197,11053526,4004,0,1752627480,13158.991161949998,27599.84843502,53345.89040352 2025-07-16,00:58:02.000,197,11053538,3605,0,1752627481,13158.964216709988,28061.037765269997,53345.8484808 2025-07-16,00:58:03.000,197,11053515,4125,0,1752627482,13158.957480399993,33134.804163630004,53345.862455040005 2025-07-16,00:58:04.000,197,11053541,4365,0,1752627483,13158.957480399993,24371.08607721,53345.813545200006 2025-07-16,00:58:05.000,197,11053503,4205,0,1752627484,13158.970953019998,32212.298618789995,53345.8484808 2025-07-16,00:58:06.000,197,11053534,2764,0,1752627485,13158.896853609993,28983.557408370005,53345.813545200006 2025-07-16,00:58:07.000,197,11053504,3444,0,1752627486,13158.917062539993,31289.863565249994,53345.757648239996 2025-07-16,00:58:08.000,197,11053548,3605,0,1752627487,13158.896853609993,30367.322774760003,53345.82053232 2025-07-16,00:58:09.000,197,11053560,3725,0,1752627488,13158.903589920003,30828.603743700005,53345.86944216 2025-07-16,00:58:10.000,197,11053585,4045,0,1752627489,13158.903589920003,28061.058912659995,53345.813545200006 2025-07-16,00:58:11.000,197,11053548,3605,0,1752627490,13158.903589920003,28983.578555760003,53345.813545200006 2025-07-16,00:58:12.000,197,11053558,3444,0,1752627491,13158.910326229998,28061.065961789995,53345.813545200006 2025-07-16,00:58:13.000,197,11053528,3645,0,1752627492,13158.950744089998,33596.042837789995,53345.7087384 2025-07-16,00:58:14.000,197,11053325,4205,0,1752627493,13158.984425639988,32673.55844034,53345.757648239996 2025-07-16,00:58:15.000,197,11053379,4125,0,1752627494,13159.031579809998,29906.04885495,53345.7786096 2025-07-16,00:58:16.000,197,11053346,3885,0,1752627495,13159.071997669998,33596.035788659996,53345.7087384 2025-07-16,00:58:17.000,197,11053344,3605,0,1752627496,13159.139360769994,24832.310653110006,53345.6738028 2025-07-16,00:58:18.000,197,11053379,4165,0,1752627497,13159.193251249999,26216.019626459994,53345.76463536001 2025-07-16,00:58:19.000,197,11053374,2844,0,1752627498,13159.220196489994,29444.76083688,53345.63188008 2025-07-16,00:58:20.000,197,11053411,4085,0,1752627499,13159.31450483,29444.718542100003,53345.6738028 2025-07-16,00:58:21.000,197,11053362,2725,0,1752627500,13159.36839530999,29444.75378775,53345.589957359996 2025-07-16,00:58:22.000,197,11053323,3725,0,1752627501,13159.38860423999,25293.450639450006,53345.65284144 2025-07-16,00:58:23.000,197,11053393,3325,0,1752627502,13159.38860423999,28983.43757316,53345.63188008 2025-07-16,00:58:24.000,197,11053343,4805,0,1752627503,13159.422285789995,28522.057916399994,53345.61790584001 2025-07-16,00:58:25.000,197,11053380,4085,0,1752627504,13159.462703649995,29905.773938879996,53345.575983120005 2025-07-16,00:58:26.000,197,11053357,4205,0,1752627505,13159.442494719995,28522.00152336,53345.589957359996 2025-07-16,00:58:27.000,197,11053399,4245,0,1752627506,13159.42902209999,34979.38525638,53345.59694448001 2025-07-16,00:58:28.000,197,11053366,3845,0,1752627507,13159.462703649995,28521.867589889996,53345.61790584001 2025-07-16,00:58:29.000,197,11053334,3005,0,1752627508,13159.44923102999,31289.229143549994,53345.575983120005 2025-07-16,00:58:30.000,197,11053387,3165,0,1752627509,13159.43575841,25293.02769165,53345.56899600001 2025-07-16,00:58:31.000,197,11053358,3045,0,1752627510,13159.442494719995,29444.154611699996,53345.589957359996 2025-07-16,00:58:32.000,197,11053332,3685,0,1752627511,13159.442494719995,27137.883700470004,53345.56899600001 2025-07-16,00:58:33.000,197,11053343,4045,0,1752627512,13159.462703649995,29905.280499779998,53345.589957359996 2025-07-16,00:58:34.000,197,11053372,3205,0,1752627513,13159.44923102999,26676.567485880005,53345.61091872 2025-07-16,00:58:35.000,197,11053200,3645,0,1752627514,13159.4963852,31288.940129220005,53345.63188008 2025-07-16,00:58:36.000,197,11053392,3885,0,1752627515,13159.4963852,25292.816217750005,53345.56899600001 2025-07-16,00:58:37.000,197,11053398,3685,0,1752627516,13159.523330439995,32211.495017969995,53345.624892960004 2025-07-16,00:58:38.000,197,11053353,4485,0,1752627517,13159.583957229996,30827.750798969995,53345.61790584001 2025-07-16,00:58:39.000,197,11053381,4245,0,1752627518,13159.59742985,33595.16169654,53345.61790584001 2025-07-16,00:58:40.000,197,11053391,4125,0,1752627519,13159.651320329991,31289.031767909997,53345.61091872 2025-07-16,00:58:41.000,197,11053330,3725,0,1752627520,13159.711947119991,27599.122374629995,53345.63188008 2025-07-16,00:58:42.000,197,11053412,3605,0,1752627521,13159.738892360001,32211.61485318,53345.56200888 2025-07-16,00:58:43.000,197,11053290,3605,0,1752627522,13159.799519150001,28060.452687480007,53345.59694448001 2025-07-16,00:58:44.000,197,11053399,4645,0,1752627523,13159.833200699992,30828.075058949995,53345.56200888 2025-07-16,00:58:45.000,197,11053343,4165,0,1752627524,13159.893827489992,25754.4989871,53345.50611192 2025-07-16,00:58:46.000,197,11053382,3725,0,1752627525,13159.866882249997,28522.00152336,53345.54803464001 2025-07-16,00:58:47.000,197,11053398,2805,0,1752627526,13159.873618559992,30828.364073279998,53345.56200888 2025-07-16,00:58:48.000,197,11053384,3965,0,1752627527,13159.887091179997,31289.64504222,53345.49213768 2025-07-16,00:58:49.000,197,11053348,4004,0,1752627528,13159.887091179997,28061.01661788,53345.51309904 2025-07-16,00:58:50.000,197,11053386,3845,0,1752627529,13159.900563800002,28983.550359240005,53345.589957359996 2025-07-16,00:58:51.000,197,11053355,3205,0,1752627530,13159.907300109997,29444.873622960004,53345.6039316 2025-07-16,00:58:52.000,197,11053409,4365,0,1752627531,13159.846673319997,28983.691341840007,53345.6039316 2025-07-16,00:58:53.000,197,11053380,3645,0,1752627532,13159.826464389997,27138.771890849996,53345.63188008 2025-07-16,00:58:54.000,197,11053374,3045,0,1752627533,13159.745628669996,34057.52823149999,53345.61790584001 2025-07-16,00:58:55.000,197,11053361,3565,0,1752627534,13159.711947119991,25755.048819239993,53345.58297024 2025-07-16,00:58:56.000,197,11053366,3765,0,1752627535,13159.718683430001,28983.825275309995,53345.61091872 2025-07-16,00:58:57.000,197,11053359,3405,0,1752627536,13159.63784771,28983.818226179996,53345.54803464001 2025-07-16,00:58:58.000,197,11053378,4085,0,1752627537,13159.57048460999,32673.833356410003,53345.56899600001 2025-07-16,00:58:59.000,197,11053372,3565,0,1752627538,13159.50985781999,21603.851407890004,53345.59694448001 2025-07-16,00:59:00.000,197,11053327,3565,0,1752627539,13159.44923102999,30828.80816847,53345.65284144 2025-07-16,00:59:01.000,197,11053333,4325,0,1752627540,13159.381867929995,32212.56648573,53345.59694448001 2025-07-16,00:59:02.000,197,11053340,3685,0,1752627541,13159.301032209994,25293.788997690004,53345.575983120005 2025-07-16,00:59:03.000,197,11053391,4445,0,1752627542,13159.24714172999,29906.288525369993,53345.56200888 2025-07-16,00:59:04.000,197,11053334,3685,0,1752627543,13159.139360769994,25755.069966630006,53345.59694448001 2025-07-16,00:59:05.000,197,11053310,3005,0,1752627544,13159.045052429989,32673.826307280004,53345.56899600001 2025-07-16,00:59:06.000,197,11053360,3045,0,1752627545,13158.944007779988,26216.372082960006,53345.6039316 2025-07-16,00:59:07.000,197,11053335,3325,0,1752627546,13158.822754200002,27600.158596740002,53345.59694448001 2025-07-16,00:59:08.000,197,11053359,4085,0,1752627547,13158.741918480002,29445.106244249997,53345.5340604 2025-07-16,00:59:09.000,197,11053310,3525,0,1752627548,13158.681291690002,30828.892758029993,53345.51309904 2025-07-16,00:59:10.000,197,11053361,4165,0,1752627549,13158.613928589992,28983.959208779997,53345.52008616001 2025-07-16,00:59:11.000,197,11053337,4165,0,1752627550,13158.539829180001,25294.00047159,53345.4641892 2025-07-16,00:59:12.000,197,11053340,2885,0,1752627551,13158.47920239,22065.294506820006,53345.49912480001 2025-07-16,00:59:13.000,197,11053379,4325,0,1752627552,13158.485938699996,28061.594646540005,53345.49912480001 2025-07-16,00:59:14.000,197,11053346,3285,0,1752627553,13158.452257149991,25755.30258792,53345.45021496001 2025-07-16,00:59:15.000,197,11053327,4004,0,1752627554,13158.384894049996,31290.349955219994,53345.408292240005 2025-07-16,00:59:16.000,197,11053364,3765,0,1752627555,13158.37815774,28522.94610678,53345.41527936 2025-07-16,00:59:17.000,197,11053381,4365,0,1752627556,13158.35794881,26216.77388337,53345.394318 2025-07-16,00:59:18.000,197,11053393,3485,0,1752627557,13158.39836667,30368.119326450003,53345.38034376001 2025-07-16,00:59:19.000,197,11053376,3645,0,1752627558,13158.33773988,28984.4103531,53345.37335664 2025-07-16,00:59:20.000,197,11053355,4245,0,1752627559,13158.35794881,32674.51007289,53345.41527936 2025-07-16,00:59:21.000,197,11053409,3365,0,1752627560,13158.344476189995,31752.110264999996,53345.38034376001 2025-07-16,00:59:22.000,197,11053367,4085,0,1752627561,13158.33773988,30368.401291650007,53345.33842104 2025-07-16,00:59:23.000,197,11053367,3845,0,1752627562,13158.27711309,27600.941050170004,53345.310472560006 2025-07-16,00:59:24.000,197,11053441,4485,0,1752627563,13158.243431539995,31752.286493249994,53345.310472560006 2025-07-16,00:59:25.000,197,11053375,3725,0,1752627564,13158.203013679995,31291.118310389997,53345.33842104 2025-07-16,00:59:26.000,197,11053346,3924,0,1752627565,13158.142386889995,27601.117278420003,53345.37335664 2025-07-16,00:59:27.000,197,11053352,3845,0,1752627566,13158.06828747999,25294.853416319995,53345.34540816 2025-07-16,00:59:28.000,197,11053329,3285,0,1752627567,13157.98745175999,32213.722543049997,53345.35239528001 2025-07-16,00:59:29.000,197,11053338,3804,0,1752627568,13157.859461869994,26678.668126620003,53345.30348544001 2025-07-16,00:59:30.000,197,11053332,2965,0,1752627569,13157.758417219993,32674.954168080003,53345.30348544001 2025-07-16,00:59:31.000,197,11053361,4485,0,1752627570,13157.670845189998,31752.441574109995,53345.31745968 2025-07-16,00:59:32.000,197,11053380,4125,0,1752627571,13157.529382679997,29446.149515490004,53345.28252408001 2025-07-16,00:59:33.000,197,11053342,4004,0,1752627572,13157.394656479992,26678.562389669998,53345.23361424001 2025-07-16,00:59:34.000,197,11053378,3924,0,1752627573,13157.253193969991,27139.786965570005,53345.27553696 2025-07-16,00:59:35.000,197,11053392,4004,0,1752627574,13157.165621939996,28984.74166221,53345.27553696 2025-07-16,00:59:36.000,197,11053389,4285,0,1752627575,13157.03763205,27139.68827775,53345.26156272001 2025-07-16,00:59:37.000,197,11053392,4125,0,1752627576,13156.902905849995,31290.93503301,53345.24758848 2025-07-16,00:59:38.000,197,11053370,3965,0,1752627577,13156.84901536999,28984.628876129995,53345.22662712 2025-07-16,00:59:39.000,197,11053375,4325,0,1752627578,13156.74797071999,28984.635925259994,53345.191691520005 2025-07-16,00:59:40.000,197,11053340,3885,0,1752627579,13156.680607619994,29445.87459942,53345.09387184001 2025-07-16,00:59:41.000,197,11053392,3804,0,1752627580,13156.667134999989,30368.408340780006,53345.09387184001 2025-07-16,00:59:42.000,197,11053350,3924,0,1752627581,13156.640189759994,30368.380144259994,53344.975090800006 2025-07-16,00:59:43.000,197,11053323,4485,0,1752627582,13156.640189759994,22988.378080320006,53344.96810368001 2025-07-16,00:59:44.000,197,11053346,3725,0,1752627583,13156.646926069989,26678.449603589994,53344.96111656 2025-07-16,00:59:45.000,197,11053390,4165,0,1752627584,13156.619980829993,26678.435505329995,53344.96111656 2025-07-16,00:59:46.000,197,11053391,4365,0,1752627585,13156.680607619994,28984.755760469998,53344.975090800006 2025-07-16,00:59:47.000,197,11053356,3645,0,1752627586,13156.680607619994,25294.747679370004,53344.856309760005 2025-07-16,00:59:48.000,197,11053391,4405,0,1752627587,13156.721025479994,30368.570470770006,53344.77246432 2025-07-16,00:59:49.000,197,11053390,4004,0,1752627588,13156.707552859989,32213.68024827,53344.786438560004 2025-07-16,00:59:50.000,197,11053329,4125,0,1752627589,13156.653662379998,28062.426443880002,53344.75849008001 2025-07-16,00:59:51.000,197,11053318,3845,0,1752627590,13156.599771899993,32213.722543049997,53344.80041280001 2025-07-16,00:59:52.000,197,11053327,4245,0,1752627591,13156.586299279988,26217.471747239993,53344.695606 2025-07-16,00:59:53.000,197,11053368,3765,0,1752627592,13156.532408799998,28523.721511080003,53344.695606 2025-07-16,00:59:54.000,197,11053425,4325,0,1752627593,13156.458309389993,31291.273391249997,53344.639709040006 2025-07-16,00:59:55.000,197,11053343,4125,0,1752627594,13156.390946289997,27601.215966239994,53344.583812079996 2025-07-16,00:59:56.000,197,11053371,3525,0,1752627595,13156.323583190002,30368.753748150004,53344.59778632 2025-07-16,00:59:57.000,197,11053343,4525,0,1752627596,13156.236011159992,29907.529172249997,53344.51394088001 2025-07-16,00:59:58.000,197,11053381,3165,0,1752627597,13156.161911750001,31752.582556709996,53344.49996664 2025-07-16,00:59:59.000,197,11053390,2965,0,1752627598,13156.047394479996,31752.54026193,53344.472018160006 2025-07-16,01:00:00.000,197,11053403,3444,0,1752627599,13155.97329506999,28984.995430890005,53344.451056800004 2025-07-16,01:00:01.000,197,11053389,4325,0,1752627600,13155.865514109995,32675.088101550005,53344.47900528 2025-07-16,01:00:02.000,197,11053331,4004,0,1752627601,13155.804887319995,26678.759765309995,53344.37419848001 2025-07-16,01:00:03.000,197,11053379,4125,0,1752627602,13155.75099683999,30368.767846410003,53344.36022424 2025-07-16,01:00:04.000,197,11053376,3725,0,1752627603,13155.744260529995,29446.269350700008,53344.33926288 2025-07-16,01:00:05.000,197,11053431,4125,0,1752627604,13155.69037004999,26678.780912700007,53344.25541744001 2025-07-16,01:00:06.000,197,11053332,3765,0,1752627605,13155.663424809994,30830.084061,53344.19952048 2025-07-16,01:00:07.000,197,11053364,3765,0,1752627606,13155.67689743,30830.084061,53344.22746896001 2025-07-16,01:00:08.000,197,11053379,4325,0,1752627607,13155.683633739995,32675.095150680005,53344.20650760001 2025-07-16,01:00:09.000,197,11053337,4405,0,1752627608,13155.77120576999,26678.766814439994,53344.136636400006 2025-07-16,01:00:10.000,197,11053363,4125,0,1752627609,13155.77794208,29907.571467030008,53344.12266216 2025-07-16,01:00:11.000,197,11053348,3804,0,1752627610,13155.85204148999,25295.008497179995,53344.10868792001 2025-07-16,01:00:12.000,197,11053346,3845,0,1752627611,13155.81835994,28523.834297160007,53344.1017008 2025-07-16,01:00:13.000,197,11053411,4245,0,1752627612,13155.89245934999,26217.535189410002,53344.03881672001 2025-07-16,01:00:14.000,197,11053412,3525,0,1752627613,13155.93961352,31291.336833420006,53343.94099704001 2025-07-16,01:00:15.000,197,11053224,3605,0,1752627614,13155.986767689996,29446.269350700008,53343.95497128 2025-07-16,01:00:16.000,197,11053353,4125,0,1752627615,13155.986767689996,27601.166622329998,53343.968945520006 2025-07-16,01:00:17.000,197,11053381,3965,0,1752627616,13155.98003138,29446.170662880002,53343.968945520006 2025-07-16,01:00:18.000,197,11053381,4125,0,1752627617,13156.00024031,30829.865537970007,53343.899074320005 2025-07-16,01:00:19.000,197,11053346,3605,0,1752627618,13155.946349829996,28984.755760469998,53343.84317736001 2025-07-16,01:00:20.000,197,11053413,4325,0,1752627619,13155.993503999991,28062.193822589994,53343.87112584001 2025-07-16,01:00:21.000,197,11053366,3565,0,1752627620,13155.986767689996,30829.668162329996,53343.913048559996 2025-07-16,01:00:22.000,197,11053373,4165,0,1752627621,13156.02044924,25294.522107209996,53343.87811296 2025-07-16,01:00:23.000,197,11053417,4325,0,1752627622,13156.04065817,34980.795082380006,53343.86413872 2025-07-16,01:00:24.000,197,11053361,4245,0,1752627623,13156.094548649991,28061.98234869,53343.86413872 2025-07-16,01:00:25.000,197,11053408,3804,0,1752627624,13156.067603409996,26216.943062489998,53343.86413872 2025-07-16,01:00:26.000,197,11053367,4125,0,1752627625,13156.121493890001,27600.687281489998,53343.84317736001 2025-07-16,01:00:27.000,197,11053376,3605,0,1752627626,13156.175384369992,30829.400295390005,53343.8571516 2025-07-16,01:00:28.000,197,11053341,4205,0,1752627627,13156.256220089992,24833.100155670007,53343.82920312 2025-07-16,01:00:29.000,197,11053360,3605,0,1752627628,13156.316846879992,30829.386197130007,53343.81522888 2025-07-16,01:00:30.000,197,11053390,3725,0,1752627629,13156.458309389993,33135.6430101,53343.88510008 2025-07-16,01:00:31.000,197,11053365,4165,0,1752627630,13156.586299279988,29906.87360316,53343.87112584001 2025-07-16,01:00:32.000,197,11053317,4325,0,1752627631,13156.694080239999,30829.46373756,53343.8571516 2025-07-16,01:00:33.000,197,11053401,4245,0,1752627632,13156.795124889999,30368.189817749997,53343.84317736001 2025-07-16,01:00:34.000,197,11053399,3565,0,1752627633,13156.902905849995,26216.978308139995,53343.84317736001 2025-07-16,01:00:35.000,197,11053361,3525,0,1752627634,13157.003950499995,23910.71444604,53343.86413872 2025-07-16,01:00:36.000,197,11053290,3125,0,1752627635,13157.064577289995,28523.291514149998,53343.850164480005 2025-07-16,01:00:37.000,197,11053439,3405,0,1752627636,13157.1386767,31752.05387196,53343.87112584001 2025-07-16,01:00:38.000,197,11053385,4205,0,1752627637,13157.185830869996,31752.131412389994,53343.84317736001 2025-07-16,01:00:39.000,197,11053360,3965,0,1752627638,13157.232985039991,32213.391233939998,53343.81522888 2025-07-16,01:00:40.000,197,11053387,3245,0,1752627639,13157.293611829991,31290.949131269997,53343.87811296 2025-07-16,01:00:41.000,197,11053399,4565,0,1752627640,13157.334029689991,29445.966238110006,53343.83619024 2025-07-16,01:00:42.000,197,11053369,3325,0,1752627641,13157.354238619992,28523.510037180007,53343.88510008 2025-07-16,01:00:43.000,197,11053392,3045,0,1752627642,13157.374447549992,30368.535225119995,53343.8571516 2025-07-16,01:00:44.000,197,11053381,3525,0,1752627643,13157.327293379996,30829.809144929997,53343.90606144 2025-07-16,01:00:45.000,197,11053372,4045,0,1752627644,13157.293611829991,33597.382172490004,53343.89208720001 2025-07-16,01:00:46.000,197,11053415,3365,0,1752627645,13157.293611829991,29446.02968028,53343.92003568001 2025-07-16,01:00:47.000,197,11053387,4125,0,1752627646,13157.280139210001,34058.641994039994,53343.88510008 2025-07-16,01:00:48.000,197,11053389,4125,0,1752627647,13157.25993028,28984.847399160004,53343.87811296 2025-07-16,01:00:49.000,197,11053482,3725,0,1752627648,13157.286875519996,29446.100171579994,53343.913048559996 2025-07-16,01:00:50.000,197,11053407,4165,0,1752627649,13157.25993028,28062.341854319995,53343.92003568001 2025-07-16,01:00:51.000,197,11053312,3565,0,1752627650,13157.273402899991,29907.33884574,53343.94099704001 2025-07-16,01:00:52.000,197,11053406,3205,0,1752627651,13157.25993028,22527.29448702,53343.968945520006 2025-07-16,01:00:53.000,197,11053395,4165,0,1752627652,13157.25993028,29907.352944,53343.968945520006 2025-07-16,01:00:54.000,197,11053346,4205,0,1752627653,13157.266666589996,27139.84335861,53343.94099704001 2025-07-16,01:00:55.000,197,11053365,4165,0,1752627654,13157.340766000001,25756.035697440006,53343.96195840001 2025-07-16,01:00:56.000,197,11053335,3245,0,1752627655,13157.394656479992,26217.260273339998,53343.97593264 2025-07-16,01:00:57.000,197,11053359,3485,0,1752627656,13157.441810650002,29446.001483760003,53343.913048559996 2025-07-16,01:00:58.000,197,11053408,3804,0,1752627657,13157.529382679997,33597.26938641,53343.92003568001 2025-07-16,01:00:59.000,197,11053384,3845,0,1752627658,13157.603482090002,30368.443586430003,53343.98291976 2025-07-16,01:01:00.000,197,11053374,2925,0,1752627659,13157.670845189998,33597.170698589995,53343.94099704001 2025-07-16,01:01:01.000,197,11053406,3924,0,1752627660,13157.670845189998,28523.354956320007,53343.93400992 2025-07-16,01:01:02.000,197,11053395,4525,0,1752627661,13157.751680909998,31290.822246929994,53343.95497128 2025-07-16,01:01:03.000,197,11053377,4525,0,1752627662,13157.852725559998,29445.811157250006,53343.93400992 2025-07-16,01:01:04.000,197,11053455,4245,0,1752627663,13157.866198179989,31290.75880476,53343.93400992 2025-07-16,01:01:05.000,197,11053373,3405,0,1752627664,13157.913352349999,29445.782960729994,53343.95497128 2025-07-16,01:01:06.000,197,11053334,3924,0,1752627665,13158.00766068999,29907.02868402,53343.93400992 2025-07-16,01:01:07.000,197,11053369,3485,0,1752627666,13158.04807854999,28984.509040920006,53343.89208720001 2025-07-16,01:01:08.000,197,11053290,4165,0,1752627667,13158.10870533999,28984.459697009996,53343.95497128 2025-07-16,01:01:09.000,197,11053293,3365,0,1752627668,13158.09523272,33135.73464879001,53343.913048559996 2025-07-16,01:01:10.000,197,11053320,3765,0,1752627669,13158.142386889995,28984.445598749997,53343.95497128 2025-07-16,01:01:11.000,197,11053374,4045,0,1752627670,13158.18954105999,28984.523139180004,53343.947984160004 2025-07-16,01:01:12.000,197,11053362,4004,0,1752627671,13158.2164863,34058.367077970004,53343.97593264 2025-07-16,01:01:13.000,197,11053358,3924,0,1752627672,13158.263640469995,28523.27741589,53343.93400992 2025-07-16,01:01:14.000,197,11053363,4365,0,1752627673,13158.31079463999,31752.187805430003,53344.02484248 2025-07-16,01:01:15.000,197,11053339,4045,0,1752627674,13158.35121249999,27600.948099300003,53344.05279096 2025-07-16,01:01:16.000,197,11053369,4125,0,1752627675,13158.445520839996,28523.531184570005,53344.03881672001 2025-07-16,01:01:17.000,197,11053369,4165,0,1752627676,13158.499411320001,26217.358961160004,53344.0318296 2025-07-16,01:01:18.000,197,11053365,4245,0,1752627677,13158.573510729992,29907.444582690005,53344.1017008 2025-07-16,01:01:19.000,197,11053374,2844,0,1752627678,13158.661082760002,25294.95915327,53344.22048184 2025-07-16,01:01:20.000,197,11053415,3245,0,1752627679,13158.701500620002,27140.111225550005,53344.22048184 2025-07-16,01:01:21.000,197,11053421,3485,0,1752627680,13158.728445859997,29446.375087649998,53344.22048184 2025-07-16,01:01:22.000,197,11053375,3685,0,1752627681,13158.768863719997,29446.452628080006,53344.234456080005 2025-07-16,01:01:23.000,197,11053351,4485,0,1752627682,13158.768863719997,28523.947083239997,53344.283365920004 2025-07-16,01:01:24.000,197,11053387,4485,0,1752627683,13158.822754200002,27140.132372940003,53344.29035304 2025-07-16,01:01:25.000,197,11053373,3525,0,1752627684,13158.816017889993,27140.15352033,53344.29035304 2025-07-16,01:01:26.000,197,11053424,4205,0,1752627685,13158.768863719997,27601.371047099994,53344.33926288 2025-07-16,01:01:27.000,197,11053381,4325,0,1752627686,13158.714973239992,26217.499943760005,53344.37419848001 2025-07-16,01:01:28.000,197,11053380,4085,0,1752627687,13158.694764309992,29446.20590853,53344.33926288 2025-07-16,01:01:29.000,197,11053364,3765,0,1752627688,13158.667819069997,24833.628840420002,53344.34625000001 2025-07-16,01:01:30.000,197,11053378,3725,0,1752627689,13158.613928589992,28523.57347935,53344.33227576 2025-07-16,01:01:31.000,197,11053400,2965,0,1752627690,13158.566774419996,26678.456652720008,53344.33926288 2025-07-16,01:01:32.000,197,11053439,4405,0,1752627691,13158.465729769996,31752.244198469998,53344.353237120005 2025-07-16,01:01:33.000,197,11053401,4125,0,1752627692,13158.37142142999,33135.903827910006,53344.3811856 2025-07-16,01:01:34.000,197,11053392,3965,0,1752627693,13158.344476189995,30368.33080035,53344.42310832001 2025-07-16,01:01:35.000,197,11053386,3965,0,1752627694,13158.29732202,31290.836345189993,53344.3811856 2025-07-16,01:01:36.000,197,11053354,4004,0,1752627695,13158.27711309,28523.206924590006,53344.3811856 2025-07-16,01:01:37.000,197,11053406,3005,0,1752627696,13158.29732202,26678.259277079997,53344.416121199996 2025-07-16,01:01:38.000,197,11053383,3565,0,1752627697,13158.283849399995,28062.010545209996,53344.36721136 2025-07-16,01:01:39.000,197,11053363,3365,0,1752627698,13158.39836667,32213.306644380005,53344.38817272 2025-07-16,01:01:40.000,197,11053411,3685,0,1752627699,13158.43878453,27139.51909863,53344.3811856 2025-07-16,01:01:41.000,197,11053349,4485,0,1752627700,13158.546565489996,28984.57953222,53344.39515984001 2025-07-16,01:01:42.000,197,11053416,3845,0,1752627701,13158.654346449992,27139.617786450006,53344.43708256 2025-07-16,01:01:43.000,197,11053398,3285,0,1752627702,13158.755391099992,32213.412381329996,53344.40913408 2025-07-16,01:01:44.000,197,11053354,3325,0,1752627703,13158.869908369998,29907.197863139998,53344.36721136 2025-07-16,01:01:45.000,197,11053382,3725,0,1752627704,13158.984425639988,28062.179724329995,53344.40913408 2025-07-16,01:01:46.000,197,11053374,3285,0,1752627705,13159.119151839994,28523.376103710005,53344.38817272 2025-07-16,01:01:47.000,197,11053387,3565,0,1752627706,13159.199987559994,34519.75378386,53344.451056800004 2025-07-16,01:01:48.000,197,11053394,3245,0,1752627707,13159.260614349994,29445.916894199996,53344.44406968001 2025-07-16,01:01:49.000,197,11053388,3125,0,1752627708,13159.31450483,29907.204912269997,53344.40913408 2025-07-16,01:01:50.000,197,11053370,3125,0,1752627709,13159.33471376,27600.884657129995,53344.3811856 2025-07-16,01:01:51.000,197,11053379,4445,0,1752627710,13159.361658999995,30368.373095129995,53344.45804392 2025-07-16,01:01:52.000,197,11053383,3405,0,1752627711,13159.37513162,28523.404300230002,53344.45804392 2025-07-16,01:01:53.000,197,11053353,4325,0,1752627712,13159.35492269,29907.063929669996,53344.49297952001 2025-07-16,01:01:54.000,197,11053393,4565,0,1752627713,13159.32797744999,29445.797058990007,53344.520928000005 2025-07-16,01:01:55.000,197,11053355,4645,0,1752627714,13159.260614349994,33597.02266685999,53344.46503104001 2025-07-16,01:01:56.000,197,11053321,4605,0,1752627715,13159.22693279999,31290.702411720005,53344.49996664 2025-07-16,01:01:57.000,197,11053365,4285,0,1752627716,13159.18651493999,27600.715478009995,53344.583812079996 2025-07-16,01:01:58.000,197,11053366,3165,0,1752627717,13159.125888149989,28984.4103531,53344.59778632 2025-07-16,01:01:59.000,197,11053369,4365,0,1752627718,13159.065261359989,27600.630888450003,53344.5558636 2025-07-16,01:02:00.000,197,11053359,4405,0,1752627719,13159.065261359989,30368.062933409994,53344.49996664 2025-07-16,01:02:01.000,197,11053376,4045,0,1752627720,13159.098942909994,25755.528160079994,53344.50695376 2025-07-16,01:02:02.000,197,11053423,4245,0,1752627721,13159.132624459999,27600.546298889996,53344.583812079996 2025-07-16,01:02:03.000,197,11053381,4565,0,1752627722,13159.199987559994,26678.125343609994,53344.59778632 2025-07-16,01:02:04.000,197,11053339,4485,0,1752627723,13159.2942959,27139.335821250002,53344.60477344 2025-07-16,01:02:05.000,197,11053396,2925,0,1752627724,13159.36839530999,30368.14752297,53344.53490224 2025-07-16,01:02:06.000,197,11053321,4525,0,1752627725,13159.4963852,31290.674215199993,53344.5558636 2025-07-16,01:02:07.000,197,11053367,3485,0,1752627726,13159.631111399991,31290.75880476,53344.520928000005 2025-07-16,01:02:08.000,197,11053374,3845,0,1752627727,13159.786046529996,29907.049831409997,53344.50695376 2025-07-16,01:02:09.000,197,11053420,3804,0,1752627728,13159.954454279992,28523.319710669995,53344.569837840005 2025-07-16,01:02:10.000,197,11053370,3924,0,1752627729,13160.122862030003,33135.93907356,53344.54887648 2025-07-16,01:02:11.000,197,11053368,3965,0,1752627730,13160.230642989998,29445.959188980007,53344.569837840005 2025-07-16,01:02:12.000,197,11053361,4285,0,1752627731,13160.412523359999,30368.570470770006,53344.639709040006 2025-07-16,01:02:13.000,197,11053378,4285,0,1752627732,13160.56745848999,30368.598667290004,53344.64669616 2025-07-16,01:02:14.000,197,11053405,3685,0,1752627733,13160.621348969995,30829.914881880002,53344.68163176001 2025-07-16,01:02:15.000,197,11053368,3845,0,1752627734,13160.73586624,32213.69434653,53344.66067040001 2025-07-16,01:02:16.000,197,11053375,3685,0,1752627735,13160.74933885999,28523.75675673,53344.66765752 2025-07-16,01:02:17.000,197,11053361,4485,0,1752627736,13160.80996564999,31752.575507579997,53344.70958024001 2025-07-16,01:02:18.000,197,11053411,3685,0,1752627737,13160.803229339996,28523.855444550005,53344.71656736 2025-07-16,01:02:19.000,197,11053248,3845,0,1752627738,13160.76954778999,28985.06592219,53344.75849008001 2025-07-16,01:02:20.000,197,11053394,2805,0,1752627739,13160.74933885999,26678.745667049996,53344.77945144001 2025-07-16,01:02:21.000,197,11053363,4245,0,1752627740,13160.702184689995,25756.218974820003,53344.77246432 2025-07-16,01:02:22.000,197,11053392,4125,0,1752627741,13160.64829420999,31291.195850820004,53344.82137416 2025-07-16,01:02:23.000,197,11053353,4325,0,1752627742,13160.621348969995,27139.899751649995,53344.751502959996 2025-07-16,01:02:24.000,197,11053366,4004,0,1752627743,13160.56745848999,28523.636921519996,53344.86329688 2025-07-16,01:02:25.000,197,11053366,3885,0,1752627744,13160.520304319994,30829.79504667,53344.89823248001 2025-07-16,01:02:26.000,197,11053331,4365,0,1752627745,13160.54724955999,30829.738653630004,53344.870284 2025-07-16,01:02:27.000,197,11053384,3924,0,1752627746,13160.52704062999,25755.894714840004,53344.84233552 2025-07-16,01:02:28.000,197,11053357,3365,0,1752627747,13160.53377694,25755.824223539996,53344.856309760005 2025-07-16,01:02:29.000,197,11053401,4285,0,1752627748,13160.5741948,28984.57248309,53344.88425824 2025-07-16,01:02:30.000,197,11053341,3444,0,1752627749,13160.63482159,27600.729576269994,53344.89124536 2025-07-16,01:02:31.000,197,11053335,3325,0,1752627750,13160.69544838,28061.97529956,53344.84932264001 2025-07-16,01:02:32.000,197,11053370,3924,0,1752627751,13160.74933885999,29445.656076390005,53344.91220672 2025-07-16,01:02:33.000,197,11053366,3085,0,1752627752,13160.803229339996,33135.692354009996,53344.84233552 2025-07-16,01:02:34.000,197,11053387,4205,0,1752627753,13160.944691849996,27600.637937580002,53344.84932264001 2025-07-16,01:02:35.000,197,11053387,4405,0,1752627754,13161.106363289997,29445.599683349996,53344.86329688 2025-07-16,01:02:36.000,197,11053375,4405,0,1752627755,13161.227616869997,32674.404335939995,53344.82836128001 2025-07-16,01:02:37.000,197,11053356,3885,0,1752627756,13161.315188899993,29906.894750549996,53344.87727112001 2025-07-16,01:02:38.000,197,11053399,4405,0,1752627757,13161.483596649989,31290.646018679996,53344.919193839996 2025-07-16,01:02:39.000,197,11053381,4245,0,1752627758,13161.564432369989,28523.171678939994,53344.93316808 2025-07-16,01:02:40.000,197,11053407,3645,0,1752627759,13161.70589487999,30829.46373756,53344.9401552 2025-07-16,01:02:41.000,197,11053396,2764,0,1752627760,13161.87430263,29445.649027260006,53345.0100264 2025-07-16,01:02:42.000,197,11053366,3045,0,1752627761,13161.91472049,28061.918906520004,53345.00303928 2025-07-16,01:02:43.000,197,11053389,4325,0,1752627762,13161.97534728,31290.688313460007,53345.072910480005 2025-07-16,01:02:44.000,197,11053360,3125,0,1752627763,13162.002292519996,35903.21603765999,53345.086884719996 2025-07-16,01:02:45.000,197,11053396,2965,0,1752627764,13162.022501449996,32674.4889255,53345.10784608 2025-07-16,01:02:46.000,197,11053323,3645,0,1752627765,13162.062919309996,32213.20795656,53345.15675592 2025-07-16,01:02:47.000,197,11053391,4125,0,1752627766,13162.042710379996,33597.001519469995,53345.15675592 2025-07-16,01:02:48.000,197,11053420,3885,0,1752627767,13162.04944668999,29445.663125520005,53345.19867864 2025-07-16,01:02:49.000,197,11053396,3845,0,1752627768,13162.042710379996,26216.893718580002,53345.26156272001 2025-07-16,01:02:50.000,197,11053393,4325,0,1752627769,13162.022501449996,29445.57148683,53345.24758848 2025-07-16,01:02:51.000,197,11053361,3485,0,1752627770,13162.022501449996,33135.62186271,53345.24758848 2025-07-16,01:02:52.000,197,11053408,2644,0,1752627771,13162.04944668999,28523.023647210008,53345.33842104 2025-07-16,01:02:53.000,197,11053459,4805,0,1752627772,13162.07639193,28061.735629140006,53345.36636952 2025-07-16,01:02:54.000,197,11053346,3965,0,1752627773,13162.02923775999,23449.229052330003,53345.37335664 2025-07-16,01:02:55.000,197,11053428,3725,0,1752627774,13162.083128239996,32213.017630050002,53345.40130512001 2025-07-16,01:02:56.000,197,11053360,2965,0,1752627775,13162.143755029996,28984.24822311,53345.408292240005 2025-07-16,01:02:57.000,197,11053370,3965,0,1752627776,13162.157227650001,27600.440561940006,53345.38733088 2025-07-16,01:02:58.000,197,11053395,3605,0,1752627777,13162.190909199991,28061.728580010007,53345.394318 2025-07-16,01:02:59.000,197,11053453,3525,0,1752627778,13162.265008609997,33135.50907663,53345.34540816 2025-07-16,01:03:00.000,197,11053434,2844,0,1752627779,13162.345844329997,29906.767866209993,53345.422266479996 2025-07-16,01:03:01.000,197,11053376,3645,0,1752627780,13162.352580639992,28984.290517889996,53345.408292240005 2025-07-16,01:03:02.000,197,11053372,3645,0,1752627781,13162.473834219993,33596.846438609995,53345.45021496001 2025-07-16,01:03:03.000,197,11053363,3125,0,1752627782,13162.494043149993,27600.623839320004,53345.43624072 2025-07-16,01:03:04.000,197,11053316,3085,0,1752627783,13162.574878869993,24833.121303060005,53345.45021496001 2025-07-16,01:03:05.000,197,11053409,4085,0,1752627784,13162.574878869993,29445.656076390005,53345.37335664 2025-07-16,01:03:06.000,197,11053345,3685,0,1752627785,13162.588351489998,28984.445598749997,53345.422266479996 2025-07-16,01:03:07.000,197,11053383,4085,0,1752627786,13162.615296729993,28061.98234869,53345.44322784 2025-07-16,01:03:08.000,197,11053399,3565,0,1752627787,13162.574878869993,27600.736625399993,53345.49912480001 2025-07-16,01:03:09.000,197,11053413,3965,0,1752627788,13162.622033039988,30829.47783582,53345.52008616001 2025-07-16,01:03:10.000,197,11053403,4205,0,1752627789,13162.642241969988,27600.729576269994,53345.49213768 2025-07-16,01:03:11.000,197,11053381,4125,0,1752627790,13162.608560419998,26678.160589260006,53345.56200888 2025-07-16,01:03:12.000,197,11053386,3685,0,1752627791,13162.608560419998,31751.877643710002,53345.54803464001 2025-07-16,01:03:13.000,197,11053397,4085,0,1752627792,13162.588351489998,32674.33384464,53345.56200888 2025-07-16,01:03:14.000,197,11053386,4004,0,1752627793,13162.547933629998,31290.561429120004,53345.59694448001 2025-07-16,01:03:15.000,197,11053395,4165,0,1752627794,13162.554669939993,25755.44357052,53345.61091872 2025-07-16,01:03:16.000,197,11053343,3924,0,1752627795,13162.514252079993,34519.175755200005,53345.61790584001 2025-07-16,01:03:17.000,197,11053342,3605,0,1752627796,13162.494043149993,28984.10019138,53345.63886720001 2025-07-16,01:03:18.000,197,11053340,3685,0,1752627797,13162.574878869993,25755.28144053,53345.645854320006 2025-07-16,01:03:19.000,197,11053385,4285,0,1752627798,13162.628769349998,26677.74469059,53345.66681568001 2025-07-16,01:03:20.000,197,11053403,3405,0,1752627799,13162.669187209998,30367.639985610003,53345.6738028 2025-07-16,01:03:21.000,197,11053356,3845,0,1752627800,13162.696132449993,25755.098163150004,53345.65982856 2025-07-16,01:03:22.000,197,11053403,3965,0,1752627801,13162.770231859999,27600.02466327,53345.7087384 2025-07-16,01:03:23.000,197,11053408,3565,0,1752627802,13162.84433126999,30828.730628039993,53345.66681568001 2025-07-16,01:03:24.000,197,11053379,3365,0,1752627803,13162.92516698999,28061.17874787,53345.72271264 2025-07-16,01:03:25.000,197,11053342,3765,0,1752627804,13162.99253009,28061.129403960003,53345.73668688001 2025-07-16,01:03:26.000,197,11053320,3485,0,1752627805,13163.039684259995,32673.56548947,53345.7786096 2025-07-16,01:03:27.000,197,11053370,3804,0,1752627806,13163.17441046,33134.783016240006,53345.76463536001 2025-07-16,01:03:28.000,197,11053368,3845,0,1752627807,13163.221564629996,32212.298618789995,53345.80655808001 2025-07-16,01:03:29.000,197,11053364,3965,0,1752627808,13163.322609279996,31750.996502459995,53345.72969976 2025-07-16,01:03:30.000,197,11053392,4405,0,1752627809,13163.410181309991,27599.749747199996,53345.80655808001 2025-07-16,01:03:31.000,197,11053371,4245,0,1752627810,13163.504489649997,30367.160644770003,53345.743674000005 2025-07-16,01:03:32.000,197,11053356,3605,0,1752627811,13163.551643819992,29444.725591230002,53345.7786096 2025-07-16,01:03:33.000,197,11053350,3765,0,1752627812,13163.693106329993,27599.70040329,53345.84149368 2025-07-16,01:03:34.000,197,11053378,3804,0,1752627813,13163.780678360003,28983.493966199996,53345.7786096 2025-07-16,01:03:35.000,197,11053391,3965,0,1752627814,13163.854777769993,28061.065961789995,53345.79957096 2025-07-16,01:03:36.000,197,11053364,3444,0,1752627815,13163.922140869989,32673.56548947,53345.76463536001 2025-07-16,01:03:37.000,197,11053393,4085,0,1752627816,13164.04339444999,28522.382176379993,53345.76463536001 2025-07-16,01:03:38.000,197,11053397,4125,0,1752627817,13164.090548619999,28061.17169874,53345.83450656001 2025-07-16,01:03:39.000,197,11053366,3565,0,1752627818,13164.16464802999,31289.9693022,53345.85546792001 2025-07-16,01:03:40.000,197,11053416,3965,0,1752627819,13164.238747439995,35902.58866509001,53345.911364880005 2025-07-16,01:03:41.000,197,11053369,4004,0,1752627820,13164.33305578,31290.096186540002,53345.88341640001 2025-07-16,01:03:42.000,197,11053406,3765,0,1752627821,13164.37347364,31290.145530449998,53346.00219744001 2025-07-16,01:03:43.000,197,11053396,3845,0,1752627822,13164.44757304999,28522.671190709996,53346.030145920005 2025-07-16,01:03:44.000,197,11053382,3605,0,1752627823,13164.501463529996,30828.99849498,53346.04412016 2025-07-16,01:03:45.000,197,11053373,4245,0,1752627824,13164.548617699991,29906.52819579,53346.07206864001 2025-07-16,01:03:46.000,197,11053355,4485,0,1752627825,13164.55535401,31290.357004350008,53346.05110728001 2025-07-16,01:03:47.000,197,11053396,3645,0,1752627826,13164.575562940001,31751.666169810007,53346.0580944 2025-07-16,01:03:48.000,197,11053356,3645,0,1752627827,13164.609244489991,31751.652071549994,53346.08604288 2025-07-16,01:03:49.000,197,11053365,4205,0,1752627828,13164.642926039996,28984.142486159995,53346.127965600004 2025-07-16,01:03:50.000,197,11053345,4365,0,1752627829,13164.642926039996,32674.101223349993,53346.20482392 2025-07-16,01:03:51.000,197,11053277,4004,0,1752627830,13164.629453419991,30829.14652671,53346.148926960006 2025-07-16,01:03:52.000,197,11053345,4085,0,1752627831,13164.642926039996,31751.623875029996,53346.15591408 2025-07-16,01:03:53.000,197,11053357,4165,0,1752627832,13164.622717109996,31290.392250000004,53346.18386256 2025-07-16,01:03:54.000,197,11053329,4165,0,1752627833,13164.615980800001,29445.38116032,53346.20482392 2025-07-16,01:03:55.000,197,11053289,4125,0,1752627834,13164.636189730001,28522.79807505,53346.21181104 2025-07-16,01:03:56.000,197,11053314,3924,0,1752627835,13164.615980800001,31290.29356218,53346.1629012 2025-07-16,01:03:57.000,197,11053360,2725,0,1752627836,13164.636189730001,26677.779936239996,53346.2327724 2025-07-16,01:03:58.000,197,11053341,4485,0,1752627837,13164.656398660001,27600.285481080005,53346.176875440004 2025-07-16,01:03:59.000,197,11053360,3605,0,1752627838,13164.622717109996,31751.56748199,53346.21879816001 2025-07-16,01:04:00.000,197,11053298,3605,0,1752627839,13164.642926039996,27600.320726730002,53346.20482392 2025-07-16,01:04:01.000,197,11053342,3924,0,1752627840,13164.690080209992,24832.747699169995,53346.28168224 2025-07-16,01:04:02.000,197,11053373,3405,0,1752627841,13164.730498069992,27139.075003439997,53346.316617840006 2025-07-16,01:04:03.000,197,11053388,2805,0,1752627842,13164.710289139992,29906.570490569997,53346.26770800001 2025-07-16,01:04:04.000,197,11053324,3685,0,1752627843,13164.764179619997,25294.01456985,53346.28866936001 2025-07-16,01:04:05.000,197,11053331,3565,0,1752627844,13164.784388549997,31751.496990689993,53346.414437520005 2025-07-16,01:04:06.000,197,11053336,3045,0,1752627845,13164.804597479997,27139.082052569996,53346.365527680005 2025-07-16,01:04:07.000,197,11053427,3485,0,1752627846,13164.871960579992,30829.040789759994,53346.344566320004 2025-07-16,01:04:08.000,197,11053385,4045,0,1752627847,13164.946059989998,28984.08609312,53346.33059208 2025-07-16,01:04:09.000,197,11053380,2925,0,1752627848,13165.013423089993,30367.85145951,53346.365527680005 2025-07-16,01:04:10.000,197,11053332,3085,0,1752627849,13165.040368329988,32212.848450930003,53346.40046328 2025-07-16,01:04:11.000,197,11053395,4405,0,1752627850,13165.087522499998,28522.882664610006,53346.33757920001 2025-07-16,01:04:12.000,197,11053383,3965,0,1752627851,13165.121204049989,28522.95315591,53346.3725148 2025-07-16,01:04:13.000,197,11053376,3725,0,1752627852,13165.154885599994,28984.25527224,53346.35854056001 2025-07-16,01:04:14.000,197,11053420,3885,0,1752627853,13165.181830839989,34058.11330929,53346.47732160001 2025-07-16,01:04:15.000,197,11053362,3765,0,1752627854,13165.228985009999,34058.11330929,53346.47033448 2025-07-16,01:04:16.000,197,11053343,3405,0,1752627855,13165.276139179994,24371.88967803,53346.51924432 2025-07-16,01:04:17.000,197,11053426,3485,0,1752627856,13165.276139179994,31752.011577180005,53346.47033448 2025-07-16,01:04:18.000,197,11053443,3485,0,1752627857,13165.33002966,29445.768862469995,53346.533218560005 2025-07-16,01:04:19.000,197,11053433,4125,0,1752627858,13165.397392759995,29445.846402900002,53346.5471928 2025-07-16,01:04:20.000,197,11053408,3005,0,1752627859,13165.39065645,31290.92798388,53346.50527008001 2025-07-16,01:04:21.000,197,11053377,4325,0,1752627860,13165.39065645,23449.637901869995,53346.58911552 2025-07-16,01:04:22.000,197,11053346,3804,0,1752627861,13165.36371120999,33597.18479684999,53346.59610264 2025-07-16,01:04:23.000,197,11053341,4405,0,1752627862,13165.41086538,28062.207920850007,53346.60308976001 2025-07-16,01:04:24.000,197,11053379,4565,0,1752627863,13165.397392759995,31290.998475180008,53346.74283216001 2025-07-16,01:04:25.000,197,11053395,4485,0,1752627864,13165.397392759995,29907.19081401,53346.70789656 2025-07-16,01:04:26.000,197,11053391,3965,0,1752627865,13165.36371120999,30829.710457110006,53346.67296096001 2025-07-16,01:04:27.000,197,11053422,4004,0,1752627866,13165.356974899994,29445.909845069997,53346.72187080001 2025-07-16,01:04:28.000,197,11053365,4325,0,1752627867,13165.276139179994,30829.61881842,53346.77078064001 2025-07-16,01:04:29.000,197,11053402,4165,0,1752627868,13165.228985009999,31290.76585389,53346.71488368 2025-07-16,01:04:30.000,197,11053410,3565,0,1752627869,13165.249193939999,33135.741697920006,53346.71488368 2025-07-16,01:04:31.000,197,11053413,4245,0,1752627870,13165.181830839989,31751.91288936,53346.73584504 2025-07-16,01:04:32.000,197,11053360,3924,0,1752627871,13165.114467739993,30829.379148000007,53346.74283216001 2025-07-16,01:04:33.000,197,11053385,4125,0,1752627872,13165.121204049989,22526.843342699998,53346.80571624 2025-07-16,01:04:34.000,197,11053414,3525,0,1752627873,13165.094258809993,24833.079008279994,53346.77776776 2025-07-16,01:04:35.000,197,11053344,3285,0,1752627874,13165.094258809993,28061.8202187,53346.77776776 2025-07-16,01:04:36.000,197,11053424,3725,0,1752627875,13165.107731429998,29906.817210120003,53346.81270336001 2025-07-16,01:04:37.000,197,11053370,3605,0,1752627876,13165.134676669993,30829.252263660004,53346.77078064001 2025-07-16,01:04:38.000,197,11053344,3725,0,1752627877,13165.154885599994,25755.556356600006,53346.85462608 2025-07-16,01:04:39.000,197,11053350,3405,0,1752627878,13165.188567149999,30368.062933409994,53346.81270336001 2025-07-16,01:04:40.000,197,11053404,3804,0,1752627879,13165.242457629989,27600.574495409994,53346.81270336001 2025-07-16,01:04:41.000,197,11053453,3444,0,1752627880,13165.296348109994,30368.14047384,53346.77776776 2025-07-16,01:04:42.000,197,11053393,4085,0,1752627881,13165.39065645,28523.199875460006,53346.8266776 2025-07-16,01:04:43.000,197,11053276,3685,0,1752627882,13165.47149217,29907.035733149998,53346.87558744 2025-07-16,01:04:44.000,197,11053394,4165,0,1752627883,13165.54559157999,30368.401291650007,53346.83366472 2025-07-16,01:04:45.000,197,11053431,3685,0,1752627884,13165.559064199995,31290.942082139998,53346.868600320005 2025-07-16,01:04:46.000,197,11053431,4565,0,1752627885,13165.619690989995,26678.449603589994,53346.868600320005 2025-07-16,01:04:47.000,197,11053409,4285,0,1752627886,13165.71399933,25756.070943090002,53346.83366472 2025-07-16,01:04:48.000,197,11053389,4245,0,1752627887,13165.761153499996,31752.356984550002,53346.83366472 2025-07-16,01:04:49.000,197,11053409,4205,0,1752627888,13165.727471949991,28062.348903449994,53346.819690480006 2025-07-16,01:04:50.000,197,11053395,4325,0,1752627889,13165.727471949991,31752.3922302,53346.86161320001 2025-07-16,01:04:51.000,197,11053425,4045,0,1752627890,13165.767889809991,26678.54829141,53346.88956168001 2025-07-16,01:04:52.000,197,11053438,3645,0,1752627891,13165.6937904,32213.567462189996,53346.88257456 2025-07-16,01:04:53.000,197,11053394,3765,0,1752627892,13165.66684515999,28984.74871134,53346.9314844 2025-07-16,01:04:54.000,197,11053378,3205,0,1752627893,13165.61295468,30368.49293034,53346.93847152001 2025-07-16,01:04:55.000,197,11053417,4085,0,1752627894,13165.559064199995,33597.170698589995,53346.94545864 2025-07-16,01:04:56.000,197,11053430,2965,0,1752627895,13165.52538264999,29445.818206380005,53347.015329840004 2025-07-16,01:04:57.000,197,11053402,3765,0,1752627896,13165.458019549995,27600.715478009995,53346.9314844 2025-07-16,01:04:58.000,197,11053441,3245,0,1752627897,13165.39065645,34058.204947980004,53346.91052304001 2025-07-16,01:04:59.000,197,11053422,2925,0,1752627898,13165.336765969994,28984.361009190005,53346.93847152001 2025-07-16,01:05:00.000,197,11053374,2844,0,1752627899,13165.269402869999,29906.831308380002,53346.94545864 2025-07-16,01:05:01.000,197,11053384,3605,0,1752627900,13165.215512389994,28984.2693705,53346.9314844 2025-07-16,01:05:02.000,197,11053337,3965,0,1752627901,13165.134676669993,29906.774915340007,53346.9314844 2025-07-16,01:05:03.000,197,11053384,3885,0,1752627902,13165.121204049989,30829.3086567,53346.94545864 2025-07-16,01:05:04.000,197,11053368,3005,0,1752627903,13165.134676669993,28061.763825660004,53346.91052304001 2025-07-16,01:05:05.000,197,11053365,4245,0,1752627904,13165.114467739993,33596.740701660005,53346.8965488 2025-07-16,01:05:06.000,197,11053401,3525,0,1752627905,13165.100995119989,29906.718522299998,53346.868600320005 2025-07-16,01:05:07.000,197,11053378,3005,0,1752627906,13165.154885599994,29445.493946400005,53346.91052304001 2025-07-16,01:05:08.000,197,11053367,3485,0,1752627907,13165.215512389994,26678.005508400005,53346.91052304001 2025-07-16,01:05:09.000,197,11053327,3565,0,1752627908,13165.215512389994,28984.227075720002,53346.847638960004 2025-07-16,01:05:10.000,197,11053340,2605,0,1752627909,13165.289611799999,30829.160624969998,53346.8266776 2025-07-16,01:05:11.000,197,11053409,4445,0,1752627910,13165.336765969994,24832.959173070005,53346.798729120004 2025-07-16,01:05:12.000,197,11053382,3645,0,1752627911,13165.39065645,30367.957196460004,53346.85462608 2025-07-16,01:05:13.000,197,11053367,4045,0,1752627912,13165.458019549995,26216.75978511,53346.93847152001 2025-07-16,01:05:14.000,197,11053360,4004,0,1752627913,13165.50517371999,24832.945074810006,53346.917510160005 2025-07-16,01:05:15.000,197,11053385,4285,0,1752627914,13165.56580050999,29906.732620559997,53346.917510160005 2025-07-16,01:05:16.000,197,11053456,3565,0,1752627915,13165.56580050999,34980.54836283,53346.88956168001 2025-07-16,01:05:17.000,197,11053409,3525,0,1752627916,13165.58600943999,31290.497986949995,53346.86161320001 2025-07-16,01:05:18.000,197,11053395,4085,0,1752627917,13165.59274575,28061.714481749994,53346.819690480006 2025-07-16,01:05:19.000,197,11053408,2925,0,1752627918,13165.66684515999,30829.30160757,53346.87558744 2025-07-16,01:05:20.000,197,11053408,3645,0,1752627919,13165.64663622999,30829.252263660004,53346.868600320005 2025-07-16,01:05:21.000,197,11053405,4205,0,1752627920,13165.619690989995,25755.44357052,53346.9314844 2025-07-16,01:05:22.000,197,11053420,3804,0,1752627921,13165.61295468,34519.26034476,53346.92449728 2025-07-16,01:05:23.000,197,11053409,3485,0,1752627922,13165.63316361,29906.781964470007,53346.88257456 2025-07-16,01:05:24.000,197,11053373,4525,0,1752627923,13165.58600943999,31290.512085209994,53346.94545864 2025-07-16,01:05:25.000,197,11053382,3045,0,1752627924,13165.61295468,33596.740701660005,53346.88956168001 2025-07-16,01:05:26.000,197,11053380,3804,0,1752627925,13165.57253682,29906.760817079994,53346.9314844 2025-07-16,01:05:27.000,197,11053366,2925,0,1752627926,13165.54559157999,25755.507012689995,53346.8965488 2025-07-16,01:05:28.000,197,11053341,4365,0,1752627927,13165.55232789,28522.995450689996,53346.9314844 2025-07-16,01:05:29.000,197,11053404,4325,0,1752627928,13165.50517371999,30367.99949124,53346.95943288001 2025-07-16,01:05:30.000,197,11053380,4085,0,1752627929,13165.53211896,27600.475807590003,53346.97340712 2025-07-16,01:05:31.000,197,11053402,4365,0,1752627930,13165.4917011,32674.305648120004,53346.9314844 2025-07-16,01:05:32.000,197,11053374,4125,0,1752627931,13165.52538264999,38209.25432760001,53346.97340712 2025-07-16,01:05:33.000,197,11053384,3965,0,1752627932,13165.518646339995,29445.451651619995,53346.95244576 2025-07-16,01:05:34.000,197,11053379,4725,0,1752627933,13165.498437409995,26677.977311880008,53346.917510160005 2025-07-16,01:05:35.000,197,11053360,3245,0,1752627934,13165.51191003,29445.451651619995,53346.917510160005 2025-07-16,01:05:36.000,197,11053425,4445,0,1752627935,13165.55232789,29906.69737491,53346.9314844 2025-07-16,01:05:37.000,197,11053370,3965,0,1752627936,13165.59274575,27139.265329949994,53346.9314844 2025-07-16,01:05:38.000,197,11053356,3045,0,1752627937,13165.59274575,26216.738637720002,53346.95943288001 2025-07-16,01:05:39.000,197,11053361,3485,0,1752627938,13165.60621836999,27600.560397149995,53346.95943288001 2025-07-16,01:05:40.000,197,11053376,3845,0,1752627939,13165.63316361,29445.585585089997,53346.8965488 2025-07-16,01:05:41.000,197,11053347,4245,0,1752627940,13165.707263019991,32213.158612650004,53346.91052304001 2025-07-16,01:05:42.000,197,11053413,3444,0,1752627941,13165.700526709996,31290.7447065,53346.917510160005 2025-07-16,01:05:43.000,197,11053408,3765,0,1752627942,13165.73420826,29445.782960729994,53346.93847152001 2025-07-16,01:05:44.000,197,11053343,4645,0,1752627943,13165.788098739991,28523.362005450006,53346.88956168001 2025-07-16,01:05:45.000,197,11053378,3965,0,1752627944,13165.835252910001,25294.606696770003,53346.90353592 2025-07-16,01:05:46.000,197,11053392,3005,0,1752627945,13165.862198149996,27139.645982970003,53346.94545864 2025-07-16,01:05:47.000,197,11053376,4165,0,1752627946,13165.848725529991,32213.504020020002,53346.88956168001 2025-07-16,01:05:48.000,197,11053402,3885,0,1752627947,13165.902616009997,25755.972255269997,53346.8965488 2025-07-16,01:05:49.000,197,11053370,3245,0,1752627948,13165.868934459992,27601.110229290003,53346.94545864 2025-07-16,01:05:50.000,197,11053385,4685,0,1752627949,13165.862198149996,25294.909809360004,53346.90353592 2025-07-16,01:05:51.000,197,11053381,4325,0,1752627950,13165.862198149996,28062.496935179995,53346.9314844 2025-07-16,01:05:52.000,197,11053405,4365,0,1752627951,13165.889143389992,29907.585565290006,53346.92449728 2025-07-16,01:05:53.000,197,11053401,3565,0,1752627952,13165.902616009997,30368.880632490007,53346.95244576 2025-07-16,01:05:54.000,197,11053405,4445,0,1752627953,13165.841989219996,29907.599663550005,53346.966420000004 2025-07-16,01:05:55.000,197,11053416,3845,0,1752627954,13165.841989219996,33597.66413768999,53347.0712268 2025-07-16,01:05:56.000,197,11053375,4645,0,1752627955,13165.868934459992,28985.122315229994,53346.966420000004 2025-07-16,01:05:57.000,197,11053422,3725,0,1752627956,13165.808307669991,22527.60464874,53347.02231696 2025-07-16,01:05:58.000,197,11053386,3845,0,1752627957,13165.848725529991,28062.630868649998,53347.09917528 2025-07-16,01:05:59.000,197,11053376,4325,0,1752627958,13165.794835050001,23911.348867740002,53347.04327832 2025-07-16,01:06:00.000,197,11053410,3685,0,1752627959,13165.835252910001,25295.107185,53347.10616240001 2025-07-16,01:06:01.000,197,11053353,3485,0,1752627960,13165.848725529991,29907.585565290006,53347.07821392001 2025-07-16,01:06:02.000,197,11053377,4565,0,1752627961,13165.835252910001,30830.084061,53347.11314952 2025-07-16,01:06:03.000,197,11053320,3804,0,1752627962,13165.828516599991,26217.492894630006,53347.09218816 2025-07-16,01:06:04.000,197,11053350,3565,0,1752627963,13165.788098739991,28985.016578280003,53347.17603360001 2025-07-16,01:06:05.000,197,11053390,2805,0,1752627964,13165.75441719,28523.74265847,53347.14808512001 2025-07-16,01:06:06.000,197,11053335,4565,0,1752627965,13165.767889809991,30829.978324049996,53347.16205936 2025-07-16,01:06:07.000,197,11053332,2885,0,1752627966,13165.73420826,25756.134385259997,53347.11314952 2025-07-16,01:06:08.000,197,11053327,4125,0,1752627967,13165.747680879991,30829.893734490004,53347.141098 2025-07-16,01:06:09.000,197,11053337,3565,0,1752627968,13165.75441719,28062.419394750003,53347.19000784 2025-07-16,01:06:10.000,197,11053421,3485,0,1752627969,13165.680317779996,30829.914881880002,53347.16904648 2025-07-16,01:06:11.000,197,11053382,3485,0,1752627970,13165.65337254,27601.13137668,53347.134110880004 2025-07-16,01:06:12.000,197,11053398,4004,0,1752627971,13165.62642729999,26217.323715510007,53347.10616240001 2025-07-16,01:06:13.000,197,11053399,4125,0,1752627972,13165.559064199995,24833.544250859995,53347.134110880004 2025-07-16,01:06:24.000,197,11053418,3804,0,1752627983,13164.966268919998,29906.887701419997,53347.09218816 2025-07-16,01:06:25.000,197,11053359,4085,0,1752627984,13164.966268919998,28523.228071980004,53347.04327832 2025-07-16,01:06:26.000,197,11053390,3924,0,1752627985,13164.966268919998,27600.701379749997,53347.0712268 2025-07-16,01:06:27.000,197,11053422,2925,0,1752627986,13164.932587369993,32674.49597463,53347.11314952 2025-07-16,01:06:28.000,197,11053432,3365,0,1752627987,13164.966268919998,29907.070978799995,53347.0712268 2025-07-16,01:06:29.000,197,11053397,4045,0,1752627988,13164.973005229993,30368.387193389994,53347.06423968 2025-07-16,01:06:30.000,197,11053345,4365,0,1752627989,13164.973005229993,28062.200871719993,53347.04327832 2025-07-16,01:06:31.000,197,11053381,3525,0,1752627990,13165.013423089993,26217.22502769,53346.97340712 2025-07-16,01:06:32.000,197,11053454,4205,0,1752627991,13165.026895709998,29907.352944,53347.05026544 2025-07-16,01:06:33.000,197,11053375,3365,0,1752627992,13165.087522499998,27139.899751649995,53346.88257456 2025-07-16,01:06:34.000,197,11053401,3965,0,1752627993,13165.060577259988,31291.22404734,53346.91052304001 2025-07-16,01:06:35.000,197,11053345,4365,0,1752627994,13165.094258809993,31291.301587769995,53346.95244576 2025-07-16,01:06:36.000,197,11053350,3725,0,1752627995,13165.168358219998,27140.075979899993,53346.95244576 2025-07-16,01:06:37.000,197,11053415,4325,0,1752627996,13165.161621909989,29907.578516160007,53346.95943288001 2025-07-16,01:06:38.000,197,11053399,4325,0,1752627997,13165.175094529994,29446.36803852,53346.98039424001 2025-07-16,01:06:39.000,197,11053339,4125,0,1752627998,13165.168358219998,28985.05182393,53346.92449728 2025-07-16,01:06:40.000,197,11053418,3125,0,1752627999,13165.148149289998,28985.087069579997,53347.00834272001 2025-07-16,01:06:41.000,197,11053370,3765,0,1752628000,13165.094258809993,27601.258261020004,53346.95244576 2025-07-16,01:06:42.000,197,11053418,3565,0,1752628001,13165.080786189988,29907.451631820004,53346.95943288001 2025-07-16,01:06:43.000,197,11053401,4165,0,1752628002,13165.047104639998,30829.95717666,53346.95943288001 2025-07-16,01:06:44.000,197,11053363,3525,0,1752628003,13164.979741540003,26217.323715510007,53346.98039424001 2025-07-16,01:06:45.000,197,11053397,3205,0,1752628004,13164.932587369993,30368.521126859996,53346.987381360006 2025-07-16,01:06:46.000,197,11053386,3804,0,1752628005,13164.885433199997,30829.689309719994,53346.92449728 2025-07-16,01:06:47.000,197,11053397,4125,0,1752628006,13164.831542719992,28984.607728739997,53346.97340712 2025-07-16,01:06:48.000,197,11053404,3565,0,1752628007,13164.777652240002,31290.77995215,53346.95244576 2025-07-16,01:06:49.000,197,11053388,3605,0,1752628008,13164.710289139992,29445.71951856,53346.92449728 2025-07-16,01:06:50.000,197,11053394,3765,0,1752628009,13164.696816520001,30368.133424710002,53346.9314844 2025-07-16,01:06:51.000,197,11053405,4365,0,1752628010,13164.649662349992,31751.89174197,53346.87558744 2025-07-16,01:06:52.000,197,11053383,3485,0,1752628011,13164.656398660001,33135.62891184,53346.88956168001 2025-07-16,01:06:53.000,197,11053407,4285,0,1752628012,13164.663134969996,30368.091129930006,53346.847638960004 2025-07-16,01:06:54.000,197,11053371,4645,0,1752628013,13164.642926039996,29445.613781609994,53346.81270336001 2025-07-16,01:06:55.000,197,11053387,4004,0,1752628014,13164.649662349992,27139.335821250002,53346.798729120004 2025-07-16,01:06:56.000,197,11053369,4205,0,1752628015,13164.683343899997,30368.133424710002,53346.7568064 2025-07-16,01:06:57.000,197,11053422,3085,0,1752628016,13164.730498069992,28061.933004780003,53346.749819280005 2025-07-16,01:06:58.000,197,11053409,4125,0,1752628017,13164.791124859992,27139.455656460006,53346.72885792 2025-07-16,01:06:59.000,197,11053406,3765,0,1752628018,13164.824806409997,28984.5513357,53346.71488368 2025-07-16,01:07:00.000,197,11053415,4004,0,1752628019,13164.871960579992,28984.621826999995,53346.77078064001 2025-07-16,01:07:01.000,197,11053389,4445,0,1752628020,13164.892169509993,25294.599647640003,53346.70789656 2025-07-16,01:07:02.000,197,11053388,3804,0,1752628021,13164.966268919998,28062.186773459995,53346.71488368 2025-07-16,01:07:03.000,197,11053403,4205,0,1752628022,13164.993214159993,30829.724555370005,53346.651999600006 2025-07-16,01:07:04.000,197,11053414,3765,0,1752628023,13165.013423089993,26678.456652720008,53346.72885792 2025-07-16,01:07:05.000,197,11053448,3525,0,1752628024,13165.040368329988,27601.032688859996,53346.73584504 2025-07-16,01:07:06.000,197,11053375,4165,0,1752628025,13165.040368329988,33136.192842239994,53346.74283216001 2025-07-16,01:07:07.000,197,11053417,4165,0,1752628026,13165.026895709998,29907.409337039993,53346.70789656 2025-07-16,01:07:08.000,197,11053384,3605,0,1752628027,13165.047104639998,28523.665118040008,53346.7568064 2025-07-16,01:07:09.000,197,11053412,3605,0,1752628028,13165.026895709998,24833.544250859995,53346.72187080001 2025-07-16,01:07:10.000,197,11053434,3725,0,1752628029,13165.033632019993,30829.858488840007,53346.8266776 2025-07-16,01:07:11.000,197,11053417,4125,0,1752628030,13164.979741540003,28062.313657799998,53346.80571624 2025-07-16,01:07:12.000,197,11053376,3485,0,1752628031,13164.925851059998,29446.057876799998,53346.72187080001 2025-07-16,01:07:13.000,197,11053404,3685,0,1752628032,13164.885433199997,29907.233108789995,53346.74283216001 2025-07-16,01:07:14.000,197,11053455,3325,0,1752628033,13164.811333789992,30829.823243189996,53346.700909440005 2025-07-16,01:07:15.000,197,11053394,3725,0,1752628034,13164.764179619997,27139.744670789994,53346.76379352 2025-07-16,01:07:16.000,197,11053418,3645,0,1752628035,13164.730498069992,31291.005524310007,53346.651999600006 2025-07-16,01:07:17.000,197,11053376,3725,0,1752628036,13164.683343899997,28984.71346569,53346.74283216001 2025-07-16,01:07:18.000,197,11053408,3685,0,1752628037,13164.629453419991,31291.026671700005,53346.66597384 2025-07-16,01:07:19.000,197,11053370,3765,0,1752628038,13164.582299249996,27601.00449234,53346.617064 2025-07-16,01:07:20.000,197,11053407,4325,0,1752628039,13164.562090319996,28523.488889789995,53346.62405112001 2025-07-16,01:07:21.000,197,11053368,3725,0,1752628040,13164.521672459996,28984.769858729996,53346.67296096001 2025-07-16,01:07:22.000,197,11053338,3965,0,1752628041,13164.487990909991,23449.715442300003,53346.62405112001 2025-07-16,01:07:23.000,197,11053395,4245,0,1752628042,13164.47451829,31752.37108281,53346.617064 2025-07-16,01:07:24.000,197,11053358,3485,0,1752628043,13164.487990909991,33136.1364492,53346.58911552 2025-07-16,01:07:25.000,197,11053391,4125,0,1752628044,13164.440836739996,24833.628840420002,53346.56815416 2025-07-16,01:07:26.000,197,11053383,4565,0,1752628045,13164.38694625999,27601.173671459997,53346.5471928 2025-07-16,01:07:27.000,197,11053415,4285,0,1752628046,13164.400418879995,29907.4939266,53346.56815416 2025-07-16,01:07:28.000,197,11053423,4004,0,1752628047,13164.38694625999,22527.505960919996,53346.51924432 2025-07-16,01:07:29.000,197,11053437,4165,0,1752628048,13164.400418879995,24833.847363449997,53346.54020568 2025-07-16,01:07:30.000,197,11053396,3605,0,1752628049,13164.360001019995,30369.056860740006,53346.52623144001 2025-07-16,01:07:31.000,197,11053269,4045,0,1752628050,13164.35326471,34059.170678790004,53346.54020568 2025-07-16,01:07:32.000,197,11053369,3165,0,1752628051,13164.319583159995,30369.148499429997,53346.5471928 2025-07-16,01:07:33.000,197,11053403,4125,0,1752628052,13164.29263792,36365.610769139996,53346.47732160001 2025-07-16,01:07:34.000,197,11053356,4165,0,1752628053,13164.25222006,28524.37003104,53346.45636024001 2025-07-16,01:07:35.000,197,11053418,3685,0,1752628054,13164.23201113,28985.69329476,53346.50527008001 2025-07-16,01:07:36.000,197,11053387,4165,0,1752628055,13164.198329579995,23450.68822224,53346.50527008001 2025-07-16,01:07:37.000,197,11053379,4165,0,1752628056,13164.178120649995,31292.091090329995,53346.47732160001 2025-07-16,01:07:38.000,197,11053374,3765,0,1752628057,13164.12423016999,28524.56035755,53346.49129584 2025-07-16,01:07:39.000,197,11053370,3845,0,1752628058,13164.070339689999,28985.876572139998,53346.484308720006 2025-07-16,01:07:40.000,197,11053339,4165,0,1752628059,13164.016449209994,28985.86952301,53346.47732160001 2025-07-16,01:07:41.000,197,11053348,3685,0,1752628060,13163.962558729989,30830.89471095,53346.44937312 2025-07-16,01:07:42.000,197,11053341,3565,0,1752628061,13163.854777769993,26218.331741100003,53346.45636024001 2025-07-16,01:07:43.000,197,11053398,2885,0,1752628062,13163.834568839993,27601.970223149998,53346.42841176 2025-07-16,01:07:44.000,197,11053445,4285,0,1752628063,13163.787414669998,30830.711433570003,53346.42841176 2025-07-16,01:07:45.000,197,11053415,4605,0,1752628064,13163.720051570002,31291.851419910003,53346.463347360004 2025-07-16,01:07:46.000,197,11053375,3285,0,1752628065,13163.686370019997,28062.891686460003,53346.40745040001 2025-07-16,01:07:47.000,197,11053394,3645,0,1752628066,13163.632479539992,28062.77185125,53346.3725148 2025-07-16,01:07:48.000,197,11053372,3685,0,1752628067,13163.598797990002,31291.38617733,53346.365527680005 2025-07-16,01:07:49.000,197,11053337,4045,0,1752628068,13163.558380130002,31291.266342119998,53346.43539888001 2025-07-16,01:07:50.000,197,11053388,3205,0,1752628069,13163.457335480001,31291.202899950003,53346.42142464 2025-07-16,01:07:51.000,197,11053365,4085,0,1752628070,13163.416917620001,30829.900783620003,53346.37950192 2025-07-16,01:07:52.000,197,11053412,3685,0,1752628071,13163.376499760001,28984.833300900005,53346.35854056001 2025-07-16,01:07:53.000,197,11053398,3765,0,1752628072,13163.389972379991,33136.073007030005,53346.35854056001 2025-07-16,01:07:54.000,197,11053395,3365,0,1752628073,13163.342818209996,27139.765818180007,53346.37950192 2025-07-16,01:07:55.000,197,11053384,3765,0,1752628074,13163.342818209996,31291.09011387,53346.37950192 2025-07-16,01:07:56.000,197,11053362,3845,0,1752628075,13163.329345589991,32674.890725909994,53346.35155344 2025-07-16,01:07:57.000,197,11053387,4045,0,1752628076,13163.376499760001,28984.9037922,53346.30963072001 2025-07-16,01:07:58.000,197,11053396,3924,0,1752628077,13163.437126550001,33136.24923528,53346.30963072001 2025-07-16,01:07:59.000,197,11053397,4165,0,1752628078,13163.484280719997,29446.36803852,53346.295656480004 2025-07-16,01:08:00.000,197,11053356,3924,0,1752628079,13163.517962270002,35903.92799979,53346.35854056001 2025-07-16,01:08:01.000,197,11053350,3885,0,1752628080,13163.619006920002,27140.224011629994,53346.33757920001 2025-07-16,01:08:02.000,197,11053395,3245,0,1752628081,13163.639215850002,29907.867530489995,53346.316617840006 2025-07-16,01:08:03.000,197,11053328,3725,0,1752628082,13163.720051570002,28985.38313304,53346.344566320004 2025-07-16,01:08:04.000,197,11053364,3845,0,1752628083,13163.814359909993,31291.773879479995,53346.33059208 2025-07-16,01:08:05.000,197,11053404,3845,0,1752628084,13163.841305149988,31291.780928609995,53346.32360496 2025-07-16,01:08:06.000,197,11053349,4245,0,1752628085,13163.874986699993,33136.883656980004,53346.26072088 2025-07-16,01:08:07.000,197,11053405,4325,0,1752628086,13163.821096219988,28985.580508679996,53346.316617840006 2025-07-16,01:08:08.000,197,11053379,4125,0,1752628087,13163.814359909993,25756.72651218,53346.344566320004 2025-07-16,01:08:09.000,197,11053422,3645,0,1752628088,13163.807623599998,30369.352924200008,53346.3026436 2025-07-16,01:08:10.000,197,11053385,4205,0,1752628089,13163.760469430003,32675.567442390005,53346.316617840006 2025-07-16,01:08:11.000,197,11053396,3765,0,1752628090,13163.713315259993,28524.193802790003,53346.35155344 2025-07-16,01:08:12.000,197,11053459,4045,0,1752628091,13163.652688469992,31291.689289920003,53346.344566320004 2025-07-16,01:08:13.000,197,11053414,3485,0,1752628092,13163.632479539992,26217.838302000004,53346.3026436 2025-07-16,01:08:14.000,197,11053397,3365,0,1752628093,13163.578589060002,30369.035713350007,53346.3026436 2025-07-16,01:08:15.000,197,11053388,3685,0,1752628094,13163.497753340002,28524.024623670004,53346.32360496 2025-07-16,01:08:16.000,197,11053370,3605,0,1752628095,13163.457335480001,26217.739614179998,53346.33059208 2025-07-16,01:08:17.000,197,11053384,3924,0,1752628096,13163.423653929996,35904.040785870005,53346.33757920001 2025-07-16,01:08:18.000,197,11053368,4085,0,1752628097,13163.403444999996,30830.27438751,53346.295656480004 2025-07-16,01:08:19.000,197,11053399,4405,0,1752628098,13163.416917620001,32675.30662458,53346.3026436 2025-07-16,01:08:20.000,197,11053387,3285,0,1752628099,13163.443862859996,29446.487873730002,53346.28866936001 2025-07-16,01:08:21.000,197,11053374,3845,0,1752628100,13163.470808099992,31752.744686699996,53346.20482392 2025-07-16,01:08:22.000,197,11053419,4245,0,1752628101,13163.477544410001,23450.2088814,53346.18386256 2025-07-16,01:08:23.000,197,11053387,4205,0,1752628102,13163.578589060002,32214.110245200005,53346.21181104 2025-07-16,01:08:24.000,197,11053360,3804,0,1752628103,13163.659424780002,24834.094083000004,53346.19084968001 2025-07-16,01:08:25.000,197,11053421,4525,0,1752628104,13163.800887289988,30830.471763149995,53346.14193984001 2025-07-16,01:08:26.000,197,11053395,4365,0,1752628105,13163.949086109998,29446.713445889996,53346.21181104 2025-07-16,01:08:27.000,197,11053398,3725,0,1752628106,13164.070339689999,27601.751700120003,53346.246746640005 2025-07-16,01:08:28.000,197,11053416,3924,0,1752628107,13164.18485695999,29908.022611349996,53346.18386256 2025-07-16,01:08:29.000,197,11053437,4445,0,1752628108,13164.238747439995,27140.520075089997,53346.21181104 2025-07-16,01:08:30.000,197,11053408,3845,0,1752628109,13164.339792089995,28063.08201297,53346.22578528 2025-07-16,01:08:31.000,197,11053319,4165,0,1752628110,13164.42736411999,31753.18878189,53346.23975952001 2025-07-16,01:08:32.000,197,11053435,4205,0,1752628111,13164.440836739996,30369.395218980004,53346.23975952001 2025-07-16,01:08:33.000,197,11053386,3804,0,1752628112,13164.487990909991,28985.636901720005,53346.26770800001 2025-07-16,01:08:34.000,197,11053384,3845,0,1752628113,13164.487990909991,25756.804052609994,53346.25373376 2025-07-16,01:08:35.000,197,11053400,3765,0,1752628114,13164.461045669996,32214.46975083,53346.23975952001 2025-07-16,01:08:36.000,197,11053371,4205,0,1752628115,13164.4138915,34059.52313529,53346.30963072001 2025-07-16,01:08:37.000,197,11053427,4085,0,1752628116,13164.35326471,29446.875575879996,53346.33059208 2025-07-16,01:08:38.000,197,11053416,3605,0,1752628117,13164.30611053999,32214.420406920006,53346.35854056001 2025-07-16,01:08:39.000,197,11053408,3525,0,1752628118,13164.198329579995,36365.71650609,53346.316617840006 2025-07-16,01:08:40.000,197,11053424,3845,0,1752628119,13164.14443909999,27140.562369870007,53346.344566320004 2025-07-16,01:08:41.000,197,11053364,3924,0,1752628120,13164.11075755,27140.548271609994,53346.316617840006 2025-07-16,01:08:42.000,197,11053404,3765,0,1752628121,13164.077075999994,33136.862509590006,53346.316617840006 2025-07-16,01:08:43.000,197,11053433,4205,0,1752628122,13164.04339444999,29908.086053520004,53346.27469512 2025-07-16,01:08:44.000,197,11053357,3405,0,1752628123,13164.029921829999,35443.18981385999,53346.344566320004 2025-07-16,01:08:45.000,197,11053420,3885,0,1752628124,13164.036658139994,28985.622803460006,53346.316617840006 2025-07-16,01:08:46.000,197,11053336,3645,0,1752628125,13164.117493859994,28985.580508679996,53346.28168224 2025-07-16,01:08:47.000,197,11053422,3804,0,1752628126,13164.198329579995,28985.566410419997,53346.32360496 2025-07-16,01:08:48.000,197,11053415,4205,0,1752628127,13164.238747439995,28524.37003104,53346.316617840006 2025-07-16,01:08:49.000,197,11053411,4125,0,1752628128,13164.360001019995,25295.565378450003,53346.23975952001 2025-07-16,01:08:50.000,197,11053428,3804,0,1752628129,13164.4138915,28985.742638669995,53346.28866936001 2025-07-16,01:08:51.000,197,11053379,4365,0,1752628130,13164.49472722,25295.664066269994,53346.246746640005 2025-07-16,01:08:52.000,197,11053409,4365,0,1752628131,13164.609244489991,33598.340854170005,53346.26770800001 2025-07-16,01:08:53.000,197,11053443,4004,0,1752628132,13164.656398660001,25295.671115400008,53346.295656480004 2025-07-16,01:08:54.000,197,11053363,3444,0,1752628133,13164.723761759997,28985.728540409997,53346.22578528 2025-07-16,01:08:55.000,197,11053400,3485,0,1752628134,13164.777652240002,33598.36905069,53346.27469512 2025-07-16,01:08:56.000,197,11053372,3605,0,1752628135,13164.824806409997,32675.814161939998,53346.295656480004 2025-07-16,01:08:57.000,197,11053448,3205,0,1752628136,13164.871960579992,26218.148463720005,53346.295656480004 2025-07-16,01:08:58.000,197,11053403,3885,0,1752628137,13164.845015339997,29446.917870660007,53346.28866936001 2025-07-16,01:08:59.000,197,11053409,3685,0,1752628138,13164.824806409997,26218.04272677,53346.33059208 2025-07-16,01:09:00.000,197,11053443,4485,0,1752628139,13164.764179619997,29908.015562219996,53346.22578528 2025-07-16,01:09:01.000,197,11053385,3444,0,1752628140,13164.710289139992,35443.09817517,53346.35854056001 2025-07-16,01:09:02.000,197,11053351,3525,0,1752628141,13164.629453419991,27140.386141619994,53346.37950192 2025-07-16,01:09:03.000,197,11053402,3165,0,1752628142,13164.51493615,26679.084025289994,53346.365527680005 2025-07-16,01:09:04.000,197,11053360,3885,0,1752628143,13164.45430936,31291.646995140007,53346.3725148 2025-07-16,01:09:05.000,197,11053396,3005,0,1752628144,13164.400418879995,29907.82523571,53346.414437520005 2025-07-16,01:09:06.000,197,11053382,3725,0,1752628145,13164.31284685,28985.284445219993,53346.40745040001 2025-07-16,01:09:07.000,197,11053395,4045,0,1752628146,13164.24548374999,33136.53120048001,53346.35155344 2025-07-16,01:09:08.000,197,11053361,4325,0,1752628147,13164.258956369995,23911.38411339,53346.3725148 2025-07-16,01:09:09.000,197,11053398,3685,0,1752628148,13164.23201113,31291.442570369996,53346.38648904001 2025-07-16,01:09:10.000,197,11053409,4125,0,1752628149,13164.279165299995,30830.203896210005,53346.39347616 2025-07-16,01:09:11.000,197,11053360,4085,0,1752628150,13164.299374229995,27140.231060759994,53346.316617840006 2025-07-16,01:09:12.000,197,11053386,3765,0,1752628151,13164.40715518999,28524.003476280006,53346.3725148 2025-07-16,01:09:13.000,197,11053386,4004,0,1752628152,13164.461045669996,33136.61579004,53346.37950192 2025-07-16,01:09:14.000,197,11053327,4165,0,1752628153,13164.582299249996,28524.095114969998,53346.37950192 2025-07-16,01:09:15.000,197,11053343,4365,0,1752628154,13164.663134969996,27601.730552730005,53346.295656480004 2025-07-16,01:09:16.000,197,11053423,4125,0,1752628155,13164.750706999992,23911.764766410008,53346.2327724 2025-07-16,01:09:17.000,197,11053389,3965,0,1752628156,13164.818070100002,27601.871535330007,53346.295656480004 2025-07-16,01:09:18.000,197,11053401,3685,0,1752628157,13164.871960579992,30830.803072259994,53346.316617840006 2025-07-16,01:09:19.000,197,11053364,2925,0,1752628158,13164.912378439993,28524.588554069996,53346.295656480004 2025-07-16,01:09:20.000,197,11053398,3725,0,1752628159,13164.959532610002,31753.50599274,53346.26770800001 2025-07-16,01:09:21.000,197,11053425,3205,0,1752628160,13164.946059989998,27140.96417028,53346.3026436 2025-07-16,01:09:22.000,197,11053377,4045,0,1752628161,13164.925851059998,28986.109193430006,53346.33059208 2025-07-16,01:09:23.000,197,11053431,4525,0,1752628162,13164.905642129997,29447.3267202,53346.33757920001 2025-07-16,01:09:24.000,197,11053395,4004,0,1752628163,13164.824806409997,31753.759761420006,53346.33757920001 2025-07-16,01:09:25.000,197,11053401,3924,0,1752628164,13164.690080209992,32676.321699299995,53346.35155344 2025-07-16,01:09:26.000,197,11053407,3565,0,1752628165,13164.55535401,29908.76981913,53346.295656480004 2025-07-16,01:09:27.000,197,11053373,4365,0,1752628166,13164.42736411999,30831.254216579997,53346.32360496 2025-07-16,01:09:28.000,197,11053387,4125,0,1752628167,13164.29263792,29908.699327830007,53346.37950192 2025-07-16,01:09:29.000,197,11053353,3525,0,1752628168,13164.15117541,27141.091054620003,53346.37950192 2025-07-16,01:09:30.000,197,11053409,4605,0,1752628169,13164.036658139994,28063.624795979995,53346.40046328 2025-07-16,01:09:31.000,197,11053420,4004,0,1752628170,13163.874986699993,29908.593590880002,53346.3725148 2025-07-16,01:09:32.000,197,11053383,3845,0,1752628171,13163.733524189993,29447.284425420003,53346.365527680005 2025-07-16,01:09:33.000,197,11053394,3405,0,1752628172,13163.672897399993,28524.69429102,53346.344566320004 2025-07-16,01:09:34.000,197,11053416,3845,0,1752628173,13163.592061679992,29447.185737599997,53346.33059208 2025-07-16,01:09:35.000,197,11053395,3325,0,1752628174,13163.497753340002,29908.360969589994,53346.28866936001 2025-07-16,01:09:36.000,197,11053417,4525,0,1752628175,13163.464071789997,30830.803072259994,53346.33757920001 2025-07-16,01:09:37.000,197,11053426,3205,0,1752628176,13163.497753340002,29447.030656739997,53346.27469512 2025-07-16,01:09:38.000,197,11053388,3605,0,1752628177,13163.517962270002,31292.03469729,53346.246746640005 2025-07-16,01:09:39.000,197,11053426,3924,0,1752628178,13163.538171200002,26679.464678310003,53346.27469512 2025-07-16,01:09:40.000,197,11053407,4125,0,1752628179,13163.544907509997,29908.29752742,53346.295656480004 2025-07-16,01:09:41.000,197,11053402,3045,0,1752628180,13163.619006920002,28985.784933450006,53346.28866936001 2025-07-16,01:09:42.000,197,11053371,4125,0,1752628181,13163.645952159997,29447.072951520007,53346.21181104 2025-07-16,01:09:43.000,197,11053342,3804,0,1752628182,13163.693106329993,36827.26534197001,53346.23975952001 2025-07-16,01:09:44.000,197,11053392,3924,0,1752628183,13163.733524189993,34520.97328335,53346.197836800005 2025-07-16,01:09:45.000,197,11053383,4125,0,1752628184,13163.713315259993,22989.520039380004,53346.14193984001 2025-07-16,01:09:46.000,197,11053356,3845,0,1752628185,13163.746996809998,23912.117222910005,53346.12097848001 2025-07-16,01:09:47.000,197,11053387,4325,0,1752628186,13163.753733119993,30369.726528090003,53346.079055760005 2025-07-16,01:09:48.000,197,11053376,3725,0,1752628187,13163.753733119993,26679.746643510007,53346.148926960006 2025-07-16,01:09:49.000,197,11053382,3924,0,1752628188,13163.720051570002,29447.270327160004,53346.148926960006 2025-07-16,01:09:50.000,197,11053384,3725,0,1752628189,13163.699842640002,27140.999415929997,53346.148926960006 2025-07-16,01:09:51.000,197,11053363,4205,0,1752628190,13163.652688469992,27141.034661579994,53346.04412016 2025-07-16,01:09:52.000,197,11053352,3845,0,1752628191,13163.619006920002,29447.3267202,53346.079055760005 2025-07-16,01:09:53.000,197,11053400,3804,0,1752628192,13163.551643819992,28524.72953667,53346.08604288 2025-07-16,01:09:54.000,197,11053315,4525,0,1752628193,13163.517962270002,27140.97121941,53346.12097848001 2025-07-16,01:09:55.000,197,11053336,3765,0,1752628194,13163.410181309991,29447.291474550002,53346.05110728001 2025-07-16,01:09:56.000,197,11053329,4045,0,1752628195,13163.376499760001,25757.19880389,53346.10001712001 2025-07-16,01:09:57.000,197,11053372,3045,0,1752628196,13163.363027139996,28986.045751259997,53346.079055760005 2025-07-16,01:09:58.000,197,11053360,3085,0,1752628197,13163.3360819,29908.494903059996,53346.14193984001 2025-07-16,01:09:59.000,197,11053398,2844,0,1752628198,13163.282191419996,31292.274367709993,53346.06508152 2025-07-16,01:10:00.000,197,11053364,3845,0,1752628199,13163.29566404,32214.772863420003,53346.08604288 2025-07-16,01:10:01.000,197,11053341,3205,0,1752628200,13163.302400349996,28524.70134015,53346.0580944 2025-07-16,01:10:02.000,197,11053375,4485,0,1752628201,13163.349554519991,28524.69429102,53346.05110728001 2025-07-16,01:10:03.000,197,11053359,3565,0,1752628202,13163.376499760001,29447.185737599997,53346.00918456 2025-07-16,01:10:04.000,197,11053339,4565,0,1752628203,13163.416917620001,28524.757733189996,53345.95328760001 2025-07-16,01:10:05.000,197,11053429,4165,0,1752628204,13163.464071789997,29447.29852368,53345.93232624001 2025-07-16,01:10:06.000,197,11053371,3525,0,1752628205,13163.531434889992,29908.61473827,53345.94630048 2025-07-16,01:10:07.000,197,11053382,3725,0,1752628206,13163.578589060002,29908.579492620003,53345.88341640001 2025-07-16,01:10:08.000,197,11053373,4525,0,1752628207,13163.652688469992,25757.255196929997,53345.925339119996 2025-07-16,01:10:09.000,197,11053365,3325,0,1752628208,13163.679633710002,28986.1726356,53345.86944216 2025-07-16,01:10:10.000,197,11053407,4325,0,1752628209,13163.760469430003,25295.995375380007,53345.89040352 2025-07-16,01:10:11.000,197,11053367,4285,0,1752628210,13163.767205739998,30369.938001989998,53345.87642928 2025-07-16,01:10:12.000,197,11053332,2925,0,1752628211,13163.848041459998,29908.755720870002,53345.90437776001 2025-07-16,01:10:13.000,197,11053379,4165,0,1752628212,13163.874986699993,25757.339786490003,53345.86944216 2025-07-16,01:10:14.000,197,11053413,4365,0,1752628213,13163.928877179998,29447.404260630006,53345.89040352 2025-07-16,01:10:15.000,197,11053430,3565,0,1752628214,13163.942349799989,27602.386121820004,53345.87642928 2025-07-16,01:10:16.000,197,11053383,3365,0,1752628215,13163.922140869989,28063.5825012,53345.90437776001 2025-07-16,01:10:17.000,197,11053383,3365,0,1752628216,13163.955822419994,26218.465674570005,53345.93931336 2025-07-16,01:10:18.000,197,11053369,4325,0,1752628217,13163.949086109998,24834.749652090002,53345.918352 2025-07-16,01:10:19.000,197,11053360,3885,0,1752628218,13163.901931939989,28524.814126230005,53345.9882232 2025-07-16,01:10:20.000,197,11053394,2605,0,1752628219,13163.895195629993,33137.4052926,53345.918352 2025-07-16,01:10:21.000,197,11053398,3765,0,1752628220,13163.868250389998,25296.037670160003,53345.93232624001 2025-07-16,01:10:22.000,197,11053384,3845,0,1752628221,13163.854777769993,28063.57545207,53345.918352 2025-07-16,01:10:23.000,197,11053374,3045,0,1752628222,13163.888459319998,30369.93095286,53345.88341640001 2025-07-16,01:10:24.000,197,11053397,4645,0,1752628223,13163.881723009988,30369.973247639995,53345.86944216 2025-07-16,01:10:25.000,197,11053407,3525,0,1752628224,13163.841305149988,32676.321699299995,53345.87642928 2025-07-16,01:10:26.000,197,11053414,3005,0,1752628225,13163.848041459998,27602.470711379996,53345.89040352 2025-07-16,01:10:27.000,197,11053378,3125,0,1752628226,13163.854777769993,28986.285421680004,53345.87642928 2025-07-16,01:10:28.000,197,11053360,4205,0,1752628227,13163.854777769993,28063.786925969995,53345.89739064 2025-07-16,01:10:29.000,197,11053375,4085,0,1752628228,13163.861514079988,33137.680208670005,53345.93931336 2025-07-16,01:10:30.000,197,11053349,4405,0,1752628229,13163.874986699993,30370.07898459,53345.918352 2025-07-16,01:10:31.000,197,11053410,3765,0,1752628230,13163.881723009988,29447.559341490007,53345.89739064 2025-07-16,01:10:32.000,197,11053432,3645,0,1752628231,13163.908668249998,33137.666110410006,53345.911364880005 2025-07-16,01:10:33.000,197,11053370,3804,0,1752628232,13163.915404559993,29447.587538010004,53345.88341640001 2025-07-16,01:10:34.000,197,11053344,3924,0,1752628233,13163.942349799989,34982.62080705,53345.84149368 2025-07-16,01:10:35.000,197,11053423,3485,0,1752628234,13163.969295039999,29908.699327830007,53345.89739064 2025-07-16,01:10:36.000,197,11053379,3405,0,1752628235,13163.996240279994,31292.408301179996,53345.960274720004 2025-07-16,01:10:37.000,197,11053395,3605,0,1752628236,13163.949086109998,29447.31262194,53345.89040352 2025-07-16,01:10:38.000,197,11053389,4165,0,1752628237,13164.002976589989,26679.81713481,53345.85546792001 2025-07-16,01:10:39.000,197,11053397,4085,0,1752628238,13164.016449209994,34059.910837439995,53345.83450656001 2025-07-16,01:10:40.000,197,11053412,3885,0,1752628239,13163.949086109998,28985.975259960003,53345.911364880005 2025-07-16,01:10:41.000,197,11053376,4045,0,1752628240,13163.861514079988,32214.78696168,53345.911364880005 2025-07-16,01:10:42.000,197,11053364,3965,0,1752628241,13163.848041459998,25295.889638430002,53345.89739064 2025-07-16,01:10:43.000,197,11053342,3045,0,1752628242,13163.787414669998,28524.72248754,53345.96726184 2025-07-16,01:10:44.000,197,11053365,4445,0,1752628243,13163.746996809998,28524.736585799998,53345.925339119996 2025-07-16,01:10:45.000,197,11053375,4085,0,1752628244,13163.699842640002,33137.41234173,53345.94630048 2025-07-16,01:10:46.000,197,11053379,3285,0,1752628245,13163.632479539992,28524.835273620003,53345.9882232 2025-07-16,01:10:47.000,197,11053440,3885,0,1752628246,13163.571852749992,30369.980296769994,53345.9882232 2025-07-16,01:10:48.000,197,11053392,4004,0,1752628247,13163.491017029992,27141.203840700007,53345.96726184 2025-07-16,01:10:49.000,197,11053388,3924,0,1752628248,13163.464071789997,27602.562350070002,53346.03713304 2025-07-16,01:10:50.000,197,11053397,3285,0,1752628249,13163.423653929996,32215.231056870005,53345.925339119996 2025-07-16,01:10:51.000,197,11053354,3165,0,1752628250,13163.369763449991,28525.18773012,53346.00219744001 2025-07-16,01:10:52.000,197,11053373,3405,0,1752628251,13163.342818209996,27141.485805899996,53345.95328760001 2025-07-16,01:10:53.000,197,11053363,4405,0,1752628252,13163.322609279996,32215.42843251,53345.95328760001 2025-07-16,01:10:54.000,197,11053374,3045,0,1752628253,13163.31587297,28525.34281098,53345.925339119996 2025-07-16,01:10:55.000,197,11053398,3845,0,1752628254,13163.302400349996,31754.168610959998,53345.89739064 2025-07-16,01:10:56.000,197,11053345,3485,0,1752628255,13163.261982489996,33599.257241069994,53345.89739064 2025-07-16,01:10:57.000,197,11053375,3485,0,1752628256,13163.241773559996,27141.556297200004,53345.862455040005 2025-07-16,01:10:58.000,197,11053351,4325,0,1752628257,13163.261982489996,26219.01550671,53345.89040352 2025-07-16,01:10:59.000,197,11053382,3125,0,1752628258,13163.22830093999,31292.82419985,53345.86944216 2025-07-16,01:11:00.000,197,11053362,3885,0,1752628259,13163.22830093999,26680.120247400002,53345.862455040005 2025-07-16,01:11:01.000,197,11053372,3045,0,1752628260,13163.15420153,27141.323675909996,53345.87642928 2025-07-16,01:11:02.000,197,11053394,3845,0,1752628261,13163.17441046,33137.637913889994,53345.86944216 2025-07-16,01:11:03.000,197,11053376,3924,0,1752628262,13163.160937839995,27602.43546573,53345.87642928 2025-07-16,01:11:04.000,197,11053397,3605,0,1752628263,13163.059893189995,33137.454636509996,53345.85546792001 2025-07-16,01:11:05.000,197,11053377,4125,0,1752628264,13163.039684259995,32214.878600369993,53345.813545200006 2025-07-16,01:11:06.000,197,11053392,4085,0,1752628265,13163.02621163999,29908.410313500004,53345.85546792001 2025-07-16,01:11:07.000,197,11053382,2925,0,1752628266,13162.979057469995,26679.563366129994,53345.8484808 2025-07-16,01:11:08.000,197,11053387,4325,0,1752628267,13162.92516698999,33137.16562218001,53345.813545200006 2025-07-16,01:11:09.000,197,11053342,3965,0,1752628268,13162.88474912999,26679.457629180004,53345.83450656001 2025-07-16,01:11:10.000,197,11053368,3045,0,1752628269,13162.86454019999,29446.98836196,53345.80655808001 2025-07-16,01:11:11.000,197,11053453,3085,0,1752628270,13162.878012819994,27601.991370539996,53345.83450656001 2025-07-16,01:11:12.000,197,11053337,4445,0,1752628271,13162.82412233999,30369.57849636,53345.80655808001 2025-07-16,01:11:13.000,197,11053411,4325,0,1752628272,13162.830858649999,33598.38314895,53345.82751944 2025-07-16,01:11:14.000,197,11053339,4485,0,1752628273,13162.817386029994,29447.072951520007,53345.792583840004 2025-07-16,01:11:15.000,197,11053357,4085,0,1752628274,13162.82412233999,33598.42544373,53345.813545200006 2025-07-16,01:11:16.000,197,11053375,4525,0,1752628275,13162.82412233999,27602.12530401,53345.76463536001 2025-07-16,01:11:17.000,197,11053391,4405,0,1752628276,13162.84433126999,25295.92488408,53345.7786096 2025-07-16,01:11:18.000,197,11053387,4165,0,1752628277,13162.871276509999,29908.60064001,53345.757648239996 2025-07-16,01:11:19.000,197,11053340,3005,0,1752628278,13162.97232116,28063.631845109994,53345.7087384 2025-07-16,01:11:20.000,197,11053311,3085,0,1752628279,13162.999266399995,26679.894675239993,53345.61790584001 2025-07-16,01:11:21.000,197,11053372,2764,0,1752628280,13163.04642056999,28525.004452740002,53345.65982856 2025-07-16,01:11:22.000,197,11053358,3924,0,1752628281,13163.04642056999,30370.121279369996,53345.68078992 2025-07-16,01:11:23.000,197,11053361,4045,0,1752628282,13163.100311049995,25296.24914406,53345.66681568001 2025-07-16,01:11:24.000,197,11053338,2925,0,1752628283,13163.15420153,32676.462681899997,53345.694764160005 2025-07-16,01:11:25.000,197,11053361,3405,0,1752628284,13163.20809200999,30831.416346569997,53345.70175128 2025-07-16,01:11:26.000,197,11053427,3245,0,1752628285,13163.19461939,23912.533121579996,53345.7087384 2025-07-16,01:11:27.000,197,11053373,4605,0,1752628286,13163.18788307999,28063.89266292,53345.70175128 2025-07-16,01:11:28.000,197,11053390,4085,0,1752628287,13163.20809200999,28525.131337080005,53345.6738028 2025-07-16,01:11:29.000,197,11053354,2885,0,1752628288,13163.14746521999,26680.085001750005,53345.68078992 2025-07-16,01:11:30.000,197,11053391,4365,0,1752628289,13163.15420153,28986.405256889993,53345.71572552001 2025-07-16,01:11:31.000,197,11053404,3005,0,1752628290,13163.15420153,29908.896703470004,53345.694764160005 2025-07-16,01:11:32.000,197,11053353,3365,0,1752628291,13163.03294795,28063.793975099994,53345.72969976 2025-07-16,01:11:33.000,197,11053360,3765,0,1752628292,13162.999266399995,28063.822171620006,53345.75066112 2025-07-16,01:11:34.000,197,11053310,3804,0,1752628293,13162.9319033,27602.541202680004,53345.73668688001 2025-07-16,01:11:35.000,197,11053381,4405,0,1752628294,13162.86454019999,30370.09308285,53345.70175128 2025-07-16,01:11:36.000,197,11053383,4285,0,1752628295,13162.770231859999,27602.43546573,53345.71572552001 2025-07-16,01:11:37.000,197,11053358,3885,0,1752628296,13162.716341379994,26218.543214999998,53345.6738028 2025-07-16,01:11:38.000,197,11053392,3804,0,1752628297,13162.716341379994,32676.173667569994,53345.68777704001 2025-07-16,01:11:39.000,197,11053341,3165,0,1752628298,13162.662450899988,28063.57545207,53345.694764160005 2025-07-16,01:11:40.000,197,11053401,4325,0,1752628299,13162.574878869993,24373.433437500003,53345.71572552001 2025-07-16,01:11:41.000,197,11053374,3885,0,1752628300,13162.648978279998,29447.270327160004,53345.68777704001 2025-07-16,01:11:42.000,197,11053328,3685,0,1752628301,13162.615296729993,27602.25923748,53345.68777704001 2025-07-16,01:11:43.000,197,11053372,3005,0,1752628302,13162.642241969988,29447.284425420003,53345.68777704001 2025-07-16,01:11:44.000,197,11053386,4205,0,1752628303,13162.689396139998,33598.5593772,53345.6738028 2025-07-16,01:11:45.000,197,11053357,4405,0,1752628304,13162.736550309994,30369.76882287,53345.59694448001 2025-07-16,01:11:46.000,197,11053384,3125,0,1752628305,13162.817386029994,28524.72248754,53345.63188008 2025-07-16,01:11:47.000,197,11053333,4125,0,1752628306,13162.86454019999,32676.138421919997,53345.65284144 2025-07-16,01:11:48.000,197,11053348,4085,0,1752628307,13162.979057469995,27602.336777909994,53345.63188008 2025-07-16,01:11:49.000,197,11053409,4405,0,1752628308,13163.05315688,30369.839314170007,53345.65284144 2025-07-16,01:11:50.000,197,11053404,4045,0,1752628309,13163.140728909995,26679.81008568,53345.6039316 2025-07-16,01:11:51.000,197,11053360,3804,0,1752628310,13163.19461939,28986.144439080002,53345.65982856 2025-07-16,01:11:52.000,197,11053383,3205,0,1752628311,13163.27545511,26218.592558909993,53345.65982856 2025-07-16,01:11:53.000,197,11053385,4445,0,1752628312,13163.302400349996,29908.76981913,53345.65284144 2025-07-16,01:11:54.000,197,11053377,3444,0,1752628313,13163.322609279996,30831.23306919,53345.694764160005 2025-07-16,01:11:55.000,197,11053358,3045,0,1752628314,13163.31587297,26218.578460649995,53345.63886720001 2025-07-16,01:11:56.000,197,11053410,3645,0,1752628315,13163.302400349996,30831.289462229994,53345.7087384 2025-07-16,01:11:57.000,197,11053300,3405,0,1752628316,13163.322609279996,34982.64195444,53345.63886720001 2025-07-16,01:11:58.000,197,11053355,4325,0,1752628317,13163.25524618,27141.175644179995,53345.66681568001 2025-07-16,01:11:59.000,197,11053385,4325,0,1752628318,13163.19461939,29447.432457150004,53345.7087384 2025-07-16,01:12:00.000,197,11053379,4205,0,1752628319,13163.181146769995,32214.97023906,53345.77162248 2025-07-16,01:12:01.000,197,11053368,3885,0,1752628320,13163.05315688,30369.846363300006,53345.75066112 2025-07-16,01:12:02.000,197,11053343,4125,0,1752628321,13163.01273902,27602.25923748,53345.757648239996 2025-07-16,01:12:03.000,197,11053286,3765,0,1752628322,13162.94537591999,28063.504960770006,53345.75066112 2025-07-16,01:12:04.000,197,11053324,3965,0,1752628323,13162.857803889994,34059.82624788,53345.76463536001 2025-07-16,01:12:05.000,197,11053322,3804,0,1752628324,13162.803913409989,29908.43851002,53345.82751944 2025-07-16,01:12:06.000,197,11053308,3485,0,1752628325,13162.743286619989,30831.000447900005,53345.7786096 2025-07-16,01:12:07.000,197,11053337,4405,0,1752628326,13162.689396139998,30369.705380700005,53345.82053232 2025-07-16,01:12:08.000,197,11053299,4165,0,1752628327,13162.709605069998,28524.687241890002,53345.84149368 2025-07-16,01:12:09.000,197,11053327,4165,0,1752628328,13162.709605069998,30830.972251379993,53345.90437776001 2025-07-16,01:12:10.000,197,11053185,4325,0,1752628329,13162.716341379994,28985.99640735,53345.83450656001 2025-07-16,01:12:11.000,197,11053381,4245,0,1752628330,13162.743286619989,28986.052800389996,53345.7786096 2025-07-16,01:12:12.000,197,11053320,3645,0,1752628331,13162.830858649999,31753.611729690005,53345.77162248 2025-07-16,01:12:13.000,197,11053342,3605,0,1752628332,13162.830858649999,28986.130340820004,53345.813545200006 2025-07-16,01:12:14.000,197,11053266,2844,0,1752628333,13162.891485439999,30370.015542420006,53345.77162248 2025-07-16,01:12:15.000,197,11053340,3525,0,1752628334,13162.91169437,24373.673107919996,53345.77162248 2025-07-16,01:12:16.000,197,11053292,4085,0,1752628335,13162.94537591999,28525.110189690007,53345.68078992 2025-07-16,01:12:17.000,197,11053307,3965,0,1752628336,13162.97232116,31292.767806810007,53345.694764160005 2025-07-16,01:12:18.000,197,11053313,4125,0,1752628337,13163.01273902,31292.83124898,53345.77162248 2025-07-16,01:12:19.000,197,11053266,3685,0,1752628338,13163.019475329995,29909.016538680007,53345.72271264 2025-07-16,01:12:20.000,197,11053332,3605,0,1752628339,13163.059893189995,25296.446519699995,53345.73668688001 2025-07-16,01:12:21.000,197,11053318,3685,0,1752628340,13163.03294795,30370.332753270006,53345.78559672001 2025-07-16,01:12:22.000,197,11053332,2844,0,1752628341,13163.00600270999,30370.290458489995,53345.7087384 2025-07-16,01:12:23.000,197,11053325,3605,0,1752628342,13162.94537591999,32676.610713629998,53345.72271264 2025-07-16,01:12:24.000,197,11053319,3605,0,1752628343,13162.94537591999,26680.12729653,53345.76463536001 2025-07-16,01:12:25.000,197,11053353,3885,0,1752628344,13162.88474912999,34060.35493263,53345.7087384 2025-07-16,01:12:26.000,197,11053339,4045,0,1752628345,13162.797177099994,26680.12729653,53345.75066112 2025-07-16,01:12:27.000,197,11053329,4285,0,1752628346,13162.729813999998,27141.365970690007,53345.77162248 2025-07-16,01:12:28.000,197,11053339,4085,0,1752628347,13162.615296729993,25757.54421126,53345.743674000005 2025-07-16,01:12:29.000,197,11053310,3885,0,1752628348,13162.527724699998,35443.965218159996,53345.792583840004 2025-07-16,01:12:30.000,197,11053338,4004,0,1752628349,13162.460361600002,31292.66911899,53345.78559672001 2025-07-16,01:12:31.000,197,11053268,4045,0,1752628350,13162.372789569992,27141.29547939,53345.7786096 2025-07-16,01:12:32.000,197,11053355,3605,0,1752628351,13162.366053259997,23912.469679410002,53345.79957096 2025-07-16,01:12:33.000,197,11053308,4004,0,1752628352,13162.352580639992,28986.32066733,53345.792583840004 2025-07-16,01:12:34.000,197,11053328,4165,0,1752628353,13162.271744919992,30831.38815005,53345.7786096 2025-07-16,01:12:35.000,197,11053367,4285,0,1752628354,13162.291953849992,26218.782885420005,53345.80655808001 2025-07-16,01:12:36.000,197,11053302,3924,0,1752628355,13162.271744919992,28063.927908569996,53345.72969976 2025-07-16,01:12:37.000,197,11053321,4405,0,1752628356,13162.271744919992,28986.532141229996,53345.77162248 2025-07-16,01:12:38.000,197,11053358,3725,0,1752628357,13162.244799679997,32215.336793819995,53345.77162248 2025-07-16,01:12:39.000,197,11053302,3845,0,1752628358,13162.339108020002,28525.300516200004,53345.743674000005 2025-07-16,01:12:40.000,197,11053360,4165,0,1752628359,13162.339108020002,28986.701320349996,53345.757648239996 2025-07-16,01:12:41.000,197,11053283,4445,0,1752628360,13162.359316950002,27602.950052219996,53345.82751944 2025-07-16,01:12:42.000,197,11053326,3725,0,1752628361,13162.359316950002,27141.690230670007,53345.77162248 2025-07-16,01:12:43.000,197,11053334,3924,0,1752628362,13162.379525880002,29448.09507537,53345.757648239996 2025-07-16,01:12:44.000,197,11053294,3924,0,1752628363,13162.352580639992,30831.923883929994,53345.757648239996 2025-07-16,01:12:45.000,197,11053340,3765,0,1752628364,13162.352580639992,31754.415330510004,53345.82053232 2025-07-16,01:12:46.000,197,11053290,2925,0,1752628365,13162.318899090002,33138.23004081,53345.84149368 2025-07-16,01:12:47.000,197,11053380,4004,0,1752628366,13162.285217539997,30370.678160640004,53345.80655808001 2025-07-16,01:12:48.000,197,11053366,3645,0,1752628367,13162.238063370001,29448.088026240002,53345.813545200006 2025-07-16,01:12:49.000,197,11053353,4085,0,1752628368,13162.197645510001,28525.575432269994,53345.8484808 2025-07-16,01:12:50.000,197,11053321,4485,0,1752628369,13162.177436580001,27602.950052219996,53345.911364880005 2025-07-16,01:12:51.000,197,11053351,3365,0,1752628370,13162.137018720001,28064.20282464,53345.862455040005 2025-07-16,01:12:52.000,197,11053362,3845,0,1752628371,13162.103337169996,28064.153480730005,53345.89739064 2025-07-16,01:12:53.000,197,11053356,3645,0,1752628372,13162.04944668999,28525.33576185,53345.86944216 2025-07-16,01:12:54.000,197,11053295,3325,0,1752628373,13162.069655619991,32215.42843251,53345.86944216 2025-07-16,01:12:55.000,197,11053309,3285,0,1752628374,13162.062919309996,31292.880592889996,53345.83450656001 2025-07-16,01:12:56.000,197,11053275,3965,0,1752628375,13162.042710379996,32676.645959279995,53345.83450656001 2025-07-16,01:12:57.000,197,11053327,4245,0,1752628376,13162.042710379996,26218.916818890008,53345.82053232 2025-07-16,01:12:58.000,197,11053289,4205,0,1752628377,13162.110073479991,30831.54323091,53345.85546792001 2025-07-16,01:12:59.000,197,11053336,3565,0,1752628378,13162.143755029996,26680.14139479,53345.83450656001 2025-07-16,01:13:00.000,197,11053309,3965,0,1752628379,13162.224590749996,28986.447551670004,53345.89040352 2025-07-16,01:13:01.000,197,11053281,4325,0,1752628380,13162.285217539997,33137.88463344,53345.90437776001 2025-07-16,01:13:02.000,197,11053374,3725,0,1752628381,13162.352580639992,22067.5925232,53345.78559672001 2025-07-16,01:13:03.000,197,11053309,4205,0,1752628382,13162.440152670002,31754.182709219996,53345.90437776001 2025-07-16,01:13:04.000,197,11053322,3645,0,1752628383,13162.520988390002,29447.848355819995,53345.960274720004 2025-07-16,01:13:05.000,197,11053343,3924,0,1752628384,13162.635505659993,28525.399204019996,53345.86944216 2025-07-16,01:13:06.000,197,11053323,4045,0,1752628385,13162.702868759989,29447.982289289997,53345.862455040005 2025-07-16,01:13:07.000,197,11053305,4205,0,1752628386,13162.776968169994,32676.92087535,53345.83450656001 2025-07-16,01:13:08.000,197,11053320,2844,0,1752628387,13162.88474912999,28525.617727050005,53345.911364880005 2025-07-16,01:13:09.000,197,11053438,3765,0,1752628388,13162.958848539995,29448.200812320007,53345.85546792001 2025-07-16,01:13:10.000,197,11053400,3085,0,1752628389,13163.05315688,29448.28540188,53345.93232624001 2025-07-16,01:13:11.000,197,11053387,4405,0,1752628390,13163.140728909995,28525.81510269,53345.97424896001 2025-07-16,01:13:12.000,197,11053344,3685,0,1752628391,13163.201355699995,33138.589546439995,53345.89040352 2025-07-16,01:13:13.000,197,11053356,2844,0,1752628392,13163.20809200999,29448.468679259997,53345.960274720004 2025-07-16,01:13:14.000,197,11053380,3845,0,1752628393,13163.20809200999,26219.579437110006,53345.960274720004 2025-07-16,01:13:15.000,197,11053336,3804,0,1752628394,13163.201355699995,22990.753637129994,53346.04412016 2025-07-16,01:13:16.000,197,11053419,3765,0,1752628395,13163.23503725,31754.866474830007,53346.03713304 2025-07-16,01:13:17.000,197,11053413,4165,0,1752628396,13163.19461939,32216.062854210002,53346.02315880001 2025-07-16,01:13:18.000,197,11053322,3045,0,1752628397,13163.201355699995,26680.846307789994,53346.127965600004 2025-07-16,01:13:19.000,197,11053385,3365,0,1752628398,13163.201355699995,27603.323656110006,53346.11399136 2025-07-16,01:13:20.000,197,11053356,3845,0,1752628399,13163.1339926,33599.69428713,53346.079055760005 2025-07-16,01:13:21.000,197,11053361,4245,0,1752628400,13163.120519979995,27141.92990109,53346.16988832001 2025-07-16,01:13:22.000,197,11053385,4285,0,1752628401,13163.12725628999,25758.143387310003,53346.197836800005 2025-07-16,01:13:23.000,197,11053348,3485,0,1752628402,13163.10704735999,32215.802036399997,53346.15591408 2025-07-16,01:13:24.000,197,11053434,3924,0,1752628403,13163.1339926,26680.557293460006,53346.15591408 2025-07-16,01:13:25.000,197,11053357,4245,0,1752628404,13163.1339926,28986.905745120006,53346.28866936001 2025-07-16,01:13:26.000,197,11053333,4525,0,1752628405,13163.201355699995,31293.16255809,53346.21181104 2025-07-16,01:13:27.000,197,11053247,4285,0,1752628406,13163.17441046,29448.1021245,53346.21181104 2025-07-16,01:13:28.000,197,11053335,4245,0,1752628407,13163.20809200999,29448.088026240002,53346.2327724 2025-07-16,01:13:29.000,197,11053414,4085,0,1752628408,13163.29566404,31293.218951129995,53346.26072088 2025-07-16,01:13:30.000,197,11053374,3765,0,1752628409,13163.3360819,29448.221959710005,53346.28168224 2025-07-16,01:13:31.000,197,11053391,4205,0,1752628410,13163.423653929996,33138.39921993,53346.2327724 2025-07-16,01:13:32.000,197,11053349,3525,0,1752628411,13163.497753340002,32215.957117259997,53346.28866936001 2025-07-16,01:13:33.000,197,11053408,4004,0,1752628412,13163.619006920002,26680.874504310006,53346.32360496 2025-07-16,01:13:34.000,197,11053338,2844,0,1752628413,13163.746996809998,27603.54922827,53346.32360496 2025-07-16,01:13:35.000,197,11053381,4325,0,1752628414,13163.874986699993,32216.39416332,53346.27469512 2025-07-16,01:13:36.000,197,11053355,4285,0,1752628415,13164.009712899999,32677.87955703,53346.344566320004 2025-07-16,01:13:37.000,197,11053376,3765,0,1752628416,13164.097284929994,30371.636842320004,53346.316617840006 2025-07-16,01:13:38.000,197,11053410,3485,0,1752628417,13164.157911719994,35445.776844570006,53346.32360496 2025-07-16,01:13:39.000,197,11053419,3885,0,1752628418,13164.23201113,29910.666035100003,53346.35155344 2025-07-16,01:13:40.000,197,11053372,3885,0,1752628419,13164.29263792,32217.176616750003,53346.344566320004 2025-07-16,01:13:41.000,197,11053198,3845,0,1752628420,13164.28590160999,29449.638834840007,53346.40745040001 2025-07-16,01:13:42.000,197,11053371,4125,0,1752628421,13164.35326471,25298.265195240005,53346.442386 2025-07-16,01:13:43.000,197,11053350,3685,0,1752628422,13164.30611053999,28065.922812360004,53346.442386 2025-07-16,01:13:44.000,197,11053383,4165,0,1752628423,13164.319583159995,30372.250116630006,53346.49129584 2025-07-16,01:13:45.000,197,11053343,3965,0,1752628424,13164.279165299995,33139.900684620006,53346.55417992001 2025-07-16,01:13:46.000,197,11053313,3965,0,1752628425,13164.157911719994,28065.831173669998,53346.463347360004 2025-07-16,01:13:47.000,197,11053336,3765,0,1752628426,13164.14443909999,30372.059790119994,53346.56815416 2025-07-16,01:13:48.000,197,11053351,4365,0,1752628427,13164.04339444999,33139.583473770006,53346.56815416 2025-07-16,01:13:49.000,197,11053337,4125,0,1752628428,13163.949086109998,28065.47166804,53346.651999600006 2025-07-16,01:13:50.000,197,11053304,3685,0,1752628429,13163.827832529998,32678.006441370002,53346.67296096001 2025-07-16,01:13:51.000,197,11053361,4045,0,1752628430,13163.733524189993,27603.824144340004,53346.66597384 2025-07-16,01:13:52.000,197,11053293,4085,0,1752628431,13163.659424780002,27603.69726,53346.65898672 2025-07-16,01:13:53.000,197,11053331,4285,0,1752628432,13163.619006920002,27142.296455849995,53346.69392232001 2025-07-16,01:13:54.000,197,11053281,4004,0,1752628433,13163.585325369997,29448.539170560005,53346.59610264 2025-07-16,01:13:55.000,197,11053339,4365,0,1752628434,13163.517962270002,31754.78188527,53346.65898672 2025-07-16,01:13:56.000,197,11053337,4245,0,1752628435,13163.504489649997,24835.73653029,53346.65898672 2025-07-16,01:13:57.000,197,11053333,3965,0,1752628436,13163.497753340002,32215.893675090003,53346.64501248001 2025-07-16,01:13:58.000,197,11053312,3565,0,1752628437,13163.551643819992,29909.495879520007,53346.631038240004 2025-07-16,01:13:59.000,197,11053381,4285,0,1752628438,13163.645952159997,30832.00142436,53346.65898672 2025-07-16,01:14:00.000,197,11053396,3725,0,1752628439,13163.753733119993,30832.02257175,53346.64501248001 2025-07-16,01:14:01.000,197,11053319,4445,0,1752628440,13163.841305149988,29909.538174300003,53346.61007688 2025-07-16,01:14:02.000,197,11053363,4125,0,1752628441,13163.949086109998,31293.437474160004,53346.64501248001 2025-07-16,01:14:03.000,197,11053351,4085,0,1752628442,13164.056867069994,29448.412286220002,53346.63802536 2025-07-16,01:14:04.000,197,11053391,4125,0,1752628443,13164.23201113,29448.539170560005,53346.60308976001 2025-07-16,01:14:05.000,197,11053405,3924,0,1752628444,13164.38694625999,23913.371968050007,53346.65898672 2025-07-16,01:14:06.000,197,11053375,4125,0,1752628445,13164.508199839991,27603.676112610003,53346.679948080004 2025-07-16,01:14:07.000,197,11053376,3765,0,1752628446,13164.636189730001,31293.832225439997,53346.70789656 2025-07-16,01:14:08.000,197,11053230,3685,0,1752628447,13164.730498069992,27142.56432279,53346.6869352 2025-07-16,01:14:09.000,197,11053383,4405,0,1752628448,13164.791124859992,23913.823112369995,53346.66597384 2025-07-16,01:14:10.000,197,11053399,4085,0,1752628449,13164.865224269997,30371.629793190004,53346.679948080004 2025-07-16,01:14:11.000,197,11053388,3845,0,1752628450,13164.885433199997,32216.859405900002,53346.651999600006 2025-07-16,01:14:12.000,197,11053419,4285,0,1752628451,13164.885433199997,28526.77378437,53346.71488368 2025-07-16,01:14:13.000,197,11053407,4045,0,1752628452,13164.865224269997,30833.199776459995,53346.7568064 2025-07-16,01:14:14.000,197,11053416,3765,0,1752628453,13164.831542719992,28065.626748900002,53346.77776776 2025-07-16,01:14:15.000,197,11053372,3885,0,1752628454,13164.797861170002,27143.064811019998,53346.79174200001 2025-07-16,01:14:16.000,197,11053345,4285,0,1752628455,13164.703552829997,33600.77280402,53346.749819280005 2025-07-16,01:14:17.000,197,11053351,4004,0,1752628456,13164.622717109996,31755.59958435,53346.80571624 2025-07-16,01:14:18.000,197,11053392,3885,0,1752628457,13164.51493615,25759.010430299997,53346.847638960004 2025-07-16,01:14:19.000,197,11053385,4405,0,1752628458,13164.420627809995,28065.33068544,53346.8266776 2025-07-16,01:14:20.000,197,11053294,3645,0,1752628459,13164.30611053999,28987.723444200004,53346.8266776 2025-07-16,01:14:21.000,197,11053410,3685,0,1752628460,13164.27242899,28987.413282480004,53346.847638960004 2025-07-16,01:14:22.000,197,11053299,4004,0,1752628461,13164.218538509995,27603.584473919997,53346.819690480006 2025-07-16,01:14:23.000,197,11053388,3605,0,1752628462,13164.11075755,30832.35388086,53346.847638960004 2025-07-16,01:14:24.000,197,11053428,3845,0,1752628463,13164.06360337999,28525.786906170004,53346.8266776 2025-07-16,01:14:25.000,197,11053388,3685,0,1752628464,13164.056867069994,24374.251136580002,53346.8266776 2025-07-16,01:14:26.000,197,11053415,4485,0,1752628465,13164.050130759999,28064.245119419997,53346.7568064 2025-07-16,01:14:27.000,197,11053400,3485,0,1752628466,13164.097284929994,28064.160529860004,53346.78475488 2025-07-16,01:14:28.000,197,11053332,3565,0,1752628467,13164.097284929994,34983.00850919999,53346.67296096001 2025-07-16,01:14:29.000,197,11053368,3645,0,1752628468,13164.12423016999,31292.82419985,53346.80571624 2025-07-16,01:14:30.000,197,11053349,4325,0,1752628469,13164.25222006,27141.415314600003,53346.72885792 2025-07-16,01:14:31.000,197,11053373,4004,0,1752628470,13164.299374229995,31292.817150720002,53346.700909440005 2025-07-16,01:14:32.000,197,11053361,3965,0,1752628471,13164.34652839999,29908.974243899997,53346.59610264 2025-07-16,01:14:33.000,197,11053428,3685,0,1752628472,13164.43410043,32676.674155800007,53346.64501248001 2025-07-16,01:14:34.000,197,11053375,4165,0,1752628473,13164.53514508,30370.38914631,53346.65898672 2025-07-16,01:14:35.000,197,11053324,3725,0,1752628474,13164.615980800001,25757.960109930005,53346.651999600006 2025-07-16,01:14:36.000,197,11053372,3885,0,1752628475,13164.636189730001,30370.69930803,53346.64501248001 2025-07-16,01:14:37.000,197,11053369,4125,0,1752628476,13164.696816520001,26219.452552770003,53346.65898672 2025-07-16,01:14:38.000,197,11053423,4045,0,1752628477,13164.723761759997,27603.40119654,53346.65898672 2025-07-16,01:14:39.000,197,11053327,4085,0,1752628478,13164.723761759997,28526.082969630006,53346.582128400005 2025-07-16,01:14:40.000,197,11053376,3845,0,1752628479,13164.791124859992,30371.249140169995,53346.64501248001 2025-07-16,01:14:41.000,197,11053331,4325,0,1752628480,13164.750706999992,32677.71742704,53346.64501248001 2025-07-16,01:14:42.000,197,11053379,3924,0,1752628481,13164.703552829997,31755.27532437,53346.700909440005 2025-07-16,01:14:43.000,197,11053406,3804,0,1752628482,13164.663134969996,31755.395159580003,53346.61007688 2025-07-16,01:14:44.000,197,11053357,3804,0,1752628483,13164.629453419991,30371.67208797,53346.62405112001 2025-07-16,01:14:45.000,197,11053384,3725,0,1752628484,13164.548617699991,28987.871475930006,53346.61007688 2025-07-16,01:14:46.000,197,11053360,3765,0,1752628485,13164.47451829,23913.830161499995,53346.617064 2025-07-16,01:14:47.000,197,11053358,3645,0,1752628486,13164.360001019995,25297.68011745,53346.58911552 2025-07-16,01:14:48.000,197,11053403,4325,0,1752628487,13164.22527481999,31294.085994120003,53346.57514128001 2025-07-16,01:14:49.000,197,11053454,3924,0,1752628488,13164.16464802999,27603.943979550007,53346.67296096001 2025-07-16,01:14:50.000,197,11053410,3605,0,1752628489,13164.029921829999,35906.712406139995,53346.60308976001 2025-07-16,01:14:51.000,197,11053327,4325,0,1752628490,13163.881723009988,28526.29444353,53346.54020568 2025-07-16,01:14:52.000,197,11053438,3645,0,1752628491,13163.848041459998,26219.861402309994,53346.57514128001 2025-07-16,01:14:53.000,197,11053372,3485,0,1752628492,13163.740260500002,23452.16149041,53346.54020568 2025-07-16,01:14:54.000,197,11053403,3685,0,1752628493,13163.672897399993,24835.88456202,53346.61007688 2025-07-16,01:14:55.000,197,11053381,4045,0,1752628494,13163.578589060002,28987.237054230005,53346.52623144001 2025-07-16,01:14:56.000,197,11053371,3965,0,1752628495,13163.531434889992,26680.874504310006,53346.55417992001 2025-07-16,01:14:57.000,197,11053224,3645,0,1752628496,13163.524698579997,29448.398187960003,53346.52623144001 2025-07-16,01:14:58.000,197,11053374,3725,0,1752628497,13163.470808099992,25296.975204450006,53346.44937312 2025-07-16,01:14:59.000,197,11053368,3605,0,1752628498,13163.470808099992,30370.946027579994,53346.47033448 2025-07-16,01:15:00.000,197,11053381,4165,0,1752628499,13163.443862859996,26219.537142329995,53346.42841176 2025-07-16,01:15:01.000,197,11053336,3885,0,1752628500,13163.470808099992,28525.949036160004,53346.40745040001 2025-07-16,01:15:02.000,197,11053375,3965,0,1752628501,13163.491017029992,30371.065862789997,53346.365527680005 2025-07-16,01:15:03.000,197,11053386,3645,0,1752628502,13163.531434889992,28064.738558519995,53346.32360496 2025-07-16,01:15:04.000,197,11053371,4285,0,1752628503,13163.558380130002,26219.741567100005,53346.26770800001 2025-07-16,01:15:05.000,197,11053370,3645,0,1752628504,13163.571852749992,32216.23203333,53346.26770800001 2025-07-16,01:15:06.000,197,11053457,4325,0,1752628505,13163.598797990002,27603.626768700007,53346.246746640005 2025-07-16,01:15:07.000,197,11053439,3605,0,1752628506,13163.592061679992,25758.559285979994,53346.28168224 2025-07-16,01:15:08.000,197,11053400,3645,0,1752628507,13163.652688469992,29448.694251420005,53346.37950192 2025-07-16,01:15:09.000,197,11053382,3605,0,1752628508,13163.625743229997,31293.78288153,53346.33757920001 2025-07-16,01:15:10.000,197,11053458,3725,0,1752628509,13163.592061679992,27142.40924193,53346.316617840006 2025-07-16,01:15:11.000,197,11053386,3845,0,1752628510,13163.524698579997,30832.48781433,53346.28168224 2025-07-16,01:15:12.000,197,11053372,3444,0,1752628511,13163.443862859996,31755.000408299995,53346.295656480004 2025-07-16,01:15:13.000,197,11053381,3924,0,1752628512,13163.416917620001,31755.035653950006,53346.28168224 2025-07-16,01:15:14.000,197,11053389,3965,0,1752628513,13163.3360819,31293.761734140004,53346.2327724 2025-07-16,01:15:15.000,197,11053360,3685,0,1752628514,13163.29566404,28064.802000690004,53346.295656480004 2025-07-16,01:15:16.000,197,11053387,4125,0,1752628515,13163.221564629996,28064.886590249997,53346.27469512 2025-07-16,01:15:17.000,197,11053420,3645,0,1752628516,13163.17441046,25758.50994207,53346.21181104 2025-07-16,01:15:18.000,197,11053421,3285,0,1752628517,13163.05315688,32216.302524629995,53346.19084968001 2025-07-16,01:15:19.000,197,11053340,3845,0,1752628518,13162.999266399995,29448.7365462,53346.246746640005 2025-07-16,01:15:20.000,197,11053408,3205,0,1752628519,13162.90495805999,23913.583441950002,53346.19084968001 2025-07-16,01:15:21.000,197,11053348,3845,0,1752628520,13162.857803889994,30371.418319289995,53346.20482392 2025-07-16,01:15:22.000,197,11053394,3885,0,1752628521,13162.857803889994,33139.068887279995,53346.12097848001 2025-07-16,01:15:23.000,197,11053365,4485,0,1752628522,13162.82412233999,24836.335706340004,53346.10700424 2025-07-16,01:15:24.000,197,11053375,4645,0,1752628523,13162.837594959994,23452.61263473,53346.127965600004 2025-07-16,01:15:25.000,197,11053357,4285,0,1752628524,13162.82412233999,31294.241074980004,53346.0580944 2025-07-16,01:15:26.000,197,11053381,4125,0,1752628525,13162.82412233999,28065.365931089997,53346.01617168 2025-07-16,01:15:27.000,197,11053405,4205,0,1752628526,13162.82412233999,32678.19676788,53346.0580944 2025-07-16,01:15:28.000,197,11053354,3685,0,1752628527,13162.851067579999,24375.357849990003,53346.06508152 2025-07-16,01:15:29.000,197,11053328,3845,0,1752628528,13162.88474912999,27604.303485180004,53346.05110728001 2025-07-16,01:15:30.000,197,11053326,3045,0,1752628529,13162.91169437,27604.33873083,53345.95328760001 2025-07-16,01:15:31.000,197,11053364,3845,0,1752628530,13162.99253009,29910.71537901,53346.030145920005 2025-07-16,01:15:32.000,197,11053353,4245,0,1752628531,13162.98579377999,29910.637838580005,53345.9882232 2025-07-16,01:15:33.000,197,11053416,3765,0,1752628532,13163.01273902,28526.80903002,53345.981236080006 2025-07-16,01:15:34.000,197,11053391,4325,0,1752628533,13162.999266399995,28065.535110209996,53345.87642928 2025-07-16,01:15:35.000,197,11053408,3765,0,1752628534,13162.92516698999,28526.759686110003,53345.95328760001 2025-07-16,01:15:36.000,197,11053346,3804,0,1752628535,13162.92516698999,28526.696243939994,53345.88341640001 2025-07-16,01:15:37.000,197,11053442,3965,0,1752628536,13162.891485439999,35445.720451529996,53345.93232624001 2025-07-16,01:15:38.000,197,11053434,3725,0,1752628537,13162.871276509999,34061.85639732001,53345.918352 2025-07-16,01:15:39.000,197,11053360,3765,0,1752628538,13162.837594959994,25758.954037260002,53345.89739064 2025-07-16,01:15:40.000,197,11053349,4525,0,1752628539,13162.783704479989,27142.70530539,53345.87642928 2025-07-16,01:15:41.000,197,11053363,4045,0,1752628540,13162.702868759989,28065.196751969997,53345.925339119996 2025-07-16,01:15:42.000,197,11053392,3645,0,1752628541,13162.669187209998,30832.889614739994,53345.981236080006 2025-07-16,01:15:43.000,197,11053336,3444,0,1752628542,13162.608560419998,27142.663010610006,53345.9882232 2025-07-16,01:15:44.000,197,11053443,3525,0,1752628543,13162.554669939993,33600.44854404,53345.911364880005 2025-07-16,01:15:45.000,197,11053439,4125,0,1752628544,13162.500779460002,29910.271283819995,53345.89739064 2025-07-16,01:15:46.000,197,11053410,3765,0,1752628545,13162.494043149993,27603.965126940006,53345.84149368 2025-07-16,01:15:47.000,197,11053408,3725,0,1752628546,13162.480570530002,28526.520015689995,53345.89739064 2025-07-16,01:15:48.000,197,11053419,4205,0,1752628547,13162.480570530002,30832.896663870008,53345.8484808 2025-07-16,01:15:49.000,197,11053411,4325,0,1752628548,13162.541197320003,28987.822132019995,53345.862455040005 2025-07-16,01:15:50.000,197,11053412,3845,0,1752628549,13162.568142559998,28526.527064819995,53345.82053232 2025-07-16,01:15:51.000,197,11053397,4245,0,1752628550,13162.595087799993,28987.829181149995,53345.79957096 2025-07-16,01:15:52.000,197,11053432,3645,0,1752628551,13162.642241969988,30371.67208797,53345.85546792001 2025-07-16,01:15:53.000,197,11053411,3965,0,1752628552,13162.750022929999,32216.781865469995,53345.80655808001 2025-07-16,01:15:54.000,197,11053449,3245,0,1752628553,13162.82412233999,30833.023548209996,53345.757648239996 2025-07-16,01:15:55.000,197,11053421,4004,0,1752628554,13162.92516698999,32678.133325710005,53345.792583840004 2025-07-16,01:15:56.000,197,11053410,3804,0,1752628555,13162.98579377999,24836.631769800006,53345.77162248 2025-07-16,01:15:57.000,197,11053402,3605,0,1752628556,13163.100311049995,28988.012458530007,53345.813545200006 2025-07-16,01:15:58.000,197,11053431,4405,0,1752628557,13163.17441046,30371.911758389993,53345.792583840004 2025-07-16,01:15:59.000,197,11053395,4645,0,1752628558,13163.23503725,31294.530089310007,53345.78559672001 2025-07-16,01:16:00.000,197,11053434,3605,0,1752628559,13163.309136659991,28065.626748900002,53345.7786096 2025-07-16,01:16:01.000,197,11053390,2885,0,1752628560,13163.383236069996,29910.722428139998,53345.792583840004 2025-07-16,01:16:02.000,197,11053401,4285,0,1752628561,13163.389972379991,30833.383053840007,53345.76463536001 2025-07-16,01:16:03.000,197,11053394,3845,0,1752628562,13163.430390239992,26681.988266850007,53345.82053232 2025-07-16,01:16:04.000,197,11053387,4485,0,1752628563,13163.511225959992,31294.74861234,53345.82053232 2025-07-16,01:16:05.000,197,11053439,4125,0,1752628564,13163.531434889992,25298.279293500003,53345.85546792001 2025-07-16,01:16:06.000,197,11053397,4245,0,1752628565,13163.625743229997,28988.442455459997,53345.79957096 2025-07-16,01:16:07.000,197,11053397,4085,0,1752628566,13163.619006920002,27604.712334719996,53345.90437776001 2025-07-16,01:16:08.000,197,11053462,3765,0,1752628567,13163.699842640002,33601.322636159995,53345.89739064 2025-07-16,01:16:09.000,197,11053377,3444,0,1752628568,13163.794150979993,27604.796924280003,53345.925339119996 2025-07-16,01:16:10.000,197,11053381,4045,0,1752628569,13163.861514079988,28066.049696700007,53346.030145920005 2025-07-16,01:16:11.000,197,11053380,2925,0,1752628570,13163.881723009988,34062.65999814001,53346.00219744001 2025-07-16,01:16:12.000,197,11053376,2965,0,1752628571,13163.935613489994,31295.009430150007,53346.02315880001 2025-07-16,01:16:13.000,197,11053402,2764,0,1752628572,13164.016449209994,33140.069863740006,53346.00219744001 2025-07-16,01:16:14.000,197,11053420,3085,0,1752628573,13164.11075755,33601.386078330004,53346.10001712001 2025-07-16,01:16:15.000,197,11053375,4525,0,1752628574,13164.12423016999,28988.625732839995,53346.01617168 2025-07-16,01:16:16.000,197,11053378,3165,0,1752628575,13164.178120649995,28988.689175010004,53346.079055760005 2025-07-16,01:16:17.000,197,11053448,3085,0,1752628576,13164.25222006,29449.948996559993,53346.093029999996 2025-07-16,01:16:18.000,197,11053404,3965,0,1752628577,13164.339792089995,32217.641859330004,53346.0580944 2025-07-16,01:16:19.000,197,11053388,2925,0,1752628578,13164.420627809995,30833.848296419994,53346.148926960006 2025-07-16,01:16:20.000,197,11053423,4165,0,1752628579,13164.521672459996,31756.353841260003,53346.148926960006 2025-07-16,01:16:21.000,197,11053428,3605,0,1752628580,13164.622717109996,29450.04063525,53346.148926960006 2025-07-16,01:16:22.000,197,11053381,3965,0,1752628581,13164.710289139992,26221.130245709996,53346.21879816001 2025-07-16,01:16:23.000,197,11053460,3685,0,1752628582,13164.838279030002,26682.516951600002,53346.197836800005 2025-07-16,01:16:24.000,197,11053385,3485,0,1752628583,13164.898905820002,29450.104077419994,53346.246746640005 2025-07-16,01:16:25.000,197,11053370,3685,0,1752628584,13165.006686779998,27605.15642991,53346.197836800005 2025-07-16,01:16:26.000,197,11053392,3725,0,1752628585,13165.047104639998,25760.08189806,53346.26072088 2025-07-16,01:16:27.000,197,11053407,4085,0,1752628586,13165.154885599994,30372.884538330007,53346.30963072001 2025-07-16,01:16:28.000,197,11053434,3725,0,1752628587,13165.309820729999,28989.098024549996,53346.32360496 2025-07-16,01:16:29.000,197,11053392,3645,0,1752628588,13165.39065645,29450.449484790006,53346.32360496 2025-07-16,01:16:30.000,197,11053418,3645,0,1752628589,13165.47149217,30373.018471799995,53346.39347616 2025-07-16,01:16:31.000,197,11053453,3444,0,1752628590,13165.53211896,27605.360854679995,53346.45636024001 2025-07-16,01:16:32.000,197,11053426,3725,0,1752628591,13165.62642729999,30834.320588129995,53346.42142464 2025-07-16,01:16:33.000,197,11053424,3845,0,1752628592,13165.6937904,27605.403149460006,53346.50527008001 2025-07-16,01:16:34.000,197,11053352,3885,0,1752628593,13165.781362429996,32218.107101910005,53346.512257200004 2025-07-16,01:16:35.000,197,11053412,3645,0,1752628594,13165.862198149996,31295.55221316,53346.50527008001 2025-07-16,01:16:36.000,197,11053378,3804,0,1752628595,13165.862198149996,28527.817055609994,53346.582128400005 2025-07-16,01:16:37.000,197,11053430,3645,0,1752628596,13165.916088630001,28989.133270200007,53346.582128400005 2025-07-16,01:16:38.000,197,11053454,3645,0,1752628597,13165.983451729997,28066.479693629997,53346.67296096001 2025-07-16,01:16:39.000,197,11053390,3645,0,1752628598,13165.996924350002,25760.004357629994,53346.72187080001 2025-07-16,01:16:40.000,197,11053453,4165,0,1752628599,13166.057551140002,28066.261170600003,53346.71488368 2025-07-16,01:16:41.000,197,11053371,4285,0,1752628600,13166.091232689992,26682.375969,53346.77078064001 2025-07-16,01:16:42.000,197,11053387,4165,0,1752628601,13166.158595790002,26682.333674220004,53346.78475488 2025-07-16,01:16:43.000,197,11053419,4325,0,1752628602,13166.158595790002,28988.527045020004,53346.83366472 2025-07-16,01:16:44.000,197,11053463,4325,0,1752628603,13166.185541029998,29911.067835509995,53346.85462608 2025-07-16,01:16:45.000,197,11053368,3765,0,1752628604,13166.205749959998,30372.30650967,53346.85462608 2025-07-16,01:16:46.000,197,11053377,3965,0,1752628605,13166.273113059993,28065.887566710007,53346.94545864 2025-07-16,01:16:47.000,197,11053396,3645,0,1752628606,13166.293321989993,28065.95805801,53346.9314844 2025-07-16,01:16:48.000,197,11053403,4045,0,1752628607,13166.353948779994,35446.432413660004,53346.99436848 2025-07-16,01:16:49.000,197,11053403,4485,0,1752628608,13166.414575569994,31294.988282759994,53347.0013556 2025-07-16,01:16:50.000,197,11053447,4205,0,1752628609,13166.468466049999,27604.83216993,53346.987381360006 2025-07-16,01:16:51.000,197,11053363,4205,0,1752628610,13166.60992856,31295.10106884,53347.04327832 2025-07-16,01:16:52.000,197,11053418,3725,0,1752628611,13166.657082729995,31756.473676470006,53347.015329840004 2025-07-16,01:16:53.000,197,11053381,4645,0,1752628612,13166.78507261999,28066.359858419994,53347.09917528 2025-07-16,01:16:54.000,197,11053406,2725,0,1752628613,13166.91306251,31295.305493609994,53347.134110880004 2025-07-16,01:16:55.000,197,11053367,4045,0,1752628614,13166.960216679996,29450.36489523,53347.04327832 2025-07-16,01:16:56.000,197,11053436,3804,0,1752628615,13167.027579779991,24376.330629930002,53347.183020720004 2025-07-16,01:16:57.000,197,11053362,3965,0,1752628616,13167.128624429992,27605.367903809994,53347.16904648 2025-07-16,01:16:58.000,197,11053342,4125,0,1752628617,13167.229669079992,29911.81504329,53347.24590480001 2025-07-16,01:16:59.000,197,11053402,3885,0,1752628618,13167.263350629997,32679.564299100006,53347.27385328001 2025-07-16,01:17:00.000,197,11053429,3565,0,1752628619,13167.330713729993,27605.501837279997,53347.301801760004 2025-07-16,01:17:01.000,197,11053295,3645,0,1752628620,13167.344186349997,28989.37294062,53347.3856472 2025-07-16,01:17:02.000,197,11053377,3365,0,1752628621,13167.350922659993,33140.75362935,53347.41359568001 2025-07-16,01:17:03.000,197,11053326,2885,0,1752628622,13167.337450040002,27144.129229650003,53347.42756992 2025-07-16,01:17:04.000,197,11053328,4045,0,1752628623,13167.297032180002,32218.085954520007,53347.469492640004 2025-07-16,01:17:05.000,197,11053380,3804,0,1752628624,13167.263350629997,31756.804985580005,53347.3856472 2025-07-16,01:17:06.000,197,11053394,3005,0,1752628625,13167.195987530002,27143.931854010007,53347.49744112 2025-07-16,01:17:07.000,197,11053381,3485,0,1752628626,13167.195987530002,29450.329649580002,53347.518402480004 2025-07-16,01:17:08.000,197,11053380,3205,0,1752628627,13167.135360740001,25298.77978173,53347.53237672001 2025-07-16,01:17:09.000,197,11053404,3765,0,1752628628,13167.094942880001,30834.1020651,53347.539363840006 2025-07-16,01:17:10.000,197,11053340,3605,0,1752628629,13167.054525020001,25298.688143039995,53347.47647976 2025-07-16,01:17:11.000,197,11053414,3725,0,1752628630,13167.054525020001,29450.153421330004,53347.686093360004 2025-07-16,01:17:12.000,197,11053431,3365,0,1752628631,13167.061261329996,32679.056761739994,53347.64417064 2025-07-16,01:17:13.000,197,11053399,4245,0,1752628632,13167.074733950001,28527.612630839998,53347.65115776001 2025-07-16,01:17:14.000,197,11053383,3685,0,1752628633,13167.088206569992,29450.160470460003,53347.72102896 2025-07-16,01:17:15.000,197,11053411,4285,0,1752628634,13167.094942880001,24837.456518010003,53347.72801608001 2025-07-16,01:17:16.000,197,11053454,3804,0,1752628635,13167.148833359992,35446.81306668,53347.804874400004 2025-07-16,01:17:17.000,197,11053435,4245,0,1752628636,13167.175778600002,27143.875460969997,53347.7350032 2025-07-16,01:17:18.000,197,11053406,3765,0,1752628637,13167.202723839997,26221.39106352,53347.81884864001 2025-07-16,01:17:19.000,197,11053360,3285,0,1752628638,13167.256614320002,29911.65996243,53347.72102896 2025-07-16,01:17:20.000,197,11053388,3565,0,1752628639,13167.330713729993,26221.475653080008,53347.77692592001 2025-07-16,01:17:21.000,197,11053329,4125,0,1752628640,13167.323977419997,30373.004373539996,53347.86775848001 2025-07-16,01:17:22.000,197,11053405,4445,0,1752628641,13167.364395279998,26221.55319351,53347.86775848001 2025-07-16,01:17:23.000,197,11053382,3685,0,1752628642,13167.371131589993,32679.416267370005,53347.86077136 2025-07-16,01:17:24.000,197,11053385,4285,0,1752628643,13167.391340519993,33601.9429596,53347.86775848001 2025-07-16,01:17:25.000,197,11053398,3685,0,1752628644,13167.377867900002,29450.463583050005,53347.89570696001 2025-07-16,01:17:26.000,197,11053428,3605,0,1752628645,13167.391340519993,33140.64084327,53347.93064256 2025-07-16,01:17:27.000,197,11053390,3885,0,1752628646,13167.344186349997,29450.435386530007,53347.95160392 2025-07-16,01:17:28.000,197,11053471,4285,0,1752628647,13167.323977419997,26682.798916800006,53347.993526640006 2025-07-16,01:17:29.000,197,11053383,3965,0,1752628648,13167.263350629997,31295.502869250005,53347.96557816001 2025-07-16,01:17:30.000,197,11053411,4125,0,1752628649,13167.216196460002,32679.28938303,53348.03544936001 2025-07-16,01:17:31.000,197,11053398,3765,0,1752628650,13167.088206569992,28989.083926289997,53348.05641072 2025-07-16,01:17:32.000,197,11053356,3605,0,1752628651,13167.000634539996,33601.75263309,53348.01448800001 2025-07-16,01:17:33.000,197,11053441,4004,0,1752628652,13166.9736893,29911.596520260005,53348.01448800001 2025-07-16,01:17:34.000,197,11053386,3685,0,1752628653,13166.879380959996,34985.69422773,53348.03544936001 2025-07-16,01:17:35.000,197,11053396,3765,0,1752628654,13166.88611726999,30372.828145289997,53348.10532056 2025-07-16,01:17:36.000,197,11053402,3525,0,1752628655,13166.85243572,29911.603569390005,53348.0494236 2025-07-16,01:17:37.000,197,11053430,3645,0,1752628656,13166.818754169995,30834.151409009995,53348.07038496 2025-07-16,01:17:38.000,197,11053426,3645,0,1752628657,13166.83222679,30372.884538330007,53348.07737208 2025-07-16,01:17:39.000,197,11053387,4125,0,1752628658,13166.87264465,27144.01644357,53348.12628192 2025-07-16,01:17:40.000,197,11053411,3965,0,1752628659,13166.879380959996,28527.831153870007,53348.021475120004 2025-07-16,01:17:41.000,197,11053435,3924,0,1752628660,13166.946744059991,31756.790887320007,53348.08435920001 2025-07-16,01:17:42.000,197,11053358,3645,0,1752628661,13167.034316090001,29450.393091749997,53348.12628192 2025-07-16,01:17:43.000,197,11053387,4325,0,1752628662,13167.094942880001,34524.54719226,53348.10532056 2025-07-16,01:17:44.000,197,11053385,3444,0,1752628663,13167.115151810001,24376.464563400004,53348.1192948 2025-07-16,01:17:45.000,197,11053359,4325,0,1752628664,13167.169042289992,30372.97617702,53348.091346320005 2025-07-16,01:17:46.000,197,11053471,4765,0,1752628665,13167.202723839997,27605.283314250002,53348.11230768001 2025-07-16,01:17:47.000,197,11053379,4645,0,1752628666,13167.276823250002,28066.585430580002,53348.19615312 2025-07-16,01:17:48.000,197,11053402,3005,0,1752628667,13167.297032180002,27605.31151077,53348.18217888001 2025-07-16,01:17:49.000,197,11053418,3685,0,1752628668,13167.310504799992,29911.66701156,53348.15423040001 2025-07-16,01:17:50.000,197,11053349,3804,0,1752628669,13167.317241110002,28989.03458238,53348.13326904001 2025-07-16,01:17:51.000,197,11053478,3045,0,1752628670,13167.276823250002,30372.863390939994,53348.19615312 2025-07-16,01:17:52.000,197,11053487,4205,0,1752628671,13167.222932769997,31295.38303404,53348.14724328 2025-07-16,01:17:53.000,197,11053383,3525,0,1752628672,13167.189251219992,27143.86136271,53348.16820464 2025-07-16,01:17:54.000,197,11053406,3725,0,1752628673,13167.162305979997,29450.167519590002,53348.11230768001 2025-07-16,01:17:55.000,197,11053422,3765,0,1752628674,13167.115151810001,29450.146372200004,53348.21711448 2025-07-16,01:17:56.000,197,11053390,3645,0,1752628675,13167.088206569992,30833.93288598,53348.24506296 2025-07-16,01:17:57.000,197,11053373,4004,0,1752628676,13167.061261329996,27143.67808533,53348.18217888001 2025-07-16,01:17:58.000,197,11053391,4285,0,1752628677,13167.054525020001,31295.150412749994,53348.16820464 2025-07-16,01:17:59.000,197,11053394,3605,0,1752628678,13167.047788709991,26221.031557890004,53348.20314024001 2025-07-16,01:18:00.000,197,11053391,4245,0,1752628679,13167.000634539996,31295.129265359996,53348.16820464 2025-07-16,01:18:01.000,197,11053409,4045,0,1752628680,13167.061261329996,31295.108117969998,53348.18217888001 2025-07-16,01:18:02.000,197,11053437,4165,0,1752628681,13167.047788709991,31295.07287232,53348.16820464 2025-07-16,01:18:03.000,197,11053428,3804,0,1752628682,13167.155569670002,31756.318595610006,53348.16820464 2025-07-16,01:18:04.000,197,11053394,3965,0,1752628683,13167.195987530002,31295.115167099997,53348.13326904001 2025-07-16,01:18:05.000,197,11053390,3845,0,1752628684,13167.229669079992,29911.279309410005,53348.140256160004 2025-07-16,01:18:06.000,197,11053375,4004,0,1752628685,13167.357658970002,29449.998340470003,53348.161217520006 2025-07-16,01:18:07.000,197,11053413,4125,0,1752628686,13167.465439929998,33601.491815279995,53348.11230768001 2025-07-16,01:18:08.000,197,11053396,3565,0,1752628687,13167.586693509998,27604.916759490006,53348.16820464 2025-07-16,01:18:09.000,197,11053401,4205,0,1752628688,13167.714683399994,29449.991291340004,53348.13326904001 2025-07-16,01:18:10.000,197,11053418,3565,0,1752628689,13167.80225542999,32217.627761070005,53348.17519176 2025-07-16,01:18:11.000,197,11053407,4165,0,1752628690,13167.876354839995,30833.79895251,53348.19615312 2025-07-16,01:18:12.000,197,11053418,3685,0,1752628691,13167.997608419995,31756.325644740005,53348.20314024001 2025-07-16,01:18:13.000,197,11053381,3965,0,1752628692,13168.078444139996,30372.48273792,53348.259037200005 2025-07-16,01:18:14.000,197,11053416,3565,0,1752628693,13168.17275248,27604.81102254,53348.21711448 2025-07-16,01:18:15.000,197,11053389,4125,0,1752628694,13168.213170340001,25759.736490690004,53348.25205008001 2025-07-16,01:18:16.000,197,11053403,4004,0,1752628695,13168.314214990001,26682.22793727,53348.2939728 2025-07-16,01:18:17.000,197,11053379,4085,0,1752628696,13168.327687609992,26682.21383901,53348.259037200005 2025-07-16,01:18:18.000,197,11053395,4004,0,1752628697,13168.300742369996,26682.185642490003,53348.27999856001 2025-07-16,01:18:19.000,197,11053361,4085,0,1752628698,13168.320951299997,34985.03160951,53348.31493416 2025-07-16,01:18:20.000,197,11053390,3845,0,1752628699,13168.307478679992,27604.641843420002,53348.31493416 2025-07-16,01:18:21.000,197,11053401,3804,0,1752628700,13168.280533439996,28527.182633909993,53348.33589552 2025-07-16,01:18:22.000,197,11053408,4004,0,1752628701,13168.267060819991,27143.36792361,53348.39877960001 2025-07-16,01:18:23.000,197,11053384,3845,0,1752628702,13168.240115579996,29449.667031360004,53348.34986976001 2025-07-16,01:18:24.000,197,11053368,3765,0,1752628703,13168.240115579996,31294.74861234,53348.363844 2025-07-16,01:18:25.000,197,11053370,3645,0,1752628704,13168.246851889991,33601.14640791,53348.34986976001 2025-07-16,01:18:26.000,197,11053371,3885,0,1752628705,13168.246851889991,28065.901664970006,53348.377818240006 2025-07-16,01:18:27.000,197,11053379,4205,0,1752628706,13168.219906649996,27604.6841382,53348.37083112001 2025-07-16,01:18:28.000,197,11053358,3685,0,1752628707,13168.260324509996,29911.074884639995,53348.41974096001 2025-07-16,01:18:29.000,197,11053404,3485,0,1752628708,13168.341160229997,30372.369951839995,53348.48262504 2025-07-16,01:18:30.000,197,11053380,3645,0,1752628709,13168.334423920001,29911.103081160007,53348.41974096001 2025-07-16,01:18:31.000,197,11053435,4085,0,1752628710,13168.415259640002,31756.332693870005,53348.39179248 2025-07-16,01:18:32.000,197,11053365,4325,0,1752628711,13168.469150119992,28988.682125880005,53348.307947040004 2025-07-16,01:18:33.000,197,11053388,3525,0,1752628712,13168.523040599997,31756.445479949994,53348.32192128001 2025-07-16,01:18:34.000,197,11053415,4325,0,1752628713,13168.590403699993,29450.139323070005,53348.28698568 2025-07-16,01:18:35.000,197,11053390,3645,0,1752628714,13168.644294179998,28527.640827359995,53348.30095992001 2025-07-16,01:18:36.000,197,11053397,4205,0,1752628715,13168.651030489993,29450.259158279994,53348.377818240006 2025-07-16,01:18:37.000,197,11053392,3444,0,1752628716,13168.725129899998,27143.960050530004,53348.34986976001 2025-07-16,01:18:38.000,197,11053421,4205,0,1752628717,13168.731866209993,30834.200752920005,53348.377818240006 2025-07-16,01:18:39.000,197,11053441,4045,0,1752628718,13168.731866209993,28989.189663240002,53348.377818240006 2025-07-16,01:18:40.000,197,11053378,3605,0,1752628719,13168.745338829998,33602.006401770006,53348.38480536 2025-07-16,01:18:41.000,197,11053339,4125,0,1752628720,13168.725129899998,33140.711334570005,53348.38480536 2025-07-16,01:18:42.000,197,11053392,3804,0,1752628721,13168.698184659988,28989.344744100003,53348.41275384 2025-07-16,01:18:43.000,197,11053412,3685,0,1752628722,13168.644294179998,28066.811002739996,53348.40576672 2025-07-16,01:18:44.000,197,11053414,2844,0,1752628723,13168.597140010002,30373.145356139998,53348.496599280006 2025-07-16,01:18:45.000,197,11053370,3645,0,1752628724,13168.529776909993,29450.590467390008,53348.48262504 2025-07-16,01:18:46.000,197,11053358,3365,0,1752628725,13168.475886430002,30834.334686389993,53348.475637920004 2025-07-16,01:18:47.000,197,11053376,3965,0,1752628726,13168.361369159997,28066.662971009995,53348.51057352 2025-07-16,01:18:48.000,197,11053330,3885,0,1752628727,13168.233379270001,30834.285342479998,53348.524547760004 2025-07-16,01:18:49.000,197,11053360,2844,0,1752628728,13168.179488789996,30834.207802050005,53348.48262504 2025-07-16,01:18:50.000,197,11053386,3845,0,1752628729,13168.07170783,31756.769739929994,53348.55948336 2025-07-16,01:18:51.000,197,11053332,3565,0,1752628730,13167.997608419995,25760.074848930002,53348.496599280006 2025-07-16,01:18:52.000,197,11053364,3725,0,1752628731,13167.92350900999,28989.013434990004,53348.46865080001 2025-07-16,01:18:53.000,197,11053337,4085,0,1752628732,13167.86961853,28527.647876489995,53348.48262504 2025-07-16,01:18:54.000,197,11053339,3485,0,1752628733,13167.8494096,30372.722408340007,53348.46166368 2025-07-16,01:18:55.000,197,11053345,4325,0,1752628734,13167.78878281,30372.694211819995,53348.51756064001 2025-07-16,01:18:56.000,197,11053316,3645,0,1752628735,13167.76183756999,31756.53006951,53348.48961216001 2025-07-16,01:18:57.000,197,11053372,4004,0,1752628736,13167.687738159999,31756.501872990004,53348.46865080001 2025-07-16,01:18:58.000,197,11053352,3924,0,1752628737,13167.714683399994,29911.392095489995,53348.45467656 2025-07-16,01:18:59.000,197,11053367,4205,0,1752628738,13167.654056609994,26682.516951600002,53348.46865080001 2025-07-16,01:19:00.000,197,11053388,3605,0,1752628739,13167.667529229999,32679.106105650004,53348.41275384 2025-07-16,01:19:01.000,197,11053325,3965,0,1752628740,13167.707947089999,30372.750604860004,53348.38480536 2025-07-16,01:19:02.000,197,11053353,4125,0,1752628741,13167.707947089999,31756.586462549996,53348.31493416 2025-07-16,01:19:03.000,197,11053355,4245,0,1752628742,13167.775310189994,29911.603569390005,53348.30095992001 2025-07-16,01:19:04.000,197,11053292,4045,0,1752628743,13167.76857388,29450.294403930006,53348.328908400006 2025-07-16,01:19:05.000,197,11053359,4325,0,1752628744,13167.80899174,27143.960050530004,53348.34986976001 2025-07-16,01:19:06.000,197,11053326,3725,0,1752628745,13167.856145909995,36369.473692379994,53348.328908400006 2025-07-16,01:19:07.000,197,11053382,3645,0,1752628746,13167.90330007999,29450.322600450003,53348.32192128001 2025-07-16,01:19:08.000,197,11053275,4045,0,1752628747,13167.91003639,29911.596520260005,53348.2939728 2025-07-16,01:19:09.000,197,11053417,4285,0,1752628748,13167.97066318,28989.006385860004,53348.2939728 2025-07-16,01:19:10.000,197,11053379,4205,0,1752628749,13167.977399489995,30372.79994877,53348.2241016 2025-07-16,01:19:11.000,197,11053316,3804,0,1752628750,13167.95045425,29450.216863499998,53348.25205008001 2025-07-16,01:19:12.000,197,11053343,4125,0,1752628751,13167.997608419995,26682.54514812,53348.26602432 2025-07-16,01:19:13.000,197,11053341,4245,0,1752628752,13167.98413579999,33601.653945269994,53348.33589552 2025-07-16,01:19:14.000,197,11053366,3565,0,1752628753,13168.01108104,30372.680113559996,53348.2939728 2025-07-16,01:19:15.000,197,11053396,3605,0,1752628754,13167.997608419995,29911.392095489995,53348.28698568 2025-07-16,01:19:16.000,197,11053403,3924,0,1752628755,13167.977399489995,33601.51296267001,53348.259037200005 2025-07-16,01:19:17.000,197,11053345,3965,0,1752628756,13167.93024532,29911.279309410005,53348.259037200005 2025-07-16,01:19:18.000,197,11053384,3725,0,1752628757,13167.916772699995,30372.546180089994,53348.26602432 2025-07-16,01:19:19.000,197,11053390,3725,0,1752628758,13167.8494096,25298.504865659997,53348.31493416 2025-07-16,01:19:20.000,197,11053389,3965,0,1752628759,13167.82246435999,29449.956045690007,53348.24506296 2025-07-16,01:19:21.000,197,11053369,4004,0,1752628760,13167.78878281,32217.592515419994,53348.21711448 2025-07-16,01:19:22.000,197,11053370,4004,0,1752628761,13167.80225542999,29911.237014629995,53348.20314024001 2025-07-16,01:19:23.000,197,11053339,3965,0,1752628762,13167.755101259994,28988.696224140003,53348.189166000004 2025-07-16,01:19:24.000,197,11053377,4405,0,1752628763,13167.748364949999,30372.553229219993,53348.14724328 2025-07-16,01:19:25.000,197,11053413,4165,0,1752628764,13167.74162863999,34524.03260577,53348.12628192 2025-07-16,01:19:26.000,197,11053411,3165,0,1752628765,13167.775310189994,29911.279309410005,53348.161217520006 2025-07-16,01:19:27.000,197,11053216,3845,0,1752628766,13167.76857388,24837.31553541,53348.17519176 2025-07-16,01:19:28.000,197,11053424,4004,0,1752628767,13167.80225542999,30372.680113559996,53348.13326904001 2025-07-16,01:19:29.000,197,11053396,3765,0,1752628768,13167.82920067,29911.413242880008,53348.13326904001 2025-07-16,01:19:30.000,197,11053379,4004,0,1752628769,13167.91003639,32217.83923497,53348.09833344 2025-07-16,01:19:31.000,197,11053382,3685,0,1752628770,13167.94371793999,28066.409202330004,53347.9795524 2025-07-16,01:19:32.000,197,11053375,4085,0,1752628771,13167.997608419995,26221.348768740005,53347.993526640006 2025-07-16,01:19:33.000,197,11053402,3725,0,1752628772,13168.038026279995,30834.130261619997,53348.05641072 2025-07-16,01:19:34.000,197,11053409,4485,0,1752628773,13168.11212569,33140.563302840004,53347.95859104 2025-07-16,01:19:35.000,197,11053363,4004,0,1752628774,13168.12559830999,31756.826132970004,53347.993526640006 2025-07-16,01:19:36.000,197,11053392,3645,0,1752628775,13168.145807239991,31295.55221316,53347.993526640006 2025-07-16,01:19:37.000,197,11053369,4085,0,1752628776,13168.186225099991,29450.4988287,53347.93762968 2025-07-16,01:19:38.000,197,11053400,3685,0,1752628777,13168.206434029991,30834.285342479998,53347.9795524 2025-07-16,01:19:39.000,197,11053392,3605,0,1752628778,13168.226642959991,28989.161466720005,53347.95859104 2025-07-16,01:19:40.000,197,11053454,3725,0,1752628779,13168.19296141,32218.043659739997,53348.00750088 2025-07-16,01:19:41.000,197,11053407,3804,0,1752628780,13168.233379270001,33140.53510632001,53347.993526640006 2025-07-16,01:19:42.000,197,11053384,3685,0,1752628781,13168.179488789996,28066.46559537,53347.95859104 2025-07-16,01:19:43.000,197,11053395,4004,0,1752628782,13168.139070929996,27143.86136271,53347.98653952001 2025-07-16,01:19:44.000,197,11053392,3565,0,1752628783,13168.12559830999,33140.42232024,53347.972565280004 2025-07-16,01:19:45.000,197,11053386,3845,0,1752628784,13168.09191676,30833.989279019996,53347.95160392 2025-07-16,01:19:46.000,197,11053392,3605,0,1752628785,13168.08518044999,32679.028565219996,53347.98653952001 2025-07-16,01:19:47.000,197,11053404,3485,0,1752628786,13168.01108104,27604.923808620006,53347.93064256 2025-07-16,01:19:48.000,197,11053350,2925,0,1752628787,13167.977399489995,32678.922828270006,53347.93762968 2025-07-16,01:19:49.000,197,11053380,3804,0,1752628788,13167.92350900999,34523.940967079994,53347.95160392 2025-07-16,01:19:50.000,197,11053438,3725,0,1752628789,13167.88982746,28527.408206070002,53347.90269408 2025-07-16,01:19:51.000,197,11053395,4045,0,1752628790,13167.8494096,30833.721412080005,53347.86775848001 2025-07-16,01:19:52.000,197,11053329,4325,0,1752628791,13167.856145909995,32678.859386099997,53347.825835760006 2025-07-16,01:19:53.000,197,11053416,3845,0,1752628792,13167.76857388,26682.263182919996,53347.825835760006 2025-07-16,01:19:54.000,197,11053411,4325,0,1752628793,13167.76183756999,27143.51595534,53347.804874400004 2025-07-16,01:19:55.000,197,11053394,3804,0,1752628794,13167.78204649999,33140.11215852,53347.79788728001 2025-07-16,01:19:56.000,197,11053420,3725,0,1752628795,13167.815728049995,28988.625732839995,53347.755964560005 2025-07-16,01:19:57.000,197,11053391,3965,0,1752628796,13167.82246435999,34985.221936019996,53347.755964560005 2025-07-16,01:19:58.000,197,11053372,3645,0,1752628797,13167.8494096,28527.42230433,53347.71404184 2025-07-16,01:19:59.000,197,11053427,4125,0,1752628798,13167.896563769995,28066.099040610003,53347.658144880006 2025-07-16,01:20:00.000,197,11053365,4205,0,1752628799,13167.97066318,33140.13330591,53347.69308048 2025-07-16,01:20:01.000,197,11053381,3965,0,1752628800,13168.0514989,31295.08697058,53347.686093360004 2025-07-16,01:20:02.000,197,11053386,3605,0,1752628801,13168.06497151999,26682.277281179995,53347.665132 2025-07-16,01:20:03.000,197,11053392,3765,0,1752628802,13168.13233462,35446.49585583,53347.65115776001 2025-07-16,01:20:04.000,197,11053459,4085,0,1752628803,13168.19296141,30372.46863966,53347.686093360004 2025-07-16,01:20:05.000,197,11053421,4004,0,1752628804,13168.246851889991,25759.715343300006,53347.72102896 2025-07-16,01:20:06.000,197,11053415,4004,0,1752628805,13168.307478679992,24375.844239960003,53347.70006760001 2025-07-16,01:20:07.000,197,11053423,3965,0,1752628806,13168.341160229997,30833.693215559993,53347.707054720006 2025-07-16,01:20:08.000,197,11053394,3804,0,1752628807,13168.395050710002,34523.85637752,53347.707054720006 2025-07-16,01:20:09.000,197,11053418,3804,0,1752628808,13168.381578089997,28065.9792054,53347.72801608001 2025-07-16,01:20:10.000,197,11053412,4045,0,1752628809,13168.368105469992,28065.908714100005,53347.7350032 2025-07-16,01:20:11.000,197,11053383,3965,0,1752628810,13168.408523329992,30833.516987309995,53347.74199032 2025-07-16,01:20:12.000,197,11053381,4165,0,1752628811,13168.361369159997,24375.71030649,53347.74897744001 2025-07-16,01:20:13.000,197,11053378,4004,0,1752628812,13168.368105469992,30372.200772719996,53347.755964560005 2025-07-16,01:20:14.000,197,11053429,4325,0,1752628813,13168.347896539992,32678.549224379996,53347.76295168 2025-07-16,01:20:15.000,197,11053398,3804,0,1752628814,13168.307478679992,27143.262186659995,53347.79788728001 2025-07-16,01:20:16.000,197,11053374,3845,0,1752628815,13168.347896539992,30372.137330550002,53347.7699388 2025-07-16,01:20:17.000,197,11053419,4125,0,1752628816,13168.294006060001,30833.45354514,53347.81186152 2025-07-16,01:20:18.000,197,11053418,3924,0,1752628817,13168.287269749992,26681.938922939997,53347.83282288 2025-07-16,01:20:19.000,197,11053398,3565,0,1752628818,13168.307478679992,25759.341739409996,53347.88871984 2025-07-16,01:20:20.000,197,11053392,3605,0,1752628819,13168.327687609992,31755.867451290003,53347.81884864001 2025-07-16,01:20:21.000,197,11053401,4325,0,1752628820,13168.368105469992,26681.790891209996,53347.804874400004 2025-07-16,01:20:22.000,197,11053375,4045,0,1752628821,13168.408523329992,28526.907717840004,53347.853784240004 2025-07-16,01:20:23.000,197,11053245,4165,0,1752628822,13168.462413809997,27604.282337790006,53347.853784240004 2025-07-16,01:20:24.000,197,11053408,3804,0,1752628823,13168.549985839993,28526.79493176,53347.90269408 2025-07-16,01:20:25.000,197,11053389,3565,0,1752628824,13168.617348940003,31294.389106710005,53347.825835760006 2025-07-16,01:20:26.000,197,11053378,4325,0,1752628825,13168.677975729988,23914.062782790003,53347.804874400004 2025-07-16,01:20:27.000,197,11053449,4485,0,1752628826,13168.758811449989,31755.641879129995,53347.81884864001 2025-07-16,01:20:28.000,197,11053372,3205,0,1752628827,13168.886801339999,27604.275288660006,53347.84679712001 2025-07-16,01:20:29.000,197,11053387,4365,0,1752628828,13168.98110967999,31755.712370430003,53347.88173272 2025-07-16,01:20:30.000,197,11053344,4205,0,1752628829,13169.136044809995,33600.75870576,53347.86077136 2025-07-16,01:20:31.000,197,11053390,4125,0,1752628830,13169.196671599995,32678.274308310007,53347.83282288 2025-07-16,01:20:32.000,197,11053439,4645,0,1752628831,13169.28424362999,31294.530089310007,53347.825835760006 2025-07-16,01:20:33.000,197,11053413,4325,0,1752628832,13169.35160673,30833.277316890002,53347.83282288 2025-07-16,01:20:34.000,197,11053377,4405,0,1752628833,13169.418969829996,32217.20481327,53347.81186152 2025-07-16,01:20:35.000,197,11053382,3685,0,1752628834,13169.466123999991,31755.937942589997,53347.86077136 2025-07-16,01:20:36.000,197,11053399,3965,0,1752628835,13169.520014479996,33601.13935878,53347.9096812 2025-07-16,01:20:37.000,197,11053416,3205,0,1752628836,13169.567168649992,33601.223948340004,53347.993526640006 2025-07-16,01:20:38.000,197,11053362,3965,0,1752628837,13169.594113890002,23914.513927110005,53348.08435920001 2025-07-16,01:20:39.000,197,11053361,4445,0,1752628838,13169.614322820002,25759.63780287,53348.07038496 2025-07-16,01:20:40.000,197,11053425,4125,0,1752628839,13169.594113890002,25298.427325230004,53348.042436480006 2025-07-16,01:20:41.000,197,11053361,4045,0,1752628840,13169.573904960002,24837.125208900005,53348.10532056 2025-07-16,01:20:42.000,197,11053351,4365,0,1752628841,13169.573904960002,30833.700264690007,53348.17519176 2025-07-16,01:20:43.000,197,11053390,3245,0,1752628842,13169.520014479996,27604.775776890005,53348.161217520006 2025-07-16,01:20:44.000,197,11053374,3885,0,1752628843,13169.479596619996,33140.09101113,53348.1192948 2025-07-16,01:20:45.000,197,11053386,4165,0,1752628844,13169.486332929991,28066.028549309995,53348.15423040001 2025-07-16,01:20:46.000,197,11053353,4485,0,1752628845,13169.472860310001,30372.348804449997,53348.17519176 2025-07-16,01:20:47.000,197,11053413,3485,0,1752628846,13169.479596619996,27143.459562300006,53348.17519176 2025-07-16,01:20:48.000,197,11053457,4365,0,1752628847,13169.425706139991,31756.085974319998,53348.210127360006 2025-07-16,01:20:49.000,197,11053409,4405,0,1752628848,13169.405497209991,32217.345795870002,53348.25205008001 2025-07-16,01:20:50.000,197,11053435,4525,0,1752628849,13169.39202459,26681.960070329995,53348.23807584 2025-07-16,01:20:51.000,197,11053402,4165,0,1752628850,13169.418969829996,31755.980237370008,53348.2241016 2025-07-16,01:20:52.000,197,11053382,3965,0,1752628851,13169.405497209991,27143.20579362,53348.2241016 2025-07-16,01:20:53.000,197,11053420,4045,0,1752628852,13169.425706139991,26220.60156096,53348.210127360006 2025-07-16,01:20:54.000,197,11053386,4325,0,1752628853,13169.418969829996,28988.216883300003,53348.25205008001 2025-07-16,01:20:55.000,197,11053422,3205,0,1752628854,13169.418969829996,31755.839254770006,53348.2241016 2025-07-16,01:20:56.000,197,11053360,3725,0,1752628855,13169.425706139991,28988.181637650006,53348.16820464 2025-07-16,01:20:57.000,197,11053436,3645,0,1752628856,13169.459387689996,30833.28436602,53348.23108872001 2025-07-16,01:20:58.000,197,11053431,4205,0,1752628857,13169.472860310001,29910.757673789994,53348.210127360006 2025-07-16,01:20:59.000,197,11053444,3485,0,1752628858,13169.533487100001,33600.93493401,53348.23108872001 2025-07-16,01:21:00.000,197,11053417,4165,0,1752628859,13169.560432339997,27143.170547970003,53348.09833344 2025-07-16,01:21:01.000,197,11053362,3685,0,1752628860,13169.607586509992,27604.423320390008,53348.091346320005 2025-07-16,01:21:02.000,197,11053394,3685,0,1752628861,13169.627795439992,29449.624736579994,53348.16820464 2025-07-16,01:21:03.000,197,11053420,3845,0,1752628862,13169.668213299992,29910.898656389996,53348.15423040001 2025-07-16,01:21:04.000,197,11053384,3845,0,1752628863,13169.701894849997,29449.688178750002,53348.16820464 2025-07-16,01:21:05.000,197,11053381,4325,0,1752628864,13169.789466879993,31756.07187606,53348.161217520006 2025-07-16,01:21:06.000,197,11053380,3685,0,1752628865,13169.809675809993,28988.527045020004,53348.161217520006 2025-07-16,01:21:07.000,197,11053445,3965,0,1752628866,13169.850093669993,32217.500876730002,53348.2241016 2025-07-16,01:21:08.000,197,11053286,3645,0,1752628867,13169.856829979988,33601.322636159995,53348.23807584 2025-07-16,01:21:09.000,197,11053370,3645,0,1752628868,13169.856829979988,28527.337714769994,53348.210127360006 2025-07-16,01:21:10.000,197,11053258,3565,0,1752628869,13169.917456769988,26682.298428570008,53348.25205008001 2025-07-16,01:21:11.000,197,11053392,3924,0,1752628870,13169.937665699988,28988.73146979,53348.189166000004 2025-07-16,01:21:12.000,197,11053404,3685,0,1752628871,13169.991556179993,28066.176581039996,53348.30095992001 2025-07-16,01:21:13.000,197,11053401,4004,0,1752628872,13169.978083559989,34985.405213399994,53348.32192128001 2025-07-16,01:21:14.000,197,11053344,3885,0,1752628873,13169.998292489989,30833.94698424,53348.27999856001 2025-07-16,01:21:15.000,197,11053403,4165,0,1752628874,13169.991556179993,32679.049712609994,53348.328908400006 2025-07-16,01:21:16.000,197,11053376,3965,0,1752628875,13170.072391899994,28527.58443432,53348.31493416 2025-07-16,01:21:17.000,197,11053446,3885,0,1752628876,13170.099337139989,28066.28231799,53348.33589552 2025-07-16,01:21:18.000,197,11053388,3725,0,1752628877,13170.18017285999,32678.965123050002,53348.33589552 2025-07-16,01:21:19.000,197,11053421,4205,0,1752628878,13170.213854409994,28527.499844759994,53348.33589552 2025-07-16,01:21:20.000,197,11053433,4325,0,1752628879,13170.28121750999,24837.273240630006,53348.363844 2025-07-16,01:21:21.000,197,11053430,4004,0,1752628880,13170.335107989995,30833.834198159995,53348.307947040004 2025-07-16,01:21:22.000,197,11053410,3765,0,1752628881,13170.335107989995,32217.585466289995,53348.363844 2025-07-16,01:21:23.000,197,11053365,4125,0,1752628882,13170.40247108999,27143.558250119997,53348.44070232 2025-07-16,01:21:24.000,197,11053373,4365,0,1752628883,13170.456361569995,31295.058774060002,53348.39179248 2025-07-16,01:21:25.000,197,11053468,3685,0,1752628884,13170.49004312,28527.372960420005,53348.45467656 2025-07-16,01:21:26.000,197,11053403,4125,0,1752628885,13170.59108777,29449.934898299995,53348.46166368 2025-07-16,01:21:27.000,197,11053388,3645,0,1752628886,13170.658450869996,28988.675076750005,53348.46865080001 2025-07-16,01:21:28.000,197,11053426,3845,0,1752628887,13170.678659799996,29450.012438730002,53348.5734576 2025-07-16,01:21:29.000,197,11053418,4205,0,1752628888,13170.739286589996,31295.143363619994,53348.51756064001 2025-07-16,01:21:30.000,197,11053449,4525,0,1752628889,13170.772968140001,30372.680113559996,53348.55249624 2025-07-16,01:21:31.000,197,11053397,4645,0,1752628890,13170.833594930002,26682.55924638,53348.56647048001 2025-07-16,01:21:32.000,197,11053440,3804,0,1752628891,13170.860540169997,34985.52504861,53348.58044472 2025-07-16,01:21:33.000,197,11053427,4565,0,1752628892,13170.914430650002,30834.123212489998,53348.545509120006 2025-07-16,01:21:34.000,197,11053401,4325,0,1752628893,13170.981793749997,30834.179605530007,53348.60140608 2025-07-16,01:21:35.000,197,11053395,3565,0,1752628894,13171.022211609998,28066.550184930005,53348.6083932 2025-07-16,01:21:36.000,197,11053370,3125,0,1752628895,13171.035684230003,28989.21785976,53348.62935456 2025-07-16,01:21:37.000,197,11053389,4485,0,1752628896,13171.136728879988,29450.491779570002,53348.68525152001 2025-07-16,01:21:38.000,197,11053448,2844,0,1752628897,13171.177146739989,28989.2037615,53348.692238640004 2025-07-16,01:21:39.000,197,11053413,3685,0,1752628898,13171.204091979998,26221.588439159998,53348.72717424 2025-07-16,01:21:40.000,197,11053431,3565,0,1752628899,13171.244509839998,28989.302449320006,53348.75512272001 2025-07-16,01:21:41.000,197,11053432,4004,0,1752628900,13171.345554489999,21608.799897150006,53348.79005832 2025-07-16,01:21:42.000,197,11053419,4365,0,1752628901,13171.39944496999,31295.650900980007,53348.77608408 2025-07-16,01:21:43.000,197,11053400,3804,0,1752628902,13171.43986282999,30834.384030300003,53348.77608408 2025-07-16,01:21:44.000,197,11053431,4445,0,1752628903,13171.50048961999,30373.060766580005,53348.72018712 2025-07-16,01:21:45.000,197,11053418,2844,0,1752628904,13171.56785272,27144.122180520004,53348.8180068 2025-07-16,01:21:46.000,197,11053353,4525,0,1752628905,13171.62847951,23915.190643590002,53348.83896816 2025-07-16,01:21:47.000,197,11053429,3525,0,1752628906,13171.64195212999,34524.44145531001,53348.83896816 2025-07-16,01:21:48.000,197,11053415,4365,0,1752628907,13171.736260469996,27605.276265120003,53348.90883936 2025-07-16,01:21:49.000,197,11053425,3965,0,1752628908,13171.776678329996,34063.146388110006,53348.887878 2025-07-16,01:21:50.000,197,11053446,3845,0,1752628909,13171.79015095,28066.45854624,53348.90883936 2025-07-16,01:21:51.000,197,11053365,3485,0,1752628910,13171.857514049996,29450.245060019995,53348.978710560004 2025-07-16,01:21:52.000,197,11053405,4445,0,1752628911,13171.931613460001,29450.223912629997,53349.00665904 2025-07-16,01:21:53.000,197,11053348,3965,0,1752628912,13171.985503939992,29911.526028959997,53348.96473632 2025-07-16,01:21:54.000,197,11053459,4645,0,1752628913,13172.046130729992,26221.22893353,53348.999671920006 2025-07-16,01:21:55.000,197,11053402,4004,0,1752628914,13172.126966449992,28527.647876489995,53348.96473632 2025-07-16,01:21:56.000,197,11053410,4045,0,1752628915,13172.194329550002,26682.55219725,53348.99268480001 2025-07-16,01:21:57.000,197,11053438,2965,0,1752628916,13172.254956340003,31756.600560809995,53349.00665904 2025-07-16,01:21:58.000,197,11053409,4485,0,1752628917,13172.342528369998,28989.020484120003,53349.07653024 2025-07-16,01:21:59.000,197,11053427,4565,0,1752628918,13172.436836709989,28066.514939279994,53349.027620400004 2025-07-16,01:22:00.000,197,11053410,2965,0,1752628919,13172.477254569989,34524.420307919994,53349.062556 2025-07-16,01:22:01.000,197,11053351,4645,0,1752628920,13172.571562909994,27605.339707289997,53349.09050448001 2025-07-16,01:22:02.000,197,11053450,4004,0,1752628921,13172.63892600999,31295.608606199996,53349.15338856 2025-07-16,01:22:03.000,197,11053461,4285,0,1752628922,13172.67934386999,27605.48068989,53349.146401440004 2025-07-16,01:22:04.000,197,11053402,3924,0,1752628923,13172.753443279995,27605.501837279997,53349.195311280004 2025-07-16,01:22:05.000,197,11053453,4525,0,1752628924,13172.80059744999,30834.532062030004,53349.195311280004 2025-07-16,01:22:06.000,197,11053427,4765,0,1752628925,13172.84101530999,32218.424312760006,53349.18832416001 2025-07-16,01:22:07.000,197,11053439,4485,0,1752628926,13172.874696859995,25760.57533716,53349.216272640006 2025-07-16,01:22:08.000,197,11053406,4325,0,1752628927,13172.90837841,28067.029525770005,53349.2022984 2025-07-16,01:22:09.000,197,11053467,4485,0,1752628928,13172.90837841,32679.775773,53349.265182480005 2025-07-16,01:22:10.000,197,11053410,3165,0,1752628929,13172.9690052,25299.301417349998,53349.20928552001 2025-07-16,01:22:11.000,197,11053412,4485,0,1752628930,13172.96226888999,28066.973132729996,53349.24422112 2025-07-16,01:22:12.000,197,11053397,4325,0,1752628931,13172.955532579996,29912.11815588,53349.30710520001 2025-07-16,01:22:13.000,197,11053413,4685,0,1752628932,13172.96226888999,33602.302465229994,53349.32806656001 2025-07-16,01:22:14.000,197,11053420,4085,0,1752628933,13173.02963199,31295.918767919997,53349.34902792 2025-07-16,01:22:15.000,197,11053495,3485,0,1752628934,13173.022895679991,27144.34070355,53349.34902792 2025-07-16,01:22:16.000,197,11053397,4645,0,1752628935,13173.04984092,32218.445460150004,53349.36998928 2025-07-16,01:22:17.000,197,11053447,4325,0,1752628936,13173.144149259992,33602.274268709996,53349.383963520006 2025-07-16,01:22:18.000,197,11053400,4004,0,1752628937,13173.137412949996,29450.773744770006,53349.37697640001 2025-07-16,01:22:19.000,197,11053357,4285,0,1752628938,13173.177830809997,30834.630749849995,53349.4468476 2025-07-16,01:22:20.000,197,11053322,3804,0,1752628939,13173.211512360002,29450.773744770006,53349.46082184 2025-07-16,01:22:21.000,197,11053360,4045,0,1752628940,13173.245193909992,34524.92079615001,53349.47479608001 2025-07-16,01:22:22.000,197,11053363,4645,0,1752628941,13173.319293319997,28066.980181859995,53349.48877032 2025-07-16,01:22:23.000,197,11053420,3845,0,1752628942,13173.352974870002,26221.905650009998,53349.50973168 2025-07-16,01:22:24.000,197,11053373,4205,0,1752628943,13173.440546899998,33141.11313498,53349.53768016 2025-07-16,01:22:25.000,197,11053319,4325,0,1752628944,13173.480964759998,28989.669004080002,53349.530693040004 2025-07-16,01:22:26.000,197,11053362,4165,0,1752628945,13173.548327859993,26683.34169981,53349.551654400006 2025-07-16,01:22:27.000,197,11053355,4325,0,1752628946,13173.635899889989,25760.815007580008,53349.5167188 2025-07-16,01:22:28.000,197,11053354,4165,0,1752628947,13173.716735609989,28989.817035810003,53349.64248696001 2025-07-16,01:22:29.000,197,11053372,3885,0,1752628948,13173.811043949994,27606.030522030007,53349.63549984 2025-07-16,01:22:30.000,197,11053369,4365,0,1752628949,13173.85819811999,27144.784798740002,53349.61453848 2025-07-16,01:22:31.000,197,11053332,3245,0,1752628950,13173.88514336,28067.360834880004,53349.69139680001 2025-07-16,01:22:32.000,197,11053333,3685,0,1752628951,13173.93903383999,28989.950969280006,53349.6564612 2025-07-16,01:22:33.000,197,11053374,3125,0,1752628952,13174.013133249995,27606.12216072,53349.68440968 2025-07-16,01:22:34.000,197,11053394,3965,0,1752628953,13174.06702373,30373.850269140006,53349.73331952 2025-07-16,01:22:35.000,197,11053372,3965,0,1752628954,13174.10744159,24838.513887509995,53349.78222936 2025-07-16,01:22:36.000,197,11053372,3804,0,1752628955,13174.10070527999,26683.68005805,53349.78921648001 2025-07-16,01:22:37.000,197,11053353,4485,0,1752628956,13174.154595759996,31296.482698320004,53349.82415208 2025-07-16,01:22:38.000,197,11053387,4405,0,1752628957,13174.18154099999,30373.941907829998,53349.81017784001 2025-07-16,01:22:39.000,197,11053339,4285,0,1752628958,13174.201749929991,26683.694156309997,53349.80319072 2025-07-16,01:22:40.000,197,11053366,4004,0,1752628959,13174.22869517,25299.808954709995,53349.84511344 2025-07-16,01:22:41.000,197,11053296,3325,0,1752628960,13174.201749929991,24838.513887509995,53349.91498464 2025-07-16,01:22:42.000,197,11053315,4285,0,1752628961,13174.221958859991,30373.89961305,53349.99883008001 2025-07-16,01:22:43.000,197,11053178,3924,0,1752628962,13174.195013619996,32680.27626123,53349.92895888001 2025-07-16,01:22:44.000,197,11053403,4485,0,1752628963,13174.195013619996,33141.529033650004,53350.005817200006 2025-07-16,01:22:45.000,197,11053412,3965,0,1752628964,13174.201749929991,29912.569300200004,53350.005817200006 2025-07-16,01:22:46.000,197,11053360,4165,0,1752628965,13174.16806838,27606.185602890007,53349.95690736001 2025-07-16,01:22:47.000,197,11053314,3885,0,1752628966,13174.174804689996,31757.643832050002,53350.005817200006 2025-07-16,01:22:48.000,197,11053377,4445,0,1752628967,13174.174804689996,28990.042607969997,53350.054727040006 2025-07-16,01:22:49.000,197,11053397,4365,0,1752628968,13174.134386829995,28067.438375309997,53350.11761112 2025-07-16,01:22:50.000,197,11053341,4645,0,1752628969,13174.195013619996,28067.501817480006,53350.110624 2025-07-16,01:22:51.000,197,11053383,4405,0,1752628970,13174.14785945,33141.662967120006,53350.103636880005 2025-07-16,01:22:52.000,197,11053333,4245,0,1752628971,13174.18827731,25761.153365820006,53350.11761112 2025-07-16,01:22:53.000,197,11053285,4365,0,1752628972,13174.18827731,26222.476629540004,53350.08966264 2025-07-16,01:22:54.000,197,11053361,4485,0,1752628973,13174.16806838,30835.328613720005,53350.110624 2025-07-16,01:22:55.000,197,11053332,2925,0,1752628974,13174.154595759996,31296.630730050005,53350.13158536 2025-07-16,01:22:56.000,197,11053378,4004,0,1752628975,13174.12765052,27145.102009590002,53350.11761112 2025-07-16,01:22:57.000,197,11053383,4405,0,1752628976,13174.14785945,26683.905630210007,53350.18748232 2025-07-16,01:22:58.000,197,11053348,4165,0,1752628977,13174.14785945,33603.16950822,53350.103636880005 2025-07-16,01:22:59.000,197,11053348,4004,0,1752628978,13174.14112313999,29451.65488602,53350.103636880005 2025-07-16,01:23:00.000,197,11053318,3085,0,1752628979,13174.195013619996,29451.6266895,53350.201456560004 2025-07-16,01:23:01.000,197,11053358,4004,0,1752628980,13174.14785945,34987.08290634,53350.20844368 2025-07-16,01:23:02.000,197,11053339,4485,0,1752628981,13174.174804689996,28067.790831809994,53350.22940504 2025-07-16,01:23:03.000,197,11053288,3965,0,1752628982,13174.093968969995,29912.992247999995,53350.16652096001 2025-07-16,01:23:04.000,197,11053385,3485,0,1752628983,13174.093968969995,31758.087927240005,53350.19446944001 2025-07-16,01:23:05.000,197,11053417,4325,0,1752628984,13174.06702373,31296.870400469998,53350.21543080001 2025-07-16,01:23:06.000,197,11053454,4085,0,1752628985,13174.01986955999,28990.472604900002,53350.13158536 2025-07-16,01:23:07.000,197,11053367,3685,0,1752628986,13174.00639694,31296.870400469998,53350.24337928001 2025-07-16,01:23:08.000,197,11053404,3885,0,1752628987,13173.99966062999,27145.313483489997,53350.201456560004 2025-07-16,01:23:09.000,197,11053382,4165,0,1752628988,13174.00639694,31296.86335134,53350.271327760005 2025-07-16,01:23:10.000,197,11053394,2805,0,1752628989,13173.972715389995,34064.57736150001,53350.152546720004 2025-07-16,01:23:11.000,197,11053414,4125,0,1752628990,13173.94577015,33603.31753995,53350.14555960001 2025-07-16,01:23:12.000,197,11053428,2805,0,1752628991,13173.95924276999,27145.355778269994,53350.201456560004 2025-07-16,01:23:13.000,197,11053375,3765,0,1752628992,13173.92556122,29451.79586862,53350.1804952 2025-07-16,01:23:14.000,197,11053410,3965,0,1752628993,13173.88514336,29913.062739300003,53350.222417920006 2025-07-16,01:23:15.000,197,11053387,4485,0,1752628994,13173.891879669995,29913.013395390008,53350.18748232 2025-07-16,01:23:16.000,197,11053380,4085,0,1752628995,13173.831252879994,28067.854273980003,53350.1804952 2025-07-16,01:23:17.000,197,11053353,4365,0,1752628996,13173.85819811999,34525.83718305,53350.21543080001 2025-07-16,01:23:18.000,197,11053422,3965,0,1752628997,13173.851461809994,30835.483694580005,53350.22940504 2025-07-16,01:23:19.000,197,11053396,3365,0,1752628998,13173.77736239999,29912.92880583,53350.173508080006 2025-07-16,01:23:20.000,197,11053408,3885,0,1752628999,13173.770626089994,27145.200697410008,53350.18748232 2025-07-16,01:23:21.000,197,11053454,4004,0,1752629000,13173.730208229994,27606.43937157,53350.15953384 2025-07-16,01:23:22.000,197,11053389,3485,0,1752629001,13173.703262989999,28067.73443877,53350.08966264 2025-07-16,01:23:23.000,197,11053405,4405,0,1752629002,13173.709999299994,32219.256110100003,53350.13158536 2025-07-16,01:23:24.000,197,11053392,4165,0,1752629003,13173.649372509994,29912.801921489998,53350.103636880005 2025-07-16,01:23:25.000,197,11053377,3405,0,1752629004,13173.629163579993,26683.856286299997,53350.0407528 2025-07-16,01:23:26.000,197,11053390,3045,0,1752629005,13173.622427269998,28067.72738964,53350.110624 2025-07-16,01:23:27.000,197,11053403,3444,0,1752629006,13173.575273099988,26683.954974120003,53350.15953384 2025-07-16,01:23:28.000,197,11053352,4045,0,1752629007,13173.575273099988,27606.495764609994,53350.08966264 2025-07-16,01:23:29.000,197,11053387,4365,0,1752629008,13173.534855239988,31758.073828980007,53350.09664976001 2025-07-16,01:23:30.000,197,11053411,3565,0,1752629009,13173.521382619998,28529.099997269994,53350.054727040006 2025-07-16,01:23:31.000,197,11053416,3965,0,1752629010,13173.487701069993,29451.6266895,53350.08267552 2025-07-16,01:23:32.000,197,11053411,3885,0,1752629011,13173.521382619998,28529.064751619997,53350.06171416 2025-07-16,01:23:33.000,197,11053358,3804,0,1752629012,13173.447283209993,35448.32862963001,53349.99184296 2025-07-16,01:23:34.000,197,11053414,3845,0,1752629013,13173.433810590002,27145.221844800006,53350.01280432 2025-07-16,01:23:35.000,197,11053430,4325,0,1752629014,13173.427074279993,35448.27928572,53350.06171416 2025-07-16,01:23:36.000,197,11053414,3885,0,1752629015,13173.386656419993,32680.508882520007,53349.97786872001 2025-07-16,01:23:37.000,197,11053389,4245,0,1752629016,13173.379920109997,28528.944916409993,53350.0407528 2025-07-16,01:23:38.000,197,11053349,4325,0,1752629017,13173.352974870002,34064.281298040005,53349.9708816 2025-07-16,01:23:39.000,197,11053385,4445,0,1752629018,13173.346238559992,32680.41724383,53350.005817200006 2025-07-16,01:23:40.000,197,11053377,4365,0,1752629019,13173.299084389997,34064.16851196,53349.97786872001 2025-07-16,01:23:41.000,197,11053406,3725,0,1752629020,13173.265402839992,30373.977153479995,53349.95690736001 2025-07-16,01:23:42.000,197,11053358,3965,0,1752629021,13173.238457599997,29912.675037149995,53350.01280432 2025-07-16,01:23:43.000,197,11053402,3965,0,1752629022,13173.198039739997,28990.099001010007,53350.02677856001 2025-07-16,01:23:44.000,197,11053396,3965,0,1752629023,13173.130676640001,28528.818032070005,53349.97786872001 2025-07-16,01:23:45.000,197,11053407,4365,0,1752629024,13173.137412949996,28528.839179460003,53350.005817200006 2025-07-16,01:23:46.000,197,11053429,4645,0,1752629025,13173.103731399991,29451.47865777,53350.005817200006 2025-07-16,01:23:47.000,197,11053219,4285,0,1752629026,13173.036368299996,26222.52597345,53349.97786872001 2025-07-16,01:23:48.000,197,11053392,3924,0,1752629027,13173.02963199,30374.047644780003,53349.90799752001 2025-07-16,01:23:49.000,197,11053443,4405,0,1752629028,13172.995950439996,33141.782802329995,53349.94293312 2025-07-16,01:23:50.000,197,11053406,3965,0,1752629029,13173.00942306,28067.73443877,53349.9010104 2025-07-16,01:23:51.000,197,11053403,3485,0,1752629030,13172.995950439996,26683.912679340006,53349.887036160006 2025-07-16,01:23:52.000,197,11053461,4685,0,1752629031,13172.94879627,31296.785810910005,53349.75428088 2025-07-16,01:23:53.000,197,11053417,4645,0,1752629032,13172.94879627,31296.905646119994,53349.78222936 2025-07-16,01:23:54.000,197,11053381,4405,0,1752629033,13172.90837841,28067.910667019998,53349.7263324 2025-07-16,01:23:55.000,197,11053347,3525,0,1752629034,13172.854487929995,27145.391023920005,53349.76126800001 2025-07-16,01:23:56.000,197,11053382,4165,0,1752629035,13172.834278999995,30835.652873700004,53349.78222936 2025-07-16,01:23:57.000,197,11053363,4285,0,1752629036,13172.82080637999,30835.70926674,53349.719345280006 2025-07-16,01:23:58.000,197,11053407,3444,0,1752629037,13172.78712483,33142.149357090006,53349.7263324 2025-07-16,01:23:59.000,197,11053415,3525,0,1752629038,13172.71976172999,23916.452437860004,53349.66344832001 2025-07-16,01:24:00.000,197,11053392,4045,0,1752629039,13172.65913493999,29451.915703830004,53349.67742256 2025-07-16,01:24:01.000,197,11053405,4285,0,1752629040,13172.65913493999,23455.143272400004,53349.698383920004 2025-07-16,01:24:02.000,197,11053401,4445,0,1752629041,13172.591771839994,28990.571292720007,53349.6564612 2025-07-16,01:24:03.000,197,11053384,3845,0,1752629042,13172.504199809999,30835.723364999998,53349.67742256 2025-07-16,01:24:04.000,197,11053375,4365,0,1752629043,13172.423364089998,31296.969088290003,53349.63549984 2025-07-16,01:24:05.000,197,11053439,4325,0,1752629044,13172.295374199988,34064.66195106,53349.63549984 2025-07-16,01:24:06.000,197,11053420,4004,0,1752629045,13172.214538480002,28529.240979869995,53349.530693040004 2025-07-16,01:24:07.000,197,11053436,3444,0,1752629046,13172.120230139997,30374.357806500004,53349.551654400006 2025-07-16,01:24:08.000,197,11053404,3924,0,1752629047,13172.032658110002,24838.901589660003,53349.53768016 2025-07-16,01:24:09.000,197,11053410,3804,0,1752629048,13171.904668219991,28067.88951963,53349.530693040004 2025-07-16,01:24:10.000,197,11053411,4165,0,1752629049,13171.803623569991,29451.661935149998,53349.54466728001 2025-07-16,01:24:11.000,197,11053429,4125,0,1752629050,13171.70931523,27145.193648279994,53349.48877032 2025-07-16,01:24:12.000,197,11053422,3965,0,1752629051,13171.58806165,29912.893560180004,53349.34902792 2025-07-16,01:24:13.000,197,11053410,4325,0,1752629052,13171.473544379995,30835.39205589,53349.34902792 2025-07-16,01:24:14.000,197,11053440,4165,0,1752629053,13171.365763419999,28528.930818149995,53349.35601504001 2025-07-16,01:24:15.000,197,11053449,3685,0,1752629054,13171.31860924999,28528.916719889996,53349.23024688 2025-07-16,01:24:16.000,197,11053393,4285,0,1752629055,13171.190619359993,31296.546140489998,53349.25819536001 2025-07-16,01:24:17.000,197,11053450,4205,0,1752629056,13171.143465189998,24838.584378810003,53349.17434992 2025-07-16,01:24:18.000,197,11053422,3165,0,1752629057,13171.082838399998,26222.37794172,53349.13941432001 2025-07-16,01:24:19.000,197,11053424,3845,0,1752629058,13171.089574709993,25299.76665993,53349.11845296001 2025-07-16,01:24:20.000,197,11053415,4125,0,1752629059,13171.042420539998,28990.00031319,53349.097491600005 2025-07-16,01:24:21.000,197,11053389,4165,0,1752629060,13171.022211609998,31296.405157889996,53349.05556888 2025-07-16,01:24:22.000,197,11053406,4125,0,1752629061,13171.015475300002,24377.16242727,53349.00665904 2025-07-16,01:24:23.000,197,11053410,3765,0,1752629062,13170.988530059993,29912.512907159995,53348.97172344001 2025-07-16,01:24:44.000,197,11053393,4445,0,1752629083,13170.584351459991,24838.231922310006,53348.41275384 2025-07-16,01:24:45.000,197,11053395,4565,0,1752629084,13170.59108777,28528.479673830007,53348.39877960001 2025-07-16,01:24:46.000,197,11053387,3685,0,1752629085,13170.577615149996,30373.666991759994,53348.328908400006 2025-07-16,01:24:47.000,197,11053436,3205,0,1752629086,13170.624769319991,27144.66496353,53348.26602432 2025-07-16,01:24:48.000,197,11053351,4165,0,1752629087,13170.644978249991,27144.749553090005,53348.27301144 2025-07-16,01:24:49.000,197,11053370,2805,0,1752629088,13170.665187179991,36831.66399909,53348.21711448 2025-07-16,01:24:50.000,197,11053396,3965,0,1752629089,13170.705605039991,27606.044620290006,53348.24506296 2025-07-16,01:24:51.000,197,11053412,2885,0,1752629090,13170.692132420001,28989.880477979998,53348.19615312 2025-07-16,01:24:52.000,197,11053403,3685,0,1752629091,13170.725813969992,30373.723384800003,53348.27301144 2025-07-16,01:24:53.000,197,11053384,4085,0,1752629092,13170.874012790002,26222.19466434,53348.46865080001 2025-07-16,01:24:54.000,197,11053369,4565,0,1752629093,13170.644978249991,28067.346736620006,53348.06339784001 2025-07-16,01:24:55.000,197,11053386,3045,0,1752629094,13170.644978249991,33141.4232967,53348.11230768001 2025-07-16,01:24:56.000,197,11053447,4125,0,1752629095,13170.597824079996,28528.571312519998,53348.12628192 2025-07-16,01:24:57.000,197,11053346,3885,0,1752629096,13170.537197289996,30373.737483060002,53348.09833344 2025-07-16,01:24:58.000,197,11053349,4045,0,1752629097,13170.49004312,34063.93589067001,53348.11230768001 2025-07-16,01:24:59.000,197,11053308,3765,0,1752629098,13170.395734779995,29912.414219340004,53348.06339784001 2025-07-16,01:25:00.000,197,11053360,3804,0,1752629099,13170.30142643999,27606.009374639994,53348.042436480006 2025-07-16,01:25:01.000,197,11053388,3965,0,1752629100,13170.26100857999,26683.376945459997,53348.03544936001 2025-07-16,01:25:02.000,197,11053328,4165,0,1752629101,13170.15996392999,32680.022492549993,53348.00750088 2025-07-16,01:25:03.000,197,11053315,4405,0,1752629102,13170.092600829994,29451.076857360007,53348.00051376 2025-07-16,01:25:04.000,197,11053393,4525,0,1752629103,13170.018501419989,31296.18663486,53347.89570696001 2025-07-16,01:25:05.000,197,11053339,4165,0,1752629104,13169.984819869998,31296.151389210005,53347.9096812 2025-07-16,01:25:06.000,197,11053428,2925,0,1752629105,13169.964610939998,28989.732446249996,53347.972565280004 2025-07-16,01:25:07.000,197,11053326,3924,0,1752629106,13169.984819869998,28989.69015147,53347.88871984 2025-07-16,01:25:08.000,197,11053387,3645,0,1752629107,13169.964610939998,32679.853313429994,53347.86077136 2025-07-16,01:25:09.000,197,11053394,4205,0,1752629108,13169.971347249993,23915.507854440002,53347.88173272 2025-07-16,01:25:10.000,197,11053430,2925,0,1752629109,13169.998292489989,27605.656918139997,53347.84679712001 2025-07-16,01:25:11.000,197,11053399,4405,0,1752629110,13170.065655589999,33141.042643680004,53347.86775848001 2025-07-16,01:25:12.000,197,11053411,4405,0,1752629111,13170.085864519999,31757.051705129998,53347.79788728001 2025-07-16,01:25:13.000,197,11053354,3885,0,1752629112,13170.15996392999,25760.43435456,53347.83282288 2025-07-16,01:25:14.000,197,11053415,3485,0,1752629113,13170.22059071999,30373.12420875,53347.755964560005 2025-07-16,01:25:15.000,197,11053411,4165,0,1752629114,13170.24753596,32218.17759321,53347.78391304 2025-07-16,01:25:16.000,197,11053399,3325,0,1752629115,13170.28121750999,28527.873448650003,53347.67910624001 2025-07-16,01:25:17.000,197,11053388,3005,0,1752629116,13170.274481199995,28989.119171939994,53347.74897744001 2025-07-16,01:25:18.000,197,11053436,3845,0,1752629117,13170.30816275,27143.974148790003,53347.72801608001 2025-07-16,01:25:19.000,197,11053391,4245,0,1752629118,13170.335107989995,32679.197744339996,53347.67211912 2025-07-16,01:25:20.000,197,11053266,3845,0,1752629119,13170.32837168,32679.197744339996,53347.72102896 2025-07-16,01:25:21.000,197,11053366,3765,0,1752629120,13170.32837168,25760.018455890007,53347.60224792 2025-07-16,01:25:22.000,197,11053393,3525,0,1752629121,13170.355316919995,30834.045672060005,53347.70006760001 2025-07-16,01:25:23.000,197,11053416,3645,0,1752629122,13170.395734779995,28988.89359978,53347.74199032 2025-07-16,01:25:24.000,197,11053402,3924,0,1752629123,13170.375525849995,25759.969111979997,53347.71404184 2025-07-16,01:25:25.000,197,11053361,3365,0,1752629124,13170.34858061,29450.18866698,53347.71404184 2025-07-16,01:25:26.000,197,11053384,3085,0,1752629125,13170.4092074,28988.90769804,53347.69308048 2025-07-16,01:25:27.000,197,11053406,4325,0,1752629126,13170.436152639995,28988.964091079994,53347.65115776001 2025-07-16,01:25:28.000,197,11053358,3845,0,1752629127,13170.46309787999,23914.929825779996,53347.686093360004 2025-07-16,01:25:29.000,197,11053407,4325,0,1752629128,13170.53046098,32217.923824530008,53347.665132 2025-07-16,01:25:30.000,197,11053411,3285,0,1752629129,13170.54393359999,32217.980217570002,53347.72102896 2025-07-16,01:25:31.000,197,11053375,4405,0,1752629130,13170.618033009996,31295.474672729993,53347.67211912 2025-07-16,01:25:32.000,197,11053430,4004,0,1752629131,13170.705605039991,27605.3185599,53347.70006760001 2025-07-16,01:25:33.000,197,11053357,5005,0,1752629132,13170.772968140001,33140.718383700005,53347.71404184 2025-07-16,01:25:34.000,197,11053391,4525,0,1752629133,13170.806649689992,31756.917771659995,53347.5952608 2025-07-16,01:25:35.000,197,11053393,3365,0,1752629134,13170.847067549992,28989.337694970003,53347.60923504001 2025-07-16,01:25:36.000,197,11053400,2925,0,1752629135,13170.921166959997,30834.616651589997,53347.61622216 2025-07-16,01:25:37.000,197,11053418,3924,0,1752629136,13170.968321129993,31295.911718789997,53347.665132 2025-07-16,01:25:38.000,197,11053393,4645,0,1752629137,13171.015475300002,29450.83718694,53347.707054720006 2025-07-16,01:25:39.000,197,11053333,3405,0,1752629138,13171.015475300002,29450.886530849995,53347.65115776001 2025-07-16,01:25:40.000,197,11053353,4045,0,1752629139,13171.042420539998,34986.30750204,53347.63019640001 2025-07-16,01:25:41.000,197,11053355,4125,0,1752629140,13171.062629469998,26683.243011989995,53347.62320928 2025-07-16,01:25:42.000,197,11053359,4285,0,1752629141,13171.042420539998,25760.681074110005,53347.67910624001 2025-07-16,01:25:43.000,197,11053336,2605,0,1752629142,13171.002002679998,28067.121164459997,53347.64417064 2025-07-16,01:25:44.000,197,11053357,4365,0,1752629143,13170.981793749997,34063.77376068001,53347.70006760001 2025-07-16,01:25:45.000,197,11053379,4205,0,1752629144,13170.968321129993,29912.259138480003,53347.707054720006 2025-07-16,01:25:46.000,197,11053345,4205,0,1752629145,13170.934639580002,25760.716319760002,53347.69308048 2025-07-16,01:25:47.000,197,11053400,3085,0,1752629146,13170.894221720002,28528.38803514,53347.72102896 2025-07-16,01:25:48.000,197,11053380,3804,0,1752629147,13170.874012790002,27605.875441170007,53347.686093360004 2025-07-16,01:25:49.000,197,11053389,4445,0,1752629148,13170.853803860002,32218.579393620006,53347.71404184 2025-07-16,01:25:50.000,197,11053397,4325,0,1752629149,13170.820122309997,32218.66398318,53347.71404184 2025-07-16,01:25:51.000,197,11053411,3285,0,1752629150,13170.826858619992,29912.167499789997,53347.71404184 2025-07-16,01:25:52.000,197,11053413,4405,0,1752629151,13170.853803860002,33141.16952802001,53347.76295168 2025-07-16,01:25:53.000,197,11053370,4085,0,1752629152,13170.894221720002,28989.633758430005,53347.79090016 2025-07-16,01:25:54.000,197,11053411,3685,0,1752629153,13170.914430650002,26221.919748269996,53347.72102896 2025-07-16,01:25:55.000,197,11053349,4245,0,1752629154,13170.921166959997,32679.888559080006,53347.658144880006 2025-07-16,01:25:56.000,197,11053384,3885,0,1752629155,13170.981793749997,26683.292355900005,53347.7350032 2025-07-16,01:25:57.000,197,11053414,2925,0,1752629156,13171.055893160003,33141.204773670004,53347.74199032 2025-07-16,01:25:58.000,197,11053430,3685,0,1752629157,13171.089574709993,31296.066799649998,53347.665132 2025-07-16,01:25:59.000,197,11053426,3645,0,1752629158,13171.129992569993,30373.511910899993,53347.72102896 2025-07-16,01:26:00.000,197,11053416,3965,0,1752629159,13171.204091979998,24376.85226555,53347.755964560005 2025-07-16,01:26:01.000,197,11053385,4045,0,1752629160,13171.251246149994,28989.612611040007,53347.825835760006 2025-07-16,01:26:02.000,197,11053440,3885,0,1752629161,13171.311872939994,23454.21983637,53347.79788728001 2025-07-16,01:26:03.000,197,11053404,3645,0,1752629162,13171.365763419999,29912.047664579994,53347.81884864001 2025-07-16,01:26:04.000,197,11053415,4405,0,1752629163,13171.433126519994,34063.54818852,53347.77692592001 2025-07-16,01:26:05.000,197,11053393,3965,0,1752629164,13171.44659914,33140.89461195,53347.825835760006 2025-07-16,01:26:06.000,197,11053377,4245,0,1752629165,13171.46007175999,26221.694176110002,53347.825835760006 2025-07-16,01:26:07.000,197,11053393,4045,0,1752629166,13171.453335449994,28066.740511440003,53347.81186152 2025-07-16,01:26:08.000,197,11053385,4245,0,1752629167,13171.48028068999,30373.096012230002,53347.83282288 2025-07-16,01:26:09.000,197,11053402,3765,0,1752629168,13171.52743486,26221.56729177,53347.83282288 2025-07-16,01:26:10.000,197,11053437,4525,0,1752629169,13171.473544379995,31756.84728036,53347.84679712001 2025-07-16,01:26:11.000,197,11053398,4045,0,1752629170,13171.493753309995,30834.341735520007,53347.853784240004 2025-07-16,01:26:12.000,197,11053405,3965,0,1752629171,13171.534171169995,33601.9429596,53347.88173272 2025-07-16,01:26:13.000,197,11053434,3645,0,1752629172,13171.44659914,29911.688158949997,53347.853784240004 2025-07-16,01:26:14.000,197,11053332,3605,0,1752629173,13171.473544379995,31295.58040968,53347.874745600006 2025-07-16,01:26:15.000,197,11053363,4405,0,1752629174,13171.50722593,22070.038571309997,53347.91666832001 2025-07-16,01:26:16.000,197,11053340,3965,0,1752629175,13171.487017,28527.91574343,53347.93064256 2025-07-16,01:26:17.000,197,11053370,3605,0,1752629176,13171.54090747999,32679.381021719993,53347.94461680001 2025-07-16,01:26:18.000,197,11053343,4365,0,1752629177,13171.574589029995,27605.389051200007,53348.021475120004 2025-07-16,01:26:19.000,197,11053363,4285,0,1752629178,13171.615006889995,25760.26517544,53348.01448800001 2025-07-16,01:26:20.000,197,11053351,4365,0,1752629179,13171.66889737,28066.670020139994,53347.9795524 2025-07-16,01:26:21.000,197,11053322,3725,0,1752629180,13171.70257891999,28989.21785976,53347.972565280004 2025-07-16,01:26:22.000,197,11053361,4165,0,1752629181,13171.72278784999,29911.878485459994,53348.02846224 2025-07-16,01:26:23.000,197,11053346,3845,0,1752629182,13171.72278784999,25760.300421089996,53347.972565280004 2025-07-16,01:26:24.000,197,11053339,4205,0,1752629183,13171.79015095,32679.507906059996,53348.01448800001 2025-07-16,01:26:25.000,197,11053371,4125,0,1752629184,13171.844041429991,26682.918752009995,53348.00051376 2025-07-16,01:26:26.000,197,11053315,3924,0,1752629185,13171.850777740001,34524.582437909994,53348.042436480006 2025-07-16,01:26:27.000,197,11053377,4125,0,1752629186,13171.850777740001,28527.986234730008,53348.03544936001 2025-07-16,01:26:28.000,197,11053366,3685,0,1752629187,13171.891195600001,29450.51997609,53348.02846224 2025-07-16,01:26:29.000,197,11053386,3645,0,1752629188,13171.904668219991,29911.81504329,53348.00750088 2025-07-16,01:26:30.000,197,11053306,3045,0,1752629189,13171.904668219991,27605.417247720005,53348.021475120004 2025-07-16,01:26:31.000,197,11053335,4125,0,1752629190,13171.884459289991,27144.17152443,53348.00051376 2025-07-16,01:26:32.000,197,11053385,4365,0,1752629191,13171.951822390001,30834.41222682,53348.03544936001 2025-07-16,01:26:33.000,197,11053386,3804,0,1752629192,13171.945086079992,30834.468619859996,53348.07038496 2025-07-16,01:26:34.000,197,11053362,3965,0,1752629193,13171.945086079992,28528.06377516,53348.00750088 2025-07-16,01:26:35.000,197,11053376,2925,0,1752629194,13171.951822390001,29911.97012415,53348.01448800001 2025-07-16,01:26:36.000,197,11053366,3645,0,1752629195,13171.958558699997,30373.27224048,53348.01448800001 2025-07-16,01:26:37.000,197,11053332,3845,0,1752629196,13171.911404530001,28066.966083599997,53348.05641072 2025-07-16,01:26:38.000,197,11053363,4405,0,1752629197,13171.918140839996,28528.254101669998,53348.06339784001 2025-07-16,01:26:39.000,197,11053363,4325,0,1752629198,13171.904668219991,28989.570316259997,53348.091346320005 2025-07-16,01:26:40.000,197,11053349,4285,0,1752629199,13171.918140839996,30834.694192020004,53347.993526640006 2025-07-16,01:26:41.000,197,11053337,4205,0,1752629200,13171.938349769996,26221.88450262,53348.021475120004 2025-07-16,01:26:42.000,197,11053345,4165,0,1752629201,13171.938349769996,29450.893579979995,53348.01448800001 2025-07-16,01:26:43.000,197,11053362,2685,0,1752629202,13171.958558699997,26683.158422430002,53348.0494236 2025-07-16,01:26:44.000,197,11053339,4125,0,1752629203,13171.965295009992,30834.701241150004,53348.03544936001 2025-07-16,01:26:45.000,197,11053372,3205,0,1752629204,13171.978767629997,27144.460538760002,53348.042436480006 2025-07-16,01:26:46.000,197,11053280,3645,0,1752629205,13172.032658110002,27605.671016399996,53347.96557816001 2025-07-16,01:26:47.000,197,11053345,4405,0,1752629206,13171.998976559997,28989.450481050008,53348.042436480006 2025-07-16,01:26:48.000,197,11053361,4325,0,1752629207,13172.039394419997,30834.58845507,53348.02846224 2025-07-16,01:26:49.000,197,11053356,3645,0,1752629208,13172.052867040002,31295.756637929997,53348.03544936001 2025-07-16,01:26:50.000,197,11053365,4245,0,1752629209,13172.073075970002,26221.680077850004,53348.07038496 2025-07-16,01:26:51.000,197,11053363,4205,0,1752629210,13172.100021209997,29911.793895900002,53348.0494236 2025-07-16,01:26:52.000,197,11053378,2805,0,1752629211,13172.100021209997,31756.833182100003,53348.0494236 2025-07-16,01:26:53.000,197,11053332,3645,0,1752629212,13172.086548589992,25760.173536750008,53348.07038496 2025-07-16,01:26:54.000,197,11053312,3685,0,1752629213,13172.093284900002,26682.636786810006,53348.07038496 2025-07-16,01:26:55.000,197,11053349,4045,0,1752629214,13172.066339659992,25760.018455890007,53348.042436480006 2025-07-16,01:26:56.000,197,11053366,3165,0,1752629215,13172.059603349997,29450.20276524,53348.06339784001 2025-07-16,01:26:57.000,197,11053386,3685,0,1752629216,13171.998976559997,29911.392095489995,53348.021475120004 2025-07-16,01:26:58.000,197,11053376,3605,0,1752629217,13172.012449180002,26221.24303179,53348.07038496 2025-07-16,01:26:59.000,197,11053369,4245,0,1752629218,13171.985503939992,30372.63781878,53348.0494236 2025-07-16,01:27:00.000,197,11053339,4245,0,1752629219,13171.978767629997,31295.213854920003,53348.00750088 2025-07-16,01:27:01.000,197,11053316,3965,0,1752629220,13171.972031320001,28066.218875820006,53348.02846224 2025-07-16,01:27:02.000,197,11053354,3685,0,1752629221,13171.951822390001,32217.69825237,53348.042436480006 2025-07-16,01:27:03.000,197,11053310,3885,0,1752629222,13171.978767629997,27604.944956010004,53347.95859104 2025-07-16,01:27:04.000,197,11053326,3685,0,1752629223,13172.005712869992,24837.32258454,53348.0494236 2025-07-16,01:27:05.000,197,11053353,4285,0,1752629224,13171.985503939992,22069.721360459997,53347.98653952001 2025-07-16,01:27:06.000,197,11053368,2764,0,1752629225,13171.958558699997,25298.695192169995,53348.02846224 2025-07-16,01:27:07.000,197,11053408,3845,0,1752629226,13171.965295009992,29450.19571611,53348.02846224 2025-07-16,01:27:08.000,197,11053411,3045,0,1752629227,13171.992240250001,28527.711318660004,53348.05641072 2025-07-16,01:27:09.000,197,11053431,4125,0,1752629228,13172.052867040002,25298.892567810006,53348.07737208 2025-07-16,01:27:10.000,197,11053380,3885,0,1752629229,13172.066339659992,25298.878469550007,53348.042436480006 2025-07-16,01:27:11.000,197,11053358,3965,0,1752629230,13172.046130729992,28066.578381450003,53348.01448800001 2025-07-16,01:27:12.000,197,11053428,3845,0,1752629231,13172.100021209997,24837.675041039998,53348.06339784001 2025-07-16,01:27:13.000,197,11053389,4365,0,1752629232,13172.059603349997,27144.079885740008,53348.01448800001 2025-07-16,01:27:14.000,197,11053437,4125,0,1752629233,13172.073075970002,26682.834162450003,53347.9795524 2025-07-16,01:27:15.000,197,11053369,4045,0,1752629234,13172.079812279997,29450.562270869996,53347.93064256 2025-07-16,01:27:16.000,197,11053365,3444,0,1752629235,13172.073075970002,23915.268184019995,53347.9795524 2025-07-16,01:27:17.000,197,11053413,4125,0,1752629236,13172.046130729992,30373.13830701,53347.972565280004 2025-07-16,01:27:18.000,197,11053389,4285,0,1752629237,13172.039394419997,30834.40517769,53347.96557816001 2025-07-16,01:27:19.000,197,11053393,4605,0,1752629238,13172.005712869992,29911.779797640003,53347.95859104 2025-07-16,01:27:20.000,197,11053410,3924,0,1752629239,13171.972031320001,34524.54719226,53348.042436480006 2025-07-16,01:27:21.000,197,11053397,3525,0,1752629240,13171.904668219991,28066.634774489998,53348.02846224 2025-07-16,01:27:22.000,197,11053430,3845,0,1752629241,13171.877722979996,29450.407190009995,53347.95160392 2025-07-16,01:27:23.000,197,11053414,3605,0,1752629242,13171.796887259996,31295.481721860007,53347.95160392 2025-07-16,01:27:24.000,197,11053341,3965,0,1752629243,13171.70931523,35908.164526919994,53348.00051376 2025-07-16,01:27:25.000,197,11053435,4245,0,1752629244,13171.62174319999,28989.013434990004,53347.972565280004 2025-07-16,01:27:26.000,197,11053397,4165,0,1752629245,13171.493753309995,32679.169547819998,53347.95160392 2025-07-16,01:27:27.000,197,11053432,3165,0,1752629246,13171.412917589994,27143.868411839998,53347.923655440005 2025-07-16,01:27:28.000,197,11053453,4125,0,1752629247,13171.33881817999,33601.639847009996,53347.94461680001 2025-07-16,01:27:29.000,197,11053370,3845,0,1752629248,13171.264718769999,28066.352809289994,53347.88871984 2025-07-16,01:27:30.000,197,11053410,3685,0,1752629249,13171.183883049998,34062.941963339996,53347.84679712001 2025-07-16,01:27:31.000,197,11053441,4165,0,1752629250,13171.103047329998,27605.036594699995,53347.86775848001 2025-07-16,01:27:32.000,197,11053401,4325,0,1752629251,13171.042420539998,28527.570336060002,53347.91666832001 2025-07-16,01:27:33.000,197,11053398,4125,0,1752629252,13170.968321129993,28988.801961089994,53347.83981 2025-07-16,01:27:34.000,197,11053409,3645,0,1752629253,13170.934639580002,29450.01948786,53347.853784240004 2025-07-16,01:27:35.000,197,11053351,4245,0,1752629254,13170.900958029997,33601.47066789,53347.804874400004 2025-07-16,01:27:36.000,197,11053332,3804,0,1752629255,13170.840331239997,30833.848296419994,53347.74199032 2025-07-16,01:27:37.000,197,11053391,4325,0,1752629256,13170.806649689992,29449.977193080005,53347.7350032 2025-07-16,01:27:38.000,197,11053400,3605,0,1752629257,13170.793177070002,28988.72442066,53347.7350032 2025-07-16,01:27:39.000,197,11053442,3885,0,1752629258,13170.779704449997,30833.855345549993,53347.77692592001 2025-07-16,01:27:40.000,197,11053430,3725,0,1752629259,13170.766231829992,29911.34275158,53347.72102896 2025-07-16,01:27:41.000,197,11053382,4045,0,1752629260,13170.732550280001,26682.36891987,53347.686093360004 2025-07-16,01:27:42.000,197,11053375,3605,0,1752629261,13170.705605039991,33601.534110060005,53347.67910624001 2025-07-16,01:27:43.000,197,11053418,4045,0,1752629262,13170.732550280001,24375.992271690004,53347.69308048 2025-07-16,01:27:44.000,197,11053375,4405,0,1752629263,13170.651714560001,27604.930857750005,53347.63019640001 2025-07-16,01:27:45.000,197,11053410,3965,0,1752629264,13170.644978249991,27143.628741420005,53347.62320928 2025-07-16,01:27:46.000,197,11053433,4085,0,1752629265,13170.624769319991,28066.155433649998,53347.637183520004 2025-07-16,01:27:47.000,197,11053418,3645,0,1752629266,13170.577615149996,32678.922828270006,53347.63019640001 2025-07-16,01:27:48.000,197,11053413,4325,0,1752629267,13170.54393359999,29911.265211150007,53347.637183520004 2025-07-16,01:27:49.000,197,11053414,3725,0,1752629268,13170.48330680999,27604.902661230008,53347.64417064 2025-07-16,01:27:50.000,197,11053368,3924,0,1752629269,13170.355316919995,28066.11313887,53347.686093360004 2025-07-16,01:27:51.000,197,11053441,4125,0,1752629270,13170.26774489,28988.646880229993,53347.62320928 2025-07-16,01:27:52.000,197,11053389,4285,0,1752629271,13170.18690917,31294.974184499995,53347.64417064 2025-07-16,01:27:53.000,197,11053373,4125,0,1752629272,13170.11954606999,31294.889594940003,53347.60923504001 2025-07-16,01:27:54.000,197,11053361,4205,0,1752629273,13169.991556179993,27604.627745160004,53347.62320928 2025-07-16,01:27:55.000,197,11053406,3965,0,1752629274,13169.903984149998,33139.900684620006,53347.60224792 2025-07-16,01:27:56.000,197,11053421,4765,0,1752629275,13169.843357359998,32678.52807699,53347.56731232 2025-07-16,01:27:57.000,197,11053390,2965,0,1752629276,13169.755785330002,28988.315571119994,53347.5253896 2025-07-16,01:27:58.000,197,11053392,3165,0,1752629277,13169.681685919997,27604.472664300003,53347.50442824 2025-07-16,01:27:59.000,197,11053405,3765,0,1752629278,13169.668213299992,28065.669043679998,53347.53237672001 2025-07-16,01:28:00.000,197,11053459,4325,0,1752629279,13169.546959719992,32678.316603090003,53347.490454000006 2025-07-16,01:28:01.000,197,11053354,3804,0,1752629280,13169.486332929991,32217.04973241,53347.49744112 2025-07-16,01:28:02.000,197,11053369,3725,0,1752629281,13169.486332929991,27604.366927349998,53347.4555184 2025-07-16,01:28:03.000,197,11053435,3565,0,1752629282,13169.439178759996,28988.146391999995,53347.3856472 2025-07-16,01:28:04.000,197,11053461,4565,0,1752629283,13169.425706139991,31294.501892789995,53347.44154416001 2025-07-16,01:28:05.000,197,11053347,4285,0,1752629284,13169.405497209991,33600.87149184001,53347.44154416001 2025-07-16,01:28:06.000,197,11053390,3924,0,1752629285,13169.338134109996,30372.00339708,53347.40660856 2025-07-16,01:28:07.000,197,11053256,3804,0,1752629286,13169.37181566,24836.730457619997,53347.31577600001 2025-07-16,01:28:08.000,197,11053385,4125,0,1752629287,13169.344870419991,32217.127272840007,53347.3856472 2025-07-16,01:28:09.000,197,11053397,4645,0,1752629288,13169.317925179996,28526.985258269997,53347.3856472 2025-07-16,01:28:10.000,197,11053427,4325,0,1752629289,13169.35160673,27604.50086082,53347.35769872 2025-07-16,01:28:11.000,197,11053409,4285,0,1752629290,13169.32466148999,31294.692219300006,53347.350711600004 2025-07-16,01:28:12.000,197,11053389,4285,0,1752629291,13169.32466148999,27143.262186659995,53347.322763120006 2025-07-16,01:28:13.000,197,11053395,4365,0,1752629292,13169.31118887,25298.194703939997,53347.30878888 2025-07-16,01:28:14.000,197,11053352,4125,0,1752629293,13169.297716249996,32678.647912200002,53347.29481464001 2025-07-16,01:28:15.000,197,11053378,3804,0,1752629294,13169.29097994,26682.129249449994,53347.21795632 2025-07-16,01:28:16.000,197,11053302,3165,0,1752629295,13169.29097994,29911.00439334,53347.301801760004 2025-07-16,01:28:17.000,197,11053403,4725,0,1752629296,13169.237089459995,29449.772768309995,53347.24590480001 2025-07-16,01:28:18.000,197,11053393,3485,0,1752629297,13169.196671599995,26682.22793727,53347.23193056 2025-07-16,01:28:19.000,197,11053313,3565,0,1752629298,13169.18319897999,28066.007401919996,53347.16904648 2025-07-16,01:28:20.000,197,11053374,3325,0,1752629299,13169.156253739995,32217.486778470004,53347.19000784 2025-07-16,01:28:21.000,197,11053400,4325,0,1752629300,13169.1293085,31756.170563880005,53347.22494344001 2025-07-16,01:28:22.000,197,11053386,3965,0,1752629301,13169.10236325999,28065.9792054,53347.183020720004 2025-07-16,01:28:23.000,197,11053343,3405,0,1752629302,13169.075418019995,29449.800964830007,53347.183020720004 2025-07-16,01:28:24.000,197,11053357,4445,0,1752629303,13169.04173646999,33601.25214486,53347.16205936 2025-07-16,01:28:25.000,197,11053406,3885,0,1752629304,13168.954164439994,34062.476720759994,53347.183020720004 2025-07-16,01:28:26.000,197,11053430,3924,0,1752629305,13168.880065029989,28988.470651979995,53347.11314952 2025-07-16,01:28:27.000,197,11053380,2844,0,1752629306,13168.799229309989,28065.908714100005,53347.141098 2025-07-16,01:28:28.000,197,11053367,4285,0,1752629307,13168.731866209993,27604.620696030004,53347.12712376001 2025-07-16,01:28:29.000,197,11053389,4525,0,1752629308,13168.637557870003,28065.845271929997,53347.11314952 2025-07-16,01:28:30.000,197,11053457,4245,0,1752629309,13168.536513220002,28065.831173669998,53347.07821392001 2025-07-16,01:28:31.000,197,11053464,3005,0,1752629310,13168.523040599997,27604.613646900005,53347.00834272001 2025-07-16,01:28:32.000,197,11053392,3725,0,1752629311,13168.421995949997,26220.805985729996,53347.00834272001 2025-07-16,01:28:33.000,197,11053399,4485,0,1752629312,13168.381578089997,24836.984226300003,53347.02231696 2025-07-16,01:28:34.000,197,11053414,4004,0,1752629313,13168.354632850002,31294.854349290006,53346.97340712 2025-07-16,01:28:35.000,197,11053442,4045,0,1752629314,13168.381578089997,31294.833201899994,53346.917510160005 2025-07-16,01:28:36.000,197,11053388,4125,0,1752629315,13168.341160229997,27604.775776890005,53346.88956168001 2025-07-16,01:28:37.000,197,11053368,3085,0,1752629316,13168.334423920001,28527.295419989998,53346.8965488 2025-07-16,01:28:38.000,197,11053383,4325,0,1752629317,13168.354632850002,30372.426344880005,53346.966420000004 2025-07-16,01:28:39.000,197,11053369,4805,0,1752629318,13168.395050710002,28527.316567379996,53346.9314844 2025-07-16,01:28:40.000,197,11053397,4485,0,1752629319,13168.489359049992,34062.58245771,53346.92449728 2025-07-16,01:28:41.000,197,11053414,4045,0,1752629320,13168.536513220002,27604.719383849995,53346.88257456 2025-07-16,01:28:42.000,197,11053407,4685,0,1752629321,13168.590403699993,28527.217879560005,53346.819690480006 2025-07-16,01:28:43.000,197,11053399,3605,0,1752629322,13168.603876319998,29910.983245950003,53346.77776776 2025-07-16,01:28:44.000,197,11053407,4485,0,1752629323,13168.725129899998,26682.086954669998,53346.7568064 2025-07-16,01:28:45.000,197,11053423,4645,0,1752629324,13168.812701929994,28065.79592802,53346.78475488 2025-07-16,01:28:46.000,197,11053436,4004,0,1752629325,13168.893537649994,34984.918823429995,53346.77776776 2025-07-16,01:28:47.000,197,11053400,4085,0,1752629326,13168.933955509994,28988.329669380008,53346.8266776 2025-07-16,01:28:48.000,197,11053351,4365,0,1752629327,13168.994582299994,28988.357865900005,53346.81270336001 2025-07-16,01:28:49.000,197,11053414,3205,0,1752629328,13169.02152753999,27604.48676256,53346.80571624 2025-07-16,01:28:50.000,197,11053442,4085,0,1752629329,13169.04847278,30833.361906449994,53346.7568064 2025-07-16,01:28:51.000,197,11053414,3165,0,1752629330,13169.055209089995,27143.20579362,53346.74283216001 2025-07-16,01:28:52.000,197,11053369,4485,0,1752629331,13169.10236325999,28527.013454789994,53346.749819280005 2025-07-16,01:28:53.000,197,11053368,4004,0,1752629332,13169.10236325999,32217.19776414,53346.749819280005 2025-07-16,01:28:54.000,197,11053414,3924,0,1752629333,13169.18319897999,25298.14536003,53346.8266776 2025-07-16,01:28:55.000,197,11053432,3804,0,1752629334,13169.14951743,32678.549224379996,53346.749819280005 2025-07-16,01:28:56.000,197,11053422,4004,0,1752629335,13169.16299004999,27604.641843420002,53346.80571624 2025-07-16,01:28:57.000,197,11053431,4365,0,1752629336,13169.14278111999,30833.552232960006,53346.77776776 2025-07-16,01:28:58.000,197,11053408,4125,0,1752629337,13169.156253739995,26682.178593360004,53346.85462608 2025-07-16,01:28:59.000,197,11053413,4645,0,1752629338,13169.095626949995,28066.077893220005,53346.85462608 2025-07-16,01:29:00.000,197,11053418,3845,0,1752629339,13169.06868171,28988.696224140003,53346.847638960004 2025-07-16,01:29:01.000,197,11053438,3205,0,1752629340,13169.08889064,32217.648908460003,53346.88257456 2025-07-16,01:29:02.000,197,11053411,4485,0,1752629341,13169.075418019995,25759.828129379996,53346.85462608 2025-07-16,01:29:03.000,197,11053359,3565,0,1752629342,13169.06194539999,26682.453509429994,53346.917510160005 2025-07-16,01:29:04.000,197,11053427,3645,0,1752629343,13169.055209089995,32217.796940190005,53346.94545864 2025-07-16,01:29:05.000,197,11053396,3965,0,1752629344,13169.00805492,34062.89261943,53346.966420000004 2025-07-16,01:29:06.000,197,11053430,4285,0,1752629345,13168.994582299994,29450.18866698,53346.92449728 2025-07-16,01:29:07.000,197,11053371,4685,0,1752629346,13168.96090074999,33140.47871328,53346.94545864 2025-07-16,01:29:08.000,197,11053348,4045,0,1752629347,13168.92048288999,31295.3971323,53346.94545864 2025-07-16,01:29:09.000,197,11053437,4405,0,1752629348,13168.907010269999,28066.507890149995,53346.95244576 2025-07-16,01:29:10.000,197,11053380,3285,0,1752629349,13168.859856099989,27605.241019470006,53346.95943288001 2025-07-16,01:29:11.000,197,11053419,4405,0,1752629350,13168.846383479999,34524.32866923,53346.94545864 2025-07-16,01:29:12.000,197,11053431,4325,0,1752629351,13168.846383479999,33601.78082961,53346.99436848 2025-07-16,01:29:13.000,197,11053407,4325,0,1752629352,13168.819438239989,33140.499860669996,53347.0013556 2025-07-16,01:29:14.000,197,11053373,3605,0,1752629353,13168.812701929994,28066.46559537,53346.93847152001 2025-07-16,01:29:15.000,197,11053411,3645,0,1752629354,13168.785756689998,26221.369916130003,53346.88956168001 2025-07-16,01:29:16.000,197,11053357,4125,0,1752629355,13168.765547759998,36369.41025021,53346.90353592 2025-07-16,01:29:17.000,197,11053392,4085,0,1752629356,13168.725129899998,29450.315551320004,53346.88257456 2025-07-16,01:29:18.000,197,11053369,4205,0,1752629357,13168.704920969998,25760.08189806,53346.88956168001 2025-07-16,01:29:19.000,197,11053415,4085,0,1752629358,13168.671239419993,25298.77978173,53346.86161320001 2025-07-16,01:29:20.000,197,11053431,3325,0,1752629359,13168.691448349993,28989.013434990004,53346.87558744 2025-07-16,01:29:21.000,197,11053396,3845,0,1752629360,13168.630821559993,34062.97720899001,53346.88956168001 2025-07-16,01:29:22.000,197,11053401,4125,0,1752629361,13168.624085249998,27605.085938610006,53346.987381360006 2025-07-16,01:29:23.000,197,11053401,3444,0,1752629362,13168.583667389998,32679.14840043,53346.98039424001 2025-07-16,01:29:24.000,197,11053261,3565,0,1752629363,13168.597140010002,30372.673064429997,53346.95244576 2025-07-16,01:29:25.000,197,11053403,4004,0,1752629364,13168.516304290002,28066.28231799,53346.92449728 2025-07-16,01:29:26.000,197,11053408,4045,0,1752629365,13168.496095360002,31756.480725600006,53346.86161320001 2025-07-16,01:29:27.000,197,11053387,3245,0,1752629366,13168.415259640002,30372.63781878,53346.94545864 2025-07-16,01:29:28.000,197,11053385,3444,0,1752629367,13168.381578089997,29911.300456800003,53346.88956168001 2025-07-16,01:29:29.000,197,11053383,4285,0,1752629368,13168.327687609992,25759.7858346,53346.95943288001 2025-07-16,01:29:30.000,197,11053438,3804,0,1752629369,13168.287269749992,23914.633762319994,53346.917510160005 2025-07-16,01:29:31.000,197,11053425,4365,0,1752629370,13168.213170340001,31294.995331889993,53346.90353592 2025-07-16,01:29:32.000,197,11053428,3645,0,1752629371,13168.159279859996,33601.30148877,53346.868600320005 2025-07-16,01:29:33.000,197,11053408,3725,0,1752629372,13168.10538937999,32678.746600020007,53346.847638960004 2025-07-16,01:29:34.000,197,11053360,3045,0,1752629373,13168.078444139996,30372.257165760006,53346.88257456 2025-07-16,01:29:35.000,197,11053418,3845,0,1752629374,13168.078444139996,30372.207821849996,53346.92449728 2025-07-16,01:29:36.000,197,11053450,3605,0,1752629375,13168.017817349995,28988.364915030004,53346.8965488 2025-07-16,01:29:37.000,197,11053423,4165,0,1752629376,13167.98413579999,28065.781829760002,53346.868600320005 2025-07-16,01:29:38.000,197,11053419,4245,0,1752629377,13167.997608419995,31294.649924519996,53346.81270336001 2025-07-16,01:29:39.000,197,11053392,3085,0,1752629378,13168.02455365999,23453.049680790005,53346.90353592 2025-07-16,01:29:40.000,197,11053436,3125,0,1752629379,13168.01108104,28065.725436720008,53346.84065184001 2025-07-16,01:29:41.000,197,11053468,3845,0,1752629380,13168.02455365999,30372.130281420003,53346.83366472 2025-07-16,01:29:42.000,197,11053373,4445,0,1752629381,13168.017817349995,32217.183665880002,53346.84065184001 2025-07-16,01:29:43.000,197,11053405,4445,0,1752629382,13168.0514989,27604.529057339998,53346.85462608 2025-07-16,01:29:44.000,197,11053415,3405,0,1752629383,13168.04476258999,30372.186674459997,53346.868600320005 2025-07-16,01:29:45.000,197,11053455,4125,0,1752629384,13168.08518044999,29910.933902040008,53346.80571624 2025-07-16,01:29:46.000,197,11053309,4485,0,1752629385,13168.08518044999,33139.89363549001,53346.83366472 2025-07-16,01:29:47.000,197,11053421,3565,0,1752629386,13168.118861999996,29449.7234244,53346.78475488 2025-07-16,01:29:48.000,197,11053400,3685,0,1752629387,13168.12559830999,29910.990295080002,53346.83366472 2025-07-16,01:29:49.000,197,11053431,3444,0,1752629388,13168.118861999996,22991.930841840003,53346.81270336001 2025-07-16,01:29:50.000,197,11053368,4165,0,1752629389,13168.09191676,31756.128269099994,53346.798729120004 2025-07-16,01:29:51.000,197,11053475,3285,0,1752629390,13168.145807239991,29911.046688119997,53346.868600320005 2025-07-16,01:29:52.000,197,11053392,4004,0,1752629391,13168.159279859996,28065.9792054,53346.81270336001 2025-07-16,01:29:53.000,197,11053365,3365,0,1752629392,13168.145807239991,34523.75064057,53346.81270336001 2025-07-16,01:29:54.000,197,11053384,3085,0,1752629393,13168.13233462,30833.538134700008,53346.74283216001 2025-07-16,01:29:55.000,197,11053328,4004,0,1752629394,13168.159279859996,32217.37399239,53346.85462608 2025-07-16,01:29:56.000,197,11053505,4405,0,1752629395,13168.186225099991,30372.243067500007,53346.76379352 2025-07-16,01:29:57.000,197,11053366,3085,0,1752629396,13168.159279859996,32678.563322639995,53346.77776776 2025-07-16,01:29:58.000,197,11053423,3605,0,1752629397,13168.159279859996,24836.8432437,53346.819690480006 2025-07-16,01:29:59.000,197,11053415,3605,0,1752629398,13168.199697719996,32678.415290909994,53346.73584504 2025-07-16,01:30:00.000,197,11053422,3165,0,1752629399,13168.186225099991,27604.451516910005,53346.679948080004 2025-07-16,01:30:01.000,197,11053383,3485,0,1752629400,13168.253588200001,30833.277316890002,53346.72187080001 2025-07-16,01:30:02.000,197,11053450,4004,0,1752629401,13168.287269749992,30372.024544469998,53346.72187080001 2025-07-16,01:30:03.000,197,11053397,4525,0,1752629402,13168.327687609992,26681.812038599994,53346.749819280005 2025-07-16,01:30:04.000,197,11053449,4325,0,1752629403,13168.368105469992,25759.214855070008,53346.70789656 2025-07-16,01:30:05.000,197,11053474,2805,0,1752629404,13168.421995949997,28988.167539390008,53346.72885792 2025-07-16,01:30:06.000,197,11053307,3765,0,1752629405,13168.435468570002,28988.10409722,53346.73584504 2025-07-16,01:30:07.000,197,11053471,3405,0,1752629406,13168.475886430002,30371.939954910005,53346.6869352 2025-07-16,01:30:08.000,197,11053472,3845,0,1752629407,13168.529776909993,32217.014486760003,53346.798729120004 2025-07-16,01:30:09.000,197,11053460,3045,0,1752629408,13168.556722150002,26220.488774879996,53346.80571624 2025-07-16,01:30:10.000,197,11053460,3005,0,1752629409,13168.570194769993,26220.481725749996,53346.749819280005 2025-07-16,01:30:11.000,197,11053413,4245,0,1752629410,13168.610612629993,28988.125244609997,53346.84065184001 2025-07-16,01:30:12.000,197,11053421,3965,0,1752629411,13168.603876319998,28526.900668710005,53346.819690480006 2025-07-16,01:30:13.000,197,11053399,3444,0,1752629412,13168.610612629993,29449.420311809998,53346.83366472 2025-07-16,01:30:14.000,197,11053396,3525,0,1752629413,13168.597140010002,29910.729477269997,53346.81270336001 2025-07-16,01:30:15.000,197,11053408,4004,0,1752629414,13168.657766799988,28988.209834170004,53346.819690480006 2025-07-16,01:30:16.000,197,11053412,3845,0,1752629415,13168.556722150002,30833.256169500004,53346.847638960004 2025-07-16,01:30:17.000,197,11053376,2844,0,1752629416,13168.549985839993,28988.273276339998,53346.819690480006 2025-07-16,01:30:18.000,197,11053393,4365,0,1752629417,13168.529776909993,30833.354857319995,53346.90353592 2025-07-16,01:30:19.000,197,11053390,4045,0,1752629418,13168.502831669997,28526.999356529996,53346.86161320001 2025-07-16,01:30:20.000,197,11053408,3965,0,1752629419,13168.374841780002,29910.905705519996,53346.917510160005 2025-07-16,01:30:21.000,197,11053407,4365,0,1752629420,13168.368105469992,28065.774780630003,53346.92449728 2025-07-16,01:30:22.000,197,11053473,4405,0,1752629421,13168.287269749992,28527.09099522,53346.88956168001 2025-07-16,01:30:23.000,197,11053423,4565,0,1752629422,13168.240115579996,23914.365895380004,53346.868600320005 2025-07-16,01:30:24.000,197,11053424,3965,0,1752629423,13168.206434029991,30372.214870979995,53346.847638960004 2025-07-16,01:30:25.000,197,11053438,3125,0,1752629424,13168.12559830999,28988.477701109994,53346.87558744 2025-07-16,01:30:26.000,197,11053410,4004,0,1752629425,13168.078444139996,33139.83724245,53346.87558744 2025-07-16,01:30:27.000,197,11053484,3965,0,1752629426,13167.997608419995,29449.610638319995,53346.88257456 2025-07-16,01:30:28.000,197,11053467,3605,0,1752629427,13167.977399489995,28988.357865900005,53346.847638960004 2025-07-16,01:30:29.000,197,11053425,4485,0,1752629428,13167.92350900999,33139.759702020005,53346.83366472 2025-07-16,01:30:30.000,197,11053477,4645,0,1752629429,13167.91003639,27143.170547970003,53346.819690480006 2025-07-16,01:30:31.000,197,11053443,4525,0,1752629430,13167.86961853,26681.89662816,53346.83366472 2025-07-16,01:30:32.000,197,11053468,2805,0,1752629431,13167.795519119994,26681.847284250005,53346.86161320001 2025-07-16,01:30:33.000,197,11053262,4365,0,1752629432,13167.84267328999,33139.67511246,53346.847638960004 2025-07-16,01:30:34.000,197,11053334,4125,0,1752629433,13167.78878281,26220.566315310003,53346.847638960004 2025-07-16,01:30:35.000,197,11053366,3804,0,1752629434,13167.78878281,30833.220923850007,53346.86161320001 2025-07-16,01:30:36.000,197,11053415,4285,0,1752629435,13167.728156019999,29910.69423162,53346.78475488 2025-07-16,01:30:37.000,197,11053428,3005,0,1752629436,13167.728156019999,34062.09606774,53346.74283216001 2025-07-16,01:30:38.000,197,11053434,3365,0,1752629437,13167.674265539994,32217.06383067,53346.72885792 2025-07-16,01:30:39.000,197,11053429,3645,0,1752629438,13167.70121077999,30372.01044621,53346.7568064 2025-07-16,01:30:40.000,197,11053428,4285,0,1752629439,13167.72141970999,30833.28436602,53346.819690480006 2025-07-16,01:30:41.000,197,11053436,4165,0,1752629440,13167.714683399994,29449.483753980006,53346.86161320001 2025-07-16,01:30:42.000,197,11053446,3285,0,1752629441,13167.687738159999,28065.732485850007,53346.819690480006 2025-07-16,01:30:43.000,197,11053449,3685,0,1752629442,13167.687738159999,28065.78887889,53346.81270336001 2025-07-16,01:30:44.000,197,11053396,4325,0,1752629443,13167.687738159999,30833.425348620003,53346.83366472 2025-07-16,01:30:45.000,197,11053451,4685,0,1752629444,13167.734892329994,28988.301472859996,53346.87558744 2025-07-16,01:30:46.000,197,11053308,3165,0,1752629445,13167.734892329994,25298.16650742,53346.88956168001 2025-07-16,01:30:47.000,197,11053418,3525,0,1752629446,13167.728156019999,29910.926852909994,53346.80571624 2025-07-16,01:30:48.000,197,11053380,2844,0,1752629447,13167.748364949999,31294.741563210002,53346.88257456 2025-07-16,01:30:49.000,197,11053379,4004,0,1752629448,13167.734892329994,29449.674080490004,53346.95244576 2025-07-16,01:30:50.000,197,11053390,3165,0,1752629449,13167.74162863999,27143.36087448,53346.8965488 2025-07-16,01:30:51.000,197,11053364,3965,0,1752629450,13167.76183756999,34523.71539492,53346.95943288001 2025-07-16,01:30:52.000,197,11053436,3165,0,1752629451,13167.78878281,29449.70932614,53346.88257456 2025-07-16,01:30:53.000,197,11053397,3685,0,1752629452,13167.76183756999,27143.396120129997,53346.8965488 2025-07-16,01:30:54.000,197,11053372,4085,0,1752629453,13167.80225542999,29911.00439334,53346.94545864 2025-07-16,01:30:55.000,197,11053347,3485,0,1752629454,13167.78878281,31294.826152769994,53346.92449728 2025-07-16,01:30:56.000,197,11053366,3924,0,1752629455,13167.707947089999,33139.872488099994,53346.9314844 2025-07-16,01:30:57.000,197,11053424,3885,0,1752629456,13167.707947089999,28988.40016068,53346.847638960004 2025-07-16,01:30:58.000,197,11053377,4285,0,1752629457,13167.687738159999,28065.880517579993,53346.90353592 2025-07-16,01:30:59.000,197,11053432,3005,0,1752629458,13167.600166129989,33139.858389839996,53346.95943288001 2025-07-16,01:31:00.000,197,11053334,3885,0,1752629459,13167.553011959993,28527.048700440006,53346.92449728 2025-07-16,01:31:01.000,197,11053453,4605,0,1752629460,13167.532803029993,29449.533097890002,53346.93847152001 2025-07-16,01:31:02.000,197,11053347,3765,0,1752629461,13167.499121479988,25298.17355655,53346.966420000004 2025-07-16,01:31:03.000,197,11053380,3845,0,1752629462,13167.438494689988,28988.322620249994,53346.97340712 2025-07-16,01:31:04.000,197,11053377,3285,0,1752629463,13167.357658970002,27604.48676256,53346.99436848 2025-07-16,01:31:05.000,197,11053375,4365,0,1752629464,13167.330713729993,26220.665003129994,53346.97340712 2025-07-16,01:31:06.000,197,11053372,3005,0,1752629465,13167.270086939992,28065.767731500004,53347.036291200006 2025-07-16,01:31:07.000,197,11053366,4085,0,1752629466,13167.222932769997,35446.08700629001,53346.93847152001 2025-07-16,01:31:08.000,197,11053399,3685,0,1752629467,13167.162305979997,31294.656973649995,53346.91052304001 2025-07-16,01:31:09.000,197,11053353,3565,0,1752629468,13167.094942880001,33601.012474439995,53346.92449728 2025-07-16,01:31:10.000,197,11053404,3924,0,1752629469,13167.054525020001,34523.59555971,53346.94545864 2025-07-16,01:31:11.000,197,11053388,4045,0,1752629470,13167.007370849991,31756.015483020004,53346.88956168001 2025-07-16,01:31:12.000,197,11053358,4045,0,1752629471,13166.95348037,28527.09099522,53346.84065184001 2025-07-16,01:31:13.000,197,11053349,4725,0,1752629472,13166.940007749996,28527.182633909993,53346.8965488 2025-07-16,01:31:14.000,197,11053370,3965,0,1752629473,13166.91306251,29449.737522659998,53346.88257456 2025-07-16,01:31:15.000,197,11053418,4004,0,1752629474,13166.90632619999,28066.021500179995,53346.92449728 2025-07-16,01:31:16.000,197,11053395,4365,0,1752629475,13166.899589889996,28988.58343806,53346.83366472 2025-07-16,01:31:17.000,197,11053398,3165,0,1752629476,13166.879380959996,26682.22793727,53346.87558744 2025-07-16,01:31:18.000,197,11053365,3685,0,1752629477,13166.899589889996,28066.084942350004,53346.77776776 2025-07-16,01:31:19.000,197,11053446,4004,0,1752629478,13166.87264465,32678.83118958,53346.86161320001 2025-07-16,01:31:20.000,197,11053420,4004,0,1752629479,13166.89285358,28066.14838452,53346.77078064001 2025-07-16,01:31:21.000,197,11053366,4205,0,1752629480,13166.90632619999,32678.859386099997,53346.76379352 2025-07-16,01:31:22.000,197,11053398,3165,0,1752629481,13166.86590833999,30833.813050769997,53346.749819280005 2025-07-16,01:31:23.000,197,11053388,3924,0,1752629482,13166.86590833999,28527.542139540004,53346.798729120004 2025-07-16,01:31:24.000,197,11053423,4405,0,1752629483,13166.87264465,31756.40318517,53346.71488368 2025-07-16,01:31:25.000,197,11053392,3005,0,1752629484,13166.83222679,33601.534110060005,53346.6869352 2025-07-16,01:31:26.000,197,11053364,3965,0,1752629485,13166.838963099995,29911.286358540005,53346.73584504 2025-07-16,01:31:27.000,197,11053365,4565,0,1752629486,13166.89285358,30372.673064429997,53346.72187080001 2025-07-16,01:31:28.000,197,11053346,4004,0,1752629487,13166.818754169995,32678.98627044,53346.679948080004 2025-07-16,01:31:29.000,197,11053380,4205,0,1752629488,13166.86590833999,29911.420292010007,53346.69392232001 2025-07-16,01:31:30.000,197,11053369,3525,0,1752629489,13166.818754169995,24837.371928449997,53346.72885792 2025-07-16,01:31:31.000,197,11053356,3924,0,1752629490,13166.80528154999,30834.010426409994,53346.66597384 2025-07-16,01:31:32.000,197,11053407,4485,0,1752629491,13166.76486368999,28988.90064891,53346.66597384 2025-07-16,01:31:33.000,197,11053342,3365,0,1752629492,13166.717709519995,33140.44346763,53346.700909440005 2025-07-16,01:31:34.000,197,11053441,4445,0,1752629493,13166.737918449995,28527.704269530004,53346.63802536 2025-07-16,01:31:35.000,197,11053406,3165,0,1752629494,13166.69076428,28988.992287600006,53346.66597384 2025-07-16,01:31:36.000,197,11053404,3885,0,1752629495,13166.717709519995,26221.299424829995,53346.63802536 2025-07-16,01:31:37.000,197,11053382,4125,0,1752629496,13166.66381903999,28988.978189340007,53346.679948080004 2025-07-16,01:31:38.000,197,11053408,4045,0,1752629497,13166.63013749,29450.280305670007,53346.61007688 2025-07-16,01:31:39.000,197,11053379,4645,0,1752629498,13166.596455939994,22531.15741026,53346.631038240004 2025-07-16,01:31:40.000,197,11053402,4045,0,1752629499,13166.60992856,29450.287354800006,53346.62405112001 2025-07-16,01:31:41.000,197,11053433,4405,0,1752629500,13166.63013749,30834.137310749997,53346.62405112001 2025-07-16,01:31:42.000,197,11053383,4325,0,1752629501,13166.58298331999,29450.34374784,53346.58911552 2025-07-16,01:31:43.000,197,11053381,4565,0,1752629502,13166.60992856,32218.029561479998,53346.56815416 2025-07-16,01:31:44.000,197,11053411,4325,0,1752629503,13166.60992856,32679.254137380005,53346.533218560005 2025-07-16,01:31:45.000,197,11053439,4085,0,1752629504,13166.66381903999,31756.68515037,53346.54020568 2025-07-16,01:31:46.000,197,11053434,3765,0,1752629505,13166.66381903999,27605.205773819995,53346.58911552 2025-07-16,01:31:47.000,197,11053429,4285,0,1752629506,13166.66381903999,31295.446476209996,53346.582128400005 2025-07-16,01:31:48.000,197,11053434,3125,0,1752629507,13166.737918449995,29911.610618520004,53346.58911552 2025-07-16,01:31:49.000,197,11053420,3045,0,1752629508,13166.758127379995,27143.917755749993,53346.56815416 2025-07-16,01:31:50.000,197,11053416,3845,0,1752629509,13166.798545239995,24837.548156699995,53346.64501248001 2025-07-16,01:31:51.000,197,11053361,4325,0,1752629510,13166.798545239995,25298.857322159995,53346.61007688 2025-07-16,01:31:52.000,197,11053395,4045,0,1752629511,13166.80528154999,27605.283314250002,53346.50527008001 2025-07-16,01:31:53.000,197,11053410,4165,0,1752629512,13166.87264465,33601.844271780006,53346.533218560005 2025-07-16,01:31:54.000,197,11053381,4485,0,1752629513,13166.899589889996,32679.31757955,53346.50527008001 2025-07-16,01:31:55.000,197,11053411,4485,0,1752629514,13166.940007749996,31756.812034710005,53346.533218560005 2025-07-16,01:31:56.000,197,11053424,3685,0,1752629515,13167.034316090001,27605.346756419996,53346.56815416 2025-07-16,01:31:57.000,197,11053411,4365,0,1752629516,13167.088206569992,29450.53407435,53346.50527008001 2025-07-16,01:31:58.000,197,11053377,3765,0,1752629517,13167.108415499992,27605.46659163,53346.50527008001 2025-07-16,01:31:59.000,197,11053422,4085,0,1752629518,13167.094942880001,32679.6347904,53346.56815416 2025-07-16,01:32:00.000,197,11053412,3245,0,1752629519,13167.128624429992,28528.21885602,53346.47732160001 2025-07-16,01:32:01.000,197,11053385,4445,0,1752629520,13167.148833359992,30834.609602459997,53346.54020568 2025-07-16,01:32:02.000,197,11053436,3965,0,1752629521,13167.195987530002,33602.38000566,53346.512257200004 2025-07-16,01:32:03.000,197,11053414,3924,0,1752629522,13167.209460149992,30834.785830709996,53346.533218560005 2025-07-16,01:32:04.000,197,11053412,3965,0,1752629523,13167.182514909997,30834.828125490007,53346.56116704 2025-07-16,01:32:05.000,197,11053478,3045,0,1752629524,13167.209460149992,28989.788839290006,53346.57514128001 2025-07-16,01:32:06.000,197,11053422,3965,0,1752629525,13167.182514909997,26222.244008249996,53346.58911552 2025-07-16,01:32:07.000,197,11053374,4125,0,1752629526,13167.169042289992,29912.541103680007,53346.56815416 2025-07-16,01:32:08.000,197,11053439,4485,0,1752629527,13167.142097049997,28528.761639029995,53346.5471928 2025-07-16,01:32:09.000,197,11053455,3485,0,1752629528,13167.135360740001,26683.722352829995,53346.60308976001 2025-07-16,01:32:10.000,197,11053435,4605,0,1752629529,13167.128624429992,26683.736451089993,53346.5471928 2025-07-16,01:32:11.000,197,11053420,4125,0,1752629530,13167.047788709991,29451.436362990004,53346.533218560005 2025-07-16,01:32:12.000,197,11053420,2925,0,1752629531,13167.047788709991,27145.066763940005,53346.55417992001 2025-07-16,01:32:13.000,197,11053425,4285,0,1752629532,13167.000634539996,30835.300417200007,53346.533218560005 2025-07-16,01:32:14.000,197,11053433,4605,0,1752629533,13166.90632619999,29451.450461250002,53346.463347360004 2025-07-16,01:32:15.000,197,11053431,4165,0,1752629534,13166.86590833999,27144.98217438,53346.52623144001 2025-07-16,01:32:16.000,197,11053392,3885,0,1752629535,13166.82549047999,29912.675037149995,53346.512257200004 2025-07-16,01:32:17.000,197,11053385,4445,0,1752629536,13166.82549047999,27144.939879600002,53346.51924432 2025-07-16,01:32:18.000,197,11053466,3965,0,1752629537,13166.73118214,29451.30947865,53346.533218560005 2025-07-16,01:32:19.000,197,11053434,3845,0,1752629538,13166.76486368999,31296.36286311,53346.51924432 2025-07-16,01:32:20.000,197,11053437,4165,0,1752629539,13166.737918449995,30835.011402870005,53346.484308720006 2025-07-16,01:32:21.000,197,11053391,3605,0,1752629540,13166.70423689999,32218.79086752,53346.56116704 2025-07-16,01:32:22.000,197,11053434,3924,0,1752629541,13166.68402796999,32218.769720130003,53346.47732160001 2025-07-16,01:32:23.000,197,11053383,4205,0,1752629542,13166.697500589995,27144.63676701,53346.49828296 2025-07-16,01:32:24.000,197,11053411,3485,0,1752629543,13166.67055535,26683.35579807,53346.463347360004 2025-07-16,01:32:25.000,197,11053436,2885,0,1752629544,13166.67055535,27144.580373970006,53346.49828296 2025-07-16,01:32:26.000,197,11053428,3205,0,1752629545,13166.65034642,30373.5824022,53346.442386 2025-07-16,01:32:27.000,197,11053440,4004,0,1752629546,13166.66381903999,28528.38803514,53346.484308720006 2025-07-16,01:32:28.000,197,11053421,4325,0,1752629547,13166.68402796999,26222.03253435,53346.42841176 2025-07-16,01:32:29.000,197,11053446,3045,0,1752629548,13166.717709519995,28989.71129886,53346.42841176 2025-07-16,01:32:30.000,197,11053283,4405,0,1752629549,13166.74465475999,27605.889539430005,53346.43539888001 2025-07-16,01:32:31.000,197,11053355,3525,0,1752629550,13166.79180893,26683.320552420002,53346.45636024001 2025-07-16,01:32:32.000,197,11053411,4485,0,1752629551,13166.76486368999,30834.856322010004,53346.414437520005 2025-07-16,01:32:33.000,197,11053430,3845,0,1752629552,13166.798545239995,28528.521968610003,53346.42841176 2025-07-16,01:32:34.000,197,11053399,4565,0,1752629553,13166.85243572,27144.608570490003,53346.365527680005 2025-07-16,01:32:35.000,197,11053364,3765,0,1752629554,13166.926535129991,28989.774741030007,53346.40745040001 2025-07-16,01:32:36.000,197,11053397,4325,0,1752629555,13166.919798819996,32218.769720130003,53346.47033448 2025-07-16,01:32:37.000,197,11053401,3485,0,1752629556,13166.93327144,26683.376945459997,53346.40046328 2025-07-16,01:32:38.000,197,11053396,4004,0,1752629557,13166.987161919991,34063.87949763,53346.35155344 2025-07-16,01:32:39.000,197,11053393,3485,0,1752629558,13167.034316090001,27144.686110919996,53346.414437520005 2025-07-16,01:32:40.000,197,11053482,3605,0,1752629559,13167.034316090001,28528.514919480003,53346.42142464 2025-07-16,01:32:41.000,197,11053430,4045,0,1752629560,13167.034316090001,27144.721356570008,53346.43539888001 2025-07-16,01:32:42.000,197,11053409,4365,0,1752629561,13167.020843469996,26222.117123910008,53346.38648904001 2025-07-16,01:32:43.000,197,11053415,4365,0,1752629562,13167.007370849991,29912.322580649998,53346.42841176 2025-07-16,01:32:44.000,197,11053419,4605,0,1752629563,13167.020843469996,26222.06073087,53346.38648904001 2025-07-16,01:32:45.000,197,11053411,3485,0,1752629564,13166.987161919991,34063.81605546,53346.35854056001 2025-07-16,01:32:46.000,197,11053372,3965,0,1752629565,13167.014107160001,27144.573324840007,53346.37950192 2025-07-16,01:32:47.000,197,11053235,4645,0,1752629566,13167.020843469996,31296.066799649998,53346.365527680005 2025-07-16,01:32:48.000,197,11053422,3085,0,1752629567,13167.014107160001,27144.538079189995,53346.40745040001 2025-07-16,01:32:49.000,197,11053405,3605,0,1752629568,13167.027579779991,28067.057722290003,53346.47033448 2025-07-16,01:32:50.000,197,11053407,4485,0,1752629569,13166.993898230001,30834.7364868,53346.35854056001 2025-07-16,01:32:51.000,197,11053365,4365,0,1752629570,13167.047788709991,28989.612611040007,53346.442386 2025-07-16,01:32:52.000,197,11053400,4125,0,1752629571,13167.041052399996,26683.16547156,53346.43539888001 2025-07-16,01:32:53.000,197,11053397,4365,0,1752629572,13167.054525020001,30373.385026560005,53346.44937312 2025-07-16,01:32:54.000,197,11053408,4285,0,1752629573,13167.088206569992,28066.966083599997,53346.42142464 2025-07-16,01:32:55.000,197,11053454,4325,0,1752629574,13167.135360740001,26221.912699139997,53346.47732160001 2025-07-16,01:32:56.000,197,11053406,3804,0,1752629575,13167.148833359992,26221.947944789994,53346.484308720006 2025-07-16,01:32:57.000,197,11053376,3965,0,1752629576,13167.162305979997,27605.76970422,53346.42841176 2025-07-16,01:32:58.000,197,11053400,4205,0,1752629577,13167.202723839997,27144.587423100005,53346.37950192 2025-07-16,01:32:59.000,197,11053399,4245,0,1752629578,13167.222932769997,26683.35579807,53346.37950192 2025-07-16,01:33:00.000,197,11053422,4245,0,1752629579,13167.216196460002,24838.267167960003,53346.37950192 2025-07-16,01:33:01.000,197,11053376,3165,0,1752629580,13167.290295869992,25299.632726459997,53346.33757920001 2025-07-16,01:33:02.000,197,11053390,4125,0,1752629581,13167.290295869992,31757.67202857,53346.35854056001 2025-07-16,01:33:03.000,197,11053412,3885,0,1752629582,13167.297032180002,29912.62569324,53346.3725148 2025-07-16,01:33:04.000,197,11053418,4165,0,1752629583,13167.323977419997,26222.497776930002,53346.35155344 2025-07-16,01:33:05.000,197,11053398,4045,0,1752629584,13167.350922659993,27606.361831140006,53346.37950192 2025-07-16,01:33:06.000,197,11053368,4125,0,1752629585,13167.357658970002,28067.840175720004,53346.35854056001 2025-07-16,01:33:07.000,197,11053406,4085,0,1752629586,13167.384604209998,28529.149341180004,53346.344566320004 2025-07-16,01:33:08.000,197,11053434,3205,0,1752629587,13167.384604209998,28529.18458683,53346.33757920001 2025-07-16,01:33:09.000,197,11053418,3085,0,1752629588,13167.377867900002,31296.954990030004,53346.30963072001 2025-07-16,01:33:10.000,197,11053437,4365,0,1752629589,13167.357658970002,28068.009354840004,53346.3026436 2025-07-16,01:33:11.000,197,11053344,3285,0,1752629590,13167.337450040002,27145.59544869,53346.27469512 2025-07-16,01:33:12.000,197,11053453,3525,0,1752629591,13167.350922659993,30835.829101950003,53346.344566320004 2025-07-16,01:33:13.000,197,11053421,4485,0,1752629592,13167.303768489997,29452.021440779994,53346.3026436 2025-07-16,01:33:14.000,197,11053327,4805,0,1752629593,13167.297032180002,31297.16646393,53346.246746640005 2025-07-16,01:33:15.000,197,11053405,3525,0,1752629594,13167.276823250002,28068.171484830003,53346.28168224 2025-07-16,01:33:16.000,197,11053410,3125,0,1752629595,13167.243141699997,31758.433334610003,53346.28866936001 2025-07-16,01:33:17.000,197,11053418,3285,0,1752629596,13167.229669079992,31297.095972630006,53346.30963072001 2025-07-16,01:33:18.000,197,11053429,3325,0,1752629597,13167.209460149992,24377.78979984,53346.27469512 2025-07-16,01:33:19.000,197,11053425,4285,0,1752629598,13167.142097049997,29913.189623640006,53346.26770800001 2025-07-16,01:33:20.000,197,11053392,3205,0,1752629599,13167.142097049997,27145.475613479997,53346.28168224 2025-07-16,01:33:21.000,197,11053434,3725,0,1752629600,13167.067997639992,30374.40010128,53346.27469512 2025-07-16,01:33:22.000,197,11053417,4405,0,1752629601,13167.027579779991,25761.55516623,53346.27469512 2025-07-16,01:33:23.000,197,11053421,4565,0,1752629602,13167.000634539996,29451.824065139997,53346.21879816001 2025-07-16,01:33:24.000,197,11053419,4565,0,1752629603,13166.940007749996,27606.700189380004,53346.21181104 2025-07-16,01:33:25.000,197,11053420,3804,0,1752629604,13166.946744059991,32219.559222690004,53346.21181104 2025-07-16,01:33:26.000,197,11053403,3685,0,1752629605,13166.940007749996,30374.477641710007,53346.23975952001 2025-07-16,01:33:27.000,197,11053381,3365,0,1752629606,13166.919798819996,24377.825045489997,53346.176875440004 2025-07-16,01:33:28.000,197,11053410,3045,0,1752629607,13166.926535129991,29451.915703830004,53346.176875440004 2025-07-16,01:33:29.000,197,11053420,4004,0,1752629608,13166.91306251,28529.35376595,53346.1629012 2025-07-16,01:33:30.000,197,11053425,4205,0,1752629609,13166.960216679996,30374.583378659998,53346.16988832001 2025-07-16,01:33:31.000,197,11053427,4245,0,1752629610,13166.940007749996,34064.90162148001,53346.1629012 2025-07-16,01:33:32.000,197,11053431,4525,0,1752629611,13166.980425609996,32681.05166553,53346.10700424 2025-07-16,01:33:33.000,197,11053431,3605,0,1752629612,13167.000634539996,34064.97211278,53346.11399136 2025-07-16,01:33:34.000,197,11053376,3405,0,1752629613,13166.993898230001,25761.780738390007,53346.14193984001 2025-07-16,01:33:35.000,197,11053432,4125,0,1752629614,13167.034316090001,32219.78479485,53346.12097848001 2025-07-16,01:33:36.000,197,11053348,3845,0,1752629615,13167.054525020001,26684.434314960003,53346.08604288 2025-07-16,01:33:37.000,197,11053403,3605,0,1752629616,13167.020843469996,27606.961007189995,53346.127965600004 2025-07-16,01:33:38.000,197,11053444,3005,0,1752629617,13167.061261329996,28990.839159659998,53346.079055760005 2025-07-16,01:33:39.000,197,11053428,4004,0,1752629618,13167.041052399996,33142.38197838,53346.06508152 2025-07-16,01:33:40.000,197,11053421,4445,0,1752629619,13167.034316090001,32681.023469010004,53346.12097848001 2025-07-16,01:33:41.000,197,11053410,4165,0,1752629620,13167.007370849991,25300.436327279996,53346.08604288 2025-07-16,01:33:42.000,197,11053434,3125,0,1752629621,13166.9736893,23916.5088309,53346.06508152 2025-07-16,01:33:43.000,197,11053432,3924,0,1752629622,13166.95348037,28990.606538370004,53346.148926960006 2025-07-16,01:33:44.000,197,11053450,4085,0,1752629623,13166.93327144,29451.78177036,53346.15591408 2025-07-16,01:33:45.000,197,11053425,3365,0,1752629624,13166.946744059991,34525.907674350005,53346.079055760005 2025-07-16,01:33:46.000,197,11053276,3725,0,1752629625,13166.90632619999,27606.622648949997,53346.12097848001 2025-07-16,01:33:47.000,197,11053418,3165,0,1752629626,13166.859172029996,26222.69515257,53346.12097848001 2025-07-16,01:33:48.000,197,11053393,4405,0,1752629627,13166.84569940999,26222.702201699998,53346.093029999996 2025-07-16,01:33:49.000,197,11053433,3444,0,1752629628,13166.818754169995,36832.199732969995,53346.11399136 2025-07-16,01:33:50.000,197,11053434,2844,0,1752629629,13166.818754169995,25300.06272339,53346.13495272 2025-07-16,01:33:51.000,197,11053399,4685,0,1752629630,13166.80528154999,27606.552157650003,53346.15591408 2025-07-16,01:33:52.000,197,11053380,3804,0,1752629631,13166.78507261999,28990.430310120006,53346.15591408 2025-07-16,01:33:53.000,197,11053421,4485,0,1752629632,13166.758127379995,28529.135242920005,53346.176875440004 2025-07-16,01:33:54.000,197,11053434,4045,0,1752629633,13166.81201786,29451.725377320006,53346.18386256 2025-07-16,01:33:55.000,197,11053395,4285,0,1752629634,13166.81201786,28067.89656876,53346.197836800005 2025-07-16,01:33:56.000,197,11053427,4205,0,1752629635,13166.82549047999,22071.28626732,53346.20482392 2025-07-16,01:33:57.000,197,11053410,3645,0,1752629636,13166.879380959996,31758.271204620003,53346.22578528 2025-07-16,01:33:58.000,197,11053399,4125,0,1752629637,13166.95348037,28990.50785055,53346.176875440004 2025-07-16,01:33:59.000,197,11053384,4085,0,1752629638,13166.940007749996,32219.516927909994,53346.148926960006 2025-07-16,01:34:00.000,197,11053394,3924,0,1752629639,13166.980425609996,26222.85023343,53346.176875440004 2025-07-16,01:34:01.000,197,11053407,4365,0,1752629640,13166.987161919991,26684.13120237,53346.21879816001 2025-07-16,01:34:02.000,197,11053430,3845,0,1752629641,13167.020843469996,33603.423276899994,53346.11399136 2025-07-16,01:34:03.000,197,11053387,4085,0,1752629642,13167.041052399996,30835.638775440006,53346.21181104 2025-07-16,01:34:04.000,197,11053455,4685,0,1752629643,13167.054525020001,33141.987227100006,53346.25373376 2025-07-16,01:34:05.000,197,11053350,3685,0,1752629644,13167.047788709991,32219.46053487,53346.246746640005 2025-07-16,01:34:06.000,197,11053422,3725,0,1752629645,13167.054525020001,29912.999297129994,53346.22578528 2025-07-16,01:34:07.000,197,11053457,4205,0,1752629646,13167.067997639992,30374.273216939997,53346.21879816001 2025-07-16,01:34:08.000,197,11053449,4485,0,1752629647,13167.061261329996,30374.22387303,53346.246746640005 2025-07-16,01:34:09.000,197,11053453,4445,0,1752629648,13167.081470259996,28529.092948139994,53346.246746640005 2025-07-16,01:34:10.000,197,11053438,3804,0,1752629649,13167.047788709991,27606.531010260005,53346.26072088 2025-07-16,01:34:11.000,197,11053484,3885,0,1752629650,13167.054525020001,30374.188627380005,53346.23975952001 2025-07-16,01:34:12.000,197,11053438,4245,0,1752629651,13167.041052399996,28529.107046400008,53346.35155344 2025-07-16,01:34:13.000,197,11053488,3924,0,1752629652,13166.993898230001,31758.13727115,53346.27469512 2025-07-16,01:34:14.000,197,11053442,3165,0,1752629653,13167.000634539996,28067.88951963,53346.21879816001 2025-07-16,01:34:15.000,197,11053410,3005,0,1752629654,13167.020843469996,27606.671992860007,53346.176875440004 2025-07-16,01:34:16.000,197,11053457,4405,0,1752629655,13167.000634539996,30374.378953890002,53346.20482392 2025-07-16,01:34:17.000,197,11053414,4205,0,1752629656,13167.034316090001,29451.859310789994,53346.22578528 2025-07-16,01:34:18.000,197,11053412,3645,0,1752629657,13167.027579779991,29913.147328859995,53346.2327724 2025-07-16,01:34:19.000,197,11053441,4325,0,1752629658,13167.047788709991,30835.751561519995,53346.18386256 2025-07-16,01:34:20.000,197,11053471,4485,0,1752629659,13167.054525020001,33142.19165187,53346.21879816001 2025-07-16,01:34:21.000,197,11053466,4004,0,1752629660,13167.101679189997,30374.534034750002,53346.25373376 2025-07-16,01:34:22.000,197,11053423,3924,0,1752629661,13167.101679189997,28990.66293141,53346.23975952001 2025-07-16,01:34:23.000,197,11053406,3205,0,1752629662,13167.121888119997,29451.95799861,53346.21879816001 2025-07-16,01:34:24.000,197,11053336,4004,0,1752629663,13167.108415499992,25761.667952310003,53346.19084968001 2025-07-16,01:34:25.000,197,11053390,3165,0,1752629664,13167.142097049997,24377.832094619996,53346.20482392 2025-07-16,01:34:26.000,197,11053431,3325,0,1752629665,13167.155569670002,34064.83817931,53346.246746640005 2025-07-16,01:34:27.000,197,11053414,3804,0,1752629666,13167.169042289992,27606.75658242,53346.21879816001 2025-07-16,01:34:28.000,197,11053409,4165,0,1752629667,13167.182514909997,32219.643812249997,53346.22578528 2025-07-16,01:34:29.000,197,11053386,3845,0,1752629668,13167.169042289992,29451.915703830004,53346.26770800001 2025-07-16,01:34:30.000,197,11053383,4725,0,1752629669,13167.169042289992,31758.257106360004,53346.26770800001 2025-07-16,01:34:31.000,197,11053385,3525,0,1752629670,13167.162305979997,28990.571292720007,53346.316617840006 2025-07-16,01:34:32.000,197,11053387,4405,0,1752629671,13167.162305979997,31296.969088290003,53346.33757920001 2025-07-16,01:34:33.000,197,11053418,3804,0,1752629672,13167.169042289992,28529.240979869995,53346.295656480004 2025-07-16,01:34:34.000,197,11053266,3685,0,1752629673,13167.195987530002,30835.69516848,53346.42841176 2025-07-16,01:34:35.000,197,11053383,4445,0,1752629674,13167.222932769997,30374.371904760003,53346.33059208 2025-07-16,01:34:36.000,197,11053430,3885,0,1752629675,13167.222932769997,31758.29940114,53346.33757920001 2025-07-16,01:34:37.000,197,11053424,3885,0,1752629676,13167.249878009992,30374.41419954,53346.3725148 2025-07-16,01:34:38.000,197,11053373,4525,0,1752629677,13167.263350629997,24839.063719650003,53346.37950192 2025-07-16,01:34:39.000,197,11053406,3005,0,1752629678,13167.297032180002,29913.203721900005,53346.38648904001 2025-07-16,01:34:40.000,197,11053421,3725,0,1752629679,13167.303768489997,28529.396060729996,53346.30963072001 2025-07-16,01:34:41.000,197,11053447,4325,0,1752629680,13167.350922659993,28990.719324449994,53346.344566320004 2025-07-16,01:34:42.000,197,11053413,4245,0,1752629681,13167.377867900002,24839.204702250005,53346.35155344 2025-07-16,01:34:43.000,197,11053401,4085,0,1752629682,13167.458703619988,34064.94391626,53346.38648904001 2025-07-16,01:34:44.000,197,11053434,3325,0,1752629683,13167.512594099993,31758.602513730002,53346.37950192 2025-07-16,01:34:45.000,197,11053419,4125,0,1752629684,13167.573220889994,31297.349741309998,53346.365527680005 2025-07-16,01:34:46.000,197,11053423,4565,0,1752629685,13167.640583989989,28990.909650960006,53346.37950192 2025-07-16,01:34:47.000,197,11053365,4405,0,1752629686,13167.70121077999,25300.739439869998,53346.414437520005 2025-07-16,01:34:48.000,197,11053444,3965,0,1752629687,13167.76183756999,31297.427281740005,53346.484308720006 2025-07-16,01:34:49.000,197,11053430,3325,0,1752629688,13167.775310189994,28991.071780950006,53346.43539888001 2025-07-16,01:34:50.000,197,11053394,3885,0,1752629689,13167.74162863999,32681.3970729,53346.47033448 2025-07-16,01:34:51.000,197,11053443,3485,0,1752629690,13167.775310189994,28991.177517899996,53346.49129584 2025-07-16,01:34:52.000,197,11053429,3645,0,1752629691,13167.82246435999,34065.409158840004,53346.42841176 2025-07-16,01:34:53.000,197,11053405,4565,0,1752629692,13167.82246435999,31297.7938365,53346.463347360004 2025-07-16,01:34:54.000,197,11053361,3804,0,1752629693,13167.76857388,27607.440348029995,53346.43539888001 2025-07-16,01:34:55.000,197,11053435,4125,0,1752629694,13167.74162863999,28068.827053920002,53346.47732160001 2025-07-16,01:34:56.000,197,11053418,3885,0,1752629695,13167.734892329994,24378.558155010003,53346.43539888001 2025-07-16,01:34:57.000,197,11053383,4285,0,1752629696,13167.667529229999,30375.386979479998,53346.49129584 2025-07-16,01:34:58.000,197,11053429,4245,0,1752629697,13167.633847679994,28530.249005460006,53346.49828296 2025-07-16,01:34:59.000,197,11053371,4085,0,1752629698,13167.606902439999,34988.34470061,53346.49129584 2025-07-16,01:35:00.000,197,11053381,4165,0,1752629699,13167.559748269989,27146.455442549995,53346.51924432 2025-07-16,01:35:01.000,197,11053408,4245,0,1752629700,13167.539539339989,28530.397037190007,53346.533218560005 2025-07-16,01:35:02.000,197,11053406,3645,0,1752629701,13167.472176239993,27607.87739409,53346.533218560005 2025-07-16,01:35:03.000,197,11053411,4285,0,1752629702,13167.458703619988,33143.36885658,53346.533218560005 2025-07-16,01:35:04.000,197,11053381,4285,0,1752629703,13167.438494689988,34527.25405818,53346.56116704 2025-07-16,01:35:05.000,197,11053374,3885,0,1752629704,13167.391340519993,32220.806918700007,53346.51924432 2025-07-16,01:35:06.000,197,11053436,3205,0,1752629705,13167.330713729993,28530.552118050007,53346.57514128001 2025-07-16,01:35:07.000,197,11053388,3645,0,1752629706,13167.310504799992,31298.336619509995,53346.52623144001 2025-07-16,01:35:08.000,197,11053387,4365,0,1752629707,13167.303768489997,28069.306394760002,53346.47732160001 2025-07-16,01:35:09.000,197,11053396,4125,0,1752629708,13167.249878009992,32682.242968499995,53346.54020568 2025-07-16,01:35:10.000,197,11053412,4085,0,1752629709,13167.256614320002,29453.23389114,53346.484308720006 2025-07-16,01:35:11.000,197,11053452,4004,0,1752629710,13167.216196460002,33604.79785725,53346.47033448 2025-07-16,01:35:12.000,197,11053391,4325,0,1752629711,13167.155569670002,33143.57328135001,53346.43539888001 2025-07-16,01:35:13.000,197,11053378,4045,0,1752629712,13167.108415499992,32220.961999559993,53346.484308720006 2025-07-16,01:35:14.000,197,11053396,3165,0,1752629713,13167.115151810001,25762.852206149997,53346.47732160001 2025-07-16,01:35:15.000,197,11053370,3005,0,1752629714,13167.054525020001,31759.666932360007,53346.40745040001 2025-07-16,01:35:16.000,197,11053367,4365,0,1752629715,13167.054525020001,30375.774681630006,53346.3725148 2025-07-16,01:35:17.000,197,11053389,4325,0,1752629716,13167.007370849991,27146.779702529995,53346.35854056001 2025-07-16,01:35:18.000,197,11053394,4004,0,1752629717,13167.027579779991,28069.32754215,53346.37950192 2025-07-16,01:35:19.000,197,11053359,4565,0,1752629718,13166.987161919991,32220.990196080005,53346.42142464 2025-07-16,01:35:20.000,197,11053356,3125,0,1752629719,13166.93327144,33143.559183089994,53346.35155344 2025-07-16,01:35:21.000,197,11053396,3885,0,1752629720,13166.899589889996,28991.93177481,53346.35854056001 2025-07-16,01:35:22.000,197,11053430,3924,0,1752629721,13166.87264465,26685.44234055,53346.42142464 2025-07-16,01:35:23.000,197,11053411,4525,0,1752629722,13166.859172029996,29453.22684201,53346.43539888001 2025-07-16,01:35:24.000,197,11053398,4485,0,1752629723,13166.85243572,28530.608511090002,53346.42142464 2025-07-16,01:35:25.000,197,11053446,3365,0,1752629724,13166.80528154999,30837.041552309995,53346.365527680005 2025-07-16,01:35:26.000,197,11053416,3165,0,1752629725,13166.73118214,28991.861283510007,53346.463347360004 2025-07-16,01:35:27.000,197,11053382,4004,0,1752629726,13166.717709519995,32682.228870239996,53346.414437520005 2025-07-16,01:35:28.000,197,11053397,3605,0,1752629727,13166.67055535,33143.46049527,53346.39347616 2025-07-16,01:35:29.000,197,11053377,4405,0,1752629728,13166.63013749,28069.250001720007,53346.414437520005 2025-07-16,01:35:30.000,197,11053362,3924,0,1752629729,13166.596455939994,30375.746485109994,53346.39347616 2025-07-16,01:35:31.000,197,11053462,4165,0,1752629730,13166.508883909999,30836.98515927,53346.3725148 2025-07-16,01:35:32.000,197,11053454,4085,0,1752629731,13166.454993429994,30375.69009207,53346.30963072001 2025-07-16,01:35:33.000,197,11053397,3525,0,1752629732,13166.407839259999,31298.28022647,53346.28866936001 2025-07-16,01:35:34.000,197,11053419,4445,0,1752629733,13166.387630329999,30836.949913620003,53346.365527680005 2025-07-16,01:35:35.000,197,11053392,2925,0,1752629734,13166.380894019989,28991.748497430002,53346.26770800001 2025-07-16,01:35:36.000,197,11053393,4325,0,1752629735,13166.306794609998,29453.029466370004,53346.28866936001 2025-07-16,01:35:37.000,197,11053396,4085,0,1752629736,13166.306794609998,26224.041536400007,53346.246746640005 2025-07-16,01:35:38.000,197,11053443,4205,0,1752629737,13166.266376749998,26685.315456209995,53346.20482392 2025-07-16,01:35:39.000,197,11053393,3365,0,1752629738,13166.266376749998,29453.050613760002,53346.23975952001 2025-07-16,01:35:40.000,197,11053410,3804,0,1752629739,13166.172068409993,29914.37387748,53346.197836800005 2025-07-16,01:35:41.000,197,11053379,4245,0,1752629740,13166.158595790002,35449.886487359996,53346.10700424 2025-07-16,01:35:42.000,197,11053414,3725,0,1752629741,13166.111441619993,28991.875381770005,53346.14193984001 2025-07-16,01:35:43.000,197,11053446,4085,0,1752629742,13166.071023759992,37295.116100069994,53346.127965600004 2025-07-16,01:35:44.000,197,11053370,3045,0,1752629743,13166.044078519997,31759.666932360007,53346.10001712001 2025-07-16,01:35:45.000,197,11053417,4565,0,1752629744,13165.976715420002,28069.433279100005,53346.10700424 2025-07-16,01:35:46.000,197,11053399,4205,0,1752629745,13165.983451729997,31759.850209740005,53346.04412016 2025-07-16,01:35:47.000,197,11053418,3804,0,1752629746,13165.916088630001,27608.222801459997,53346.10001712001 2025-07-16,01:35:48.000,197,11053354,4045,0,1752629747,13165.895879700001,27608.265096240008,53346.01617168 2025-07-16,01:35:49.000,197,11053393,3685,0,1752629748,13165.855461840001,27147.04756947,53346.02315880001 2025-07-16,01:35:50.000,197,11053354,3125,0,1752629749,13165.821780289996,33143.904590460006,53345.981236080006 2025-07-16,01:35:51.000,197,11053275,3565,0,1752629750,13165.73420826,27147.146257290005,53346.01617168 2025-07-16,01:35:52.000,197,11053350,2925,0,1752629751,13165.66684515999,26224.492680719995,53345.99521032 2025-07-16,01:35:53.000,197,11053314,4004,0,1752629752,13165.59274575,28992.305378699995,53345.960274720004 2025-07-16,01:35:54.000,197,11053313,4365,0,1752629753,13165.51191003,28992.284231309997,53345.960274720004 2025-07-16,01:35:55.000,197,11053362,3804,0,1752629754,13165.44454692999,29453.494708950006,53345.862455040005 2025-07-16,01:35:56.000,197,11053350,3924,0,1752629755,13165.35023859,28992.129150449997,53345.88341640001 2025-07-16,01:35:57.000,197,11053374,4004,0,1752629756,13165.32329334999,29453.480610690007,53345.84149368 2025-07-16,01:35:58.000,197,11053400,3965,0,1752629757,13165.242457629989,24379.143232799994,53345.77162248 2025-07-16,01:35:59.000,197,11053399,4525,0,1752629758,13165.202039769989,29453.311431570008,53345.792583840004 2025-07-16,01:36:00.000,197,11053411,3565,0,1752629759,13165.141412979989,28069.32049302,53345.77162248 2025-07-16,01:36:01.000,197,11053366,3845,0,1752629760,13165.067313569998,28991.79079221,53345.75066112 2025-07-16,01:36:02.000,197,11053380,3804,0,1752629761,13165.033632019993,29453.029466370004,53345.73668688001 2025-07-16,01:36:03.000,197,11053364,4085,0,1752629762,13165.006686779998,32681.911659389996,53345.694764160005 2025-07-16,01:36:04.000,197,11053366,3165,0,1752629763,13164.959532610002,22994.6941008,53345.70175128 2025-07-16,01:36:05.000,197,11053396,3005,0,1752629764,13164.986477849998,27146.24396865,53345.71572552001 2025-07-16,01:36:06.000,197,11053377,4205,0,1752629765,13164.999950469988,23917.1432526,53345.66681568001 2025-07-16,01:36:07.000,197,11053373,4445,0,1752629766,13164.973005229993,31759.025461530007,53345.5340604 2025-07-16,01:36:08.000,197,11053402,3845,0,1752629767,13164.979741540003,32220.271184819998,53345.56200888 2025-07-16,01:36:09.000,197,11053406,3005,0,1752629768,13164.986477849998,30836.414179739993,53345.54104752 2025-07-16,01:36:10.000,197,11053378,4045,0,1752629769,13165.053840949993,30375.083866889996,53345.51309904 2025-07-16,01:36:11.000,197,11053435,3485,0,1752629770,13165.100995119989,34526.711275170004,53345.48515056 2025-07-16,01:36:12.000,197,11053404,4205,0,1752629771,13165.114467739993,24378.410123280002,53345.42925360001 2025-07-16,01:36:13.000,197,11053405,4205,0,1752629772,13165.161621909989,27607.39100412,53345.41527936 2025-07-16,01:36:14.000,197,11053410,3525,0,1752629773,13165.215512389994,31297.65990303,53345.4641892 2025-07-16,01:36:15.000,197,11053458,3605,0,1752629774,13165.255930249994,30375.140259930005,53345.45021496001 2025-07-16,01:36:16.000,197,11053421,4325,0,1752629775,13165.309820729999,25762.379914439996,53345.4641892 2025-07-16,01:36:17.000,197,11053423,3565,0,1752629776,13165.309820729999,26685.012343619994,53345.422266479996 2025-07-16,01:36:18.000,197,11053382,2885,0,1752629777,13165.34350227999,30375.330586440003,53345.43624072 2025-07-16,01:36:19.000,197,11053392,3645,0,1752629778,13165.33002966,26223.872357279994,53345.41527936 2025-07-16,01:36:20.000,197,11053421,4365,0,1752629779,13165.32329334999,28991.586367440003,53345.408292240005 2025-07-16,01:36:21.000,197,11053380,3725,0,1752629780,13165.35023859,29914.22584575,53345.394318 2025-07-16,01:36:22.000,197,11053408,3725,0,1752629781,13165.296348109994,35911.06876848001,53345.359382400005 2025-07-16,01:36:23.000,197,11053381,4485,0,1752629782,13165.28287548999,30375.67599381,53345.37335664 2025-07-16,01:36:24.000,197,11053332,3885,0,1752629783,13165.255930249994,28069.278198240005,53345.3244468 2025-07-16,01:36:25.000,197,11053437,4405,0,1752629784,13165.161621909989,22072.512815940005,53345.289511200004 2025-07-16,01:36:26.000,197,11053420,3725,0,1752629785,13165.168358219998,27146.695112970003,53345.29649832 2025-07-16,01:36:27.000,197,11053373,3285,0,1752629786,13165.121204049989,32682.257066759994,53345.31745968 2025-07-16,01:36:28.000,197,11053417,4205,0,1752629787,13165.114467739993,31759.709227140003,53345.254575599996 2025-07-16,01:36:29.000,197,11053397,4245,0,1752629788,13165.114467739993,27608.102966250008,53345.23361424001 2025-07-16,01:36:30.000,197,11053398,2844,0,1752629789,13165.114467739993,28530.714248040007,53345.21964 2025-07-16,01:36:31.000,197,11053417,4285,0,1752629790,13165.100995119989,31298.470552979998,53345.20566576 2025-07-16,01:36:32.000,197,11053374,3085,0,1752629791,13165.080786189988,29914.599449639994,53345.16374304001 2025-07-16,01:36:33.000,197,11053385,4405,0,1752629792,13165.094258809993,28991.967020459997,53345.17073016 2025-07-16,01:36:34.000,197,11053397,4325,0,1752629793,13165.148149289998,25301.606482860007,53345.20566576 2025-07-16,01:36:35.000,197,11053395,4405,0,1752629794,13165.114467739993,31759.681030620006,53345.21964 2025-07-16,01:36:36.000,197,11053423,4285,0,1752629795,13165.114467739993,30375.760583370007,53345.10784608 2025-07-16,01:36:37.000,197,11053395,3605,0,1752629796,13165.154885599994,28991.861283510007,53345.142781680006 2025-07-16,01:36:38.000,197,11053370,3085,0,1752629797,13165.188567149999,30836.9922084,53345.10085896 2025-07-16,01:36:39.000,197,11053404,4325,0,1752629798,13165.228985009999,30837.006306659998,53345.12880744 2025-07-16,01:36:40.000,197,11053384,3245,0,1752629799,13165.276139179994,28530.545068919993,53345.1497688 2025-07-16,01:36:41.000,197,11053403,4325,0,1752629800,13165.35023859,23456.355722759996,53345.09387184001 2025-07-16,01:36:42.000,197,11053405,3565,0,1752629801,13165.37044752,26685.378898380004,53345.05194912 2025-07-16,01:36:43.000,197,11053367,4285,0,1752629802,13165.336765969994,30836.942864490004,53345.05194912 2025-07-16,01:36:44.000,197,11053357,4125,0,1752629803,13165.44454692999,28991.748497430002,53345.086884719996 2025-07-16,01:36:45.000,197,11053397,3845,0,1752629804,13165.43107431,25301.36681244,53345.10085896 2025-07-16,01:36:46.000,197,11053404,4085,0,1752629805,13165.47149217,31298.209735170007,53345.03098776 2025-07-16,01:36:47.000,197,11053389,4525,0,1752629806,13165.45128324,27146.54708124,53345.024000640005 2025-07-16,01:36:48.000,197,11053375,3685,0,1752629807,13165.46475585999,24840.06469611,53344.9401552 2025-07-16,01:36:49.000,197,11053412,4004,0,1752629808,13165.48496478999,28991.635711349998,53345.03098776 2025-07-16,01:36:50.000,197,11053400,3924,0,1752629809,13165.559064199995,30836.82302928,53344.919193839996 2025-07-16,01:36:51.000,197,11053440,4085,0,1752629810,13165.56580050999,31298.10399822,53344.9401552 2025-07-16,01:36:52.000,197,11053384,4004,0,1752629811,13165.579273129995,24378.783727169997,53345.01701352001 2025-07-16,01:36:53.000,197,11053427,3685,0,1752629812,13165.57253682,31759.40611455,53344.99605216001 2025-07-16,01:36:54.000,197,11053382,4125,0,1752629813,13165.579273129995,28069.15836303,53344.98906504 2025-07-16,01:36:55.000,197,11053400,4045,0,1752629814,13165.59274575,28991.713251780006,53344.954129440004 2025-07-16,01:36:56.000,197,11053394,4045,0,1752629815,13165.62642729999,26223.95694684,53344.9401552 2025-07-16,01:36:57.000,197,11053366,3245,0,1752629816,13165.66684515999,27607.86329583,53344.89823248001 2025-07-16,01:36:58.000,197,11053394,3924,0,1752629817,13165.67358147,25301.437303740007,53344.9401552 2025-07-16,01:36:59.000,197,11053354,3205,0,1752629818,13165.73420826,28991.734399170004,53344.96111656 2025-07-16,01:37:00.000,197,11053425,4525,0,1752629819,13165.788098739991,28069.123117380004,53344.96810368001 2025-07-16,01:37:01.000,197,11053380,2925,0,1752629820,13165.781362429996,30375.598453380007,53344.96810368001 2025-07-16,01:37:02.000,197,11053418,3365,0,1752629821,13165.815043980001,31298.181538649995,53344.93316808 2025-07-16,01:37:03.000,197,11053333,3485,0,1752629822,13165.801571359996,27146.57527776,53344.91220672 2025-07-16,01:37:04.000,197,11053424,3924,0,1752629823,13165.862198149996,30375.612551640006,53344.9401552 2025-07-16,01:37:05.000,197,11053389,4605,0,1752629824,13165.889143389992,25762.725321809994,53344.96810368001 2025-07-16,01:37:06.000,197,11053405,4685,0,1752629825,13165.916088630001,27607.87739409,53344.975090800006 2025-07-16,01:37:07.000,197,11053449,4125,0,1752629826,13165.976715420002,32220.821016960006,53344.954129440004 2025-07-16,01:37:08.000,197,11053439,4285,0,1752629827,13166.010396969992,25301.458451130005,53344.96111656 2025-07-16,01:37:09.000,197,11053447,4445,0,1752629828,13166.044078519997,29453.09290854,53344.98906504 2025-07-16,01:37:10.000,197,11053370,4004,0,1752629829,13166.077760070002,28991.804890469997,53345.00303928 2025-07-16,01:37:11.000,197,11053386,3804,0,1752629830,13166.091232689992,28991.840136119994,53345.01701352001 2025-07-16,01:37:12.000,197,11053406,3845,0,1752629831,13166.131650549993,26685.350701860007,53345.01701352001 2025-07-16,01:37:13.000,197,11053385,4365,0,1752629832,13166.097969000002,30836.886471449994,53345.024000640005 2025-07-16,01:37:14.000,197,11053379,4125,0,1752629833,13166.158595790002,27607.8562467,53345.03098776 2025-07-16,01:37:15.000,197,11053406,4245,0,1752629834,13166.158595790002,29914.324533570005,53344.9401552 2025-07-16,01:37:16.000,197,11053343,3444,0,1752629835,13166.185541029998,34988.54912538,53344.96111656 2025-07-16,01:37:17.000,197,11053372,4125,0,1752629836,13166.205749959998,28991.727350040004,53344.99605216001 2025-07-16,01:37:18.000,197,11053375,3645,0,1752629837,13166.219222579988,29452.958975069996,53345.05194912 2025-07-16,01:37:19.000,197,11053406,4004,0,1752629838,13166.212486269993,31759.448409329998,53345.024000640005 2025-07-16,01:37:20.000,197,11053390,3085,0,1752629839,13166.239431509988,29452.966024199995,53345.072910480005 2025-07-16,01:37:21.000,197,11053440,4245,0,1752629840,13166.225958889998,31298.054654310006,53345.086884719996 2025-07-16,01:37:22.000,197,11053404,3804,0,1752629841,13166.225958889998,30836.773685370004,53345.03098776 2025-07-16,01:37:23.000,197,11053386,3885,0,1752629842,13166.266376749998,27607.778706269994,53345.10784608 2025-07-16,01:37:24.000,197,11053397,4565,0,1752629843,13166.300058299988,34527.16241949001,53345.17073016 2025-07-16,01:37:25.000,197,11053432,3165,0,1752629844,13166.320267229989,29452.93077855,53345.13579456001 2025-07-16,01:37:26.000,197,11053369,3405,0,1752629845,13166.333739849993,34527.14832122999,53345.142781680006 2025-07-16,01:37:27.000,197,11053406,3845,0,1752629846,13166.374157709994,33604.55818683001,53345.13579456001 2025-07-16,01:37:28.000,197,11053443,4685,0,1752629847,13166.421311879989,33604.62867813,53345.16374304001 2025-07-16,01:37:29.000,197,11053440,3845,0,1752629848,13166.421311879989,29914.21879662,53345.18470440001 2025-07-16,01:37:30.000,197,11053338,2925,0,1752629849,13166.468466049999,34527.2117634,53345.15675592 2025-07-16,01:37:31.000,197,11053368,3205,0,1752629850,13166.515620219994,31298.28022647,53345.121820320004 2025-07-16,01:37:32.000,197,11053404,4004,0,1752629851,13166.60992856,30836.942864490004,53345.15675592 2025-07-16,01:37:33.000,197,11053370,3005,0,1752629852,13166.697500589995,26685.301357949997,53345.18470440001 2025-07-16,01:37:34.000,197,11053423,4165,0,1752629853,13166.73118214,30836.907618840007,53345.21265288001 2025-07-16,01:37:35.000,197,11053417,4245,0,1752629854,13166.778336309995,34527.31045121999,53345.21964 2025-07-16,01:37:36.000,197,11053430,3045,0,1752629855,13166.798545239995,30836.98515927,53345.20566576 2025-07-16,01:37:37.000,197,11053399,4125,0,1752629856,13166.85243572,29453.05766289,53345.20566576 2025-07-16,01:37:38.000,197,11053393,4405,0,1752629857,13166.899589889996,27607.997229300003,53345.17073016 2025-07-16,01:37:39.000,197,11053393,4165,0,1752629858,13166.966952989991,32220.87741,53345.20566576 2025-07-16,01:37:40.000,197,11053317,4405,0,1752629859,13167.041052399996,28069.207706939997,53345.29649832 2025-07-16,01:37:41.000,197,11053403,4125,0,1752629860,13167.054525020001,25301.451402000006,53345.289511200004 2025-07-16,01:37:42.000,197,11053412,3645,0,1752629861,13167.121888119997,36372.42727785,53345.35239528001 2025-07-16,01:37:43.000,197,11053431,4405,0,1752629862,13167.182514909997,28530.523921529995,53345.35239528001 2025-07-16,01:37:44.000,197,11053414,3924,0,1752629863,13167.189251219992,30375.66189555,53345.3244468 2025-07-16,01:37:45.000,197,11053448,3804,0,1752629864,13167.202723839997,22995.067704689995,53345.37335664 2025-07-16,01:37:46.000,197,11053405,4445,0,1752629865,13167.209460149992,29914.402073999998,53345.289511200004 2025-07-16,01:37:47.000,197,11053404,3765,0,1752629866,13167.229669079992,24840.21272784,53345.41527936 2025-07-16,01:37:48.000,197,11053400,4085,0,1752629867,13167.236405390002,23456.390968410007,53345.422266479996 2025-07-16,01:37:49.000,197,11053426,3804,0,1752629868,13167.236405390002,32682.20772285,53345.359382400005 2025-07-16,01:37:50.000,197,11053438,3205,0,1752629869,13167.229669079992,30375.739435979995,53345.45021496001 2025-07-16,01:37:51.000,197,11053398,3285,0,1752629870,13167.236405390002,33604.80490638,53345.47117632001 2025-07-16,01:37:52.000,197,11053437,4605,0,1752629871,13167.209460149992,34527.352746000004,53345.44322784 2025-07-16,01:37:53.000,197,11053375,4365,0,1752629872,13167.175778600002,31759.59644106,53345.4641892 2025-07-16,01:37:54.000,197,11053403,3525,0,1752629873,13167.202723839997,24378.981102809994,53345.48515056 2025-07-16,01:37:55.000,197,11053411,4245,0,1752629874,13167.195987530002,28530.601461960003,53345.54104752 2025-07-16,01:37:56.000,197,11053380,3165,0,1752629875,13167.189251219992,27607.954934520007,53345.51309904 2025-07-16,01:37:57.000,197,11053392,3965,0,1752629876,13167.222932769997,31759.56824454,53345.49912480001 2025-07-16,01:37:58.000,197,11053413,4485,0,1752629877,13167.229669079992,28069.264099980006,53345.48515056 2025-07-16,01:37:59.000,197,11053416,3965,0,1752629878,13167.276823250002,29914.402073999998,53345.589957359996 2025-07-16,01:38:00.000,197,11053413,4605,0,1752629879,13167.297032180002,26224.062683790005,53345.54803464001 2025-07-16,01:38:01.000,197,11053371,3405,0,1752629880,13167.323977419997,26685.343652730007,53345.52008616001 2025-07-16,01:38:02.000,197,11053387,3685,0,1752629881,13167.357658970002,31298.202686040007,53345.55502176 2025-07-16,01:38:03.000,197,11053410,3845,0,1752629882,13167.364395279998,30375.612551640006,53345.478163440006 2025-07-16,01:38:04.000,197,11053397,4285,0,1752629883,13167.384604209998,25762.718272679995,53345.51309904 2025-07-16,01:38:05.000,197,11053421,4485,0,1752629884,13167.404813139998,28530.354742409996,53345.49912480001 2025-07-16,01:38:06.000,197,11053394,3245,0,1752629885,13167.438494689988,34988.35879887,53345.55502176 2025-07-16,01:38:07.000,197,11053387,3485,0,1752629886,13167.519330409988,31298.089899960003,53345.527073280005 2025-07-16,01:38:08.000,197,11053442,3045,0,1752629887,13167.512594099993,29452.980122459994,53345.48515056 2025-07-16,01:38:09.000,197,11053445,4645,0,1752629888,13167.606902439999,27607.785755400007,53345.51309904 2025-07-16,01:38:10.000,197,11053361,4645,0,1752629889,13167.620375059989,29452.987171589994,53345.5340604 2025-07-16,01:38:11.000,197,11053388,3205,0,1752629890,13167.728156019999,29914.254042269997,53345.61091872 2025-07-16,01:38:12.000,197,11053378,3804,0,1752629891,13167.775310189994,35449.731406499996,53345.65982856 2025-07-16,01:38:13.000,197,11053399,4365,0,1752629892,13167.82920067,29914.296337050007,53345.63886720001 2025-07-16,01:38:14.000,197,11053447,4325,0,1752629893,13167.896563769995,27146.518884720004,53345.645854320006 2025-07-16,01:38:15.000,197,11053424,3765,0,1752629894,13167.92350900999,29914.310435310006,53345.68078992 2025-07-16,01:38:16.000,197,11053372,3205,0,1752629895,13167.96392686999,26685.25201404,53345.65284144 2025-07-16,01:38:17.000,197,11053395,4125,0,1752629896,13168.04476258999,27607.813951920005,53345.694764160005 2025-07-16,01:38:18.000,197,11053390,4325,0,1752629897,13168.078444139996,27607.835099310003,53345.694764160005 2025-07-16,01:38:19.000,197,11053421,3645,0,1752629898,13168.145807239991,33143.34066006,53345.73668688001 2025-07-16,01:38:20.000,197,11053392,3924,0,1752629899,13168.19296141,29914.317484440006,53345.75066112 2025-07-16,01:38:21.000,197,11053403,4325,0,1752629900,13168.273797130001,26685.315456209995,53345.76463536001 2025-07-16,01:38:22.000,197,11053425,4485,0,1752629901,13168.327687609992,31759.497753239993,53345.79957096 2025-07-16,01:38:23.000,197,11053368,3765,0,1752629902,13168.374841780002,31298.167440389996,53345.792583840004 2025-07-16,01:38:44.000,197,11053411,4405,0,1752629923,13168.657766799988,34527.493728600006,53345.93232624001 2025-07-16,01:38:45.000,197,11053421,4365,0,1752629924,13168.745338829998,30837.090896220005,53345.918352 2025-07-16,01:38:46.000,197,11053454,3205,0,1752629925,13168.886801339999,30375.767632500007,53346.08604288 2025-07-16,01:38:47.000,197,11053406,4004,0,1752629926,13169.06868171,32220.87036087,53346.3725148 2025-07-16,01:38:48.000,197,11053375,3485,0,1752629927,13169.10236325999,34065.93784359,53346.40046328 2025-07-16,01:38:49.000,197,11053432,3965,0,1752629928,13169.16972636,31759.476605849995,53346.37950192 2025-07-16,01:38:50.000,197,11053395,4485,0,1752629929,13169.196671599995,31759.42726194,53346.295656480004 2025-07-16,01:38:51.000,197,11053382,4165,0,1752629930,13169.277507319995,26685.25201404,53346.35854056001 2025-07-16,01:38:52.000,197,11053441,3485,0,1752629931,13169.31118887,33143.270168760006,53346.42841176 2025-07-16,01:38:53.000,197,11053400,3885,0,1752629932,13169.37181566,28069.094920860007,53346.45636024001 2025-07-16,01:38:54.000,197,11053402,4245,0,1752629933,13169.31118887,28991.692104390007,53346.08604288 2025-07-16,01:38:55.000,197,11053381,4485,0,1752629934,13169.32466148999,26223.9710451,53346.12097848001 2025-07-16,01:38:56.000,197,11053399,3885,0,1752629935,13169.385288279991,30836.900569710007,53346.148926960006 2025-07-16,01:38:57.000,197,11053447,4565,0,1752629936,13169.439178759996,31759.57529367,53346.12097848001 2025-07-16,01:38:58.000,197,11053380,4125,0,1752629937,13169.526750789992,25762.845157019998,53346.127965600004 2025-07-16,01:38:59.000,197,11053382,4125,0,1752629938,13169.594113890002,29453.191596360004,53346.19084968001 2025-07-16,01:39:00.000,197,11053435,4285,0,1752629939,13169.614322820002,28069.383935189995,53346.25373376 2025-07-16,01:39:01.000,197,11053364,3924,0,1752629940,13169.641268059997,31298.491700369996,53346.197836800005 2025-07-16,01:39:02.000,197,11053428,3765,0,1752629941,13169.674949610002,29453.388972,53346.28168224 2025-07-16,01:39:03.000,197,11053449,4165,0,1752629942,13169.749049019993,33143.81295177,53346.26770800001 2025-07-16,01:39:04.000,197,11053434,4085,0,1752629943,13169.816412120002,27608.307391020004,53346.295656480004 2025-07-16,01:39:05.000,197,11053408,3965,0,1752629944,13169.897247839988,28530.94686933,53346.32360496 2025-07-16,01:39:06.000,197,11053408,3845,0,1752629945,13169.937665699988,29453.642740680007,53346.295656480004 2025-07-16,01:39:07.000,197,11053389,4405,0,1752629946,13170.005028799998,27147.153306420005,53346.33059208 2025-07-16,01:39:08.000,197,11053392,3924,0,1752629947,13170.072391899994,30376.218776819995,53346.37950192 2025-07-16,01:39:09.000,197,11053380,3845,0,1752629948,13170.072391899994,23456.870309250007,53346.3725148 2025-07-16,01:39:10.000,197,11053398,3685,0,1752629949,13170.18017285999,28531.200638010007,53346.49129584 2025-07-16,01:39:11.000,197,11053390,4125,0,1752629950,13170.18017285999,28069.849177769996,53346.50527008001 2025-07-16,01:39:12.000,197,11053364,3725,0,1752629951,13170.234063339994,29453.776674149995,53346.47033448 2025-07-16,01:39:13.000,197,11053379,4245,0,1752629952,13170.30142643999,24379.54503321,53346.47732160001 2025-07-16,01:39:14.000,197,11053390,3885,0,1752629953,13170.32163536999,29453.762575889996,53346.51924432 2025-07-16,01:39:15.000,197,11053368,4045,0,1752629954,13170.34184429999,27608.624601870004,53346.56116704 2025-07-16,01:39:16.000,197,11053405,4365,0,1752629955,13170.36878954,31760.174469720005,53346.49828296 2025-07-16,01:39:17.000,197,11053401,4485,0,1752629956,13170.42268001999,28531.172441489995,53346.63802536 2025-07-16,01:39:18.000,197,11053334,3725,0,1752629957,13170.42941633,32221.54002822,53346.66597384 2025-07-16,01:39:19.000,197,11053362,3845,0,1752629958,13170.42941633,31298.9216973,53346.66597384 2025-07-16,01:39:20.000,197,11053374,4045,0,1752629959,13170.436152639995,26224.725302010003,53346.700909440005 2025-07-16,01:39:21.000,197,11053393,4445,0,1752629960,13170.40247108999,31760.280206669995,53346.71488368 2025-07-16,01:39:22.000,197,11053336,3765,0,1752629961,13170.436152639995,29453.811919800006,53346.72885792 2025-07-16,01:39:23.000,197,11053426,3885,0,1752629962,13170.476570499995,30376.423201590005,53346.71488368 2025-07-16,01:39:24.000,197,11053419,4285,0,1752629963,13170.51025205,27608.66689665,53346.7568064 2025-07-16,01:39:25.000,197,11053415,4205,0,1752629964,13170.52372466999,28531.355718870007,53346.84065184001 2025-07-16,01:39:26.000,197,11053444,3685,0,1752629965,13170.52372466999,29453.917656749996,53346.847638960004 2025-07-16,01:39:27.000,197,11053427,4125,0,1752629966,13170.6112967,32683.095913230005,53346.84065184001 2025-07-16,01:39:28.000,197,11053375,4405,0,1752629967,13170.665187179991,29454.0233937,53346.88956168001 2025-07-16,01:39:29.000,197,11053405,4245,0,1752629968,13170.725813969992,27147.597401609994,53346.95244576 2025-07-16,01:39:30.000,197,11053449,4365,0,1752629969,13170.793177070002,27147.660843780002,53346.8965488 2025-07-16,01:39:31.000,197,11053429,4325,0,1752629970,13170.867276479992,31299.351694230005,53346.91052304001 2025-07-16,01:39:32.000,197,11053445,4245,0,1752629971,13170.981793749997,31760.674957950003,53346.98039424001 2025-07-16,01:39:33.000,197,11053454,3725,0,1752629972,13171.042420539998,29454.19962195,53346.966420000004 2025-07-16,01:39:34.000,197,11053408,3765,0,1752629973,13171.103047329998,26686.422169619997,53347.02930408001 2025-07-16,01:39:35.000,197,11053389,4445,0,1752629974,13171.183883049998,31760.752498379996,53347.02231696 2025-07-16,01:39:36.000,197,11053414,4004,0,1752629975,13171.291664009994,31299.40808727,53347.036291200006 2025-07-16,01:39:37.000,197,11053425,4285,0,1752629976,13171.325345559999,29915.51583654,53347.09917528 2025-07-16,01:39:38.000,197,11053406,4165,0,1752629977,13171.372499729994,27609.040500539995,53347.085201040005 2025-07-16,01:39:39.000,197,11053392,3965,0,1752629978,13171.39944496999,27147.724285949997,53347.12013664 2025-07-16,01:39:40.000,197,11053354,3965,0,1752629979,13171.43986282999,28992.946849529995,53347.155072240006 2025-07-16,01:39:41.000,197,11053384,3645,0,1752629980,13171.48028068999,30838.11302007,53347.252891920005 2025-07-16,01:39:42.000,197,11053412,3804,0,1752629981,13171.52743486,31299.40103814,53347.22494344001 2025-07-16,01:39:43.000,197,11053380,4004,0,1752629982,13171.58132533999,25763.853182609993,53347.23193056 2025-07-16,01:39:44.000,197,11053434,3685,0,1752629983,13171.54090747999,32221.962976020004,53347.22494344001 2025-07-16,01:39:45.000,197,11053390,4004,0,1752629984,13171.574589029995,30376.78270722,53347.27385328001 2025-07-16,01:39:46.000,197,11053404,3485,0,1752629985,13171.574589029995,28531.58834016,53347.31577600001 2025-07-16,01:39:47.000,197,11053380,3804,0,1752629986,13171.56785272,30376.761559830004,53347.35769872 2025-07-16,01:39:48.000,197,11053397,4285,0,1752629987,13171.60153426999,27147.731335079996,53347.3856472 2025-07-16,01:39:49.000,197,11053430,4004,0,1752629988,13171.594797959995,28992.918653009998,53347.39962144 2025-07-16,01:39:50.000,197,11053405,4125,0,1752629989,13171.594797959995,31760.731350989998,53347.469492640004 2025-07-16,01:39:51.000,197,11053418,3845,0,1752629990,13171.675633679995,27147.780678990006,53347.47647976 2025-07-16,01:39:52.000,197,11053423,4325,0,1752629991,13171.716051539996,27609.103942710004,53347.44853128 2025-07-16,01:39:53.000,197,11053413,4485,0,1752629992,13171.716051539996,27147.787728120005,53347.44154416001 2025-07-16,01:39:54.000,197,11053416,3924,0,1752629993,13171.72952416,32222.082811229993,53347.51141536001 2025-07-16,01:39:55.000,197,11053424,3885,0,1752629994,13171.756469399996,33606.017356740005,53347.539363840006 2025-07-16,01:39:56.000,197,11053432,3725,0,1752629995,13171.844041429991,28993.087832129997,53347.58128656001 2025-07-16,01:39:57.000,197,11053426,3885,0,1752629996,13171.897931909996,29915.762556090005,53347.58128656001 2025-07-16,01:39:58.000,197,11053441,4325,0,1752629997,13171.938349769996,27609.280170960003,53347.637183520004 2025-07-16,01:39:59.000,197,11053403,4365,0,1752629998,13171.998976559997,31299.675954210004,53347.69308048 2025-07-16,01:40:00.000,197,11053433,4325,0,1752629999,13172.032658110002,31299.73234725,53347.658144880006 2025-07-16,01:40:01.000,197,11053451,4245,0,1752630000,13172.126966449992,28993.179470820003,53347.658144880006 2025-07-16,01:40:02.000,197,11053431,4325,0,1752630001,13172.167384309992,35451.402050310004,53347.67910624001 2025-07-16,01:40:03.000,197,11053378,3804,0,1752630002,13172.254956340003,30377.163360239996,53347.70006760001 2025-07-16,01:40:04.000,197,11053415,4205,0,1752630003,13172.302110509998,27609.329514869998,53347.72102896 2025-07-16,01:40:05.000,197,11053377,4365,0,1752630004,13172.342528369998,29454.53093106,53347.77692592001 2025-07-16,01:40:06.000,197,11053417,4565,0,1752630005,13172.430100399994,28070.688024240008,53347.81884864001 2025-07-16,01:40:07.000,197,11053424,3965,0,1752630006,13172.524408739999,28532.004238830006,53347.83981 2025-07-16,01:40:08.000,197,11053378,4125,0,1752630007,13172.571562909994,28993.271109509995,53347.81186152 2025-07-16,01:40:09.000,197,11053372,3885,0,1752630008,13172.632189699994,31299.767592899996,53347.825835760006 2025-07-16,01:40:10.000,197,11053382,4004,0,1752630009,13172.713025419995,29915.917636950006,53347.9096812 2025-07-16,01:40:11.000,197,11053397,3405,0,1752630010,13172.80059744999,27609.350662259996,53347.923655440005 2025-07-16,01:40:12.000,197,11053371,4645,0,1752630011,13172.90164209999,24841.601406450005,53347.95859104 2025-07-16,01:40:13.000,197,11053403,4165,0,1752630012,13172.9690052,27148.048545929996,53348.01448800001 2025-07-16,01:40:14.000,197,11053388,4004,0,1752630013,13173.022895679991,27609.29426922,53347.95859104 2025-07-16,01:40:15.000,197,11053328,4004,0,1752630014,13173.123940329991,26686.71118395,53348.01448800001 2025-07-16,01:40:16.000,197,11053337,4485,0,1752630015,13173.251930220002,28531.940796659997,53348.06339784001 2025-07-16,01:40:17.000,197,11053343,4525,0,1752630016,13173.312557010002,33144.91966518,53348.02846224 2025-07-16,01:40:18.000,197,11053336,4125,0,1752630017,13173.346238559992,28531.91260014,53348.00750088 2025-07-16,01:40:19.000,197,11053357,4405,0,1752630018,13173.480964759998,26686.725282209998,53348.08435920001 2025-07-16,01:40:20.000,197,11053326,4045,0,1752630019,13173.528118929993,29454.545029319997,53348.03544936001 2025-07-16,01:40:21.000,197,11053372,3885,0,1752630020,13173.608954649993,23918.940780749996,53348.15423040001 2025-07-16,01:40:22.000,197,11053331,4165,0,1752630021,13173.709999299994,28531.90555101,53348.20314024001 2025-07-16,01:40:23.000,197,11053361,4365,0,1752630022,13173.743680849999,28531.954894919996,53348.17519176 2025-07-16,01:40:24.000,197,11053300,3804,0,1752630023,13173.811043949994,29915.8119,53348.20314024001 2025-07-16,01:40:25.000,197,11053304,3885,0,1752630024,13173.871670739994,30377.184507629994,53348.16820464 2025-07-16,01:40:26.000,197,11053349,4125,0,1752630025,13173.91882490999,34528.84011243,53348.28698568 2025-07-16,01:40:27.000,197,11053362,4125,0,1752630026,13174.033342179995,36374.04857775,53348.210127360006 2025-07-16,01:40:28.000,197,11053319,4285,0,1752630027,13174.10070527999,28070.680975109994,53348.27301144 2025-07-16,01:40:29.000,197,11053333,4365,0,1752630028,13174.134386829995,31299.767592899996,53348.328908400006 2025-07-16,01:40:30.000,197,11053304,4325,0,1752630029,13174.255640409996,27148.069693319994,53348.356856880004 2025-07-16,01:40:31.000,197,11053409,4205,0,1752630030,13174.329739820001,29454.587324099994,53348.37083112001 2025-07-16,01:40:32.000,197,11053354,3285,0,1752630031,13174.444257089992,29454.601422360007,53348.44768944001 2025-07-16,01:40:33.000,197,11053331,4685,0,1752630032,13174.484674949992,33144.9478617,53348.48262504 2025-07-16,01:40:34.000,197,11053356,3965,0,1752630033,13174.585719599992,28993.249962119997,53348.48262504 2025-07-16,01:40:35.000,197,11053335,3765,0,1752630034,13174.659819009998,23918.933731619996,53348.55249624 2025-07-16,01:40:36.000,197,11053353,3725,0,1752630035,13174.754127349988,30377.050574160006,53348.5734576 2025-07-16,01:40:37.000,197,11053374,3804,0,1752630036,13174.848435689993,28993.151274300006,53348.6083932 2025-07-16,01:40:38.000,197,11053387,4525,0,1752630037,13174.915798789989,28531.849157970006,53348.67127728 2025-07-16,01:40:39.000,197,11053391,4725,0,1752630038,13175.03705236999,31299.626610299994,53348.643328800004 2025-07-16,01:40:40.000,197,11053392,4405,0,1752630039,13175.11788808999,31299.598413779997,53348.7481356 2025-07-16,01:40:41.000,197,11053400,3845,0,1752630040,13175.20546012,30838.25400267,53348.75512272001 2025-07-16,01:40:42.000,197,11053443,3565,0,1752630041,13175.272823219995,31760.830038810003,53348.79704544 2025-07-16,01:40:43.000,197,11053373,3965,0,1752630042,13175.34018631999,28070.384911650006,53348.86691664 2025-07-16,01:40:44.000,197,11053398,4125,0,1752630043,13175.441230969991,28531.701126240005,53348.90185224001 2025-07-16,01:40:45.000,197,11053432,3965,0,1752630044,13175.501857759991,28993.003242570005,53348.97172344001 2025-07-16,01:40:46.000,197,11053361,3444,0,1752630045,13175.589429790001,29454.263064119994,53348.929800720005 2025-07-16,01:40:47.000,197,11053427,4405,0,1752630046,13175.609638720001,28992.918653009998,53349.02063328001 2025-07-16,01:40:48.000,197,11053392,4045,0,1752630047,13175.663529199992,30376.81795287,53349.04159464001 2025-07-16,01:40:49.000,197,11053396,3645,0,1752630048,13175.724155989992,30376.832051129997,53349.06954312001 2025-07-16,01:40:50.000,197,11053393,4405,0,1752630049,13175.831936950002,28531.687027980006,53349.08351736 2025-07-16,01:40:51.000,197,11053408,2925,0,1752630050,13175.852145880002,26225.134151549995,53349.1324272 2025-07-16,01:40:52.000,197,11053414,4325,0,1752630051,13175.926245289993,31760.738400119997,53349.13941432001 2025-07-16,01:40:53.000,197,11053410,3125,0,1752630052,13175.973399459988,24841.284195600005,53349.2022984 2025-07-16,01:40:54.000,197,11053369,4285,0,1752630053,13176.040762559998,27609.13918836,53349.17434992 2025-07-16,01:40:55.000,197,11053379,4685,0,1752630054,13176.108125659994,31760.815940550005,53349.25819536001 2025-07-16,01:40:56.000,197,11053432,3845,0,1752630055,13176.17548875999,33144.79982997,53349.24422112 2025-07-16,01:40:57.000,197,11053414,3205,0,1752630056,13176.21590661999,32222.18149905,53349.39793776 2025-07-16,01:40:58.000,197,11053379,3765,0,1752630057,13176.290006029994,29915.776654350004,53349.34902792 2025-07-16,01:40:59.000,197,11053439,4445,0,1752630058,13176.30347865,30377.156311109997,53349.37697640001 2025-07-16,01:41:00.000,197,11053424,3845,0,1752630059,13176.391050679995,28070.638680329997,53349.39095064 2025-07-16,01:41:01.000,197,11053393,4205,0,1752630060,13176.431468539995,26225.56414848,53349.432873360005 2025-07-16,01:41:02.000,197,11053395,3485,0,1752630061,13176.512304259995,29454.68601192,53349.39793776 2025-07-16,01:41:03.000,197,11053390,4205,0,1752630062,13176.492095329995,28070.78671206,53349.411912 2025-07-16,01:41:04.000,197,11053402,4125,0,1752630063,13176.50556795,34067.756519129995,53349.53768016 2025-07-16,01:41:05.000,197,11053377,4645,0,1752630064,13176.552722119995,32222.526906419997,53349.530693040004 2025-07-16,01:41:06.000,197,11053394,3885,0,1752630065,13176.532513189995,26225.691032820003,53349.63549984 2025-07-16,01:41:07.000,197,11053436,3885,0,1752630066,13176.52577688,31761.267084870007,53349.58659 2025-07-16,01:41:08.000,197,11053427,4125,0,1752630067,13176.512304259995,31299.979066800006,53349.600564240005 2025-07-16,01:41:09.000,197,11053417,3485,0,1752630068,13176.52577688,28993.440288629994,53349.61453848 2025-07-16,01:41:10.000,197,11053387,4685,0,1752630069,13176.471886399995,25303.023357989994,53349.60755136 2025-07-16,01:41:11.000,197,11053386,3005,0,1752630070,13176.451677469995,31299.89447724,53349.64248696001 2025-07-16,01:41:12.000,197,11053409,4565,0,1752630071,13176.451677469995,32222.400022079994,53349.670435440006 2025-07-16,01:41:13.000,197,11053406,2805,0,1752630072,13176.451677469995,29454.594373230007,53349.649474080004 2025-07-16,01:41:14.000,197,11053414,4285,0,1752630073,13176.43820484999,30377.11401633,53349.74729376 2025-07-16,01:41:15.000,197,11053428,3325,0,1752630074,13176.43820484999,24841.50271863,53349.71235816001 2025-07-16,01:41:16.000,197,11053354,3285,0,1752630075,13176.431468539995,27609.251974440005,53349.73331952 2025-07-16,01:41:17.000,197,11053411,3924,0,1752630076,13176.44494116,24841.474522110002,53349.768255120005 2025-07-16,01:41:18.000,197,11053413,4365,0,1752630077,13176.431468539995,30377.015328509995,53349.77524224 2025-07-16,01:41:19.000,197,11053364,4004,0,1752630078,13176.43820484999,30838.317444839995,53349.74030664001 2025-07-16,01:41:20.000,197,11053389,3885,0,1752630079,13176.48535902,29454.411095849995,53349.73331952 2025-07-16,01:41:21.000,197,11053384,3885,0,1752630080,13176.492095329995,26686.675938300003,53349.73331952 2025-07-16,01:41:22.000,197,11053359,4325,0,1752630081,13176.552722119995,27609.280170960003,53349.78222936 2025-07-16,01:41:23.000,197,11053409,4445,0,1752630082,13176.613348909996,31760.999217930002,53349.76126800001 2025-07-16,01:41:24.000,197,11053418,4045,0,1752630083,13176.653766769996,31299.661855950006,53349.77524224 2025-07-16,01:41:25.000,197,11053431,4325,0,1752630084,13176.66723939,27609.392957040007,53349.81017784001 2025-07-16,01:41:26.000,197,11053380,3005,0,1752630085,13176.700920939991,28532.05358274,53349.70537104 2025-07-16,01:41:27.000,197,11053382,4004,0,1752630086,13176.741338799991,29454.721257569996,53349.768255120005 2025-07-16,01:41:28.000,197,11053384,4004,0,1752630087,13176.721129869991,31299.915624629997,53349.76126800001 2025-07-16,01:41:29.000,197,11053401,3685,0,1752630088,13176.801965589992,29454.784699740005,53349.7962036 2025-07-16,01:41:30.000,197,11053370,3125,0,1752630089,13176.828910830001,30838.648753949994,53349.7962036 2025-07-16,01:41:31.000,197,11053413,4245,0,1752630090,13176.916482859997,27148.33051113,53349.78921648001 2025-07-16,01:41:32.000,197,11053379,4405,0,1752630091,13176.977109649997,28532.265056639997,53349.87306192 2025-07-16,01:41:33.000,197,11053399,4485,0,1752630092,13176.977109649997,22996.696053720007,53349.82415208 2025-07-16,01:41:34.000,197,11053392,3885,0,1752630093,13177.031000130002,30377.45237457,53349.81017784001 2025-07-16,01:41:35.000,197,11053424,3924,0,1752630094,13177.091626920002,30838.74039264,53349.817164960004 2025-07-16,01:41:36.000,197,11053416,4085,0,1752630095,13177.165726329993,32683.94180883,53349.89402328 2025-07-16,01:41:37.000,197,11053349,4405,0,1752630096,13177.199407879998,29916.12206172,53349.92895888001 2025-07-16,01:41:38.000,197,11053383,4485,0,1752630097,13177.253298359989,31299.950870279994,53349.887036160006 2025-07-16,01:41:39.000,197,11053456,4004,0,1752630098,13177.334134079989,31761.281183130006,53349.90799752001 2025-07-16,01:41:40.000,197,11053409,4285,0,1752630099,13177.374551939989,34067.763568259994,53349.88004904001 2025-07-16,01:41:41.000,197,11053364,3325,0,1752630100,13177.43517872999,34990.32550614,53349.92895888001 2025-07-16,01:41:42.000,197,11053412,3045,0,1752630101,13177.468860279994,28993.433239499995,53349.95690736001 2025-07-16,01:41:43.000,197,11053399,4205,0,1752630102,13177.51601444999,34990.395997440006,53349.887036160006 2025-07-16,01:41:44.000,197,11053369,3565,0,1752630103,13177.60358648,30377.353686749993,53349.935946000005 2025-07-16,01:41:45.000,197,11053432,4365,0,1752630104,13177.630531719995,28070.92064553,53349.94992024 2025-07-16,01:41:46.000,197,11053359,3565,0,1752630105,13177.6844222,30838.719245250002,53349.99184296 2025-07-16,01:41:47.000,197,11053388,4125,0,1752630106,13177.691158509995,30377.395981530004,53349.99883008001 2025-07-16,01:41:48.000,197,11053355,4605,0,1752630107,13177.731576369995,27609.660823979997,53349.99883008001 2025-07-16,01:41:49.000,197,11053381,4365,0,1752630108,13177.812412089996,26225.832015420005,53350.033765680004 2025-07-16,01:41:50.000,197,11053432,3205,0,1752630109,13177.812412089996,24380.588304450008,53350.054727040006 2025-07-16,01:41:51.000,197,11053396,3485,0,1752630110,13177.81914839999,32222.731331190007,53350.08267552 2025-07-16,01:41:52.000,197,11053397,3725,0,1752630111,13177.859566259991,29916.255995190004,53350.103636880005 2025-07-16,01:41:53.000,197,11053345,4325,0,1752630112,13177.873038879996,25764.558095610002,53350.13158536 2025-07-16,01:41:54.000,197,11053384,4045,0,1752630113,13177.879775189991,35451.88844028,53350.06870128 2025-07-16,01:41:55.000,197,11053389,4485,0,1752630114,13177.8865115,31761.50675529,53350.13857248 2025-07-16,01:41:56.000,197,11053420,3804,0,1752630115,13177.8865115,30377.59335717,53350.13158536 2025-07-16,01:41:57.000,197,11053404,4004,0,1752630116,13177.8865115,28532.363744460003,53350.13857248 2025-07-16,01:41:58.000,197,11053392,3765,0,1752630117,13177.920193049991,25764.60039039,53350.1804952 2025-07-16,01:41:59.000,197,11053389,4365,0,1752630118,13177.960610909991,25764.607439519998,53350.13857248 2025-07-16,01:42:00.000,197,11053412,3765,0,1752630119,13177.953874599996,24842.003206859998,53350.08267552 2025-07-16,01:42:01.000,197,11053388,3885,0,1752630120,13177.994292459996,34529.30535501,53350.04773992001 2025-07-16,01:42:02.000,197,11053247,4485,0,1752630121,13178.007765080001,26687.232819569996,53350.06870128 2025-07-16,01:42:03.000,197,11053351,4205,0,1752630122,13178.027974010001,28993.722253829997,53350.11761112 2025-07-16,01:42:04.000,197,11053398,4245,0,1752630123,13178.061655559992,25764.614488649997,53350.15953384 2025-07-16,01:42:05.000,197,11053406,3725,0,1752630124,13178.088600800002,30377.60745543,53350.11761112 2025-07-16,01:42:06.000,197,11053398,4004,0,1752630125,13178.155963899997,27148.49969025,53350.201456560004 2025-07-16,01:42:07.000,197,11053337,4245,0,1752630126,13178.149227590002,28071.019333350006,53350.152546720004 2025-07-16,01:42:08.000,197,11053367,4125,0,1752630127,13178.176172829997,29454.939780600005,53350.15953384 2025-07-16,01:42:09.000,197,11053364,2885,0,1752630128,13178.203118069992,33145.37785863,53350.14555960001 2025-07-16,01:42:10.000,197,11053383,4485,0,1752630129,13178.223326999992,27609.681971369995,53350.201456560004 2025-07-16,01:42:11.000,197,11053384,3845,0,1752630130,13178.250272240002,31300.134147660006,53350.21543080001 2025-07-16,01:42:12.000,197,11053352,4165,0,1752630131,13178.263744859993,28532.349646200004,53350.1804952 2025-07-16,01:42:13.000,197,11053318,3725,0,1752630132,13178.277217479997,30838.74744177,53350.23639216 2025-07-16,01:42:14.000,197,11053328,4285,0,1752630133,13178.250272240002,29454.876338429996,53350.21543080001 2025-07-16,01:42:15.000,197,11053367,3605,0,1752630134,13178.257008549997,33145.28621994,53350.201456560004 2025-07-16,01:42:16.000,197,11053387,4285,0,1752630135,13178.263744859993,28993.53897645,53350.222417920006 2025-07-16,01:42:17.000,197,11053448,3924,0,1752630136,13178.304162719993,30838.824982200007,53350.22940504 2025-07-16,01:42:18.000,197,11053397,4325,0,1752630137,13178.324371649993,31761.429214860007,53350.15953384 2025-07-16,01:42:19.000,197,11053413,4205,0,1752630138,13178.277217479997,26225.817917160006,53350.20844368 2025-07-16,01:42:20.000,197,11053398,3045,0,1752630139,13178.283953789993,28993.658811660003,53350.22940504 2025-07-16,01:42:21.000,197,11053351,4325,0,1752630140,13178.304162719993,32684.089840560002,53350.21543080001 2025-07-16,01:42:22.000,197,11053407,4245,0,1752630141,13178.263744859993,29916.29828997,53350.1804952 2025-07-16,01:42:23.000,197,11053360,3845,0,1752630142,13178.304162719993,28071.09687378,53350.20844368 2025-07-16,01:42:24.000,197,11053357,4205,0,1752630143,13178.304162719993,32684.132135339998,53350.271327760005 2025-07-16,01:42:25.000,197,11053376,3725,0,1752630144,13178.384998439993,28993.729302959997,53350.19446944001 2025-07-16,01:42:26.000,197,11053344,3965,0,1752630145,13178.405207369993,28532.39194098,53350.271327760005 2025-07-16,01:42:27.000,197,11053367,4325,0,1752630146,13178.411943679988,34068.04553346,53350.2503664 2025-07-16,01:42:28.000,197,11053351,4165,0,1752630147,13178.432152609988,32222.858215529996,53350.222417920006 2025-07-16,01:42:29.000,197,11053333,4405,0,1752630148,13178.465834159993,28532.39194098,53350.25735352 2025-07-16,01:42:30.000,197,11053366,3725,0,1752630149,13178.512988329989,26687.239868699995,53350.27831488 2025-07-16,01:42:31.000,197,11053387,4405,0,1752630150,13178.526460949994,28532.469481410008,53350.2503664 2025-07-16,01:42:32.000,197,11053350,3965,0,1752630151,13178.600560359999,27148.563132420008,53350.22940504 2025-07-16,01:42:33.000,197,11053353,4725,0,1752630152,13178.640978219999,28993.69405731,53350.25735352 2025-07-16,01:42:34.000,197,11053364,2925,0,1752630153,13178.661187149999,28532.469481410008,53350.1804952 2025-07-16,01:42:35.000,197,11053326,3245,0,1752630154,13178.7622318,29455.045517549996,53350.27831488 2025-07-16,01:42:36.000,197,11053287,4325,0,1752630155,13178.83633120999,25764.670881690006,53350.29228912001 2025-07-16,01:42:37.000,197,11053327,4245,0,1752630156,13178.87674906999,30377.734339770002,53350.25735352 2025-07-16,01:42:38.000,197,11053363,3605,0,1752630157,13178.991266339995,25303.411060140003,53350.320237600004 2025-07-16,01:42:39.000,197,11053382,3965,0,1752630158,13179.01821157999,29916.425174310003,53350.27831488 2025-07-16,01:42:40.000,197,11053372,3645,0,1752630159,13179.078838369991,29916.481567349998,53350.285302 2025-07-16,01:42:41.000,197,11053342,3924,0,1752630160,13179.146201470001,25764.825962550007,53350.33421184001 2025-07-16,01:42:42.000,197,11053356,3725,0,1752630161,13179.193355639996,25764.833011680006,53350.27831488 2025-07-16,01:42:43.000,197,11053399,4365,0,1752630162,13179.301136599992,28532.631611400007,53350.32722472 2025-07-16,01:42:44.000,197,11053392,3924,0,1752630163,13179.348290770002,31761.774622230005,53350.369147440004 2025-07-16,01:42:45.000,197,11053388,3924,0,1752630164,13179.402181249992,28993.9971699,53350.39709592 2025-07-16,01:42:46.000,197,11053402,3045,0,1752630165,13179.469544350002,28994.053562939996,53350.36216032001 2025-07-16,01:42:47.000,197,11053395,3965,0,1752630166,13179.523434829993,31300.479555030004,53350.39709592 2025-07-16,01:42:48.000,197,11053393,4365,0,1752630167,13179.577325309998,28532.659807920005,53350.439018640005 2025-07-16,01:42:49.000,197,11053381,4245,0,1752630168,13179.617743169998,28071.371789850004,53350.508889840006 2025-07-16,01:42:50.000,197,11053371,4285,0,1752630169,13179.664897339993,30839.198586090002,53350.45299288 2025-07-16,01:42:51.000,197,11053468,4045,0,1752630170,13179.712051509989,28993.968973380004,53350.487928480004 2025-07-16,01:42:52.000,197,11053399,3485,0,1752630171,13179.745733059994,28993.912580339995,53350.52286408 2025-07-16,01:42:53.000,197,11053403,4525,0,1752630172,13179.792887229989,24842.158287719998,53350.52286408 2025-07-16,01:42:54.000,197,11053366,3205,0,1752630173,13179.819832469999,27610.006231349995,53350.45299288 2025-07-16,01:42:55.000,197,11053413,4365,0,1752630174,13179.866986639994,27609.900494400004,53350.46696712 2025-07-16,01:42:56.000,197,11053368,3165,0,1752630175,13179.860250329999,30839.036456100002,53350.4949156 2025-07-16,01:42:57.000,197,11053421,3245,0,1752630176,13179.860250329999,37297.230839070005,53350.487928480004 2025-07-16,01:42:58.000,197,11053423,3405,0,1752630177,13179.866986639994,25764.663832560007,53350.52985120001 2025-07-16,01:42:59.000,197,11053426,3285,0,1752630178,13179.89393187999,29916.326486489997,53350.52985120001 2025-07-16,01:43:00.000,197,11053265,4325,0,1752630179,13179.927613429994,27148.534935899996,53350.536838320004 2025-07-16,01:43:01.000,197,11053255,4325,0,1752630180,13179.95455866999,31300.261031999995,53350.58574816 2025-07-16,01:43:02.000,197,11053443,4365,0,1752630181,13179.98150391,34068.066680849995,53350.58574816 2025-07-16,01:43:03.000,197,11053399,4125,0,1752630182,13179.98150391,23458.103906999997,53350.634658 2025-07-16,01:43:04.000,197,11053391,4285,0,1752630183,13180.05560331999,31300.225786349998,53350.59972240001 2025-07-16,01:43:05.000,197,11053423,3365,0,1752630184,13180.08254856,34068.066680849995,53350.58574816 2025-07-16,01:43:06.000,197,11053392,3845,0,1752630185,13180.10275749,26687.296261740004,53350.655619360004 2025-07-16,01:43:07.000,197,11053416,3885,0,1752630186,13180.13643903999,30377.734339770002,53350.71850344001 2025-07-16,01:43:08.000,197,11053406,3924,0,1752630187,13180.18359321,30839.008259580005,53350.75343904 2025-07-16,01:43:09.000,197,11053396,3924,0,1752630188,13180.210538449996,30377.797781939997,53350.73247768 2025-07-16,01:43:10.000,197,11053395,3565,0,1752630189,13180.271165239996,28532.56816923,53350.71151632 2025-07-16,01:43:11.000,197,11053393,4445,0,1752630190,13180.298110479991,28532.631611400007,53350.71850344001 2025-07-16,01:43:12.000,197,11053378,3765,0,1752630191,13180.32505572,30377.847125850007,53350.71850344001 2025-07-16,01:43:13.000,197,11053395,3405,0,1752630192,13180.34526465,29916.530911259993,53350.76042616 2025-07-16,01:43:14.000,197,11053428,3045,0,1752630193,13180.34526465,30839.099898269997,53350.66260648 2025-07-16,01:43:15.000,197,11053394,3125,0,1752630194,13180.34526465,31761.711180059996,53350.76042616 2025-07-16,01:43:16.000,197,11053400,3285,0,1752630195,13180.365473580001,28071.2660529,53350.71151632 2025-07-16,01:43:17.000,197,11053395,4325,0,1752630196,13180.412627749996,28993.8561873,53350.725490560006 2025-07-16,01:43:18.000,197,11053414,3804,0,1752630197,13180.405891440001,25303.4251584,53350.76741328001 2025-07-16,01:43:19.000,197,11053414,3885,0,1752630198,13180.412627749996,32222.893461180007,53350.78138752 2025-07-16,01:43:20.000,197,11053395,4405,0,1752630199,13180.432836679996,28071.216708990003,53350.80234888 2025-07-16,01:43:21.000,197,11053366,3005,0,1752630200,13180.459781919992,26225.965948890007,53350.78138752 2025-07-16,01:43:22.000,197,11053421,4485,0,1752630201,13180.473254539997,34068.09487737001,53350.80234888 2025-07-16,01:43:23.000,197,11053400,4045,0,1752630202,13180.520408709992,28993.84208904,53350.79536176001 2025-07-16,01:43:24.000,197,11053342,4365,0,1752630203,13180.520408709992,28071.23080725,53350.83029736 2025-07-16,01:43:25.000,197,11053468,3645,0,1752630204,13180.527145020002,26687.261016090008,53350.74645192001 2025-07-16,01:43:26.000,197,11053367,4125,0,1752630205,13180.533881329997,30838.958915669995,53350.83029736 2025-07-16,01:43:27.000,197,11053422,3165,0,1752630206,13180.560826569992,34990.63566786,53350.823310240005 2025-07-16,01:43:28.000,197,11053397,4365,0,1752630207,13180.594508119997,27609.893445270005,53350.90715568 2025-07-16,01:43:29.000,197,11053419,3605,0,1752630208,13180.702289079993,29455.045517549996,53350.90016856 2025-07-16,01:43:30.000,197,11053380,4045,0,1752630209,13180.715761699998,28993.757499479994,53350.90016856 2025-07-16,01:43:31.000,197,11053276,4085,0,1752630210,13180.762915869993,27148.563132420008,53350.85824584 2025-07-16,01:43:32.000,197,11053399,4405,0,1752630211,13180.850487899988,24842.052550770008,53350.88619432001 2025-07-16,01:43:33.000,197,11053311,4205,0,1752630212,13180.884169449993,27609.815904839998,53350.86523296001 2025-07-16,01:43:34.000,197,11053345,3804,0,1752630213,13180.924587309994,28993.69405731,53350.88619432001 2025-07-16,01:43:35.000,197,11053347,4325,0,1752630214,13180.985214099994,28993.722253829997,53350.942091280005 2025-07-16,01:43:36.000,197,11053353,3565,0,1752630215,13181.066049819994,28532.363744460003,53350.98401400001 2025-07-16,01:43:37.000,197,11053363,4165,0,1752630216,13181.15362184999,29454.960927990003,53350.991001120005 2025-07-16,01:43:38.000,197,11053399,4285,0,1752630217,13181.227721259995,27609.681971369995,53351.04689808 2025-07-16,01:43:39.000,197,11053374,3765,0,1752630218,13181.268139119995,29916.241896930005,53351.04689808 2025-07-16,01:43:40.000,197,11053353,3525,0,1752630219,13181.369183769995,24841.897469910007,53351.03292384001 2025-07-16,01:43:41.000,197,11053392,3804,0,1752630220,13181.42307425,31761.393969209996,53351.10279504001 2025-07-16,01:43:42.000,197,11053428,3645,0,1752630221,13181.470228419996,26687.0283948,53351.11676928 2025-07-16,01:43:43.000,197,11053389,4445,0,1752630222,13181.571273069996,25303.12204581,53351.1237564 2025-07-16,01:43:44.000,197,11053420,3765,0,1752630223,13181.598218309991,30838.719245250002,53351.03292384001 2025-07-16,01:43:45.000,197,11053432,4045,0,1752630224,13181.679054029992,32222.597397720005,53351.158692000005 2025-07-16,01:43:46.000,197,11053358,3924,0,1752630225,13181.712735579997,30377.417128920002,53351.11676928 2025-07-16,01:43:47.000,197,11053406,3885,0,1752630226,13181.773362369997,29916.065668680007,53351.11676928 2025-07-16,01:43:48.000,197,11053421,4125,0,1752630227,13181.833989159997,31299.908575499998,53351.179653360006 2025-07-16,01:43:49.000,197,11053447,4165,0,1752630228,13181.935033809998,31761.274134000007,53351.207601840004 2025-07-16,01:43:50.000,197,11053363,4165,0,1752630229,13181.961979049993,29454.756503220007,53351.23555032 2025-07-16,01:43:51.000,197,11053386,3804,0,1752630230,13182.036078459998,26686.957903500006,53351.24952456001 2025-07-16,01:43:52.000,197,11053407,4245,0,1752630231,13182.123650489993,30838.627606559996,53351.326382880005 2025-07-16,01:43:53.000,197,11053391,4325,0,1752630232,13182.231431449989,28532.124074039995,53351.31939576001 2025-07-16,01:43:54.000,197,11053344,3924,0,1752630233,13182.33247609999,31299.943821149995,53351.34035712001 2025-07-16,01:43:55.000,197,11053417,4365,0,1752630234,13182.44025706,33145.0888443,53351.375292720004 2025-07-16,01:43:56.000,197,11053411,4205,0,1752630235,13182.55477432999,26686.887412199998,53351.46612528001 2025-07-16,01:43:57.000,197,11053400,3804,0,1752630236,13182.709709459996,28070.76556467,53351.42420256 2025-07-16,01:43:58.000,197,11053408,3804,0,1752630237,13182.804017800001,24841.65075036,53351.45913816 2025-07-16,01:43:59.000,197,11053396,3924,0,1752630238,13182.918535069992,30377.226802410005,53351.48708664001 2025-07-16,01:44:00.000,197,11053411,4205,0,1752630239,13183.019579719992,26686.802822640006,53351.515035120006 2025-07-16,01:44:01.000,197,11053411,4125,0,1752630240,13183.134096989997,30377.163360239996,53351.53599648001 2025-07-16,01:44:02.000,197,11053401,4085,0,1752630241,13183.255350569998,27609.343613129997,53351.5779192 2025-07-16,01:44:03.000,197,11053397,4365,0,1752630242,13183.363131529994,28070.631631199998,53351.61984192 2025-07-16,01:44:04.000,197,11053389,4325,0,1752630243,13183.464176179994,26686.725282209998,53351.69670024 2025-07-16,01:44:05.000,197,11053409,4365,0,1752630244,13183.518066659999,26686.71118395,53351.80150704001 2025-07-16,01:44:06.000,197,11053429,4325,0,1752630245,13183.63258392999,28531.891452750002,53351.68272600001 2025-07-16,01:44:07.000,197,11053388,3965,0,1752630246,13183.726892269995,31299.71824899,53351.7875328 2025-07-16,01:44:08.000,197,11053442,3885,0,1752630247,13183.77404643999,33144.94081257,53351.84342976001 2025-07-16,01:44:09.000,197,11053412,3924,0,1752630248,13183.90203633,26225.507755440005,53351.899326720006 2025-07-16,01:44:10.000,197,11053435,4485,0,1752630249,13183.98287205,32222.435267730005,53351.90631384 2025-07-16,01:44:11.000,197,11053358,4085,0,1752630250,13184.090653009996,29915.952882600002,53352.03906912001 2025-07-16,01:44:12.000,197,11053386,3845,0,1752630251,13184.184961350002,31761.161347920002,53352.06003048001 2025-07-16,01:44:13.000,197,11053391,4365,0,1752630252,13184.252324449997,33606.31342020001,53352.07400472 2025-07-16,01:44:14.000,197,11053414,3885,0,1752630253,13184.339896479993,29454.629618880004,53352.115927440005 2025-07-16,01:44:15.000,197,11053442,3765,0,1752630254,13184.427468509988,28070.75146641,53352.19278576 2025-07-16,01:44:16.000,197,11053461,4645,0,1752630255,13184.528513159989,30838.444329179998,53352.234708480006 2025-07-16,01:44:17.000,197,11053405,4285,0,1752630256,13184.622821499994,32222.385923819995,53352.34650240001 2025-07-16,01:44:18.000,197,11053449,4365,0,1752630257,13184.71039352999,29915.840096519998,53352.3115668 2025-07-16,01:44:19.000,197,11053422,4004,0,1752630258,13184.79796556,32222.294285130003,53352.38842512 2025-07-16,01:44:20.000,197,11053420,3765,0,1752630259,13184.925955449995,30377.085819810003,53352.36047664 2025-07-16,01:44:21.000,197,11053350,3845,0,1752630260,13185.03373640999,26686.626594390007,53352.39541224001 2025-07-16,01:44:22.000,197,11053406,4004,0,1752630261,13185.10109951,28531.870305360004,53352.40938648 2025-07-16,01:44:23.000,197,11053435,4325,0,1752630262,13185.188671539996,31299.598413779997,53352.43034784 2025-07-16,01:44:24.000,197,11053371,4365,0,1752630263,13185.269507259996,33144.75753519,53352.500219040005 2025-07-16,01:44:25.000,197,11053377,4325,0,1752630264,13185.397497149992,28070.46245208,53352.59803872 2025-07-16,01:44:26.000,197,11053331,4325,0,1752630265,13185.491805489997,30838.289248319998,53352.58406448 2025-07-16,01:44:27.000,197,11053412,3804,0,1752630266,13185.565904900002,28070.490648599996,53352.64694856 2025-07-16,01:44:28.000,197,11053420,3804,0,1752630267,13185.619795379993,27609.14623749,53352.70983264001 2025-07-16,01:44:29.000,197,11053380,4004,0,1752630268,13185.666949549988,31299.591364649998,53352.74476824 2025-07-16,01:44:30.000,197,11053440,3645,0,1752630269,13185.741048959993,25302.692048879995,53352.75175536 2025-07-16,01:44:31.000,197,11053374,4085,0,1752630270,13185.808412059989,28993.094881259996,53352.77271672 2025-07-16,01:44:32.000,197,11053445,4405,0,1752630271,13185.862302539994,34989.923705730005,53352.82861368001 2025-07-16,01:44:33.000,197,11053406,3685,0,1752630272,13185.922929329994,29454.36175194,53352.87752352001 2025-07-16,01:44:34.000,197,11053389,4325,0,1752630273,13186.044182909995,28070.45540295,53352.905472000006 2025-07-16,01:44:35.000,197,11053450,4004,0,1752630274,13186.084600769995,26686.605446999994,53352.92643336001 2025-07-16,01:44:36.000,197,11053372,4004,0,1752630275,13186.165436489995,27147.85117029,53353.08015 2025-07-16,01:44:37.000,197,11053392,3804,0,1752630276,13186.226063279995,34067.326522200005,53353.08713712 2025-07-16,01:44:38.000,197,11053385,4405,0,1752630277,13186.27321744999,30838.225806150003,53353.10111136 2025-07-16,01:44:39.000,197,11053400,4125,0,1752630278,13186.347316859996,32222.047565579996,53353.20591816 2025-07-16,01:44:40.000,197,11053456,3685,0,1752630279,13186.421416270001,31299.42218553,53353.22687952 2025-07-16,01:44:41.000,197,11053384,4045,0,1752630280,13186.461834130001,31760.70315447,53353.15700832 2025-07-16,01:44:42.000,197,11053403,4405,0,1752630281,13186.556142469992,28070.2791747,53353.28277648001 2025-07-16,01:44:43.000,197,11053482,4085,0,1752630282,13186.630241879997,25763.78269131,53353.31072496001 2025-07-16,01:44:44.000,197,11053400,3924,0,1752630283,13186.690868669997,31299.344645100005,53353.338673440005 2025-07-16,01:44:45.000,197,11053429,4485,0,1752630284,13186.771704389997,31760.597417519995,53353.45046736001 2025-07-16,01:44:46.000,197,11053392,3924,0,1752630285,13186.872749039998,31299.267104669998,53353.457454480005 2025-07-16,01:44:47.000,197,11053448,3924,0,1752630286,13186.919903209993,29915.381903069996,53353.47841584001 2025-07-16,01:44:48.000,197,11053376,3725,0,1752630287,13186.953584759998,27608.800830120003,53353.52033856001 2025-07-16,01:44:49.000,197,11053421,4165,0,1752630288,13187.014211549998,27608.82197751,53353.64610672001 2025-07-16,01:44:50.000,197,11053467,4405,0,1752630289,13187.061365719994,27608.81492838,53353.66008096 2025-07-16,01:44:51.000,197,11053260,4045,0,1752630290,13187.10851988999,28992.650786070008,53353.722965040004 2025-07-16,01:44:52.000,197,11053398,3885,0,1752630291,13187.155674059999,23918.376850350003,53353.73693928001 2025-07-16,01:44:53.000,197,11053441,4445,0,1752630292,13187.16914667999,27608.723289689995,53353.76488776001 2025-07-16,01:44:54.000,197,11053402,3965,0,1752630293,13187.223037159994,27608.758535340006,53353.85572032001 2025-07-16,01:44:55.000,197,11053396,3965,0,1752630294,13187.22977346999,31298.992188599994,53353.87668168 2025-07-16,01:44:56.000,197,11053433,4565,0,1752630295,13187.283663949995,29453.86126371,53353.93257864001 2025-07-16,01:44:57.000,197,11053470,3765,0,1752630296,13187.324081809995,31299.041532510004,53353.95354000001 2025-07-16,01:44:58.000,197,11053445,4405,0,1752630297,13187.3173455,30376.402054200007,53353.960527120005 2025-07-16,01:44:59.000,197,11053451,4165,0,1752630298,13187.37123597999,35450.704186439994,53354.05135968001 2025-07-16,01:45:00.000,197,11053440,4045,0,1752630299,13187.35776336,32221.624617780006,53354.14219224 2025-07-16,01:45:01.000,197,11053441,4285,0,1752630300,13187.41165383999,30837.718268790006,53354.21206344 2025-07-16,01:45:02.000,197,11053388,3885,0,1752630301,13187.43186276999,26224.739400270002,53354.1631536 2025-07-16,01:45:03.000,197,11053437,4485,0,1752630302,13187.43859908,31299.013335990006,53354.21206344 2025-07-16,01:45:04.000,197,11053441,4405,0,1752630303,13187.45880801,29915.149281780003,53354.24001192001 2025-07-16,01:45:05.000,197,11053456,3804,0,1752630304,13187.49922587,25763.47957872,53354.226037680004 2025-07-16,01:45:06.000,197,11053418,4045,0,1752630305,13187.53290741999,31760.308403190007,53354.246999040006 2025-07-16,01:45:07.000,197,11053416,4085,0,1752630306,13187.526171109996,22534.428206580007,53354.28193464 2025-07-16,01:45:08.000,197,11053427,3885,0,1752630307,13187.5194348,25763.507775239996,53354.27494752 2025-07-16,01:45:09.000,197,11053420,3765,0,1752630308,13187.526171109996,28992.545049120003,53354.3727672 2025-07-16,01:45:10.000,197,11053269,4285,0,1752630309,13187.51269848999,32682.863291939997,53354.43565128001 2025-07-16,01:45:11.000,197,11053446,3885,0,1752630310,13187.53290741999,25302.128118480003,53354.414689920006 2025-07-16,01:45:12.000,197,11053462,3765,0,1752630311,13187.505962179996,30837.598433580002,53354.344818720005 2025-07-16,01:45:13.000,197,11053475,4285,0,1752630312,13187.53290741999,25763.409087420005,53354.36578008001 2025-07-16,01:45:14.000,197,11053408,3885,0,1752630313,13187.49922587,34066.58636355,53354.44962552 2025-07-16,01:45:15.000,197,11053440,3924,0,1752630314,13187.53290741999,26224.520877240007,53354.463599760005 2025-07-16,01:45:16.000,197,11053369,4405,0,1752630315,13187.49922587,27147.22379772,53354.49154824 2025-07-16,01:45:17.000,197,11053307,4205,0,1752630316,13187.53290741999,31298.7807147,53354.54045808 2025-07-16,01:45:18.000,197,11053375,4445,0,1752630317,13187.526171109996,25301.951890230004,53354.463599760005 2025-07-16,01:45:19.000,197,11053385,4365,0,1752630318,13187.566588969996,24840.600429989994,53354.512509600005 2025-07-16,01:45:20.000,197,11053338,4004,0,1752630319,13187.55985266,28530.918672810003,53354.512509600005 2025-07-16,01:45:21.000,197,11053367,4725,0,1752630320,13187.55985266,33143.8200009,53354.561419440004 2025-07-16,01:45:22.000,197,11053334,3845,0,1752630321,13187.586797899996,30837.344664899996,53354.58936792 2025-07-16,01:45:23.000,197,11053329,4365,0,1752630322,13187.62047945,28992.10800306,53354.53347096001 2025-07-16,01:45:24.000,197,11053360,3245,0,1752630323,13187.627215759996,28069.468524750002,53354.52648384001 2025-07-16,01:45:25.000,197,11053367,4485,0,1752630324,13187.647424689996,28992.122101319997,53354.5474452 2025-07-16,01:45:26.000,197,11053379,4285,0,1752630325,13187.627215759996,25301.698121549998,53354.57539368001 2025-07-16,01:45:27.000,197,11053317,4485,0,1752630326,13187.627215759996,31759.822013220008,53354.49853536 2025-07-16,01:45:28.000,197,11053332,3965,0,1752630327,13187.607006829996,27146.87839035,53354.56840656 2025-07-16,01:45:29.000,197,11053362,3804,0,1752630328,13187.62047945,22533.955914870006,53354.51949672 2025-07-16,01:45:30.000,197,11053379,4325,0,1752630329,13187.62047945,34066.27620183,53354.54045808 2025-07-16,01:45:31.000,197,11053486,3924,0,1752630330,13187.60027052,30375.943860750005,53354.631290640005 2025-07-16,01:45:32.000,197,11053388,3885,0,1752630331,13187.613743139991,25301.740416329994,53354.59635504 2025-07-16,01:45:33.000,197,11053393,4205,0,1752630332,13187.55985266,32682.461491530004,53354.57539368001 2025-07-16,01:45:34.000,197,11053224,4085,0,1752630333,13187.593534209991,29453.374873740002,53354.58936792 2025-07-16,01:45:35.000,197,11053352,3804,0,1752630334,13187.640688380001,28992.136199579996,53354.58936792 2025-07-16,01:45:36.000,197,11053436,3765,0,1752630335,13187.640688380001,27608.321489280002,53354.61032928 2025-07-16,01:45:37.000,197,11053394,3885,0,1752630336,13187.647424689996,28069.595409090005,53354.60334216001 2025-07-16,01:45:38.000,197,11053432,3804,0,1752630337,13187.62047945,31759.90660278,53354.64526488 2025-07-16,01:45:39.000,197,11053334,3804,0,1752630338,13187.660897310001,27608.391980579996,53354.6871876 2025-07-16,01:45:40.000,197,11053392,3965,0,1752630339,13187.667633619996,31760.033487120003,53354.631290640005 2025-07-16,01:45:41.000,197,11053389,4325,0,1752630340,13187.674369929991,29453.487659820006,53354.6871876 2025-07-16,01:45:42.000,197,11053397,4325,0,1752630341,13187.694578859991,30837.408107070005,53354.582380800006 2025-07-16,01:45:43.000,197,11053356,3765,0,1752630342,13187.701315170001,33605.157362879996,53354.56840656 2025-07-16,01:45:44.000,197,11053407,4485,0,1752630343,13187.687842549996,32221.293308670007,53354.631290640005 2025-07-16,01:45:45.000,197,11053356,3725,0,1752630344,13187.708051479996,30837.44335272,53354.65225200001 2025-07-16,01:45:46.000,197,11053398,4004,0,1752630345,13187.734996719992,32682.553130219996,53354.680200480005 2025-07-16,01:45:47.000,197,11053408,4125,0,1752630346,13187.741733030001,28531.024409759993,53354.67321336001 2025-07-16,01:45:48.000,197,11053373,4405,0,1752630347,13187.748469339997,34066.57226529,53354.6173164 2025-07-16,01:45:49.000,197,11053417,4325,0,1752630348,13187.755205649992,26224.59136854,53354.61032928 2025-07-16,01:45:50.000,197,11053366,4125,0,1752630349,13187.761941960001,23456.842112729995,53354.59635504 2025-07-16,01:45:51.000,197,11053429,4605,0,1752630350,13187.782150890002,32221.420193009995,53354.582380800006 2025-07-16,01:45:52.000,197,11053385,4445,0,1752630351,13187.802359820002,32682.799849770003,53354.64526488 2025-07-16,01:45:53.000,197,11053408,3645,0,1752630352,13187.829305059997,29915.02239744,53354.6173164 2025-07-16,01:45:54.000,197,11053385,4365,0,1752630353,13187.836041369992,32682.792800640003,53354.60334216001 2025-07-16,01:45:55.000,197,11053376,4165,0,1752630354,13187.849513989997,31760.24496102,53354.63827776 2025-07-16,01:45:56.000,197,11053363,4285,0,1752630355,13187.862986610002,27147.294289020007,53354.65225200001 2025-07-16,01:45:57.000,197,11053404,3845,0,1752630356,13187.937086019992,27147.35068206,53354.6871876 2025-07-16,01:45:58.000,197,11053394,3965,0,1752630357,13187.997712809993,32221.659863430003,53354.7570588 2025-07-16,01:45:59.000,197,11053410,3804,0,1752630358,13188.044866980003,29453.854214580002,53354.65923912 2025-07-16,01:46:00.000,197,11053353,4125,0,1752630359,13188.085284839988,31760.37184536,53354.66622624 2025-07-16,01:46:01.000,197,11053434,3804,0,1752630360,13188.193065799998,26224.76759679,53354.694174719996 2025-07-16,01:46:02.000,197,11053378,3965,0,1752630361,13188.213274729998,24840.882395189998,53354.694174719996 2025-07-16,01:46:03.000,197,11053459,4485,0,1752630362,13188.287374139989,30837.690072269994,53354.729110320004 2025-07-16,01:46:04.000,197,11053400,4045,0,1752630363,13188.36820985999,30837.683023139994,53354.70116184001 2025-07-16,01:46:05.000,197,11053214,3885,0,1752630364,13188.401891409994,28069.870325159995,53354.70814896 2025-07-16,01:46:06.000,197,11053452,3765,0,1752630365,13188.50967236999,28069.842128639997,53354.6871876 2025-07-16,01:46:07.000,197,11053401,4285,0,1752630366,13188.59050808999,24840.896493449996,53354.750071680006 2025-07-16,01:46:08.000,197,11053407,4205,0,1752630367,13188.664607499995,30376.3315629,53354.78500728 2025-07-16,01:46:09.000,197,11053430,4004,0,1752630368,13188.75217952999,28069.898521680007,53354.81994288001 2025-07-16,01:46:10.000,197,11053432,3885,0,1752630369,13188.7993337,29915.114036130006,53354.88282696 2025-07-16,01:46:11.000,197,11053382,4045,0,1752630370,13188.873433109991,30837.683023139994,53354.861865599996 2025-07-16,01:46:12.000,197,11053398,4325,0,1752630371,13188.967741449997,27147.35773119,53354.88981408001 2025-07-16,01:46:13.000,197,11053414,3924,0,1752630372,13189.008159309997,31760.329550580005,53354.88282696 2025-07-16,01:46:14.000,197,11053390,4004,0,1752630373,13189.041840860002,35912.02040102999,53354.92474968 2025-07-16,01:46:15.000,197,11053390,3965,0,1752630374,13189.109203959997,29453.8824111,53354.98064664 2025-07-16,01:46:16.000,197,11053392,4045,0,1752630375,13189.142885510002,28531.2922767,53354.94571104 2025-07-16,01:46:17.000,197,11053422,3924,0,1752630376,13189.190039679997,29915.247969599994,53354.95269816 2025-07-16,01:46:18.000,197,11053420,4085,0,1752630377,13189.257402779993,28992.636687809994,53354.94571104 2025-07-16,01:46:19.000,197,11053451,4565,0,1752630378,13189.250666469998,32683.039520189996,53355.001608 2025-07-16,01:46:20.000,197,11053454,4085,0,1752630379,13189.385392669989,26224.880382870004,53355.09244056 2025-07-16,01:46:21.000,197,11053423,4165,0,1752630380,13189.412337909998,29454.05159022,53355.05750496001 2025-07-16,01:46:22.000,197,11053432,4004,0,1752630381,13189.446019459989,29454.002246310003,53355.02256936 2025-07-16,01:46:23.000,197,11053446,4004,0,1752630382,13189.486437319989,23918.41914513,53355.09244056 2025-07-16,01:46:24.000,197,11053422,4004,0,1752630383,13189.533591489999,23918.390948610002,53355.17628600001 2025-07-16,01:46:25.000,197,11053395,4325,0,1752630384,13189.600954589994,29454.03044283,53355.23917008 2025-07-16,01:46:26.000,197,11053410,2844,0,1752630385,13189.62789982999,26686.189548330003,53355.197247359996 2025-07-16,01:46:27.000,197,11053400,3885,0,1752630386,13189.701999239995,32682.969028890002,53355.28807992 2025-07-16,01:46:28.000,197,11053389,4645,0,1752630387,13189.782834959995,23918.40504687,53355.28807992 2025-07-16,01:46:29.000,197,11053379,4645,0,1752630388,13189.81651651,25302.255002820006,53355.21820872 2025-07-16,01:46:30.000,197,11053412,4165,0,1752630389,13189.924297469996,28531.376866260005,53355.24615720001 2025-07-16,01:46:31.000,197,11053390,3725,0,1752630390,13189.984924259996,30376.557135060008,53355.37192536001 2025-07-16,01:46:32.000,197,11053396,4045,0,1752630391,13190.005133189996,34066.9035744,53355.33000264 2025-07-16,01:46:33.000,197,11053387,3645,0,1752630392,13190.052287359991,29915.276166120006,53355.33698976 2025-07-16,01:46:34.000,197,11053410,3965,0,1752630393,13190.119650460001,28531.369817130006,53355.350964000005 2025-07-16,01:46:35.000,197,11053408,3485,0,1752630394,13190.160068320001,28992.650786070008,53355.46275792001 2025-07-16,01:46:36.000,197,11053398,3965,0,1752630395,13190.220695110002,29453.995197180004,53355.33698976 2025-07-16,01:46:37.000,197,11053403,3765,0,1752630396,13190.267849279997,31299.08382729,53355.41384808001 2025-07-16,01:46:38.000,197,11053420,4085,0,1752630397,13190.281321900002,28992.629638679995,53355.44878368 2025-07-16,01:46:39.000,197,11053370,4245,0,1752630398,13190.362157620002,28992.650786070008,53355.518654880005 2025-07-16,01:46:40.000,197,11053352,3005,0,1752630399,13190.382366550002,26686.175450070004,53355.567564720004 2025-07-16,01:46:41.000,197,11053437,3565,0,1752630400,13190.429520719998,26224.887432000003,53355.57455184 2025-07-16,01:46:42.000,197,11053397,3804,0,1752630401,13190.463202270003,28531.376866260005,53355.57455184 2025-07-16,01:46:43.000,197,11053365,3525,0,1752630402,13190.483411200003,29915.269116990006,53355.60948744001 2025-07-16,01:46:44.000,197,11053400,3205,0,1752630403,13190.490147509998,29453.967000660006,53355.60250032 2025-07-16,01:46:45.000,197,11053403,3804,0,1752630404,13190.544037989988,26686.168400940005,53355.55359048 2025-07-16,01:46:46.000,197,11053442,3605,0,1752630405,13190.530565369998,26686.21069572,53355.67935864001 2025-07-16,01:46:47.000,197,11053427,4685,0,1752630406,13190.517092749993,27608.83607577,53355.63044880001 2025-07-16,01:46:48.000,197,11053344,3205,0,1752630407,13190.510356439998,28531.41916104,53355.72128136 2025-07-16,01:46:49.000,197,11053387,3685,0,1752630408,13190.517092749993,30837.92269356,53355.67237152 2025-07-16,01:46:50.000,197,11053426,3885,0,1752630409,13190.517092749993,30376.662872009998,53355.686345760005 2025-07-16,01:46:51.000,197,11053409,4205,0,1752630410,13190.510356439998,37757.29230852,53355.79813968001 2025-07-16,01:46:52.000,197,11053336,4004,0,1752630411,13190.476674889993,28070.201634269994,53355.74224272 2025-07-16,01:46:53.000,197,11053411,4485,0,1752630412,13190.496883819993,30376.662872009998,53355.79813968001 2025-07-16,01:46:54.000,197,11053370,4045,0,1752630413,13190.490147509998,24841.086819959994,53355.81211392 2025-07-16,01:46:55.000,197,11053388,3965,0,1752630414,13190.442993340002,28992.74242476,53355.805126800005 2025-07-16,01:46:56.000,197,11053409,4325,0,1752630415,13190.429520719998,29454.05159022,53355.86102376 2025-07-16,01:46:57.000,197,11053418,3725,0,1752630416,13190.402575480002,29454.072737609997,53355.88198512 2025-07-16,01:46:58.000,197,11053432,3965,0,1752630417,13190.335212379992,27147.611499870007,53355.87499800001 2025-07-16,01:46:59.000,197,11053341,4285,0,1752630418,13190.274585589992,30838.000233989995,53355.93089496 2025-07-16,01:47:00.000,197,11053404,3924,0,1752630419,13190.247640349997,28070.236879920005,53355.94486920001 2025-07-16,01:47:01.000,197,11053443,4365,0,1752630420,13190.160068320001,28531.567192770002,53355.923907840006 2025-07-16,01:47:02.000,197,11053410,3924,0,1752630421,13190.112914149991,28992.855210840004,53355.86102376 2025-07-16,01:47:03.000,197,11053403,4525,0,1752630422,13190.085968909996,29454.093884999995,53355.89595936001 2025-07-16,01:47:04.000,197,11053434,3725,0,1752630423,13190.005133189996,28992.812916060007,53355.93788208 2025-07-16,01:47:05.000,197,11053409,4365,0,1752630424,13189.991660569991,29915.431246980006,53355.91692072001 2025-07-16,01:47:06.000,197,11053458,3924,0,1752630425,13189.991660569991,26686.337580060004,53355.9099336 2025-07-16,01:47:07.000,197,11053390,3804,0,1752630426,13189.93777009,26686.36577658,53355.89595936001 2025-07-16,01:47:08.000,197,11053406,4004,0,1752630427,13189.904088539995,26225.0989059,53355.94486920001 2025-07-16,01:47:09.000,197,11053449,4245,0,1752630428,13189.87040698999,31299.302350319995,53355.94486920001 2025-07-16,01:47:10.000,197,11053423,4365,0,1752630429,13189.83672544,30838.014332249993,53355.95185632 2025-07-16,01:47:11.000,197,11053426,3924,0,1752630430,13189.82998912999,27147.625598130006,53355.902946480004 2025-07-16,01:47:12.000,197,11053419,4245,0,1752630431,13189.80978019999,31760.625614040007,53355.94486920001 2025-07-16,01:47:13.000,197,11053409,4525,0,1752630432,13189.803043889995,28992.812916060007,53355.93788208 2025-07-16,01:47:14.000,197,11053411,4125,0,1752630433,13189.74915340999,28531.489652339995,53355.902946480004 2025-07-16,01:47:15.000,197,11053426,3845,0,1752630434,13189.742417099995,29454.122081520007,53355.88198512 2025-07-16,01:47:16.000,197,11053407,4445,0,1752630435,13189.77609865,28070.250978180004,53355.95185632 2025-07-16,01:47:17.000,197,11053413,4525,0,1752630436,13189.803043889995,22995.998189849997,53355.87499800001 2025-07-16,01:47:18.000,197,11053394,3845,0,1752630437,13189.762626029995,33605.75653893,53355.88897224 2025-07-16,01:47:19.000,197,11053464,4004,0,1752630438,13189.75588972,33144.46852086,53355.91692072001 2025-07-16,01:47:20.000,197,11053369,4405,0,1752630439,13189.73568079,33605.805882839995,53355.88198512 2025-07-16,01:47:21.000,197,11053443,4245,0,1752630440,13189.73568079,33605.798833709996,53355.83307528 2025-07-16,01:47:22.000,197,11053424,3845,0,1752630441,13189.722208169995,28070.215732530007,53355.91692072001 2025-07-16,01:47:23.000,197,11053301,4365,0,1752630442,13189.73568079,29915.388952199995,53355.83307528 2025-07-16,01:47:24.000,197,11053345,4685,0,1752630443,13189.74915340999,27608.962960110002,53355.86102376 2025-07-16,01:47:25.000,197,11053381,4485,0,1752630444,13189.762626029995,29915.466492630003,53355.868010879996 2025-07-16,01:47:26.000,197,11053355,4405,0,1752630445,13189.75588972,30838.09187268,53355.81211392 2025-07-16,01:47:27.000,197,11053399,4325,0,1752630446,13189.79630758,31760.71725273,53355.84704952001 2025-07-16,01:47:28.000,197,11053447,4365,0,1752630447,13189.80978019999,31760.766596639995,53355.81211392 2025-07-16,01:47:29.000,197,11053416,3725,0,1752630448,13189.81651651,22534.83705612,53355.868010879996 2025-07-16,01:47:30.000,197,11053428,3765,0,1752630449,13189.82998912999,28531.679978850007,53355.8400624 2025-07-16,01:47:31.000,197,11053296,3924,0,1752630450,13189.904088539995,28070.44130469,53355.9099336 2025-07-16,01:47:32.000,197,11053449,4845,0,1752630451,13189.91082484999,29454.333555420002,53355.91692072001 2025-07-16,01:47:33.000,197,11053448,4045,0,1752630452,13189.93777009,28993.07373387,53355.9099336 2025-07-16,01:47:34.000,197,11053411,4605,0,1752630453,13190.005133189996,26225.289232409996,53355.9099336 2025-07-16,01:47:35.000,197,11053445,4445,0,1752630454,13190.045551049996,28070.547041640006,53355.972817680005 2025-07-16,01:47:36.000,197,11053447,4445,0,1752630455,13190.092705219991,27609.280170960003,53355.972817680005 2025-07-16,01:47:37.000,197,11053430,3725,0,1752630456,13190.133123079991,31760.978070540004,53355.923907840006 2025-07-16,01:47:38.000,197,11053430,3965,0,1752630457,13190.200486180001,26225.380871100002,53355.95185632 2025-07-16,01:47:39.000,197,11053377,4485,0,1752630458,13190.220695110002,28070.582287290003,53356.00775328 2025-07-16,01:47:40.000,197,11053394,3245,0,1752630459,13190.240904040002,33144.828026489995,53356.00076616 2025-07-16,01:47:41.000,197,11053386,3005,0,1752630460,13190.341948690002,30377.071721550004,53356.021727520005 2025-07-16,01:47:42.000,197,11053446,3245,0,1752630461,13190.402575480002,23918.926682489997,53356.049676 2025-07-16,01:47:43.000,197,11053407,4965,0,1752630462,13190.449729649998,28993.20766734,53356.01474040001 2025-07-16,01:47:44.000,197,11053384,4325,0,1752630463,13190.510356439998,31761.02036532,53356.01474040001 2025-07-16,01:47:45.000,197,11053431,4285,0,1752630464,13190.577719539993,28070.62458207,53356.00076616 2025-07-16,01:47:46.000,197,11053367,4485,0,1752630465,13190.638346329994,28993.285207769994,53355.99377904001 2025-07-16,01:47:47.000,197,11053395,3845,0,1752630466,13190.705709429989,27609.371809649994,53356.01474040001 2025-07-16,01:47:48.000,197,11053410,4045,0,1752630467,13190.80675407999,30377.177458499995,53356.10557296 2025-07-16,01:47:49.000,197,11053464,4165,0,1752630468,13190.80675407999,26686.84511742,53356.08461160001 2025-07-16,01:47:50.000,197,11053398,4365,0,1752630469,13190.85390825,34990.233867450006,53356.091598720006 2025-07-16,01:47:51.000,197,11053350,3885,0,1752630470,13190.941480279995,25764.290228669997,53356.13352144001 2025-07-16,01:47:52.000,197,11053379,3645,0,1752630471,13190.99537076,26225.606443259996,53356.10557296 2025-07-16,01:47:53.000,197,11053412,3165,0,1752630472,13191.062733859995,29454.742404959994,53356.17544416 2025-07-16,01:47:54.000,197,11053407,3885,0,1752630473,13191.09641541,28532.187516210004,53356.18243128001 2025-07-16,01:47:55.000,197,11053351,3685,0,1752630474,13191.11662434,30377.325490229996,53356.203392639996 2025-07-16,01:47:56.000,197,11053352,3924,0,1752630475,13191.204196369996,32222.548053809995,53356.19640552 2025-07-16,01:47:57.000,197,11053411,3924,0,1752630476,13191.332186259991,28532.22276186,53356.259289600006 2025-07-16,01:47:58.000,197,11053406,3325,0,1752630477,13191.352395189992,32222.6396925,53356.26627672 2025-07-16,01:47:59.000,197,11053358,3125,0,1752630478,13191.487121389997,28070.94884205,53356.16845704 2025-07-16,01:48:00.000,197,11053362,3245,0,1752630479,13191.541011870002,28070.969989439996,53356.24531536 2025-07-16,01:48:01.000,197,11053381,4405,0,1752630480,13191.621847590002,31300.162344180004,53356.308199440005 2025-07-16,01:48:02.000,197,11053416,3165,0,1752630481,13191.642056520002,28071.047529870004,53356.357109280005 2025-07-16,01:48:03.000,197,11053389,3685,0,1752630482,13191.729628549998,29454.960927990003,53356.37807064001 2025-07-16,01:48:04.000,197,11053395,4565,0,1752630483,13191.776782719993,30377.621553689998,53356.44794184001 2025-07-16,01:48:05.000,197,11053397,3685,0,1752630484,13191.830673199998,28993.70110644,53356.41999336001 2025-07-16,01:48:06.000,197,11053394,3165,0,1752630485,13191.891299989999,27148.48559199,53356.4339676 2025-07-16,01:48:07.000,197,11053406,3245,0,1752630486,13191.938454159994,25764.642685169994,53356.406019120004 2025-07-16,01:48:08.000,197,11053377,3685,0,1752630487,13192.012553569999,26687.268065220007,53356.5038388 2025-07-16,01:48:09.000,197,11053429,3645,0,1752630488,13192.06644404999,32684.188528380007,53356.53178728 2025-07-16,01:48:10.000,197,11053434,4245,0,1752630489,13192.13380715,30377.727290640003,53356.573710000004 2025-07-16,01:48:11.000,197,11053386,4365,0,1752630490,13192.201170249995,29916.46041996,53356.56672288001 2025-07-16,01:48:12.000,197,11053416,4045,0,1752630491,13192.25506073,32222.928706830004,53356.63659408001 2025-07-16,01:48:13.000,197,11053425,4445,0,1752630492,13192.33589645,36374.66185206,53356.69947816 2025-07-16,01:48:14.000,197,11053378,4125,0,1752630493,13192.383050619996,28071.24490551,53356.75537512001 2025-07-16,01:48:15.000,197,11053371,4645,0,1752630494,13192.443677409996,26687.373802169997,53356.741400880004 2025-07-16,01:48:16.000,197,11053367,4885,0,1752630495,13192.504304199996,30839.092849139997,53356.83223344001 2025-07-16,01:48:17.000,197,11053418,3725,0,1752630496,13192.537985750001,27609.978034829997,53356.90210464001 2025-07-16,01:48:18.000,197,11053402,4085,0,1752630497,13192.591876229992,31300.409063729996,53356.930053120006 2025-07-16,01:48:19.000,197,11053412,4325,0,1752630498,13192.686184569997,31300.430211119994,53356.978962960005 2025-07-16,01:48:20.000,197,11053420,4405,0,1752630499,13192.692920879992,25303.460404049998,53356.98595008 2025-07-16,01:48:21.000,197,11053416,3165,0,1752630500,13192.713129809992,28071.371789850004,53357.00691144 2025-07-16,01:48:22.000,197,11053410,4325,0,1752630501,13192.753547669992,30839.184487830003,53357.02088568001 2025-07-16,01:48:23.000,197,11053375,3845,0,1752630502,13192.854592319993,28532.673906180004,53356.99992432001 2025-07-16,01:48:24.000,197,11053377,3765,0,1752630503,13192.895010179993,28071.371789850004,53357.041847039996 2025-07-16,01:48:25.000,197,11053365,3845,0,1752630504,13192.921955420003,24842.27812293,53357.04883416001 2025-07-16,01:48:26.000,197,11053366,3165,0,1752630505,13192.928691729998,28532.758495739996,53357.11870536001 2025-07-16,01:48:27.000,197,11053373,3325,0,1752630506,13192.942164349988,33145.76556078,53357.097744000006 2025-07-16,01:48:28.000,197,11053357,4885,0,1752630507,13192.996054829993,30378.030403230005,53357.16761520001 2025-07-16,01:48:29.000,197,11053341,4645,0,1752630508,13193.049945309998,31300.627586760005,53357.20953792 2025-07-16,01:48:30.000,197,11053371,4365,0,1752630509,13193.043208999989,28532.85718356,53357.25844776001 2025-07-16,01:48:31.000,197,11053385,4565,0,1752630510,13193.056681619993,23919.821922000003,53357.22351216 2025-07-16,01:48:32.000,197,11053418,4045,0,1752630511,13193.097099479994,30839.445305639994,53357.32831896 2025-07-16,01:48:33.000,197,11053389,4765,0,1752630512,13193.150989959999,24842.489596829997,53357.363254560005 2025-07-16,01:48:34.000,197,11053383,4565,0,1752630513,13193.144253649989,28532.899478339998,53357.37024168 2025-07-16,01:48:35.000,197,11053379,3565,0,1752630514,13193.211616749999,32684.639672699996,53357.433125760006 2025-07-16,01:48:36.000,197,11053385,4685,0,1752630515,13193.24529829999,32223.344605499995,53357.48902272 2025-07-16,01:48:37.000,197,11053404,4004,0,1752630516,13193.25203461,32684.674918350007,53357.50998408 2025-07-16,01:48:38.000,197,11053386,3924,0,1752630517,13193.28571615999,34991.220745650004,53357.482035600005 2025-07-16,01:48:39.000,197,11053420,3965,0,1752630518,13193.29245247,29455.658791859998,53357.59382952001 2025-07-16,01:48:40.000,197,11053385,4485,0,1752630519,13193.26550722999,32684.73131139,53357.5868424 2025-07-16,01:48:41.000,197,11053379,4485,0,1752630520,13193.27224354,28994.34257727,53357.64273936001 2025-07-16,01:48:42.000,197,11053413,4485,0,1752630521,13193.28571615999,27149.169357599996,53357.68466208 2025-07-16,01:48:43.000,197,11053373,3485,0,1752630522,13193.26550722999,33146.13916467001,53357.63575224 2025-07-16,01:48:44.000,197,11053369,4605,0,1752630523,13193.258770919994,28533.125050500006,53357.70562344 2025-07-16,01:48:45.000,197,11053402,4165,0,1752630524,13193.28571615999,28533.18144354,53357.77549464 2025-07-16,01:48:46.000,197,11053444,3365,0,1752630525,13193.278979849994,28994.490609,53357.796456000004 2025-07-16,01:48:47.000,197,11053351,3525,0,1752630526,13193.26550722999,26687.98002735,53357.817417360005 2025-07-16,01:48:48.000,197,11053385,4645,0,1752630527,13193.27224354,29917.11598905,53357.78248176 2025-07-16,01:48:49.000,197,11053386,4245,0,1752630528,13193.231825679999,28533.230787449997,53357.81043024001 2025-07-16,01:48:50.000,197,11053405,3525,0,1752630529,13193.198144129994,30378.495645810006,53357.817417360005 2025-07-16,01:48:51.000,197,11053411,4365,0,1752630530,13193.218353059994,26688.043469519995,53357.85235296 2025-07-16,01:48:52.000,197,11053392,3365,0,1752630531,13193.211616749999,28994.610444210004,53357.866327200005 2025-07-16,01:48:53.000,197,11053465,3565,0,1752630532,13193.20488043999,27610.774586519998,53357.88030144 2025-07-16,01:48:54.000,197,11053422,4125,0,1752630533,13193.164462579989,31762.521830009995,53357.87331432 2025-07-16,01:48:55.000,197,11053388,3365,0,1752630534,13193.157726269994,27610.823930430008,53357.95715976001 2025-07-16,01:48:56.000,197,11053378,3085,0,1752630535,13193.137517339994,33146.491621170004,53357.88728856001 2025-07-16,01:48:57.000,197,11053411,4805,0,1752630536,13193.150989959999,34069.13814861,53357.92222416 2025-07-16,01:48:58.000,197,11053429,4325,0,1752630537,13193.103835789989,27149.521814100008,53357.92222416 2025-07-16,01:48:59.000,197,11053377,3485,0,1752630538,13193.110572099999,25304.334496170006,53357.99908248 2025-07-16,01:49:00.000,197,11053361,3405,0,1752630539,13193.144253649989,35453.02335021,53357.99209536 2025-07-16,01:49:01.000,197,11053386,3165,0,1752630540,13193.110572099999,29917.334512080008,53358.02703096001 2025-07-16,01:49:02.000,197,11053369,4605,0,1752630541,13193.110572099999,31301.262008460006,53357.99209536 2025-07-16,01:49:03.000,197,11053365,4285,0,1752630542,13193.070154239998,30840.00923604,53358.02703096001 2025-07-16,01:49:04.000,197,11053346,3965,0,1752630543,13193.049945309998,24381.62452656,53357.971134 2025-07-16,01:49:05.000,197,11053358,3924,0,1752630544,13193.016263759993,22997.760472349997,53357.964146880004 2025-07-16,01:49:06.000,197,11053380,4205,0,1752630545,13193.029736379998,27610.89442173,53357.971134 2025-07-16,01:49:07.000,197,11053379,4285,0,1752630546,13192.975845899993,29456.166329219996,53357.99908248 2025-07-16,01:49:08.000,197,11053384,3845,0,1752630547,13192.955636969993,29917.496642070008,53358.00606960001 2025-07-16,01:49:09.000,197,11053403,4405,0,1752630548,13192.962373279988,29917.5741825,53358.05497944001 2025-07-16,01:49:10.000,197,11053333,4165,0,1752630549,13192.996054829993,27610.986060420008,53357.985108240006 2025-07-16,01:49:11.000,197,11053378,3685,0,1752630550,13192.962373279988,30378.848102310003,53358.07594080001 2025-07-16,01:49:12.000,197,11053362,3285,0,1752630551,13192.982582209988,28994.95585158,53358.0410052 2025-07-16,01:49:13.000,197,11053362,3045,0,1752630552,13192.928691729998,27611.021306070004,53358.02703096001 2025-07-16,01:49:14.000,197,11053396,3165,0,1752630553,13192.928691729998,28533.696030029998,53358.04799232 2025-07-16,01:49:15.000,197,11053353,3525,0,1752630554,13192.942164349988,29456.2791153,53358.07594080001 2025-07-16,01:49:16.000,197,11053381,4685,0,1752630555,13192.948900659998,28533.6889809,53358.04799232 2025-07-16,01:49:17.000,197,11053403,4645,0,1752630556,13192.928691729998,27611.07769911,53358.02703096001 2025-07-16,01:49:18.000,197,11053393,4485,0,1752630557,13192.942164349988,30840.255955589993,53358.00606960001 2025-07-16,01:49:19.000,197,11053388,3365,0,1752630558,13192.895010179993,34069.413064680004,53358.04799232 2025-07-16,01:49:20.000,197,11053423,3685,0,1752630559,13192.874801249993,28995.061588530007,53357.99908248 2025-07-16,01:49:21.000,197,11053379,3565,0,1752630560,13192.874801249993,33608.110948350004,53357.985108240006 2025-07-16,01:49:22.000,197,11053442,4045,0,1752630561,13192.868064939998,29456.377803120005,53358.04799232 2025-07-16,01:49:23.000,197,11053344,2925,0,1752630562,13192.888273869998,25304.665805280005,53358.034018080005 2025-07-16,01:49:24.000,197,11053436,4165,0,1752630563,13192.834383389993,27611.127043019995,53358.02004384 2025-07-16,01:49:25.000,197,11053433,3405,0,1752630564,13192.841119700002,31762.895433900005,53358.0410052 2025-07-16,01:49:26.000,197,11053340,4325,0,1752630565,13192.827647079997,26688.551006880007,53358.06196656 2025-07-16,01:49:27.000,197,11053393,3885,0,1752630566,13192.740075050002,33146.86522506,53358.06196656 2025-07-16,01:49:28.000,197,11053412,3005,0,1752630567,13192.740075050002,28533.787668720004,53357.97812112001 2025-07-16,01:49:29.000,197,11053394,4325,0,1752630568,13192.773756599992,33608.216685299994,53358.06196656 2025-07-16,01:49:30.000,197,11053411,3845,0,1752630569,13192.719866120002,24843.307295909995,53357.971134 2025-07-16,01:49:31.000,197,11053377,3804,0,1752630570,13192.740075050002,25304.658756150006,53357.95017264 2025-07-16,01:49:32.000,197,11053416,4045,0,1752630571,13192.760283980002,28995.103883310003,53357.99209536 2025-07-16,01:49:33.000,197,11053405,4605,0,1752630572,13192.746811359997,30379.066625339998,53358.02004384 2025-07-16,01:49:34.000,197,11053426,4125,0,1752630573,13192.773756599992,33146.956863750005,53357.99908248 2025-07-16,01:49:35.000,197,11053410,4165,0,1752630574,13192.780492910002,23459.443241700006,53357.936198400006 2025-07-16,01:49:36.000,197,11053405,4605,0,1752630575,13192.767020289997,31301.734300170006,53358.01305672 2025-07-16,01:49:37.000,197,11053397,4645,0,1752630576,13192.760283980002,30840.439232970006,53357.92921128001 2025-07-16,01:49:38.000,197,11053381,4645,0,1752630577,13192.807438149997,32685.619501769994,53357.964146880004 2025-07-16,01:49:39.000,197,11053406,4045,0,1752630578,13192.834383389993,29456.60337528,53357.936198400006 2025-07-16,01:49:40.000,197,11053392,4325,0,1752630579,13192.800701840002,31301.854135379996,53357.85934008001 2025-07-16,01:49:41.000,197,11053389,4725,0,1752630580,13192.841119700002,28533.98504436,53357.92222416 2025-07-16,01:49:42.000,197,11053454,3005,0,1752630581,13192.868064939998,28072.732271939996,53357.87331432 2025-07-16,01:49:43.000,197,11053388,4004,0,1752630582,13192.861328630002,29456.638620929996,53357.92921128001 2025-07-16,01:49:44.000,197,11053371,4805,0,1752630583,13192.895010179993,27150.149186669994,53357.866327200005 2025-07-16,01:49:45.000,197,11053403,4605,0,1752630584,13192.921955420003,24843.652703280008,53357.80344312 2025-07-16,01:49:46.000,197,11053410,3405,0,1752630585,13192.942164349988,30379.320394020004,53357.87331432 2025-07-16,01:49:47.000,197,11053388,3005,0,1752630586,13192.969109589998,28995.357651989994,53357.90824992001 2025-07-16,01:49:48.000,197,11053411,3725,0,1752630587,13192.989318519998,31763.304283439997,53357.915237040004 2025-07-16,01:49:49.000,197,11053385,3725,0,1752630588,13192.996054829993,26227.601347050004,53357.89427568 2025-07-16,01:49:50.000,197,11053409,4525,0,1752630589,13193.063417929989,31763.360676480006,53357.88728856001 2025-07-16,01:49:51.000,197,11053390,4325,0,1752630590,13193.049945309998,27611.592285599996,53357.88030144 2025-07-16,01:49:52.000,197,11053390,3965,0,1752630591,13193.097099479994,33608.569141800006,53357.78946888001 2025-07-16,01:49:53.000,197,11053345,4525,0,1752630592,13193.144253649989,31763.395922130003,53357.84536584 2025-07-16,01:49:54.000,197,11053400,4325,0,1752630593,13193.137517339994,28534.224714779994,53357.84536584 2025-07-16,01:49:55.000,197,11053384,3525,0,1752630594,13193.211616749999,34069.94879856,53357.85934008001 2025-07-16,01:49:56.000,197,11053344,3405,0,1752630595,13193.258770919994,31302.12905145,53357.85934008001 2025-07-16,01:49:57.000,197,11053404,3165,0,1752630596,13193.238561989994,28072.922598449994,53357.796456000004 2025-07-16,01:49:58.000,197,11053445,4445,0,1752630597,13193.26550722999,27611.620482119994,53357.84536584 2025-07-16,01:49:59.000,197,11053421,4765,0,1752630598,13193.27224354,27611.634580380007,53357.88728856001 2025-07-16,01:50:00.000,197,11053404,4004,0,1752630599,13193.28571615999,33608.76651744,53357.92222416 2025-07-16,01:50:01.000,197,11053395,3804,0,1752630600,13193.299188779994,24843.850078920004,53357.9012628 2025-07-16,01:50:02.000,197,11053366,4125,0,1752630601,13193.33287033,36376.62855933,53357.915237040004 2025-07-16,01:50:03.000,197,11053386,4125,0,1752630602,13193.339606639995,26689.09378989,53357.936198400006 2025-07-16,01:50:04.000,197,11053267,4485,0,1752630603,13193.36655187999,30840.960868590002,53357.89427568 2025-07-16,01:50:05.000,197,11053330,3924,0,1752630604,13193.35307926,31763.57215038,53357.89427568 2025-07-16,01:50:06.000,197,11053354,4045,0,1752630605,13193.33287033,30840.96791772,53357.88728856001 2025-07-16,01:50:07.000,197,11053393,3645,0,1752630606,13193.359815569995,27150.501643170006,53357.796456000004 2025-07-16,01:50:08.000,197,11053413,3645,0,1752630607,13193.37328819,29457.103863509998,53357.82440448 2025-07-16,01:50:09.000,197,11053387,3565,0,1752630608,13193.38676080999,27611.8742508,53357.83837872001 2025-07-16,01:50:10.000,197,11053396,3085,0,1752630609,13193.37328819,32225.029347570002,53357.817417360005 2025-07-16,01:50:11.000,197,11053398,4085,0,1752630610,13193.43391498,24843.998110650005,53357.94318552 2025-07-16,01:50:12.000,197,11053375,3605,0,1752630611,13193.420442359995,29918.504667660003,53357.88030144 2025-07-16,01:50:13.000,197,11053401,3725,0,1752630612,13193.42717866999,23921.46436929,53357.88728856001 2025-07-16,01:50:14.000,197,11053391,4805,0,1752630613,13193.420442359995,29457.209600460003,53357.866327200005 2025-07-16,01:50:15.000,197,11053408,4045,0,1752630614,13193.42717866999,30841.15824423,53357.88728856001 2025-07-16,01:50:16.000,197,11053383,4485,0,1752630615,13193.42717866999,27150.7201662,53357.88030144 2025-07-16,01:50:17.000,197,11053384,3365,0,1752630616,13193.45412391,33147.73931718001,53357.87331432 2025-07-16,01:50:18.000,197,11053381,3645,0,1752630617,13193.420442359995,31763.88936123,53357.88728856001 2025-07-16,01:50:19.000,197,11053384,3005,0,1752630618,13193.42717866999,27150.684920550004,53357.85934008001 2025-07-16,01:50:20.000,197,11053350,3285,0,1752630619,13193.46759652999,31302.495606209995,53357.915237040004 2025-07-16,01:50:21.000,197,11053357,3804,0,1752630620,13193.47433284,33609.11192481,53357.92921128001 2025-07-16,01:50:22.000,197,11053335,3444,0,1752630621,13193.47433284,34531.74435399,53357.83837872001 2025-07-16,01:50:23.000,197,11053353,3645,0,1752630622,13193.45412391,26689.481492039995,53357.83837872001 2025-07-16,01:50:24.000,197,11053371,4725,0,1752630623,13193.41370605,28534.767497790002,53357.84536584 2025-07-16,01:50:25.000,197,11053409,3605,0,1752630624,13193.44738759999,28996.069614120002,53357.88728856001 2025-07-16,01:50:26.000,197,11053388,4045,0,1752630625,13193.44738759999,31763.980999919993,53357.88728856001 2025-07-16,01:50:27.000,197,11053374,4325,0,1752630626,13193.44738759999,27150.86819793,53357.9012628 2025-07-16,01:50:28.000,197,11053385,4645,0,1752630627,13193.40696973999,27612.247854689995,53357.8313916 2025-07-16,01:50:29.000,197,11053426,4045,0,1752630628,13193.380024499995,31764.093785999998,53357.8313916 2025-07-16,01:50:30.000,197,11053413,3605,0,1752630629,13193.32613401999,30380.14514223,53357.82440448 2025-07-16,01:50:31.000,197,11053395,3485,0,1752630630,13193.339606639995,30841.510700729996,53357.88728856001 2025-07-16,01:50:32.000,197,11053367,3565,0,1752630631,13193.299188779994,27612.325395120002,53357.8313916 2025-07-16,01:50:33.000,197,11053428,2965,0,1752630632,13193.258770919994,28073.683904489997,53357.8313916 2025-07-16,01:50:34.000,197,11053375,3804,0,1752630633,13193.27224354,39145.23075987,53357.7265848 2025-07-16,01:50:35.000,197,11053394,4165,0,1752630634,13193.24529829999,29918.984008500003,53357.83837872001 2025-07-16,01:50:36.000,197,11053390,3165,0,1752630635,13193.177935199994,32686.83195213,53357.817417360005 2025-07-16,01:50:37.000,197,11053422,3005,0,1752630636,13193.20488043999,29457.688941300003,53357.78248176 2025-07-16,01:50:38.000,197,11053396,4285,0,1752630637,13193.18467150999,30841.602339420002,53357.76152040001 2025-07-16,01:50:39.000,197,11053290,3804,0,1752630638,13193.18467150999,29919.01220502,53357.747546160004 2025-07-16,01:50:40.000,197,11053407,4325,0,1752630639,13193.164462579989,28996.358628450005,53357.77549464 2025-07-16,01:50:41.000,197,11053392,3965,0,1752630640,13193.164462579989,28535.10585603,53357.78248176 2025-07-16,01:50:42.000,197,11053440,3885,0,1752630641,13193.150989959999,24844.604335829994,53357.768507520006 2025-07-16,01:50:43.000,197,11053419,4445,0,1752630642,13193.164462579989,30380.384812649994,53357.78946888001 2025-07-16,01:50:44.000,197,11053424,3005,0,1752630643,13193.124044719989,30841.651683329997,53357.7265848 2025-07-16,01:50:45.000,197,11053399,4445,0,1752630644,13193.110572099999,30380.384812649994,53357.78946888001 2025-07-16,01:50:46.000,197,11053415,4405,0,1752630645,13193.150989959999,23921.986004909995,53357.78946888001 2025-07-16,01:50:47.000,197,11053401,4085,0,1752630646,13193.164462579989,32225.642621880004,53357.69164920001 2025-07-16,01:50:48.000,197,11053418,3924,0,1752630647,13193.20488043999,28535.11995429,53357.76152040001 2025-07-16,01:50:49.000,197,11053417,4365,0,1752630648,13193.18467150999,30380.46940221,53357.71261056 2025-07-16,01:50:50.000,197,11053451,4445,0,1752630649,13193.231825679999,33148.28914932,53357.7265848 2025-07-16,01:50:51.000,197,11053409,4485,0,1752630650,13193.211616749999,28535.12700342,53357.74055904001 2025-07-16,01:50:52.000,197,11053438,3804,0,1752630651,13193.171198889999,33609.57011826,53357.747546160004 2025-07-16,01:50:53.000,197,11053414,3245,0,1752630652,13193.191407819999,31303.09478226,53357.78946888001 2025-07-16,01:50:54.000,197,11053402,3405,0,1752630653,13193.191407819999,29457.815825640006,53357.69164920001 2025-07-16,01:50:55.000,197,11053413,4245,0,1752630654,13193.198144129994,31764.3757512,53357.71261056 2025-07-16,01:50:56.000,197,11053423,4405,0,1752630655,13193.177935199994,26689.932636359998,53357.7265848 2025-07-16,01:50:57.000,197,11053414,3804,0,1752630656,13193.198144129994,28535.211592980006,53357.71261056 2025-07-16,01:50:58.000,197,11053396,3085,0,1752630657,13193.24529829999,28996.548954960002,53357.74055904001 2025-07-16,01:50:59.000,197,11053398,4205,0,1752630658,13193.27224354,30380.47645134,53357.75453328 2025-07-16,01:51:00.000,197,11053380,4045,0,1752630659,13193.26550722999,32686.97293473,53357.747546160004 2025-07-16,01:51:01.000,197,11053423,3605,0,1752630660,13193.24529829999,33609.640609559996,53357.80344312 2025-07-16,01:51:02.000,197,11053384,3525,0,1752630661,13193.258770919994,33609.68290434001,53357.73357192 2025-07-16,01:51:03.000,197,11053445,4525,0,1752630662,13193.26550722999,26689.92558723,53357.78248176 2025-07-16,01:51:04.000,197,11053373,4645,0,1752630663,13193.3126614,28535.169298199995,53357.78946888001 2025-07-16,01:51:05.000,197,11053403,3565,0,1752630664,13193.299188779994,31764.40394772,53357.768507520006 2025-07-16,01:51:06.000,197,11053433,4405,0,1752630665,13193.30592508999,22999.402919640008,53357.74055904001 2025-07-16,01:51:07.000,197,11053427,3725,0,1752630666,13193.34634294999,29457.801727380007,53357.76152040001 2025-07-16,01:51:08.000,197,11053423,4004,0,1752630667,13193.359815569995,28996.520758440005,53357.83837872001 2025-07-16,01:51:09.000,197,11053443,4405,0,1752630668,13193.38676080999,29919.139089360004,53357.80344312 2025-07-16,01:51:10.000,197,11053450,3804,0,1752630669,13193.440651289995,25306.033336499997,53357.817417360005 2025-07-16,01:51:11.000,197,11053425,4605,0,1752630670,13193.46759652999,32225.748358829995,53357.8313916 2025-07-16,01:51:12.000,197,11053343,4405,0,1752630671,13193.5147507,28996.527807570004,53357.81043024001 2025-07-16,01:51:13.000,197,11053367,4485,0,1752630672,13193.52822331999,29457.88631694,53357.88030144 2025-07-16,01:51:14.000,197,11053365,4565,0,1752630673,13193.56864117999,33148.36668974999,53357.80344312 2025-07-16,01:51:15.000,197,11053422,3525,0,1752630674,13193.622531659996,29919.202531529998,53357.85235296 2025-07-16,01:51:16.000,197,11053406,2885,0,1752630675,13193.60905903999,26690.010176790005,53357.82440448 2025-07-16,01:51:17.000,197,11053366,4165,0,1752630676,13193.669685829991,31764.516733800003,53357.71959768001 2025-07-16,01:51:18.000,197,11053431,3645,0,1752630677,13193.723576309996,28073.951771430002,53357.78946888001 2025-07-16,01:51:19.000,197,11053367,4765,0,1752630678,13193.784203099996,26228.729207850003,53357.84536584 2025-07-16,01:51:20.000,197,11053403,3565,0,1752630679,13193.811148339992,28535.331428189995,53357.82440448 2025-07-16,01:51:21.000,197,11053416,3525,0,1752630680,13193.811148339992,23922.197478810005,53357.82440448 2025-07-16,01:51:22.000,197,11053350,3485,0,1752630681,13193.858302510002,28535.366673840006,53357.77549464 2025-07-16,01:51:23.000,197,11053382,3165,0,1752630682,13193.871775129992,31303.271010509998,53357.78946888001 2025-07-16,01:51:24.000,197,11053404,3485,0,1752630683,13193.898720370002,31764.622470749993,53357.83837872001 2025-07-16,01:51:25.000,197,11053440,4085,0,1752630684,13193.925665609997,28535.408968620002,53357.915237040004 2025-07-16,01:51:26.000,197,11053469,3285,0,1752630685,13193.959347160002,33148.655704079996,53357.88728856001 2025-07-16,01:51:27.000,197,11053224,3405,0,1752630686,13193.945874539997,28996.823871030007,53357.92222416 2025-07-16,01:51:28.000,197,11053252,3005,0,1752630687,13193.959347160002,29458.1823804,53357.89427568 2025-07-16,01:51:29.000,197,11053375,4765,0,1752630688,13193.932401919992,29919.50564412,53357.92921128001 2025-07-16,01:51:30.000,197,11053393,4285,0,1752630689,13193.905456679997,29458.281068220007,53357.90824992001 2025-07-16,01:51:31.000,197,11053396,4004,0,1752630690,13193.945874539997,30380.878251750008,53357.971134 2025-07-16,01:51:32.000,197,11053411,3645,0,1752630691,13193.932401919992,28996.957804499994,53357.94318552 2025-07-16,01:51:33.000,197,11053434,4085,0,1752630692,13193.939138230002,29919.717118019995,53357.915237040004 2025-07-16,01:51:34.000,197,11053417,4725,0,1752630693,13193.959347160002,28997.05649232,53357.92921128001 2025-07-16,01:51:35.000,197,11053397,3645,0,1752630694,13193.972819779992,29919.745314540007,53357.915237040004 2025-07-16,01:51:36.000,197,11053441,4485,0,1752630695,13194.033446569993,26229.173303040006,53357.964146880004 2025-07-16,01:51:37.000,197,11053421,4365,0,1752630696,13193.979556090002,25306.547922989994,53357.94318552 2025-07-16,01:51:38.000,197,11053389,4645,0,1752630697,13193.993028709992,27151.918518299994,53357.97812112001 2025-07-16,01:51:39.000,197,11053411,4605,0,1752630698,13194.046919189997,30842.483480669995,53357.99209536 2025-07-16,01:51:40.000,197,11053421,4565,0,1752630699,13194.013237639992,25768.005120179994,53358.00606960001 2025-07-16,01:51:41.000,197,11053454,4125,0,1752630700,13194.026710259997,32226.47441922,53357.99908248 2025-07-16,01:51:42.000,197,11053380,3845,0,1752630701,13194.040182880002,28997.331408390004,53358.02703096001 2025-07-16,01:51:43.000,197,11053431,4485,0,1752630702,13194.060391810002,29919.97793583,53358.05497944001 2025-07-16,01:51:44.000,197,11053408,3205,0,1752630703,13194.060391810002,34533.203523899996,53358.06895368 2025-07-16,01:51:45.000,197,11053409,4645,0,1752630704,13194.053655499993,26229.434120849997,53358.0410052 2025-07-16,01:51:46.000,197,11053388,3885,0,1752630705,13194.053655499993,33610.606340369995,53358.131837760004 2025-07-16,01:51:47.000,197,11053377,4405,0,1752630706,13194.019973950002,25768.25183973,53358.131837760004 2025-07-16,01:51:48.000,197,11053450,4085,0,1752630707,13194.006501329997,30381.470378669997,53358.14581200001 2025-07-16,01:51:49.000,197,11053402,3725,0,1752630708,13194.019973950002,30381.540869970006,53358.13882488 2025-07-16,01:51:50.000,197,11053444,4165,0,1752630709,13193.986292399997,27152.3414661,53358.09690216001 2025-07-16,01:51:51.000,197,11053413,4405,0,1752630710,13194.026710259997,28536.353552040004,53358.1108764 2025-07-16,01:51:52.000,197,11053447,4325,0,1752630711,13193.993028709992,32688.28407291,53358.11786352 2025-07-16,01:51:53.000,197,11053417,4165,0,1752630712,13193.972819779992,25307.097755130002,53358.1108764 2025-07-16,01:51:54.000,197,11053383,4645,0,1752630713,13193.939138230002,28536.40994508,53358.131837760004 2025-07-16,01:51:55.000,197,11053447,3804,0,1752630714,13193.925665609997,31765.623447210004,53358.06196656 2025-07-16,01:51:56.000,197,11053411,3605,0,1752630715,13193.918929300002,26691.145086720004,53358.18773472 2025-07-16,01:51:57.000,197,11053429,3725,0,1752630716,13193.891984059992,28997.796650970005,53358.131837760004 2025-07-16,01:51:58.000,197,11053428,4245,0,1752630717,13193.898720370002,28997.803700100005,53358.1108764 2025-07-16,01:51:59.000,197,11053458,3205,0,1752630718,13193.966083469997,32688.382760730005,53358.16677336 2025-07-16,01:52:00.000,197,11053398,4205,0,1752630719,13193.966083469997,23923.21255353,53358.19472184001 2025-07-16,01:52:01.000,197,11053404,3005,0,1752630720,13193.945874539997,30843.0544602,53358.15978624 2025-07-16,01:52:02.000,197,11053375,4645,0,1752630721,13193.979556090002,30843.07560759,53358.18773472 2025-07-16,01:52:03.000,197,11053399,4004,0,1752630722,13193.959347160002,29459.049423389995,53358.18773472 2025-07-16,01:52:04.000,197,11053362,4004,0,1752630723,13193.966083469997,26691.152135850003,53358.13882488 2025-07-16,01:52:05.000,197,11053420,4325,0,1752630724,13193.972819779992,32227.003103969997,53358.14581200001 2025-07-16,01:52:06.000,197,11053412,4285,0,1752630725,13193.952610849992,30381.759393,53358.15978624 2025-07-16,01:52:07.000,197,11053413,4325,0,1752630726,13193.993028709992,34994.91448977,53358.16677336 2025-07-16,01:52:08.000,197,11053437,4565,0,1752630727,13193.979556090002,30381.74529474,53358.15978624 2025-07-16,01:52:09.000,197,11053395,4565,0,1752630728,13194.006501329997,28536.38879769,53358.18773472 2025-07-16,01:52:10.000,197,11053409,4645,0,1752630729,13194.026710259997,30381.702999960005,53358.15978624 2025-07-16,01:52:11.000,197,11053408,3525,0,1752630730,13194.019973950002,29459.070570779993,53358.16677336 2025-07-16,01:52:12.000,197,11053401,4645,0,1752630731,13194.033446569993,27152.454252180003,53358.18773472 2025-07-16,01:52:13.000,197,11053417,3924,0,1752630732,13194.087337049998,30843.06855846,53358.25760592 2025-07-16,01:52:14.000,197,11053433,3924,0,1752630733,13194.060391810002,29920.44317841,53358.1807476 2025-07-16,01:52:15.000,197,11053439,3565,0,1752630734,13194.127754909998,34072.34550276,53358.201708960005 2025-07-16,01:52:16.000,197,11053397,3525,0,1752630735,13194.141227529988,28536.494534640005,53358.20869608 2025-07-16,01:52:17.000,197,11053393,3725,0,1752630736,13194.188381699998,30843.07560759,53358.22965744 2025-07-16,01:52:18.000,197,11053374,4485,0,1752630737,13194.222063249988,28997.796650970005,53358.18773472 2025-07-16,01:52:19.000,197,11053428,4525,0,1752630738,13194.249008489998,29920.436129280002,53358.201708960005 2025-07-16,01:52:20.000,197,11053401,3485,0,1752630739,13194.262481109989,29459.098767300005,53358.19472184001 2025-07-16,01:52:21.000,197,11053409,3725,0,1752630740,13194.316371589994,24845.873179229995,53358.17376048001 2025-07-16,01:52:22.000,197,11053419,3525,0,1752630741,13194.417416239994,29920.422031020003,53358.271580160006 2025-07-16,01:52:23.000,197,11053384,3365,0,1752630742,13194.46457040999,29459.091718170006,53358.19472184001 2025-07-16,01:52:24.000,197,11053388,4205,0,1752630743,13194.54540612999,30843.019214550004,53358.271580160006 2025-07-16,01:52:25.000,197,11053415,3924,0,1752630744,13194.659923399995,28536.416994209998,53358.26459304001 2025-07-16,01:52:26.000,197,11053469,4445,0,1752630745,13194.69360495,28075.128976139997,53358.27856728 2025-07-16,01:52:27.000,197,11053450,4205,0,1752630746,13194.700341259995,26691.208528889998,53358.23664456 2025-07-16,01:52:28.000,197,11053408,3845,0,1752630747,13194.75423174,26691.20147976,53358.25760592 2025-07-16,01:52:29.000,197,11053411,4405,0,1752630748,13194.781176979996,30843.089705849998,53358.2156832 2025-07-16,01:52:30.000,197,11053433,4285,0,1752630749,13194.89569425,27613.876203720007,53358.18773472 2025-07-16,01:52:31.000,197,11053414,4205,0,1752630750,13194.936112110001,30843.181344540004,53358.2156832 2025-07-16,01:52:32.000,197,11053381,4245,0,1752630751,13194.922639489996,32688.523743330006,53358.320490000006 2025-07-16,01:52:33.000,197,11053419,4325,0,1752630752,13194.996738900001,33149.854056180004,53358.27856728 2025-07-16,01:52:34.000,197,11053416,4045,0,1752630753,13195.037156760001,30843.265934099996,53358.31350288001 2025-07-16,01:52:35.000,197,11053430,3965,0,1752630754,13195.077574620002,29459.31729033,53358.299528640004 2025-07-16,01:52:36.000,197,11053354,4004,0,1752630755,13195.124728789997,33611.304204240005,53358.32747712 2025-07-16,01:52:37.000,197,11053421,4485,0,1752630756,13195.185355579997,22539.588169740004,53358.369399840005 2025-07-16,01:52:38.000,197,11053419,4245,0,1752630757,13195.219037130002,28998.142058340003,53358.36241272001 2025-07-16,01:52:39.000,197,11053429,4285,0,1752630758,13195.306609159998,26230.272967319994,53358.37638696 2025-07-16,01:52:40.000,197,11053461,4525,0,1752630759,13195.340290710003,25768.956752729995,53358.33446424 2025-07-16,01:52:41.000,197,11053442,4004,0,1752630760,13195.353763329993,30382.24578297,53358.33446424 2025-07-16,01:52:42.000,197,11053439,4325,0,1752630761,13195.468280599998,28536.917482439996,53358.439271040006 2025-07-16,01:52:43.000,197,11053448,4045,0,1752630762,13195.528907389998,32688.876199830003,53358.40433544 2025-07-16,01:52:44.000,197,11053444,4045,0,1752630763,13195.582797869989,25769.04839142,53358.39734832 2025-07-16,01:52:45.000,197,11053440,3965,0,1752630764,13195.650160969999,31304.927556060007,53358.52311648 2025-07-16,01:52:46.000,197,11053389,4325,0,1752630765,13195.70405144999,27614.341446299994,53358.46023240001 2025-07-16,01:52:47.000,197,11053415,4325,0,1752630766,13195.778150859995,35456.85807693,53358.47420664 2025-07-16,01:52:48.000,197,11053482,4125,0,1752630767,13195.84551395999,31766.279016300003,53358.50215512 2025-07-16,01:52:49.000,197,11053459,4525,0,1752630768,13195.90614074999,30382.365618180003,53358.57901344001 2025-07-16,01:52:50.000,197,11053426,4125,0,1752630769,13196.00718539999,29921.021207070007,53358.5650392 2025-07-16,01:52:51.000,197,11053383,3444,0,1752630770,13196.067812189991,28998.33943398,53358.52311648 2025-07-16,01:52:52.000,197,11053438,4125,0,1752630771,13196.162120529996,31766.257868910005,53358.52311648 2025-07-16,01:52:53.000,197,11053419,3885,0,1752630772,13196.222747319996,28075.692906540004,53358.57901344001 2025-07-16,01:52:54.000,197,11053420,4365,0,1752630773,13196.236219940001,29921.028256200007,53358.54407784 2025-07-16,01:52:55.000,197,11053400,3285,0,1752630774,13196.330528279992,30382.337421660006,53358.655871760006 2025-07-16,01:52:56.000,197,11053439,4525,0,1752630775,13196.438309240002,29459.719090740007,53358.64189752 2025-07-16,01:52:57.000,197,11053406,3365,0,1752630776,13196.546090199998,23923.811729580004,53358.72574296001 2025-07-16,01:52:58.000,197,11053429,4725,0,1752630777,13196.626925919998,26230.456244700006,53358.71875584 2025-07-16,01:52:59.000,197,11053422,4325,0,1752630778,13196.674080089993,27153.13801779,53358.67683312001 2025-07-16,01:53:00.000,197,11053378,4125,0,1752630779,13196.714497949994,27614.468330639997,53358.69779448001 2025-07-16,01:53:01.000,197,11053435,4805,0,1752630780,13196.795333669994,26230.569030779996,53358.72574296001 2025-07-16,01:53:02.000,197,11053411,4925,0,1752630781,13196.869433079999,29921.218582710004,53358.67683312001 2025-07-16,01:53:03.000,197,11053437,4445,0,1752630782,13196.92332355999,28075.981920870006,53358.774652800006 2025-07-16,01:53:04.000,197,11053425,4725,0,1752630783,13196.916587249994,27614.644558889995,53358.78862704 2025-07-16,01:53:05.000,197,11053431,4725,0,1752630784,13196.97047773,28076.031264780002,53358.76067856 2025-07-16,01:53:06.000,197,11053420,3325,0,1752630785,13197.058049759995,27153.497523419996,53358.8095884 2025-07-16,01:53:07.000,197,11053414,4205,0,1752630786,13197.10520392999,32228.130964769996,53358.86548536001 2025-07-16,01:53:08.000,197,11053429,4525,0,1752630787,13197.138885479995,29460.205480710007,53358.85151112 2025-07-16,01:53:09.000,197,11053443,4685,0,1752630788,13197.219721199996,27614.933573219998,53358.90740808 2025-07-16,01:53:10.000,197,11053382,4205,0,1752630789,13197.29382061,25308.317254620008,53358.88644672 2025-07-16,01:53:11.000,197,11053418,4165,0,1752630790,13197.347711089991,26692.343438819997,53358.90042096 2025-07-16,01:53:12.000,197,11053363,4805,0,1752630791,13197.394865260001,26231.062469879995,53358.95631792 2025-07-16,01:53:13.000,197,11053378,3924,0,1752630792,13197.475700980001,23463.136985820005,53358.921382320004 2025-07-16,01:53:14.000,197,11053362,3405,0,1752630793,13197.522855149997,35457.795611220005,53358.9493308 2025-07-16,01:53:15.000,197,11053368,3924,0,1752630794,13197.576745630002,30844.50658098,53359.01221488001 2025-07-16,01:53:16.000,197,11053410,4325,0,1752630795,13197.637372420002,27615.208489290002,53359.03317624001 2025-07-16,01:53:17.000,197,11053434,4085,0,1752630796,13197.684526589997,28999.220575230007,53359.08208608001 2025-07-16,01:53:18.000,197,11053395,4405,0,1752630797,13197.724944449998,26692.576060110005,53359.06811184 2025-07-16,01:53:19.000,197,11053413,4325,0,1752630798,13197.799043859988,28537.904360639994,53359.04715048 2025-07-16,01:53:20.000,197,11053419,4525,0,1752630799,13197.812516479993,27153.969815129996,53359.06811184 2025-07-16,01:53:21.000,197,11053398,3924,0,1752630800,13197.893352199993,23463.36255798,53359.11702168 2025-07-16,01:53:22.000,197,11053433,4685,0,1752630801,13197.967451609999,29460.677772420007,53359.17291864 2025-07-16,01:53:23.000,197,11053458,4325,0,1752630802,13198.021342089989,27154.040306430004,53359.13099592001 2025-07-16,01:53:24.000,197,11053393,4445,0,1752630803,13198.068496259999,31767.350484060007,53359.17291864 2025-07-16,01:53:25.000,197,11053389,4445,0,1752630804,13198.156068289994,29922.07857657,53359.22182848 2025-07-16,01:53:26.000,197,11053391,4485,0,1752630805,13198.22343138999,28538.101736280005,53359.24977696001 2025-07-16,01:53:27.000,197,11053379,4525,0,1752630806,13198.27058556,32228.793582989994,53359.29868680001 2025-07-16,01:53:28.000,197,11053406,3365,0,1752630807,13198.337948659995,30844.82379183,53359.326635280006 2025-07-16,01:53:29.000,197,11053424,3205,0,1752630808,13198.38510282999,28538.200424099996,53359.3336224 2025-07-16,01:53:30.000,197,11053382,4165,0,1752630809,13198.432257,26692.872123570007,53359.375545120005 2025-07-16,01:53:31.000,197,11053374,3965,0,1752630810,13198.46593854999,33612.82681632,53359.36855800001 2025-07-16,01:53:32.000,197,11053460,4004,0,1752630811,13198.51309272,26692.893270960005,53359.36855800001 2025-07-16,01:53:33.000,197,11053402,4004,0,1752630812,13198.566983199991,30844.873135739996,53359.494326160006 2025-07-16,01:53:34.000,197,11053382,3325,0,1752630813,13198.600664749996,27154.322271629993,53359.51528752001 2025-07-16,01:53:35.000,197,11053439,3845,0,1752630814,13198.688236779992,25308.979872840006,53359.53624888001 2025-07-16,01:53:36.000,197,11053416,3245,0,1752630815,13198.721918329997,26692.977860519997,53359.60612008001 2025-07-16,01:53:37.000,197,11053413,3804,0,1752630816,13198.728654639992,29922.332345250004,53359.58515872001 2025-07-16,01:53:38.000,197,11053435,4765,0,1752630817,13198.769072499992,28538.31321018,53359.62009432 2025-07-16,01:53:39.000,197,11053442,3205,0,1752630818,13198.843171909997,27154.343419020006,53359.592145840004 2025-07-16,01:53:40.000,197,11053384,4125,0,1752630819,13198.883589769997,32690.33536974,53359.62009432 2025-07-16,01:53:41.000,197,11053392,4045,0,1752630820,13198.917271320002,27615.659633610005,53359.67599128 2025-07-16,01:53:42.000,197,11053397,4485,0,1752630821,13198.944216559998,23002.321259460005,53359.66900416 2025-07-16,01:53:43.000,197,11053389,3725,0,1752630822,13198.977898110003,31767.681793170006,53359.74586248 2025-07-16,01:53:44.000,197,11053414,4325,0,1752630823,13198.964425489998,28999.699916070007,53359.74586248 2025-07-16,01:53:45.000,197,11053413,4445,0,1752630824,13199.025052279998,31306.30213641,53359.76682384 2025-07-16,01:53:46.000,197,11053431,4525,0,1752630825,13199.031788589993,29461.009081530006,53359.73887536 2025-07-16,01:53:47.000,197,11053395,4725,0,1752630826,13199.051997519993,28077.01814298,53359.77381096001 2025-07-16,01:53:48.000,197,11053413,3685,0,1752630827,13199.153042169994,31767.632449259996,53359.79477232 2025-07-16,01:53:49.000,197,11053429,4765,0,1752630828,13199.213668959994,31306.309185539998,53359.878617760005 2025-07-16,01:53:50.000,197,11053415,4845,0,1752630829,13199.227141579999,27154.329320760007,53359.87163064001 2025-07-16,01:53:51.000,197,11053369,4645,0,1752630830,13199.247350509999,28538.369603219995,53359.892592 2025-07-16,01:53:52.000,197,11053413,4645,0,1752630831,13199.28103205999,34074.354504810006,53359.85066928001 2025-07-16,01:53:53.000,197,11053441,4565,0,1752630832,13199.307977299999,29922.39578742,53359.892592 2025-07-16,01:53:54.000,197,11053414,4165,0,1752630833,13199.34839516,27154.378664670003,53359.976437440004 2025-07-16,01:53:55.000,197,11053460,3325,0,1752630834,13199.38881302,25770.380676989997,53359.99041168001 2025-07-16,01:53:56.000,197,11053419,4685,0,1752630835,13199.42249456999,31767.74523534,53359.9624632 2025-07-16,01:53:57.000,197,11053412,4125,0,1752630836,13199.48312135999,31767.73818621,53359.997398800006 2025-07-16,01:53:58.000,197,11053437,4565,0,1752630837,13199.48312135999,29461.164162390007,53360.01836016001 2025-07-16,01:53:59.000,197,11053420,4045,0,1752630838,13199.54374814999,26693.132941379998,53360.06028288 2025-07-16,01:54:00.000,197,11053412,3285,0,1752630839,13199.56395707999,29922.494475240004,53360.01137304 2025-07-16,01:54:01.000,197,11053386,4125,0,1752630840,13199.62458386999,28999.805653019997,53360.07425712 2025-07-16,01:54:02.000,197,11053452,4125,0,1752630841,13199.67173804,24386.495475389995,53360.144128320004 2025-07-16,01:54:03.000,197,11053410,3365,0,1752630842,13199.725628519991,32229.181285140003,53360.19303816 2025-07-16,01:54:04.000,197,11053390,4365,0,1752630843,13199.75257376,29461.171211520006,53360.20002528 2025-07-16,01:54:05.000,197,11053431,4805,0,1752630844,13199.792991620001,28999.911389970002,53360.22797376 2025-07-16,01:54:06.000,197,11053388,3205,0,1752630845,13199.826673169991,29461.213506300002,53360.213999520005 2025-07-16,01:54:07.000,197,11053415,4645,0,1752630846,13199.853618410001,27615.892254899998,53360.241948 2025-07-16,01:54:08.000,197,11053413,4765,0,1752630847,13199.853618410001,25770.683789579998,53360.26989648 2025-07-16,01:54:09.000,197,11053443,3804,0,1752630848,13199.900772579997,30845.3101818,53360.35374192001 2025-07-16,01:54:10.000,197,11053393,4725,0,1752630849,13199.968135679992,29000.052372570004,53360.37470328001 2025-07-16,01:54:11.000,197,11053383,3845,0,1752630850,13199.968135679992,28077.419943390007,53360.36072904 2025-07-16,01:54:12.000,197,11053380,4565,0,1752630851,13199.961399369997,28538.771403630002,53360.44457448001 2025-07-16,01:54:13.000,197,11053384,4085,0,1752630852,13199.954663060002,33152.15912169,53360.35374192001 2025-07-16,01:54:14.000,197,11053472,4165,0,1752630853,13199.927717819992,31306.823772029995,53360.39566464 2025-07-16,01:54:15.000,197,11053393,4765,0,1752630854,13199.954663060002,26232.169183289996,53360.46553584 2025-07-16,01:54:16.000,197,11053388,3485,0,1752630855,13200.001817229997,34997.572011779994,53360.4864972 2025-07-16,01:54:17.000,197,11053415,4445,0,1752630856,13199.981608299997,32229.611282070007,53360.49348432001 2025-07-16,01:54:18.000,197,11053403,4565,0,1752630857,13199.988344609992,28538.94763188,53360.49348432001 2025-07-16,01:54:19.000,197,11053450,4245,0,1752630858,13200.001817229997,32229.604232939993,53360.549381280005 2025-07-16,01:54:20.000,197,11053441,4725,0,1752630859,13200.042235089997,32229.653576850003,53360.57034264001 2025-07-16,01:54:21.000,197,11053411,3765,0,1752630860,13200.028762469992,30384.30412893,53360.59130400001 2025-07-16,01:54:22.000,197,11053419,3444,0,1752630861,13200.015289850002,34075.017123030004,53360.619252480006 2025-07-16,01:54:23.000,197,11053429,3645,0,1752630862,13199.981608299997,37765.737166260005,53360.64021384001 2025-07-16,01:54:24.000,197,11053421,4845,0,1752630863,13200.001817229997,28077.751252500006,53360.65418808 2025-07-16,01:54:25.000,197,11053443,4685,0,1752630864,13199.968135679992,29461.71399453,53360.61226536001 2025-07-16,01:54:26.000,197,11053404,4085,0,1752630865,13199.947926749992,30845.761326120002,53360.619252480006 2025-07-16,01:54:27.000,197,11053450,3285,0,1752630866,13199.961399369997,29461.756289309997,53360.61226536001 2025-07-16,01:54:28.000,197,11053486,4165,0,1752630867,13199.954663060002,30845.79657177,53360.68912368001 2025-07-16,01:54:29.000,197,11053458,4205,0,1752630868,13199.867091029992,26232.401804580004,53360.67514944 2025-07-16,01:54:30.000,197,11053449,3685,0,1752630869,13199.914245200001,27155.147019840006,53360.717072160005 2025-07-16,01:54:31.000,197,11053432,3885,0,1752630870,13199.887299959992,29000.482369499994,53360.77296912 2025-07-16,01:54:32.000,197,11053440,3765,0,1752630871,13199.887299959992,25309.875112349997,53360.765982000004 2025-07-16,01:54:33.000,197,11053440,4085,0,1752630872,13199.860354719996,32229.893247269996,53360.7310464 2025-07-16,01:54:34.000,197,11053431,3444,0,1752630873,13199.799727929996,29923.276928670006,53360.75200776 2025-07-16,01:54:35.000,197,11053407,4485,0,1752630874,13199.759310069996,31307.24671983,53360.814891840004 2025-07-16,01:54:36.000,197,11053397,4365,0,1752630875,13199.792991620001,33613.94762799,53360.75200776 2025-07-16,01:54:37.000,197,11053372,3804,0,1752630876,13199.766046379991,29923.291026930005,53360.765982000004 2025-07-16,01:54:38.000,197,11053446,4165,0,1752630877,13199.7121559,28539.370579680006,53360.74502064 2025-07-16,01:54:39.000,197,11053429,4485,0,1752630878,13199.718892209996,29461.981861470005,53360.80790472001 2025-07-16,01:54:40.000,197,11053459,4565,0,1752630879,13199.725628519991,29000.686794270005,53360.8009176 2025-07-16,01:54:41.000,197,11053368,4125,0,1752630880,13199.698683279996,29000.707941660003,53360.85681456001 2025-07-16,01:54:42.000,197,11053412,3845,0,1752630881,13199.69194697,29000.707941660003,53360.85681456001 2025-07-16,01:54:43.000,197,11053409,4405,0,1752630882,13199.725628519991,29923.33332171,53360.90572440001 2025-07-16,01:54:44.000,197,11053426,3725,0,1752630883,13199.67173804,33152.708953830006,53360.84982744 2025-07-16,01:54:45.000,197,11053424,4004,0,1752630884,13199.638056489996,31307.331309390007,53360.8707888 2025-07-16,01:54:46.000,197,11053436,4125,0,1752630885,13199.60437493999,30384.65658543,53360.85681456001 2025-07-16,01:54:47.000,197,11053483,3485,0,1752630886,13199.577429699995,27616.576020509994,53360.884763040005 2025-07-16,01:54:48.000,197,11053406,4004,0,1752630887,13199.55048446,28077.927480750004,53360.89175016 2025-07-16,01:54:49.000,197,11053459,4325,0,1752630888,13199.557220769995,34997.99495958,53360.954634240006 2025-07-16,01:54:50.000,197,11053448,3965,0,1752630889,13199.5100666,32229.921443789994,53360.90572440001 2025-07-16,01:54:51.000,197,11053357,3765,0,1752630890,13199.48985767,28077.906333360006,53360.84982744 2025-07-16,01:54:52.000,197,11053418,4125,0,1752630891,13199.42923088,31307.23262157,53360.94764712001 2025-07-16,01:54:53.000,197,11053461,4205,0,1752630892,13199.40902195,29000.538762540004,53360.96162136 2025-07-16,01:54:54.000,197,11053422,4045,0,1752630893,13199.355131469994,29000.524664280005,53360.94066 2025-07-16,01:54:55.000,197,11053430,3845,0,1752630894,13199.334922539994,29000.58105732,53360.954634240006 2025-07-16,01:54:56.000,197,11053421,3485,0,1752630895,13199.274295749994,30845.888210460005,53361.04546680001 2025-07-16,01:54:57.000,197,11053459,4365,0,1752630896,13199.213668959994,31307.324260260008,53361.003544080006 2025-07-16,01:54:58.000,197,11053472,4004,0,1752630897,13199.139569549989,29000.59515558,53360.933672880004 2025-07-16,01:54:59.000,197,11053416,3285,0,1752630898,13199.105887999998,29461.925468429996,53361.003544080006 2025-07-16,01:55:00.000,197,11053460,4045,0,1752630899,13199.051997519993,28539.27189186,53361.02450544001 2025-07-16,01:55:01.000,197,11053388,3885,0,1752630900,13199.045261209998,27155.259805919995,53360.98956984 2025-07-16,01:55:02.000,197,11053434,4045,0,1752630901,13198.930743939993,32229.99193509,53360.96162136 2025-07-16,01:55:03.000,197,11053431,4565,0,1752630902,13198.903798699997,28539.370579680006,53360.98956984 2025-07-16,01:55:04.000,197,11053402,4125,0,1752630903,13198.856644530002,29923.36151823,53360.96162136 2025-07-16,01:55:05.000,197,11053437,4365,0,1752630904,13198.836435600002,31768.71801528,53361.003544080006 2025-07-16,01:55:06.000,197,11053348,4085,0,1752630905,13198.769072499992,26232.62032761,53360.97559560001 2025-07-16,01:55:07.000,197,11053421,4445,0,1752630906,13198.715182020002,29923.34037084,53360.933672880004 2025-07-16,01:55:08.000,197,11053411,4365,0,1752630907,13198.708445709992,28077.97682466,53360.90572440001 2025-07-16,01:55:09.000,197,11053410,3885,0,1752630908,13198.668027849992,32230.041278999997,53360.933672880004 2025-07-16,01:55:10.000,197,11053399,4565,0,1752630909,13198.620873679996,29000.623352099996,53360.84284032 2025-07-16,01:55:11.000,197,11053408,3965,0,1752630910,13198.600664749996,32229.963738570004,53360.84284032 2025-07-16,01:55:12.000,197,11053463,4645,0,1752630911,13198.580455819996,28539.27189186,53360.82886608001 2025-07-16,01:55:13.000,197,11053414,3965,0,1752630912,13198.560246889996,29000.545811670003,53360.814891840004 2025-07-16,01:55:14.000,197,11053422,3885,0,1752630913,13198.573719510001,29923.16414259,53360.835853200006 2025-07-16,01:55:15.000,197,11053439,4325,0,1752630914,13198.587192129991,29000.510566020006,53360.84284032 2025-07-16,01:55:16.000,197,11053432,4004,0,1752630915,13198.546774269991,30845.78247351,53360.77296912 2025-07-16,01:55:17.000,197,11053418,4285,0,1752630916,13198.526565339991,28077.751252500006,53360.75899488001 2025-07-16,01:55:18.000,197,11053429,3845,0,1752630917,13198.49288379,27616.406841389995,53360.786943360006 2025-07-16,01:55:19.000,197,11053425,4325,0,1752630918,13198.49288379,26232.415902840003,53360.7310464 2025-07-16,01:55:20.000,197,11053405,4605,0,1752630919,13198.53330165,28077.694859459996,53360.786943360006 2025-07-16,01:55:21.000,197,11053427,4605,0,1752630920,13198.526565339991,29000.42597646,53360.72405928 2025-07-16,01:55:22.000,197,11053386,4004,0,1752630921,13198.48614747999,33613.799596259996,53360.70309792 2025-07-16,01:55:23.000,197,11053433,4685,0,1752630922,13198.48614747999,34536.43202543999,53360.70309792 2025-07-16,01:55:24.000,197,11053375,4285,0,1752630923,13198.47267486,29000.40482907,53360.70309792 2025-07-16,01:55:25.000,197,11053373,4645,0,1752630924,13198.44572961999,29923.093651289993,53360.7310464 2025-07-16,01:55:26.000,197,11053372,3924,0,1752630925,13198.432257,33613.785498,53360.70309792 2025-07-16,01:55:27.000,197,11053418,4125,0,1752630926,13198.418784379995,27155.090626799996,53360.668162320006 2025-07-16,01:55:28.000,197,11053454,3245,0,1752630927,13198.41204807,30845.78247351,53360.619252480006 2025-07-16,01:55:29.000,197,11053420,3085,0,1752630928,13198.398575449995,29461.791534959993,53360.60527824 2025-07-16,01:55:30.000,197,11053442,4165,0,1752630929,13198.418784379995,34536.50251674,53360.61226536001 2025-07-16,01:55:31.000,197,11053384,3845,0,1752630930,13198.44572961999,28077.772399890004,53360.619252480006 2025-07-16,01:55:32.000,197,11053372,4245,0,1752630931,13198.479411169996,28077.81469467,53360.64021384001 2025-07-16,01:55:33.000,197,11053428,4085,0,1752630932,13198.479411169996,24387.129897089995,53360.63322672 2025-07-16,01:55:34.000,197,11053391,4685,0,1752630933,13198.499620099996,24387.122847959996,53360.57034264001 2025-07-16,01:55:35.000,197,11053401,4485,0,1752630934,13198.540037959996,27616.449136170006,53360.6262396 2025-07-16,01:55:36.000,197,11053408,3924,0,1752630935,13198.566983199991,29000.489418629993,53360.598291120004 2025-07-16,01:55:37.000,197,11053431,4445,0,1752630936,13198.580455819996,31768.520639640003,53360.61226536001 2025-07-16,01:55:38.000,197,11053370,3885,0,1752630937,13198.620873679996,31768.506541380004,53360.60527824 2025-07-16,01:55:39.000,197,11053438,4085,0,1752630938,13198.688236779992,28077.8217438,53360.61226536001 2025-07-16,01:55:40.000,197,11053392,4004,0,1752630939,13198.701709399997,29923.19233911,53360.64021384001 2025-07-16,01:55:41.000,197,11053410,4004,0,1752630940,13198.742127259997,22080.457185449995,53360.56335552 2025-07-16,01:55:42.000,197,11053369,4645,0,1752630941,13198.735390950002,29461.87612452,53360.56335552 2025-07-16,01:55:43.000,197,11053348,3325,0,1752630942,13198.775808810002,31307.25376896,53360.549381280005 2025-07-16,01:55:44.000,197,11053385,3885,0,1752630943,13198.748863569992,27616.583069639993,53360.549381280005 2025-07-16,01:55:45.000,197,11053405,3725,0,1752630944,13198.742127259997,26693.880149160002,53360.52841992 2025-07-16,01:55:46.000,197,11053285,4445,0,1752630945,13198.755599880002,26232.59213109,53360.58431688 2025-07-16,01:55:47.000,197,11053408,3965,0,1752630946,13198.775808810002,31307.317211129994,53360.549381280005 2025-07-16,01:55:48.000,197,11053374,4165,0,1752630947,13198.796017740002,29923.305125190003,53360.53540704 2025-07-16,01:55:49.000,197,11053388,3285,0,1752630948,13198.836435600002,27616.68175746,53360.57732976 2025-07-16,01:55:50.000,197,11053390,3085,0,1752630949,13198.829699289992,32230.097672040007,53360.56335552 2025-07-16,01:55:51.000,197,11053410,3245,0,1752630950,13198.829699289992,26694.021131760004,53360.57732976 2025-07-16,01:55:52.000,197,11053396,4285,0,1752630951,13198.856644530002,32691.4773288,53360.5563684 2025-07-16,01:55:53.000,197,11053391,4605,0,1752630952,13198.890326079993,30384.7905189,53360.57732976 2025-07-16,01:55:54.000,197,11053417,4685,0,1752630953,13198.930743939993,27155.443083299993,53360.58431688 2025-07-16,01:55:55.000,197,11053409,4565,0,1752630954,13198.937480250002,29000.834826000006,53360.619252480006 2025-07-16,01:55:56.000,197,11053440,4045,0,1752630955,13198.950952869993,31307.521635900004,53360.63322672 2025-07-16,01:55:57.000,197,11053385,3765,0,1752630956,13198.971161799993,29000.75023644,53360.647200960004 2025-07-16,01:55:58.000,197,11053355,4525,0,1752630957,13198.971161799993,34536.85497324,53360.619252480006 2025-07-16,01:55:59.000,197,11053449,4565,0,1752630958,13198.984634419998,33152.772396,53360.619252480006 2025-07-16,01:56:00.000,197,11053447,4605,0,1752630959,13198.971161799993,33152.77944513,53360.60527824 2025-07-16,01:56:01.000,197,11053463,3765,0,1752630960,13198.937480250002,29462.0594019,53360.63322672 2025-07-16,01:56:02.000,197,11053414,3405,0,1752630961,13198.950952869993,30384.748224120005,53360.56335552 2025-07-16,01:56:03.000,197,11053425,3924,0,1752630962,13198.910535009993,29923.305125190003,53360.6262396 2025-07-16,01:56:04.000,197,11053423,4725,0,1752630963,13198.924007629998,29000.658597750007,53360.6262396 2025-07-16,01:56:05.000,197,11053409,4725,0,1752630964,13198.903798699997,29000.651548619993,53360.65418808 2025-07-16,01:56:06.000,197,11053491,3645,0,1752630965,13198.883589769997,30384.727076730007,53360.66117520001 2025-07-16,01:56:07.000,197,11053395,4285,0,1752630966,13198.863380839997,28078.026168569995,53360.668162320006 2025-07-16,01:56:08.000,197,11053427,3725,0,1752630967,13198.870117149992,30384.698880209995,53360.66117520001 2025-07-16,01:56:09.000,197,11053403,4565,0,1752630968,13198.883589769997,32230.02013161,53360.64021384001 2025-07-16,01:56:10.000,197,11053403,4845,0,1752630969,13198.816226670002,31768.675720500003,53360.64021384001 2025-07-16,01:56:11.000,197,11053422,3965,0,1752630970,13198.782545119997,28077.99092292,53360.619252480006 2025-07-16,01:56:12.000,197,11053356,4285,0,1752630971,13198.762336189997,32230.01308248,53360.647200960004 2025-07-16,01:56:13.000,197,11053452,4405,0,1752630972,13198.728654639992,35459.32527243,53360.68213656 2025-07-16,01:56:14.000,197,11053463,4925,0,1752630973,13198.728654639992,26232.549836310005,53360.619252480006 2025-07-16,01:56:15.000,197,11053436,3165,0,1752630974,13198.654555230001,32691.32929707,53360.57034264001 2025-07-16,01:56:16.000,197,11053439,4004,0,1752630975,13198.654555230001,32229.893247269996,53360.619252480006 2025-07-16,01:56:17.000,197,11053445,5005,0,1752630976,13198.641082609996,28077.871087709995,53360.59130400001 2025-07-16,01:56:18.000,197,11053382,3444,0,1752630977,13198.647818919992,32691.13897056,53360.66117520001 2025-07-16,01:56:19.000,197,11053444,3365,0,1752630978,13198.654555230001,27616.463234430004,53360.668162320006 2025-07-16,01:56:20.000,197,11053365,4845,0,1752630979,13198.681500469997,28077.744203370006,53360.57034264001 2025-07-16,01:56:21.000,197,11053262,4205,0,1752630980,13198.748863569992,27155.04833202,53360.619252480006 2025-07-16,01:56:22.000,197,11053393,4605,0,1752630981,13198.742127259997,32691.040282739996,53360.61226536001 2025-07-16,01:56:23.000,197,11053391,4004,0,1752630982,13198.769072499992,29922.987914340003,53360.598291120004 2025-07-16,01:56:24.000,197,11053401,4565,0,1752630983,13198.796017740002,32229.646527720004,53360.668162320006 2025-07-16,01:56:25.000,197,11053420,3485,0,1752630984,13198.863380839997,32229.632429460005,53360.68912368001 2025-07-16,01:56:26.000,197,11053430,3405,0,1752630985,13198.836435600002,29000.277944729998,53360.63322672 2025-07-16,01:56:27.000,197,11053405,4685,0,1752630986,13198.883589769997,28538.96877927,53360.65418808 2025-07-16,01:56:28.000,197,11053421,3725,0,1752630987,13198.930743939993,29000.292042989997,53360.63322672 2025-07-16,01:56:29.000,197,11053382,3005,0,1752630988,13198.957689180002,29461.69989627,53360.6961108 2025-07-16,01:56:30.000,197,11053371,4725,0,1752630989,13198.964425489998,28539.046319700006,53360.71008504001 2025-07-16,01:56:31.000,197,11053470,3444,0,1752630990,13198.977898110003,26232.366558930007,53360.765982000004 2025-07-16,01:56:32.000,197,11053428,4125,0,1752630991,13199.045261209998,30384.438062400004,53360.71008504001 2025-07-16,01:56:33.000,197,11053363,4645,0,1752630992,13199.051997519993,28539.060417960005,53360.73803352001 2025-07-16,01:56:34.000,197,11053447,4405,0,1752630993,13199.078942759988,27616.420939649994,53360.75200776 2025-07-16,01:56:35.000,197,11053426,3085,0,1752630994,13199.092415379993,29461.777436699995,53360.7310464 2025-07-16,01:56:36.000,197,11053425,4725,0,1752630995,13199.099151689989,31768.513590510003,53360.765982000004 2025-07-16,01:56:37.000,197,11053379,4725,0,1752630996,13199.105887999998,31307.133933749996,53360.74502064 2025-07-16,01:56:38.000,197,11053394,3085,0,1752630997,13199.159778479989,30384.522651959996,53360.786943360006 2025-07-16,01:56:39.000,197,11053383,4565,0,1752630998,13199.186723719999,29923.19233911,53360.80790472001 2025-07-16,01:56:40.000,197,11053400,2965,0,1752630999,13199.240614199989,32229.83685423,53360.835853200006 2025-07-16,01:56:41.000,197,11053429,4525,0,1752631000,13199.240614199989,29461.805633220007,53360.82886608001 2025-07-16,01:56:42.000,197,11053389,4485,0,1752631001,13199.274295749994,29923.17119172,53360.82886608001 2025-07-16,01:56:43.000,197,11053394,4045,0,1752631002,13199.307977299999,30845.888210460005,53360.835853200006 2025-07-16,01:56:44.000,197,11053427,4885,0,1752631003,13199.355131469994,26693.844903510006,53360.814891840004 2025-07-16,01:56:45.000,197,11053387,4765,0,1752631004,13199.36860409,26693.866050900004,53360.85681456001 2025-07-16,01:56:46.000,197,11053413,4605,0,1752631005,13199.40228563999,28539.201400560007,53360.91969864 2025-07-16,01:56:47.000,197,11053392,4125,0,1752631006,13199.456176119995,33613.961726249996,53360.89175016 2025-07-16,01:56:48.000,197,11053429,4605,0,1752631007,13199.456176119995,29000.637450359995,53360.89175016 2025-07-16,01:56:49.000,197,11053386,3965,0,1752631008,13199.52353921999,30846.000996539995,53360.87777592001 2025-07-16,01:56:50.000,197,11053416,4165,0,1752631009,13199.52353921999,27155.36554287,53360.86380168 2025-07-16,01:56:51.000,197,11053403,4645,0,1752631010,13199.54374814999,29000.764334699998,53360.79393048 2025-07-16,01:56:52.000,197,11053380,3885,0,1752631011,13199.54374814999,29923.50250083,53360.87777592001 2025-07-16,01:56:53.000,197,11053419,4365,0,1752631012,13199.60437493999,32691.568967490006,53360.91271152 2025-07-16,01:56:54.000,197,11053400,4045,0,1752631013,13199.64479279999,28539.567955320003,53360.933672880004 2025-07-16,01:56:55.000,197,11053420,3725,0,1752631014,13199.658265419996,28078.258789860003,53360.94066 2025-07-16,01:56:56.000,197,11053374,4004,0,1752631015,13199.705419589991,28539.659594009994,53360.954634240006 2025-07-16,01:56:57.000,197,11053358,4085,0,1752631016,13199.705419589991,30385.058385840006,53360.99655696001 2025-07-16,01:56:58.000,197,11053419,4285,0,1752631017,13199.745837449991,30846.41689521,53361.01751832 2025-07-16,01:56:59.000,197,11053390,3965,0,1752631018,13199.826673169991,27155.732097629996,53361.0105312 2025-07-16,01:57:00.000,197,11053417,4325,0,1752631019,13199.840145789996,27617.13995091,53361.003544080006 2025-07-16,01:57:01.000,197,11053371,4365,0,1752631020,13199.833409480001,29001.21547902,53361.0105312 2025-07-16,01:57:02.000,197,11053360,3885,0,1752631021,13199.833409480001,28078.533705930007,53361.003544080006 2025-07-16,01:57:03.000,197,11053347,4285,0,1752631022,13199.873827340001,32691.94962051,53361.05944104 2025-07-16,01:57:04.000,197,11053368,3804,0,1752631023,13199.900772579997,32230.710946349995,53361.052453920005 2025-07-16,01:57:05.000,197,11053368,3845,0,1752631024,13199.947926749992,31307.986878480006,53361.09437664001 2025-07-16,01:57:06.000,197,11053416,3965,0,1752631025,13199.968135679992,32692.013062679995,53361.06642816 2025-07-16,01:57:07.000,197,11053369,4245,0,1752631026,13199.995080920002,25771.966731239998,53361.13629936 2025-07-16,01:57:08.000,197,11053372,4004,0,1752631027,13200.022026159997,28540.012050510006,53361.09437664001 2025-07-16,01:57:09.000,197,11053367,4525,0,1752631028,13200.015289850002,28078.724032440005,53361.11533800001 2025-07-16,01:57:10.000,197,11053362,4165,0,1752631029,13200.042235089997,29924.13692253,53361.150273600004 2025-07-16,01:57:11.000,197,11053415,4765,0,1752631030,13200.042235089997,30846.882137790002,53361.19918344 2025-07-16,01:57:12.000,197,11053310,4045,0,1752631031,13200.028762469992,30385.572972330003,53361.1852092 2025-07-16,01:57:13.000,197,11053311,4405,0,1752631032,13200.075916640002,31769.641451310003,53361.21315768001 2025-07-16,01:57:14.000,197,11053382,3965,0,1752631033,13200.075916640002,30847.001973000006,53361.19918344 2025-07-16,01:57:15.000,197,11053293,4325,0,1752631034,13200.082652949997,27617.654537399998,53361.21315768001 2025-07-16,01:57:16.000,197,11053333,4085,0,1752631035,13200.082652949997,27156.31012629,53361.24809328 2025-07-16,01:57:17.000,197,11053325,4645,0,1752631036,13200.075916640002,28540.37860527,53361.2550804 2025-07-16,01:57:18.000,197,11053348,4045,0,1752631037,13200.082652949997,32231.14094328,53361.29700312 2025-07-16,01:57:19.000,197,11053343,4565,0,1752631038,13200.082652949997,27156.451108890004,53361.35290008 2025-07-16,01:57:20.000,197,11053338,3125,0,1752631039,13200.048971399992,31769.888170859995,53361.387835680005 2025-07-16,01:57:21.000,197,11053371,4605,0,1752631040,13200.062444019997,31308.621300180006,53361.33193872001 2025-07-16,01:57:22.000,197,11053383,3565,0,1752631041,13200.069180329992,30847.255741679997,53361.3249516 2025-07-16,01:57:23.000,197,11053333,4685,0,1752631042,13200.022026159997,24849.80659377,53361.40879704001 2025-07-16,01:57:24.000,197,11053356,4285,0,1752631043,13200.015289850002,32692.668631769993,53361.33193872001 2025-07-16,01:57:25.000,197,11053351,4805,0,1752631044,13200.015289850002,29924.63741076,53361.41578416 2025-07-16,01:57:26.000,197,11053370,4205,0,1752631045,13199.995080920002,26233.88212188,53361.45071976001 2025-07-16,01:57:27.000,197,11053353,4725,0,1752631046,13200.001817229997,30386.017067520006,53361.42975840001 2025-07-16,01:57:28.000,197,11053404,4165,0,1752631047,13199.995080920002,30847.340331240004,53361.464694 2025-07-16,01:57:29.000,197,11053350,4205,0,1752631048,13199.974871990002,29924.665607279996,53361.47168112 2025-07-16,01:57:30.000,197,11053368,4325,0,1752631049,13199.988344609992,30847.354429500003,53361.506616720006 2025-07-16,01:57:31.000,197,11053340,4004,0,1752631050,13199.988344609992,28540.681717860003,53361.49264248 2025-07-16,01:57:32.000,197,11053348,3125,0,1752631051,13199.934454130002,26695.233582119996,53361.436745520004 2025-07-16,01:57:33.000,197,11053351,4805,0,1752631052,13199.887299959992,27617.922404340003,53361.436745520004 2025-07-16,01:57:34.000,197,11053353,4645,0,1752631053,13199.840145789996,29001.86399898,53361.464694 2025-07-16,01:57:35.000,197,11053316,3605,0,1752631054,13199.846882099991,29001.899244629996,53361.49962960001 2025-07-16,01:57:36.000,197,11053357,4685,0,1752631055,13199.799727929996,31308.586054529995,53361.457706880006 2025-07-16,01:57:37.000,197,11053351,3924,0,1752631056,13199.77278269,27156.47930541,53361.47168112 2025-07-16,01:57:38.000,197,11053342,3405,0,1752631057,13199.7121559,27617.78847087,53361.47168112 2025-07-16,01:57:39.000,197,11053385,4685,0,1752631058,13199.678474349996,28079.125832849997,53361.49264248 2025-07-16,01:57:40.000,197,11053402,3444,0,1752631059,13199.617847559995,26695.092599519994,53361.51360384 2025-07-16,01:57:41.000,197,11053388,3965,0,1752631060,13199.59090232,33153.85796202,53361.44373264 2025-07-16,01:57:42.000,197,11053362,4285,0,1752631061,13199.55048446,28079.069439810002,53361.41578416 2025-07-16,01:57:43.000,197,11053407,3965,0,1752631062,13199.5100666,29001.758262029995,53361.45071976001 2025-07-16,01:57:44.000,197,11053444,4525,0,1752631063,13199.48985767,26694.979813440004,53361.35988720001 2025-07-16,01:57:45.000,197,11053397,4765,0,1752631064,13199.456176119995,27617.703881309993,53361.40180992 2025-07-16,01:57:46.000,197,11053356,4325,0,1752631065,13199.42249456999,27617.63339001,53361.3948228 2025-07-16,01:57:47.000,197,11053401,4765,0,1752631066,13199.40228563999,28079.048292420004,53361.38084856001 2025-07-16,01:57:48.000,197,11053413,4485,0,1752631067,13199.395549329995,33153.787470719995,53361.457706880006 2025-07-16,01:57:49.000,197,11053408,4125,0,1752631068,13199.334922539994,31769.768335650006,53361.42975840001 2025-07-16,01:57:50.000,197,11053409,4725,0,1752631069,13199.36860409,25310.96067837,53361.40879704001 2025-07-16,01:57:51.000,197,11053400,3525,0,1752631070,13199.32144991999,29924.418887730004,53361.40180992 2025-07-16,01:57:52.000,197,11053251,4805,0,1752631071,13199.34165884999,30385.791495359997,53361.36687432 2025-07-16,01:57:53.000,197,11053399,4685,0,1752631072,13199.294504679994,28540.371556140002,53361.3249516 2025-07-16,01:57:54.000,197,11053386,4245,0,1752631073,13199.307977299999,32231.162090669997,53361.35988720001 2025-07-16,01:57:55.000,197,11053360,4325,0,1752631074,13199.30124098999,28540.420900049998,53361.37386144 2025-07-16,01:57:56.000,197,11053452,4205,0,1752631075,13199.30124098999,29463.095624010006,53361.33193872001 2025-07-16,01:57:57.000,197,11053403,3804,0,1752631076,13199.32818623,29463.081525750007,53361.30399024 2025-07-16,01:57:58.000,197,11053385,4805,0,1752631077,13199.34839516,29463.088574880006,53361.40879704001 2025-07-16,01:57:59.000,197,11053369,3645,0,1752631078,13199.314713609994,29924.425936860003,53361.34591296 2025-07-16,01:58:00.000,197,11053438,3405,0,1752631079,13199.34165884999,29001.71596725,53361.269054640004 2025-07-16,01:58:01.000,197,11053376,3245,0,1752631080,13199.32818623,28540.357457880003,53361.27604176 2025-07-16,01:58:02.000,197,11053394,3485,0,1752631081,13199.30124098999,26233.677697110004,53361.33193872001 2025-07-16,01:58:03.000,197,11053430,4045,0,1752631082,13199.307977299999,27617.703881309993,53361.33193872001 2025-07-16,01:58:04.000,197,11053396,4245,0,1752631083,13199.307977299999,25772.326236869994,53361.29700312 2025-07-16,01:58:05.000,197,11053366,4365,0,1752631084,13199.26082312999,31769.803581300002,53361.317964480004 2025-07-16,01:58:06.000,197,11053392,4165,0,1752631085,13199.287768369999,27617.668635659997,53361.26206752001 2025-07-16,01:58:07.000,197,11053404,4165,0,1752631086,13199.32144991999,30385.791495359997,53361.317964480004 2025-07-16,01:58:08.000,197,11053426,4285,0,1752631087,13199.34165884999,30847.171152120005,53361.34591296 2025-07-16,01:58:09.000,197,11053390,4325,0,1752631088,13199.307977299999,34076.57498075999,53361.30399024 2025-07-16,01:58:10.000,197,11053390,3924,0,1752631089,13199.307977299999,30385.833790139994,53361.28302888001 2025-07-16,01:58:11.000,197,11053388,3605,0,1752631090,13199.287768369999,23927.05432938,53361.290016000006 2025-07-16,01:58:12.000,197,11053355,3605,0,1752631091,13199.307977299999,26233.783434059995,53361.28302888001 2025-07-16,01:58:13.000,197,11053404,3444,0,1752631092,13199.26082312999,25311.143955749998,53361.24809328 2025-07-16,01:58:14.000,197,11053392,4285,0,1752631093,13199.274295749994,33154.005993750005,53361.30399024 2025-07-16,01:58:15.000,197,11053357,4645,0,1752631094,13199.267559439999,26233.917367529997,53361.31097736001 2025-07-16,01:58:16.000,197,11053409,3605,0,1752631095,13199.274295749994,25772.558858160002,53361.35290008 2025-07-16,01:58:17.000,197,11053402,3605,0,1752631096,13199.28103205999,31770.092595630005,53361.33193872001 2025-07-16,01:58:18.000,197,11053376,4365,0,1752631097,13199.274295749994,29463.356441819997,53361.33193872001 2025-07-16,01:58:19.000,197,11053416,4325,0,1752631098,13199.240614199989,27618.006993899995,53361.3249516 2025-07-16,01:58:20.000,197,11053394,3525,0,1752631099,13199.233877889994,31770.113743020003,53361.35290008 2025-07-16,01:58:21.000,197,11053452,3525,0,1752631100,13199.274295749994,29924.722000320005,53361.338925840006 2025-07-16,01:58:22.000,197,11053372,4325,0,1752631101,13199.254086819994,27618.056337810005,53361.3249516 2025-07-16,01:58:23.000,197,11053433,4685,0,1752631102,13199.267559439999,29463.441031380004,53361.35290008 2025-07-16,01:58:34.000,197,11053432,4165,0,1752631113,13199.267559439999,37306.162086779994,53361.27604176 2025-07-16,01:58:35.000,197,11053340,4125,0,1752631114,13199.314713609994,30386.002969260007,53361.40180992 2025-07-16,01:58:36.000,197,11053434,4325,0,1752631115,13199.267559439999,26233.89622014,53361.30399024 2025-07-16,01:58:37.000,197,11053426,3245,0,1752631116,13199.26082312999,27617.94355173,53361.36687432 2025-07-16,01:58:38.000,197,11053388,4405,0,1752631117,13199.274295749994,33154.04828853,53361.317964480004 2025-07-16,01:58:39.000,197,11053413,4605,0,1752631118,13199.30124098999,25772.530661640005,53361.33193872001 2025-07-16,01:58:40.000,197,11053385,4725,0,1752631119,13199.26082312999,26233.910318399998,53361.317964480004 2025-07-16,01:58:41.000,197,11053386,3525,0,1752631120,13199.274295749994,29463.33529443,53361.42277128 2025-07-16,01:58:42.000,197,11053403,4725,0,1752631121,13199.274295749994,31308.68474235,53361.387835680005 2025-07-16,01:58:43.000,197,11053429,4805,0,1752631122,13199.26082312999,30385.988870999994,53361.290016000006 2025-07-16,01:58:44.000,197,11053427,4805,0,1752631123,13199.220405269989,34999.4329821,53361.29700312 2025-07-16,01:58:45.000,197,11053405,3965,0,1752631124,13199.220405269989,33154.08353418,53361.31097736001 2025-07-16,01:58:46.000,197,11053399,3725,0,1752631125,13199.227141579999,28079.23861893,53361.35290008 2025-07-16,01:58:47.000,197,11053439,3804,0,1752631126,13199.40902195,29001.920392019994,53361.69526896001 2025-07-16,01:58:48.000,197,11053457,4725,0,1752631127,13199.46291242999,28540.611226559995,53361.723217440005 2025-07-16,01:58:49.000,197,11053404,4325,0,1752631128,13199.456176119995,25311.221496180005,53361.66033336 2025-07-16,01:58:50.000,197,11053406,4004,0,1752631129,13199.435967189995,35460.74214756,53361.653346240004 2025-07-16,01:58:51.000,197,11053433,4525,0,1752631130,13199.456176119995,29001.990883320002,53361.68828184 2025-07-16,01:58:52.000,197,11053385,4645,0,1752631131,13199.476385049995,33154.08353418,53361.674307600006 2025-07-16,01:58:53.000,197,11053387,5285,0,1752631132,13199.5100666,23927.20236111,53361.70225608 2025-07-16,01:58:54.000,197,11053419,4485,0,1752631133,13199.34165884999,33154.0412394,53361.35988720001 2025-07-16,01:58:55.000,197,11053406,4245,0,1752631134,13199.34165884999,29001.948588540006,53361.290016000006 2025-07-16,01:58:56.000,197,11053405,4845,0,1752631135,13199.355131469994,32231.324220659997,53361.2550804 2025-07-16,01:58:57.000,197,11053424,3405,0,1752631136,13199.36860409,29001.941539410007,53361.29700312 2025-07-16,01:58:58.000,197,11053393,4725,0,1752631137,13199.314713609994,29463.15201705,53361.28302888001 2025-07-16,01:58:59.000,197,11053421,4645,0,1752631138,13199.496593979995,31769.888170859995,53361.68129472 2025-07-16,01:59:00.000,197,11053405,4685,0,1752631139,13199.38881302,31308.557858009997,53361.338925840006 2025-07-16,01:59:01.000,197,11053381,4725,0,1752631140,13199.44270349999,33615.21647139,53361.31097736001 2025-07-16,01:59:02.000,197,11053407,4805,0,1752631141,13199.46291242999,31769.84587608,53361.29700312 2025-07-16,01:59:03.000,197,11053483,3765,0,1752631142,13199.48312135999,31769.796532170003,53361.28302888001 2025-07-16,01:59:04.000,197,11053391,4525,0,1752631143,13199.50333028999,32692.471256129997,53361.35988720001 2025-07-16,01:59:05.000,197,11053395,4805,0,1752631144,13199.53027553,25311.010022279996,53361.30399024 2025-07-16,01:59:06.000,197,11053415,3725,0,1752631145,13199.537011839995,31769.789483040004,53361.317964480004 2025-07-16,01:59:07.000,197,11053409,4645,0,1752631146,13199.577429699995,30847.107709949996,53361.37386144 2025-07-16,01:59:08.000,197,11053432,4445,0,1752631147,13199.577429699995,24849.616267260004,53361.317964480004 2025-07-16,01:59:09.000,197,11053387,4765,0,1752631148,13199.58416600999,27617.63339001,53361.29700312 2025-07-16,01:59:10.000,197,11053388,4245,0,1752631149,13199.557220769995,32231.11274676,53361.290016000006 2025-07-16,01:59:11.000,197,11053458,3965,0,1752631150,13199.597638629995,33153.77337246,53361.3249516 2025-07-16,01:59:12.000,197,11053422,4365,0,1752631151,13199.60437493999,34076.41989990001,53361.317964480004 2025-07-16,01:59:13.000,197,11053416,4445,0,1752631152,13199.62458386999,29924.355445559995,53361.28302888001 2025-07-16,01:59:14.000,197,11053375,4805,0,1752631153,13199.60437493999,29462.98988706,53361.29700312 2025-07-16,01:59:15.000,197,11053472,4485,0,1752631154,13199.658265419996,28540.371556140002,53361.28302888001 2025-07-16,01:59:16.000,197,11053375,4525,0,1752631155,13199.65152911,25310.925432720003,53361.24110616001 2025-07-16,01:59:17.000,197,11053417,4685,0,1752631156,13199.678474349996,32231.028157199995,53361.290016000006 2025-07-16,01:59:18.000,197,11053375,4125,0,1752631157,13199.678474349996,24849.566923349994,53361.28302888001 2025-07-16,01:59:19.000,197,11053408,4125,0,1752631158,13199.725628519991,29924.30610165,53361.30399024 2025-07-16,01:59:20.000,197,11053427,3804,0,1752631159,13199.73236483,31308.311138460005,53361.29700312 2025-07-16,01:59:21.000,197,11053403,3804,0,1752631160,13199.759310069996,29462.85595359,53361.290016000006 2025-07-16,01:59:22.000,197,11053391,3605,0,1752631161,13199.813200550001,31769.549812619996,53361.27604176 2025-07-16,01:59:23.000,197,11053382,3365,0,1752631162,13199.867091029992,29462.82070794,53361.3249516 2025-07-16,01:59:34.000,197,11053396,4205,0,1752631173,13200.150016049993,26233.297044089995,53361.3948228 2025-07-16,01:59:35.000,197,11053409,4805,0,1752631174,13200.230851769993,31308.05032065,53361.40879704001 2025-07-16,01:59:36.000,197,11053369,3605,0,1752631175,13200.244324389998,25310.62936926,53361.38084856001 2025-07-16,01:59:37.000,197,11053372,4445,0,1752631176,13200.264533319998,24387.912350519997,53361.3948228 2025-07-16,01:59:38.000,197,11053470,4125,0,1752631177,13200.257797009988,24387.898252259998,53361.45071976001 2025-07-16,01:59:39.000,197,11053426,4565,0,1752631178,13200.338632729989,29923.98184167,53361.42975840001 2025-07-16,01:59:40.000,197,11053412,3444,0,1752631179,13200.291478559993,30846.698860410004,53361.40180992 2025-07-16,01:59:41.000,197,11053442,3285,0,1752631180,13200.331896419993,25771.92443646,53361.49264248 2025-07-16,01:59:42.000,197,11053413,3685,0,1752631181,13200.331896419993,30385.312154519997,53361.49962960001 2025-07-16,01:59:43.000,197,11053398,3685,0,1752631182,13200.345369039998,30846.642467369995,53361.51360384 2025-07-16,01:59:44.000,197,11053437,4845,0,1752631183,13200.439677379989,29924.002989059998,53361.44373264 2025-07-16,01:59:45.000,197,11053402,3565,0,1752631184,13200.439677379989,28539.90631356,53361.457706880006 2025-07-16,01:59:46.000,197,11053386,3325,0,1752631185,13200.486831549999,30846.649516499994,53361.49264248 2025-07-16,01:59:47.000,197,11053419,3725,0,1752631186,13200.50030416999,30385.248712350003,53361.45071976001 2025-07-16,01:59:48.000,197,11053397,4645,0,1752631187,13200.56766727,29001.257773799996,53361.49962960001 2025-07-16,01:59:49.000,197,11053376,4245,0,1752631188,13200.54745834,27155.8660311,53361.5345652 2025-07-16,01:59:50.000,197,11053393,4645,0,1752631189,13200.58113988999,25771.839846899995,53361.56251368 2025-07-16,01:59:51.000,197,11053406,3245,0,1752631190,13200.614821439995,28078.533705930007,53361.56251368 2025-07-16,01:59:52.000,197,11053393,3765,0,1752631191,13200.60808513,25771.804601249998,53361.52059096 2025-07-16,01:59:53.000,197,11053428,4205,0,1752631192,13200.64176667999,32691.872080080007,53361.555526560005 2025-07-16,01:59:54.000,197,11053432,4125,0,1752631193,13200.695657159995,30846.473288249996,53361.5345652 2025-07-16,01:59:55.000,197,11053387,4805,0,1752631194,13200.72933871,27155.725048499997,53361.555526560005 2025-07-16,01:59:56.000,197,11053396,4045,0,1752631195,13200.74281132999,27617.13995091,53361.49264248 2025-07-16,01:59:57.000,197,11053378,4445,0,1752631196,13200.78322918999,26233.09261932,53361.54853944001 2025-07-16,01:59:58.000,197,11053375,4845,0,1752631197,13200.82364704999,27155.795539800005,53361.555526560005 2025-07-16,01:59:59.000,197,11053421,4645,0,1752631198,13200.85059229,30385.185270179994,53361.604436400004 2025-07-16,02:00:00.000,197,11053437,3885,0,1752631199,13200.88427383999,26233.07852106,53361.57648792001 2025-07-16,02:00:01.000,197,11053391,3845,0,1752631200,13200.965109559991,27617.097656130005,53361.61142352 2025-07-16,02:00:02.000,197,11053419,4605,0,1752631201,13201.025736349991,27617.125852650002,53361.61841064001 2025-07-16,02:00:03.000,197,11053430,4245,0,1752631202,13201.072890520001,26233.09966845,53361.63238488 2025-07-16,02:00:04.000,197,11053412,4165,0,1752631203,13201.126780999992,29001.088594679997,53361.61142352 2025-07-16,02:00:05.000,197,11053387,4605,0,1752631204,13201.187407789992,27155.767343280007,53361.674307600006 2025-07-16,02:00:06.000,197,11053358,3325,0,1752631205,13201.234561960002,30846.508533900007,53361.674307600006 2025-07-16,02:00:07.000,197,11053399,4925,0,1752631206,13201.322133989997,30846.480337379995,53361.66732048001 2025-07-16,02:00:08.000,197,11053375,4605,0,1752631207,13201.376024470002,31307.775404579996,53361.70225608 2025-07-16,02:00:09.000,197,11053422,4004,0,1752631208,13201.429914949993,28539.723036180003,53361.74417880001 2025-07-16,02:00:10.000,197,11053401,4605,0,1752631209,13201.537695909989,32230.428981150006,53361.75815304 2025-07-16,02:00:11.000,197,11053337,4045,0,1752631210,13201.605059009999,29462.37661275,53361.69526896001 2025-07-16,02:00:12.000,197,11053428,4125,0,1752631211,13201.652213179994,27155.68275372,53361.73719168 2025-07-16,02:00:13.000,197,11053390,3285,0,1752631212,13201.73978520999,26694.37358826,53361.73020456 2025-07-16,02:00:14.000,197,11053404,4125,0,1752631213,13201.84082985999,24848.967747300005,53361.75815304 2025-07-16,02:00:15.000,197,11053416,4165,0,1752631214,13201.90819296,29001.03925077,53361.78610152001 2025-07-16,02:00:16.000,197,11053443,4885,0,1752631215,13201.94861082,32691.759294000003,53361.821037120004 2025-07-16,02:00:17.000,197,11053427,4645,0,1752631216,13202.04291915999,31769.105717430008,53361.82802424 2025-07-16,02:00:18.000,197,11053366,4165,0,1752631217,13202.08333701999,28078.392723330006,53361.85597272 2025-07-16,02:00:19.000,197,11053427,4805,0,1752631218,13202.17090905,28078.371575940007,53361.90488256 2025-07-16,02:00:20.000,197,11053407,4925,0,1752631219,13202.231535840001,29462.390711009997,53361.890908320005 2025-07-16,02:00:21.000,197,11053354,4405,0,1752631220,13202.298898939996,32230.450128540004,53361.95379240001 2025-07-16,02:00:22.000,197,11053406,4045,0,1752631221,13202.332580490001,29001.095643809997,53361.960779520006 2025-07-16,02:00:23.000,197,11053371,3804,0,1752631222,13202.453834070002,28539.652544879995,53361.960779520006 2025-07-16,02:00:24.000,197,11053406,4245,0,1752631223,13202.474043000002,28539.694839660006,53361.97475376 2025-07-16,02:00:25.000,197,11053412,4365,0,1752631224,13202.527933479992,30385.037238449993,53362.009689360006 2025-07-16,02:00:26.000,197,11053355,3845,0,1752631225,13202.642450749998,27155.661606330003,53362.04462496 2025-07-16,02:00:27.000,197,11053459,4565,0,1752631226,13202.682868609998,27616.99896831,53362.08654768 2025-07-16,02:00:28.000,197,11053411,4765,0,1752631227,13202.756968019989,29001.018103380004,53362.07956056001 2025-07-16,02:00:29.000,197,11053346,4285,0,1752631228,13202.824331119999,28078.399772460005,53362.11449616 2025-07-16,02:00:30.000,197,11053381,3965,0,1752631229,13202.884957909999,30846.381649560004,53362.14244464 2025-07-16,02:00:31.000,197,11053369,4565,0,1752631230,13202.91863945999,29923.777416900004,53362.128470400006 2025-07-16,02:00:32.000,197,11053433,4485,0,1752631231,13203.00621149,25771.684766039994,53362.14244464 2025-07-16,02:00:33.000,197,11053403,4925,0,1752631232,13203.12746507,29923.791515160003,53362.2332772 2025-07-16,02:00:34.000,197,11053358,4205,0,1752631233,13203.16114661999,26233.09261932,53362.21930296001 2025-07-16,02:00:35.000,197,11053403,4685,0,1752631234,13203.22850972,35921.19836829,53362.25423856 2025-07-16,02:00:36.000,197,11053406,4165,0,1752631235,13203.295872819996,29923.81266255,53362.31013552 2025-07-16,02:00:37.000,197,11053448,3365,0,1752631236,13203.396917469996,30385.157073659997,53362.324109760004 2025-07-16,02:00:38.000,197,11053257,3444,0,1752631237,13203.471016880001,29923.876104719995,53362.40096808 2025-07-16,02:00:39.000,197,11053353,3725,0,1752631238,13203.572061530002,31307.90228892,53362.40096808 2025-07-16,02:00:40.000,197,11053418,4485,0,1752631239,13203.666369869992,29001.271872059995,53362.4778264 2025-07-16,02:00:41.000,197,11053423,4685,0,1752631240,13203.740469279997,26694.52866912,53362.4778264 2025-07-16,02:00:42.000,197,11053413,4885,0,1752631241,13203.848250239993,29923.98184167,53362.4778264 2025-07-16,02:00:43.000,197,11053405,3845,0,1752631242,13203.908877029993,23003.921411970005,53362.54071048 2025-07-16,02:00:44.000,197,11053409,4965,0,1752631243,13204.023394299998,30385.347400169994,53362.58263320001 2025-07-16,02:00:45.000,197,11053401,4605,0,1752631244,13204.070548469994,23003.96370675,53362.63154304001 2025-07-16,02:00:46.000,197,11053385,4685,0,1752631245,13204.11770263999,31308.127861080007,53362.659491520004 2025-07-16,02:00:47.000,197,11053391,3645,0,1752631246,13204.191802049994,33614.89221141,53362.65250440001 2025-07-16,02:00:48.000,197,11053413,4605,0,1752631247,13204.272637769995,32230.880125469994,53362.69442712 2025-07-16,02:00:49.000,197,11053366,3285,0,1752631248,13204.353473489995,28078.808621999997,53362.65250440001 2025-07-16,02:00:50.000,197,11053378,4045,0,1752631249,13204.44104551999,31769.578009139994,53362.71538848 2025-07-16,02:00:51.000,197,11053407,3924,0,1752631250,13204.54209016999,32230.97176416,53362.79224680001 2025-07-16,02:00:52.000,197,11053380,3205,0,1752631251,13204.595980649996,28078.907309820002,53362.827182400004 2025-07-16,02:00:53.000,197,11053385,4725,0,1752631252,13204.683552679991,33153.667635510006,53362.848143760006 2025-07-16,02:00:54.000,197,11053403,4445,0,1752631253,13204.757652089997,25772.234598180003,53362.89006648001 2025-07-16,02:00:55.000,197,11053378,4125,0,1752631254,13204.818278879997,32231.091599370004,53362.848143760006 2025-07-16,02:00:56.000,197,11053467,4645,0,1752631255,13204.932796150002,32231.12684502,53362.87609224 2025-07-16,02:00:57.000,197,11053369,4725,0,1752631256,13205.020368179998,29924.418887730004,53362.96692480001 2025-07-16,02:00:58.000,197,11053348,3285,0,1752631257,13205.148358069993,29001.730065509997,53362.994873280004 2025-07-16,02:00:59.000,197,11053388,4285,0,1752631258,13205.175303309989,29001.786458550007,53363.02980888 2025-07-16,02:01:00.000,197,11053404,3325,0,1752631259,13205.269611649994,28079.154029369995,53363.07871872 2025-07-16,02:01:01.000,197,11053403,3645,0,1752631260,13205.363919989999,30385.91133057,53363.1416028 2025-07-16,02:01:02.000,197,11053407,4605,0,1752631261,13205.451492019994,32692.647484379995,53363.1416028 2025-07-16,02:01:03.000,197,11053386,4205,0,1752631262,13205.51885511999,31308.649496700004,53363.19051264 2025-07-16,02:01:04.000,197,11053419,4805,0,1752631263,13205.552536669995,30847.283938199995,53363.20448688001 2025-07-16,02:01:05.000,197,11053442,4205,0,1752631264,13205.613163459995,30847.347380370004,53363.19749976 2025-07-16,02:01:06.000,197,11053432,4485,0,1752631265,13205.70073548999,31308.719987999997,53363.25339672001 2025-07-16,02:01:07.000,197,11053412,4125,0,1752631266,13205.754625969996,29463.3282453,53363.330255040004 2025-07-16,02:01:08.000,197,11053439,4605,0,1752631267,13205.815252759996,35922.17819736,53363.39313912001 2025-07-16,02:01:09.000,197,11053415,3965,0,1752631268,13205.869143240001,33154.146976350006,53363.386152 2025-07-16,02:01:10.000,197,11053373,3885,0,1752631269,13205.970187890001,28079.40779805,53363.400126240005 2025-07-16,02:01:11.000,197,11053361,4725,0,1752631270,13206.037550989997,32692.866007410004,53363.4560232 2025-07-16,02:01:12.000,197,11053362,3205,0,1752631271,13206.098177779997,24388.715951339997,53363.51192016001 2025-07-16,02:01:13.000,197,11053351,4645,0,1752631272,13206.185749809993,34999.637406869995,53363.5258944 2025-07-16,02:01:14.000,197,11053405,4685,0,1752631273,13206.219431359998,27618.176173019994,53363.62371408 2025-07-16,02:01:15.000,197,11053347,3685,0,1752631274,13206.293530769988,26695.50144906,53363.60973984001 2025-07-16,02:01:16.000,197,11053350,4125,0,1752631275,13206.340684939998,29463.560866590007,53363.65166256 2025-07-16,02:01:17.000,197,11053344,3965,0,1752631276,13206.434993279989,29924.968719869998,53363.71454664 2025-07-16,02:01:18.000,197,11053327,4645,0,1752631277,13206.502356379999,29002.286946780005,53363.5957656 2025-07-16,02:01:19.000,197,11053260,3165,0,1752631278,13206.55624685999,30847.756229909995,53363.70755952001 2025-07-16,02:01:20.000,197,11053400,4205,0,1752631279,13206.66402782,28079.661566730007,53363.735508000005 2025-07-16,02:01:21.000,197,11053416,4645,0,1752631280,13206.74486354,27157.007990159997,53363.79140496 2025-07-16,02:01:22.000,197,11053412,4205,0,1752631281,13206.82569926,31770.430953870004,53363.833327680004 2025-07-16,02:01:23.000,197,11053407,4845,0,1752631282,13206.88632605,28079.767303679997,53363.854289040006 2025-07-16,02:01:24.000,197,11053277,4805,0,1752631283,13206.933480219996,29002.420880250007,53363.88223752 2025-07-16,02:01:25.000,197,11053362,4365,0,1752631284,13207.04799749,30847.8478686,53363.97307008001 2025-07-16,02:01:26.000,197,11053395,4525,0,1752631285,13207.162514759992,29925.151997249995,53363.93813448 2025-07-16,02:01:27.000,197,11053396,4205,0,1752631286,13207.216405239997,29002.540715459996,53363.98704432 2025-07-16,02:01:28.000,197,11053407,4925,0,1752631287,13207.324186199992,29463.856930049995,53364.0499284 2025-07-16,02:01:29.000,197,11053352,3525,0,1752631288,13207.405021919993,32693.324200860006,53364.189670800006 2025-07-16,02:01:30.000,197,11053364,4205,0,1752631289,13207.458912399998,26695.84685643,53364.11281248001 2025-07-16,02:01:31.000,197,11053375,4565,0,1752631290,13207.559957049998,31770.670624289996,53364.25255488 2025-07-16,02:01:32.000,197,11053333,4605,0,1752631291,13207.640792769998,24850.47626112,53364.30845184001 2025-07-16,02:01:33.000,197,11053342,4325,0,1752631292,13207.721628489999,29463.95561787,53364.32941320001 2025-07-16,02:01:34.000,197,11053350,4205,0,1752631293,13207.829409449994,26234.587034879994,53364.32941320001 2025-07-16,02:01:35.000,197,11053376,4165,0,1752631294,13207.87656361999,32693.429937809997,53364.3643488 2025-07-16,02:01:36.000,197,11053439,4805,0,1752631295,13207.970871959995,33154.83074196,53364.43422 2025-07-16,02:01:37.000,197,11053408,4125,0,1752631296,13208.071916609995,29002.738091100007,53364.47614272001 2025-07-16,02:01:38.000,197,11053402,3965,0,1752631297,13208.172961259996,27157.381594050006,53364.53203968 2025-07-16,02:01:39.000,197,11053414,4045,0,1752631298,13208.213379119996,33154.908282389995,53364.58793664 2025-07-16,02:01:40.000,197,11053355,4845,0,1752631299,13208.314423769996,24389.350373039997,53364.65082072 2025-07-16,02:01:41.000,197,11053365,4605,0,1752631300,13208.395259489997,32232.332246250007,53364.69973056 2025-07-16,02:01:42.000,197,11053358,4125,0,1752631301,13208.442413659992,35000.51854812,53364.69973056 2025-07-16,02:01:43.000,197,11053366,4405,0,1752631302,13208.583876169992,30848.369504219998,53364.76261464001 2025-07-16,02:01:44.000,197,11053370,4405,0,1752631303,13208.617557719997,32232.494376240007,53364.84646008 2025-07-16,02:01:45.000,197,11053470,3405,0,1752631304,13208.678184509998,29464.413811320002,53364.839472960004 2025-07-16,02:01:46.000,197,11053425,3845,0,1752631305,13208.752283919988,29925.779369819997,53364.88139568001 2025-07-16,02:01:47.000,197,11053419,4565,0,1752631306,13208.866801189994,26696.45308161,53364.958254000005 2025-07-16,02:01:48.000,197,11053429,4725,0,1752631307,13208.934164289989,33616.746132600005,53365.02113808001 2025-07-16,02:01:49.000,197,11053384,4405,0,1752631308,13208.988054769994,31771.375537290005,53365.028125200006 2025-07-16,02:01:50.000,197,11053412,4485,0,1752631309,13209.07562679999,28541.957610390004,53365.07004792001 2025-07-16,02:01:51.000,197,11053366,3965,0,1752631310,13209.149726209995,31310.108666610002,53365.18882896001 2025-07-16,02:01:52.000,197,11053377,4725,0,1752631311,13209.270979789995,26696.6152116,53365.132932 2025-07-16,02:01:53.000,197,11053409,4525,0,1752631312,13209.372024439996,27157.94552445,53365.18882896001 2025-07-16,02:01:54.000,197,11053402,4325,0,1752631313,13209.459596469991,29464.787415209998,53365.25171304 2025-07-16,02:01:55.000,197,11053395,4845,0,1752631314,13209.547168500001,26235.355390049997,53365.26568728001 2025-07-16,02:01:56.000,197,11053349,4725,0,1752631315,13209.601058979992,24389.991843869997,53365.35651984001 2025-07-16,02:01:57.000,197,11053442,4205,0,1752631316,13209.715576249997,24851.364451500005,53365.37049408 2025-07-16,02:01:58.000,197,11053372,4125,0,1752631317,13209.789675660002,30387.610170900007,53365.40542968001 2025-07-16,02:01:59.000,197,11053424,4325,0,1752631318,13209.897456619998,28542.225477329994,53365.41940392 2025-07-16,02:02:00.000,197,11053423,4605,0,1752631319,13209.958083409998,26235.432930480005,53365.53818496 2025-07-16,02:02:01.000,197,11053351,4605,0,1752631320,13210.025446509993,29464.977741719995,53365.55914632 2025-07-16,02:02:02.000,197,11053375,4485,0,1752631321,13210.113018539989,28542.32416515,53365.580107680005 2025-07-16,02:02:03.000,197,11053372,4125,0,1752631322,13210.207326879994,30849.13081026,53365.629017520005 2025-07-16,02:02:04.000,197,11053355,4725,0,1752631323,13210.267953669994,37308.08649926999,53365.70587584 2025-07-16,02:02:05.000,197,11053304,4045,0,1752631324,13210.35552569999,26696.995864619996,53365.7268372 2025-07-16,02:02:06.000,197,11053374,4325,0,1752631325,13210.45657034999,28081.099589250007,53365.77574704 2025-07-16,02:02:07.000,197,11053366,4165,0,1752631326,13210.51719713999,32233.305026190006,53365.796708400005 2025-07-16,02:02:08.000,197,11053330,4405,0,1752631327,13210.60476917,26697.165043739995,53365.866579600006 2025-07-16,02:02:09.000,197,11053318,4085,0,1752631328,13210.66539596,30388.033118699997,53365.88754096001 2025-07-16,02:02:10.000,197,11053355,4565,0,1752631329,13210.766440610001,27158.657486580007,53365.9713864 2025-07-16,02:02:11.000,197,11053360,4205,0,1752631330,13210.840540019992,29465.478229950008,53365.99234776 2025-07-16,02:02:12.000,197,11053320,4165,0,1752631331,13210.874221569997,28542.817604249998,53366.05523184001 2025-07-16,02:02:13.000,197,11053339,4445,0,1752631332,13210.928112050002,30388.30803477,53366.06920608 2025-07-16,02:02:14.000,197,11053338,4325,0,1752631333,13211.002211459992,31772.39766114,53366.06221896 2025-07-16,02:02:15.000,197,11053351,4525,0,1752631334,13211.029156700002,26697.545696760004,53366.16702576 2025-07-16,02:02:16.000,197,11053312,4085,0,1752631335,13211.076310869998,31311.151937849994,53366.250871200005 2025-07-16,02:02:17.000,197,11053346,3485,0,1752631336,13211.083047179993,29004.458078819996,53366.23689696 2025-07-16,02:02:18.000,197,11053354,4445,0,1752631337,13211.136937659998,29927.266736250007,53366.30676816 2025-07-16,02:02:19.000,197,11053308,3485,0,1752631338,13211.157146589998,30388.64639301,53366.2858068 2025-07-16,02:02:20.000,197,11053315,4765,0,1752631339,13211.251454929989,28081.896140940007,53366.39760072 2025-07-16,02:02:21.000,197,11053387,4725,0,1752631340,13211.264927549993,34079.634303180006,53366.38362648 2025-07-16,02:02:22.000,197,11053345,4925,0,1752631341,13211.264927549993,29466.013963830002,53366.40458784 2025-07-16,02:02:23.000,197,11053337,4685,0,1752631342,13211.305345409994,29004.648405329994,53366.54433024 2025-07-16,02:02:24.000,197,11053413,4685,0,1752631343,13211.332290649989,26697.91930065,53366.537343120006 2025-07-16,02:02:25.000,197,11053340,3525,0,1752631344,13211.365972199994,31311.490296090007,53366.57926584001 2025-07-16,02:02:26.000,197,11053358,4325,0,1752631345,13211.419862679999,29927.48525928,53366.60721432001 2025-07-16,02:02:27.000,197,11053366,4165,0,1752631346,13211.39291743999,31311.58898391,53366.67708552001 2025-07-16,02:02:28.000,197,11053350,4085,0,1752631347,13211.399653749999,26697.975693689994,53366.71202112 2025-07-16,02:02:29.000,197,11053346,3485,0,1752631348,13211.440071609999,30388.864916039995,53366.78189232 2025-07-16,02:02:30.000,197,11053364,3245,0,1752631349,13211.49396208999,28543.43792769,53366.816827919996 2025-07-16,02:02:31.000,197,11053447,4685,0,1752631350,13211.48048947,28543.416780300002,53366.83080216 2025-07-16,02:02:32.000,197,11053358,4365,0,1752631351,13211.5006984,28543.459075079998,53366.88669912 2025-07-16,02:02:33.000,197,11053372,4165,0,1752631352,13211.487225779994,28082.12876223,53366.88669912 2025-07-16,02:02:34.000,197,11053397,4405,0,1752631353,13211.53437994999,27159.404694359997,53366.97753168 2025-07-16,02:02:35.000,197,11053369,4725,0,1752631354,13211.52090733,29466.19724121,53366.99150592001 2025-07-16,02:02:36.000,197,11053475,4605,0,1752631355,13211.527643639994,28082.114663970002,53366.99150592001 2025-07-16,02:02:37.000,197,11053384,3965,0,1752631356,13211.48048947,27620.643368520003,53367.04740288 2025-07-16,02:02:38.000,197,11053409,4765,0,1752631357,13211.467016849994,25313.963607750004,53367.06836424 2025-07-16,02:02:39.000,197,11053384,4325,0,1752631358,13211.52090733,31773.060279359997,53367.06836424 2025-07-16,02:02:40.000,197,11053363,3685,0,1752631359,13211.48048947,31311.687671730004,53367.08233848001 2025-07-16,02:02:41.000,197,11053454,4125,0,1752631360,13211.48048947,32695.671561149997,53367.23605512 2025-07-16,02:02:42.000,197,11053376,3444,0,1752631361,13211.45354422999,28082.114663970002,53367.27099072 2025-07-16,02:02:43.000,197,11053417,4605,0,1752631362,13211.446807919994,24852.598049249995,53367.187145280004 2025-07-16,02:02:44.000,197,11053399,4685,0,1752631363,13211.426598989994,29466.274781639993,53367.27797784001 2025-07-16,02:02:45.000,197,11053399,4004,0,1752631364,13211.39291743999,30850.315064099996,53367.319900559996 2025-07-16,02:02:46.000,197,11053363,3885,0,1752631365,13211.365972199994,30850.26572019,53367.27797784001 2025-07-16,02:02:47.000,197,11053414,4004,0,1752631366,13211.305345409994,34079.78938404001,53367.29893920001 2025-07-16,02:02:48.000,197,11053366,4085,0,1752631367,13211.285136479994,33157.051217910004,53367.319900559996 2025-07-16,02:02:49.000,197,11053436,4325,0,1752631368,13211.278400169998,33157.06531617,53367.354836160004 2025-07-16,02:02:50.000,197,11053367,3685,0,1752631369,13211.231245999988,28082.100565710003,53367.36182328 2025-07-16,02:02:51.000,197,11053389,4205,0,1752631370,13211.184091829993,27620.720908949996,53367.375797520006 2025-07-16,02:02:52.000,197,11053391,3845,0,1752631371,13211.150410279988,24391.183146840005,53367.34784904001 2025-07-16,02:02:53.000,197,11053385,4845,0,1752631372,13211.143673969993,28081.97368137,53367.41073312 2025-07-16,02:02:54.000,197,11053372,4285,0,1752631373,13211.150410279988,32695.572873330006,53367.4386816 2025-07-16,02:02:55.000,197,11053409,3885,0,1752631374,13211.157146589998,34079.6624997,53367.403746 2025-07-16,02:02:56.000,197,11053391,4925,0,1752631375,13211.103256109993,29004.676601850006,53367.38278464 2025-07-16,02:02:57.000,197,11053414,4325,0,1752631376,13211.123465039993,26697.884055000002,53367.43169448 2025-07-16,02:02:58.000,197,11053372,4205,0,1752631377,13211.069574560002,29927.35132581,53367.43169448 2025-07-16,02:02:59.000,197,11053420,4485,0,1752631378,13211.049365630002,30850.004902379995,53367.45265584 2025-07-16,02:03:00.000,197,11053388,4205,0,1752631379,13211.015684079997,32695.438939860003,53367.4386816 2025-07-16,02:03:01.000,197,11053415,3845,0,1752631380,13210.934848359997,24390.985771199994,53367.5085528 2025-07-16,02:03:02.000,197,11053451,4805,0,1752631381,13210.907903120002,33618.16300773001,53367.45265584 2025-07-16,02:03:03.000,197,11053380,3245,0,1752631382,13210.874221569997,29927.259687120008,53367.543488400006 2025-07-16,02:03:04.000,197,11053416,4125,0,1752631383,13210.833803709997,34079.479222320006,53367.45964296 2025-07-16,02:03:05.000,197,11053358,3525,0,1752631384,13210.840540019992,26236.377513900006,53367.56444976001 2025-07-16,02:03:06.000,197,11053410,4325,0,1752631385,13210.786649540001,30388.604098230004,53367.52951416 2025-07-16,02:03:07.000,197,11053342,4205,0,1752631386,13210.732759059996,30849.892116300005,53367.53650128001 2025-07-16,02:03:08.000,197,11053410,4205,0,1752631387,13210.705813820001,30849.878018040006,53367.56444976001 2025-07-16,02:03:09.000,197,11053354,4205,0,1752631388,13210.658659649991,27620.36845245,53367.53650128001 2025-07-16,02:03:10.000,197,11053368,3565,0,1752631389,13210.57782392999,29927.17509756,53367.49457856001 2025-07-16,02:03:11.000,197,11053348,3325,0,1752631390,13210.60476917,29927.132802780005,53367.52951416 2025-07-16,02:03:12.000,197,11053356,4485,0,1752631391,13210.54414238,35001.99886542,53367.46663008001 2025-07-16,02:03:13.000,197,11053356,4205,0,1752631392,13210.50372452,30388.413771720006,53367.473617200005 2025-07-16,02:03:14.000,197,11053375,4605,0,1752631393,13210.44309773,25313.449021260007,53367.45964296 2025-07-16,02:03:15.000,197,11053391,3885,0,1752631394,13210.39594355999,31311.067348290002,53367.45265584 2025-07-16,02:03:16.000,197,11053357,3685,0,1752631395,13210.389207249995,33156.46614012,53367.55746264 2025-07-16,02:03:17.000,197,11053328,3605,0,1752631396,13210.328580459995,23006.635327020005,53367.51553992001 2025-07-16,02:03:18.000,197,11053419,4725,0,1752631397,13210.267953669994,28081.578930090007,53367.50156568 2025-07-16,02:03:19.000,197,11053393,3965,0,1752631398,13210.25448104999,27620.171076810002,53367.48060432 2025-07-16,02:03:20.000,197,11053439,5005,0,1752631399,13210.227535809994,30849.687691529994,53367.424707360005 2025-07-16,02:03:21.000,197,11053390,4325,0,1752631400,13210.166909019994,26697.41176329,53367.45964296 2025-07-16,02:03:22.000,197,11053436,4045,0,1752631401,13210.106282229994,28542.859899029994,53367.45265584 2025-07-16,02:03:23.000,197,11053435,4485,0,1752631402,13210.072600679989,29465.54167212,53367.49457856001 2025-07-16,02:03:24.000,197,11053372,4085,0,1752631403,13210.018710199998,27158.840763960005,53367.487591439996 2025-07-16,02:03:25.000,197,11053434,4245,0,1752631404,13209.971556029988,30849.61720023,53367.41073312 2025-07-16,02:03:26.000,197,11053398,3485,0,1752631405,13209.917665549998,30849.694740659994,53367.45265584 2025-07-16,02:03:27.000,197,11053412,4165,0,1752631406,13209.883983999993,30388.300985640002,53367.44566872001 2025-07-16,02:03:28.000,197,11053440,4125,0,1752631407,13209.830093520002,32233.763219639994,53367.45964296 2025-07-16,02:03:29.000,197,11053370,3485,0,1752631408,13209.742521489992,30388.3150839,53367.41073312 2025-07-16,02:03:30.000,197,11053422,4525,0,1752631409,13209.668422080002,31311.109643069998,53367.34784904001 2025-07-16,02:03:31.000,197,11053428,4245,0,1752631410,13209.688631010002,31311.130790459996,53367.36182328 2025-07-16,02:03:32.000,197,11053423,4765,0,1752631411,13209.654949459997,29465.640359940007,53367.36182328 2025-07-16,02:03:33.000,197,11053436,3285,0,1752631412,13209.580850049992,28542.95858685,53367.31291344 2025-07-16,02:03:34.000,197,11053354,4365,0,1752631413,13209.574113739996,27158.847813090004,53367.25002936001 2025-07-16,02:03:35.000,197,11053413,4485,0,1752631414,13209.580850049992,30388.378526069995,53367.34784904001 2025-07-16,02:03:36.000,197,11053406,4085,0,1752631415,13209.553904809996,27158.784370919995,53367.36881040001 2025-07-16,02:03:37.000,197,11053425,4845,0,1752631416,13209.553904809996,30849.708838920007,53367.34784904001 2025-07-16,02:03:38.000,197,11053427,4765,0,1752631417,13209.526959570001,31772.341268100005,53367.39675888001 2025-07-16,02:03:39.000,197,11053396,4085,0,1752631418,13209.500014329991,25774.687695419998,53367.354836160004 2025-07-16,02:03:40.000,197,11053385,4445,0,1752631419,13209.500014329991,24390.619216439998,53367.354836160004 2025-07-16,02:03:41.000,197,11053391,4845,0,1752631420,13209.48654171,29465.534622990002,53367.36182328 2025-07-16,02:03:42.000,197,11053346,4045,0,1752631421,13209.493278019996,27620.128782030006,53367.31291344 2025-07-16,02:03:43.000,197,11053398,4365,0,1752631422,13209.44612385,28081.409750970008,53367.319900559996 2025-07-16,02:03:44.000,197,11053391,4765,0,1752631423,13209.479805399991,28542.80350599,53367.27797784001 2025-07-16,02:03:45.000,197,11053433,4004,0,1752631424,13209.44612385,29926.87198497,53367.29195208 2025-07-16,02:03:46.000,197,11053263,4565,0,1752631425,13209.419178609991,27158.72797788,53367.187145280004 2025-07-16,02:03:47.000,197,11053291,4725,0,1752631426,13209.372024439996,27620.008946820002,53367.25002936001 2025-07-16,02:03:48.000,197,11053412,3965,0,1752631427,13209.37876074999,28542.697769039994,53367.27099072 2025-07-16,02:03:49.000,197,11053389,4525,0,1752631428,13209.32487027,26697.28487895,53367.208106640006 2025-07-16,02:03:50.000,197,11053425,4805,0,1752631429,13209.32487027,23929.13382273,53367.25002936001 2025-07-16,02:03:51.000,197,11053334,4285,0,1752631430,13209.351815509996,23006.409754859997,53367.319900559996 2025-07-16,02:03:52.000,197,11053451,4845,0,1752631431,13209.31813395999,27158.57994615,53367.29195208 2025-07-16,02:03:53.000,197,11053435,4925,0,1752631432,13209.331606579995,29926.618216290008,53367.21509376 2025-07-16,02:03:54.000,197,11053398,4205,0,1752631433,13209.28445241,26235.764239590004,53367.1941324 2025-07-16,02:03:55.000,197,11053404,4325,0,1752631434,13209.291188719995,32233.3543701,53367.22906800001 2025-07-16,02:03:56.000,197,11053400,4445,0,1752631435,13209.270979789995,25774.412779349994,53367.14522256 2025-07-16,02:03:57.000,197,11053434,4205,0,1752631436,13209.291188719995,35001.37854198,53367.21509376 2025-07-16,02:03:58.000,197,11053433,4725,0,1752631437,13209.3450792,31310.573909190003,53367.16618392 2025-07-16,02:03:59.000,197,11053434,4165,0,1752631438,13209.3450792,28542.387607319994,53367.14522256 2025-07-16,02:04:00.000,197,11053392,4325,0,1752631439,13209.32487027,27158.305030079995,53367.16618392 2025-07-16,02:04:01.000,197,11053434,4165,0,1752631440,13209.35855181999,29926.39969326,53367.152209679996 2025-07-16,02:04:02.000,197,11053416,4325,0,1752631441,13209.35855181999,28081.02204882,53367.15919680001 2025-07-16,02:04:03.000,197,11053395,4525,0,1752631442,13209.351815509996,27619.55075337,53367.138235440005 2025-07-16,02:04:04.000,197,11053413,4645,0,1752631443,13209.36528813,33617.211375180006,53367.18015816001 2025-07-16,02:04:05.000,197,11053432,4445,0,1752631444,13209.392233369996,29464.991839979994,53367.1242612 2025-07-16,02:04:06.000,197,11053395,4645,0,1752631445,13209.35855181999,34539.80855871001,53367.14522256 2025-07-16,02:04:07.000,197,11053449,4685,0,1752631446,13209.351815509996,30848.926385490005,53367.16618392 2025-07-16,02:04:08.000,197,11053449,4485,0,1752631447,13209.35855181999,29003.562839310005,53367.187145280004 2025-07-16,02:04:09.000,197,11053423,4765,0,1752631448,13209.37876074999,32232.938471429996,53367.138235440005 2025-07-16,02:04:10.000,197,11053405,4645,0,1752631449,13209.432651229996,28542.056298209995,53367.16618392 2025-07-16,02:04:11.000,197,11053355,4845,0,1752631450,13209.42591492,29464.75921869,53367.27797784001 2025-07-16,02:04:12.000,197,11053409,4285,0,1752631451,13209.452860159996,31771.467175979997,53367.20111952001 2025-07-16,02:04:13.000,197,11053408,4325,0,1752631452,13209.513486949996,27157.973720969996,53367.24304224 2025-07-16,02:04:14.000,197,11053390,4445,0,1752631453,13209.567377430001,28080.641395800005,53367.23605512 2025-07-16,02:04:15.000,197,11053365,4605,0,1752631454,13209.574113739996,30387.335254830003,53367.23605512 2025-07-16,02:04:16.000,197,11053413,4845,0,1752631455,13209.628004220001,28080.563855369997,53367.11727408 2025-07-16,02:04:17.000,197,11053371,4845,0,1752631456,13209.641476839992,27157.860934890006,53367.21509376 2025-07-16,02:04:18.000,197,11053357,3885,0,1752631457,13209.681894699992,29003.231530200006,53367.152209679996 2025-07-16,02:04:19.000,197,11053360,3325,0,1752631458,13209.729048870002,30848.595076380007,53367.13124832001 2025-07-16,02:04:20.000,197,11053377,4685,0,1752631459,13209.776203039997,33616.71088694999,53367.17317104 2025-07-16,02:04:21.000,197,11053450,4325,0,1752631460,13209.816620899997,27619.099609049998,53367.1242612 2025-07-16,02:04:22.000,197,11053388,4325,0,1752631461,13209.863775069993,25312.300013069995,53367.10329984 2025-07-16,02:04:23.000,197,11053458,3444,0,1752631462,13209.910929240003,31309.79850489,53367.21509376 2025-07-16,02:04:24.000,197,11053375,4645,0,1752631463,13209.931138169988,24389.505453899998,53367.18015816001 2025-07-16,02:04:25.000,197,11053361,4965,0,1752631464,13209.978292339998,24389.46315912,53367.257016480005 2025-07-16,02:04:26.000,197,11053399,4685,0,1752631465,13210.011973889988,24389.406766080006,53367.20111952001 2025-07-16,02:04:27.000,197,11053382,4405,0,1752631466,13209.998501269998,29925.58199418,53367.22208088 2025-07-16,02:04:28.000,197,11053391,4525,0,1752631467,13210.011973889988,28080.176153220003,53367.21509376 2025-07-16,02:04:29.000,197,11053288,3965,0,1752631468,13210.038919129998,29002.780385880003,53367.23605512 2025-07-16,02:04:30.000,197,11053384,4565,0,1752631469,13210.065864369994,31770.853901669994,53367.18015816001 2025-07-16,02:04:31.000,197,11053388,4205,0,1752631470,13210.113018539989,31770.832754279996,53367.29195208 2025-07-16,02:04:32.000,197,11053428,3565,0,1752631471,13210.106282229994,30386.750177039998,53367.31291344 2025-07-16,02:04:33.000,197,11053382,4365,0,1752631472,13210.153436399989,26695.910298600007,53367.319900559996 2025-07-16,02:04:34.000,197,11053396,4085,0,1752631473,13210.133227469989,27157.184218409995,53367.2640036 2025-07-16,02:04:35.000,197,11053411,4445,0,1752631474,13210.207326879994,25311.792475709997,53367.257016480005 2025-07-16,02:04:36.000,197,11053377,3845,0,1752631475,13210.227535809994,34077.27989376,53367.31291344 2025-07-16,02:04:37.000,197,11053399,4045,0,1752631476,13210.267953669994,26234.333266200003,53367.27099072 2025-07-16,02:04:38.000,197,11053363,4085,0,1752631477,13210.27468997999,33615.82269657,53367.27797784001 2025-07-16,02:04:39.000,197,11053319,3804,0,1752631478,13210.328580459995,24850.15905027,53367.354836160004 2025-07-16,02:04:40.000,197,11053382,3365,0,1752631479,13210.389207249995,26695.49439993,53367.27797784001 2025-07-16,02:04:41.000,197,11053359,4845,0,1752631480,13210.429625109995,33615.618271800005,53367.305926320005 2025-07-16,02:04:42.000,197,11053332,3485,0,1752631481,13210.48351559,29002.075472879995,53367.36182328 2025-07-16,02:04:43.000,197,11053378,4245,0,1752631482,13210.510460829995,27618.035190420007,53367.3338748 2025-07-16,02:04:44.000,197,11053343,4525,0,1752631483,13210.56435131,28540.583030039998,53367.319900559996 2025-07-16,02:04:45.000,197,11053357,3525,0,1752631484,13210.60476917,29463.180213569998,53367.319900559996 2025-07-16,02:04:46.000,197,11053348,4325,0,1752631485,13210.672132269996,27156.50750193,53367.36182328 2025-07-16,02:04:47.000,197,11053334,4365,0,1752631486,13210.746231680001,33615.27286442999,53367.34784904001 2025-07-16,02:04:48.000,197,11053387,4925,0,1752631487,13210.800122159992,27156.401764979993,53367.403746 2025-07-16,02:04:49.000,197,11053379,4605,0,1752631488,13210.840540019992,29463.14496792,53367.4386816 2025-07-16,02:04:50.000,197,11053361,4605,0,1752631489,13210.894430499997,30847.157053860006,53367.34086192 2025-07-16,02:04:51.000,197,11053435,3765,0,1752631490,13210.921375739992,30385.826741009994,53367.38977176 2025-07-16,02:04:52.000,197,11053336,4205,0,1752631491,13210.948320980002,30385.798544489997,53367.38278464 2025-07-16,02:04:53.000,197,11053361,3845,0,1752631492,13210.988738840002,32692.541747430005,53367.38977176 2025-07-16,02:04:54.000,197,11053355,4645,0,1752631493,13210.975266219997,30847.192299510003,53367.38278464 2025-07-16,02:04:55.000,197,11053338,4525,0,1752631494,13210.961793599992,28079.10468546,53367.45964296 2025-07-16,02:04:56.000,197,11053446,3485,0,1752631495,13210.982002529992,33615.258766169994,53367.45964296 2025-07-16,02:04:57.000,197,11053404,4325,0,1752631496,13211.022420389992,29463.137918790002,53367.473617200005 2025-07-16,02:04:58.000,197,11053428,3485,0,1752631497,13211.002211459992,34537.93349013,53367.5085528 2025-07-16,02:04:59.000,197,11053397,4685,0,1752631498,13211.008947770002,29001.814655070004,53367.45265584 2025-07-16,02:05:00.000,197,11053464,4125,0,1752631499,13210.995475149997,26695.099648649993,53367.48060432 2025-07-16,02:05:01.000,197,11053404,3685,0,1752631500,13211.015684079997,24849.729053339994,53367.522527040004 2025-07-16,02:05:02.000,197,11053397,4765,0,1752631501,13211.029156700002,30385.805593619996,53367.53650128001 2025-07-16,02:05:03.000,197,11053443,3765,0,1752631502,13211.042629319993,28079.118783719998,53367.63432096001 2025-07-16,02:05:04.000,197,11053402,4525,0,1752631503,13211.069574560002,36383.268839790006,53367.543488400006 2025-07-16,02:05:05.000,197,11053429,4765,0,1752631504,13211.062838249993,29463.074476619993,53367.543488400006 2025-07-16,02:05:06.000,197,11053448,4645,0,1752631505,13211.056101939997,31308.466219320006,53367.60637248 2025-07-16,02:05:07.000,197,11053459,4605,0,1752631506,13211.109992420003,30385.819691879995,53367.641308080005 2025-07-16,02:05:08.000,197,11053428,3325,0,1752631507,13211.116728729998,34537.81365492,53367.62733384 2025-07-16,02:05:09.000,197,11053378,3405,0,1752631508,13211.109992420003,30385.735102320003,53367.61335960001 2025-07-16,02:05:10.000,197,11053433,4725,0,1752631509,13211.096519799998,27156.303077160002,53367.641308080005 2025-07-16,02:05:11.000,197,11053424,4125,0,1752631510,13211.211037069988,26233.600156679997,53367.7181664 2025-07-16,02:05:12.000,197,11053431,4125,0,1752631511,13211.190828139988,25772.227549050003,53367.70419216001 2025-07-16,02:05:13.000,197,11053408,4205,0,1752631512,13211.184091829993,28079.013046770007,53367.76707624 2025-07-16,02:05:14.000,197,11053442,4125,0,1752631513,13211.197564449998,28540.329261360006,53367.69720504 2025-07-16,02:05:15.000,197,11053444,4245,0,1752631514,13211.217773379998,30385.74920058,53367.760089120005 2025-07-16,02:05:16.000,197,11053416,3444,0,1752631515,13211.184091829993,25772.283942089998,53367.760089120005 2025-07-16,02:05:17.000,197,11053460,3485,0,1752631516,13211.224509689993,29463.01103445,53367.79502472 2025-07-16,02:05:18.000,197,11053451,3725,0,1752631517,13211.237982309998,27617.63339001,53367.80201184001 2025-07-16,02:05:19.000,197,11053468,3365,0,1752631518,13211.197564449998,24388.222512239998,53367.78105048001 2025-07-16,02:05:20.000,197,11053453,4685,0,1752631519,13211.197564449998,28540.343359620005,53367.79502472 2025-07-16,02:05:21.000,197,11053434,3444,0,1752631520,13211.217773379998,26233.635402329994,53367.87188304001 2025-07-16,02:05:22.000,197,11053431,4725,0,1752631521,13211.237982309998,28078.963702859997,53367.857908800004 2025-07-16,02:05:23.000,197,11053397,3885,0,1752631522,13211.251454929989,24388.166119200003,53367.878870160006 2025-07-16,02:05:24.000,197,11053382,4285,0,1752631523,13211.285136479994,23465.41385481,53367.80201184001 2025-07-16,02:05:25.000,197,11053434,4125,0,1752631524,13211.312081719989,29001.476296830006,53367.857908800004 2025-07-16,02:05:26.000,197,11053410,4445,0,1752631525,13211.325554339994,28540.167131370006,53367.82996032001 2025-07-16,02:05:27.000,197,11053444,4205,0,1752631526,13211.345763269994,25772.072468190003,53367.84393456 2025-07-16,02:05:28.000,197,11053468,4405,0,1752631527,13211.426598989994,31308.163106730004,53367.878870160006 2025-07-16,02:05:29.000,197,11053462,4285,0,1752631528,13211.507434709994,25310.65051665,53367.94175424 2025-07-16,02:05:30.000,197,11053438,3365,0,1752631529,13211.57479780999,29001.398756399998,53367.93476712 2025-07-16,02:05:31.000,197,11053425,4845,0,1752631530,13211.64216091,29001.448100309994,53367.94175424 2025-07-16,02:05:32.000,197,11053466,3444,0,1752631531,13211.74320556,30385.354449299994,53367.91380576 2025-07-16,02:05:33.000,197,11053466,3565,0,1752631532,13211.79709603999,28540.033197900004,53367.96970272001 2025-07-16,02:05:34.000,197,11053379,4805,0,1752631533,13211.911613309996,28078.674688529994,53367.90681864 2025-07-16,02:05:35.000,197,11053421,4765,0,1752631534,13212.026130580001,25310.65051665,53367.96970272001 2025-07-16,02:05:36.000,197,11053446,3525,0,1752631535,13212.080021059992,31769.444075670006,53368.0325868 2025-07-16,02:05:37.000,197,11053459,4445,0,1752631536,13212.147384160002,25310.664614909998,53368.01162544 2025-07-16,02:05:38.000,197,11053415,4605,0,1752631537,13212.234956189997,32230.80963417,53368.01162544 2025-07-16,02:05:39.000,197,11053419,4605,0,1752631538,13212.302319289993,33153.519603780005,53368.00463832 2025-07-16,02:05:40.000,197,11053397,4004,0,1752631539,13212.430309179988,31308.21245064,53368.08149664 2025-07-16,02:05:41.000,197,11053480,4245,0,1752631540,13212.484199659993,31308.19835238,53368.102458 2025-07-16,02:05:42.000,197,11053393,4805,0,1752631541,13212.558299069999,28078.808621999997,53368.144380720005 2025-07-16,02:05:43.000,197,11053457,3645,0,1752631542,13212.591980619989,30846.959678219995,53368.13040648 2025-07-16,02:05:44.000,197,11053409,4685,0,1752631543,13212.666080029994,28540.294015709995,53368.22822616 2025-07-16,02:05:45.000,197,11053384,3365,0,1752631544,13212.74017944,29001.617279430007,53368.214251920006 2025-07-16,02:05:46.000,197,11053455,3804,0,1752631545,13212.80080623,31769.697844349997,53368.22123904 2025-07-16,02:05:47.000,197,11053439,4725,0,1752631546,13212.86143302,34999.172164289994,53368.32604584 2025-07-16,02:05:48.000,197,11053408,4285,0,1752631547,13212.88164195,25310.94658011,53368.33303296001 2025-07-16,02:05:49.000,197,11053410,4125,0,1752631548,13212.94226874,31769.83177782,53368.35399432001 2025-07-16,02:05:50.000,197,11053431,4685,0,1752631549,13213.00289553,30385.77034797,53368.42386552001 2025-07-16,02:05:51.000,197,11053453,3725,0,1752631550,13213.02310446,31308.459170190006,53368.42386552001 2025-07-16,02:05:52.000,197,11053369,4645,0,1752631551,13213.04331339,27617.78142174,53368.40290416001 2025-07-16,02:05:53.000,197,11053427,3765,0,1752631552,13213.08373125,30847.192299510003,53368.46578824 2025-07-16,02:05:54.000,197,11053411,4645,0,1752631553,13213.10394018,29924.524624679994,53368.50072384001 2025-07-16,02:05:55.000,197,11053411,4085,0,1752631554,13213.164566970001,28540.54778439,53368.50072384001 2025-07-16,02:05:56.000,197,11053441,4725,0,1752631555,13213.164566970001,32692.675680900007,53368.54264656001 2025-07-16,02:05:57.000,197,11053439,4845,0,1752631556,13213.211721139996,27156.563894969993,53368.56360792 2025-07-16,02:05:58.000,197,11053433,4605,0,1752631557,13213.218457449992,29463.278901390004,53368.528672320004 2025-07-16,02:05:59.000,197,11053454,4405,0,1752631558,13213.245402690001,28079.27386458,53368.65444048 2025-07-16,02:06:00.000,197,11053432,4165,0,1752631559,13213.265611620001,28540.653521340006,53368.61950488001 2025-07-16,02:06:01.000,197,11053426,3565,0,1752631560,13213.265611620001,34538.1379149,53368.626492 2025-07-16,02:06:02.000,197,11053358,4165,0,1752631561,13213.231930069996,32692.76731959,53368.66841472001 2025-07-16,02:06:03.000,197,11053393,4445,0,1752631562,13213.225193760001,27618.021092159994,53368.7312988 2025-07-16,02:06:04.000,197,11053396,4085,0,1752631563,13213.258875309992,30386.172148380007,53368.647453360005 2025-07-16,02:06:05.000,197,11053429,4645,0,1752631564,13213.225193760001,35922.34032735,53368.70335032 2025-07-16,02:06:06.000,197,11053429,4765,0,1752631565,13213.245402690001,30386.26378707,53368.70335032 2025-07-16,02:06:07.000,197,11053376,3365,0,1752631566,13213.198248519991,29002.223504609996,53368.72431168 2025-07-16,02:06:08.000,197,11053419,4845,0,1752631567,13213.198248519991,30386.270836199998,53368.75226016 2025-07-16,02:06:09.000,197,11053417,4805,0,1752631568,13213.231930069996,26234.178185340003,53368.80815712001 2025-07-16,02:06:10.000,197,11053417,4725,0,1752631569,13213.211721139996,29463.567915720007,53368.815144240005 2025-07-16,02:06:11.000,197,11053438,4365,0,1752631570,13213.218457449992,27618.176173019994,53368.745273040004 2025-07-16,02:06:12.000,197,11053343,4004,0,1752631571,13213.211721139996,30847.69278774,53368.87802832001 2025-07-16,02:06:13.000,197,11053427,4805,0,1752631572,13213.198248519991,33615.71695962,53368.87802832001 2025-07-16,02:06:14.000,197,11053377,4645,0,1752631573,13213.198248519991,28540.85794611,53368.82911848 2025-07-16,02:06:15.000,197,11053383,4565,0,1752631574,13213.191512209996,30847.601149049995,53368.84309272 2025-07-16,02:06:16.000,197,11053431,3645,0,1752631575,13213.191512209996,27618.204369540006,53368.82911848 2025-07-16,02:06:17.000,197,11053422,3485,0,1752631576,13213.164566970001,24388.765295250007,53368.89200256 2025-07-16,02:06:18.000,197,11053440,4365,0,1752631577,13213.171303279996,29463.49742442,53368.84309272 2025-07-16,02:06:19.000,197,11053414,4205,0,1752631578,13213.191512209996,27156.733074090007,53368.92693816001 2025-07-16,02:06:20.000,197,11053389,4605,0,1752631579,13213.218457449992,31308.825724950002,53368.89200256 2025-07-16,02:06:21.000,197,11053423,4565,0,1752631580,13213.198248519991,33154.182222,53368.92693816001 2025-07-16,02:06:22.000,197,11053399,4165,0,1752631581,13213.211721139996,29463.384638339994,53368.97584800001 2025-07-16,02:06:23.000,197,11053414,4365,0,1752631582,13213.198248519991,28079.41484718,53368.96187376 2025-07-16,02:06:24.000,197,11053418,4004,0,1752631583,13213.171303279996,30847.495412100005,53368.95488664001 2025-07-16,02:06:25.000,197,11053419,4725,0,1752631584,13213.157830659991,31770.177185189998,53368.933925280005 2025-07-16,02:06:26.000,197,11053417,5005,0,1752631585,13213.164566970001,28540.695816120002,53368.97584800001 2025-07-16,02:06:27.000,197,11053397,4004,0,1752631586,13213.157830659991,31308.769331910007,53368.97584800001 2025-07-16,02:06:28.000,197,11053427,3804,0,1752631587,13213.211721139996,28540.695816120002,53368.98982224 2025-07-16,02:06:29.000,197,11053445,4605,0,1752631588,13213.225193760001,30847.39672428,53368.95488664001 2025-07-16,02:06:30.000,197,11053406,4285,0,1752631589,13213.231930069996,29463.398736600007,53369.02475784001 2025-07-16,02:06:31.000,197,11053473,4605,0,1752631590,13213.285820550002,29924.707902060007,53369.05969344 2025-07-16,02:06:32.000,197,11053423,4805,0,1752631591,13213.272347929997,32692.816663499994,53369.04571920001 2025-07-16,02:06:33.000,197,11053452,4365,0,1752631592,13213.312765789997,30386.07346056,53369.08764192 2025-07-16,02:06:34.000,197,11053443,4525,0,1752631593,13213.373392579997,26695.35341733,53369.080654800004 2025-07-16,02:06:35.000,197,11053400,4405,0,1752631594,13213.413810439997,23004.591079320002,53369.031744960004 2025-07-16,02:06:36.000,197,11053395,4685,0,1752631595,13213.440755679992,28079.42894544,53369.052706320006 2025-07-16,02:06:37.000,197,11053384,4645,0,1752631596,13213.501382469993,29463.504473549998,53369.12956464 2025-07-16,02:06:38.000,197,11053431,4885,0,1752631597,13213.555272949998,27156.740123220006,53369.101616160006 2025-07-16,02:06:39.000,197,11053428,3205,0,1752631598,13213.622636049993,29924.870032050007,53369.101616160006 2025-07-16,02:06:40.000,197,11053458,3965,0,1752631599,13213.663053909993,25772.784430319996,53369.13655176 2025-07-16,02:06:41.000,197,11053398,4325,0,1752631600,13213.757362249999,24850.166099399998,53369.10860328 2025-07-16,02:06:42.000,197,11053414,3444,0,1752631601,13213.784307489994,29002.385634599996,53369.19244872001 2025-07-16,02:06:43.000,197,11053406,4645,0,1752631602,13213.858406899999,29925.09560421,53369.150526000005 2025-07-16,02:06:44.000,197,11053478,4245,0,1752631603,13213.87187951999,30386.503457490006,53369.20642296 2025-07-16,02:06:45.000,197,11053426,3525,0,1752631604,13213.95271523999,27618.4299417,53369.220397200006 2025-07-16,02:06:46.000,197,11053412,4405,0,1752631605,13213.97292416999,28541.245648259996,53369.23437144 2025-07-16,02:06:47.000,197,11053439,3804,0,1752631606,13214.05375988999,30848.01704772,53369.27629416 2025-07-16,02:06:48.000,197,11053426,3485,0,1752631607,13214.09417774999,26695.924396860006,53369.29026840001 2025-07-16,02:06:49.000,197,11053384,3565,0,1752631608,13214.15480453999,29464.004961779996,53369.33219112 2025-07-16,02:06:50.000,197,11053440,3525,0,1752631609,13214.21543132999,28080.07041627,53369.34616536 2025-07-16,02:06:51.000,197,11053455,4685,0,1752631610,13214.28279443,31309.537687079996,53369.325204 2025-07-16,02:06:52.000,197,11053455,3804,0,1752631611,13214.329948599996,30848.158030320003,53369.36013960001 2025-07-16,02:06:53.000,197,11053432,4085,0,1752631612,13214.383839080001,29002.80153327,53369.40206232 2025-07-16,02:06:54.000,197,11053414,4205,0,1752631613,13214.410784319996,29002.83677892,53369.3950752 2025-07-16,02:06:55.000,197,11053378,4245,0,1752631614,13214.491620039997,32232.367491900004,53369.45097216 2025-07-16,02:06:56.000,197,11053432,3405,0,1752631615,13214.525301590002,31309.713915329994,53369.47193352 2025-07-16,02:06:57.000,197,11053423,4725,0,1752631616,13214.572455759997,33616.50646218,53369.44398504 2025-07-16,02:06:58.000,197,11053429,5005,0,1752631617,13214.633082549997,27619.043216010003,53369.47892064001 2025-07-16,02:06:59.000,197,11053388,4045,0,1752631618,13214.673500409997,30848.51753595,53369.555778960006 2025-07-16,02:07:00.000,197,11053440,4325,0,1752631619,13214.747599820003,28080.465167550006,53369.52084336 2025-07-16,02:07:01.000,197,11053369,4725,0,1752631620,13214.821699229993,34539.463151339995,53369.583727440004 2025-07-16,02:07:02.000,197,11053385,3645,0,1752631621,13214.855380779998,29003.231530200006,53369.56276608 2025-07-16,02:07:03.000,197,11053380,4365,0,1752631622,13214.909271259989,28080.51451146,53369.59071456 2025-07-16,02:07:04.000,197,11053452,4405,0,1752631623,13214.976634359999,27619.23354252,53369.62565016001 2025-07-16,02:07:05.000,197,11053414,3645,0,1752631624,13215.057470079999,32232.776341439996,53369.67456000001 2025-07-16,02:07:06.000,197,11053346,4325,0,1752631625,13215.084415319994,29003.344316279996,53369.653598640005 2025-07-16,02:07:07.000,197,11053399,4045,0,1752631626,13215.15851473,26235.256702230006,53369.67456000001 2025-07-16,02:07:08.000,197,11053392,4085,0,1752631627,13215.205668899995,29464.74512043,53369.702508480004 2025-07-16,02:07:09.000,197,11053412,3365,0,1752631628,13215.25955938,29003.407758450005,53369.74443120001 2025-07-16,02:07:10.000,197,11053428,3245,0,1752631629,13215.326922479995,31310.179157909995,53369.7793668 2025-07-16,02:07:11.000,197,11053429,4085,0,1752631630,13215.36060403,27158.037163140005,53369.751418320004 2025-07-16,02:07:12.000,197,11053402,3965,0,1752631631,13215.40102189,26696.77029246,53369.751418320004 2025-07-16,02:07:13.000,197,11053426,3444,0,1752631632,13215.448176059996,27619.515507720003,53369.772379680006 2025-07-16,02:07:14.000,197,11053323,4565,0,1752631633,13215.46164868,31310.369484420007,53369.82827664 2025-07-16,02:07:15.000,197,11053340,3405,0,1752631634,13215.47512129999,28080.930410130008,53369.83526376 2025-07-16,02:07:16.000,197,11053425,4685,0,1752631635,13215.495330229991,29465.06233128,53369.891160720006 2025-07-16,02:07:17.000,197,11053373,3804,0,1752631636,13215.488593919996,27619.769276399995,53369.891160720006 2025-07-16,02:07:18.000,197,11053394,4325,0,1752631637,13215.52227547,29003.77431321,53369.96801904 2025-07-16,02:07:19.000,197,11053364,4325,0,1752631638,13215.549220709996,29926.512479340003,53370.01692888 2025-07-16,02:07:20.000,197,11053372,4165,0,1752631639,13215.576165949991,28081.15598229,53370.03090312001 2025-07-16,02:07:21.000,197,11053364,4205,0,1752631640,13215.569429639996,25774.426877610007,53370.03090312001 2025-07-16,02:07:22.000,197,11053389,4004,0,1752631641,13215.596374879991,30387.941480010006,53370.0937872 2025-07-16,02:07:23.000,197,11053371,4805,0,1752631642,13215.616583809991,35001.48427893,53370.10077432001 2025-07-16,02:07:24.000,197,11053417,4965,0,1752631643,13215.555957019991,30849.30703851,53370.0937872 2025-07-16,02:07:25.000,197,11053387,4765,0,1752631644,13215.569429639996,29465.24560866,53370.107761440006 2025-07-16,02:07:26.000,197,11053364,4205,0,1752631645,13215.549220709996,30849.328185899998,53370.058851600006 2025-07-16,02:07:27.000,197,11053400,4205,0,1752631646,13215.5424844,28542.556786440007,53370.11474856 2025-07-16,02:07:28.000,197,11053407,3804,0,1752631647,13215.535748089991,29003.92939407,53370.14269704 2025-07-16,02:07:29.000,197,11053418,4245,0,1752631648,13215.515539159991,29003.964639719998,53370.156671280005 2025-07-16,02:07:30.000,197,11053423,4004,0,1752631649,13215.515539159991,29926.632314550006,53370.14968416001 2025-07-16,02:07:31.000,197,11053440,3325,0,1752631650,13215.529011779996,27619.87501335,53370.19859400001 2025-07-16,02:07:32.000,197,11053452,4325,0,1752631651,13215.47512129999,28542.606130350003,53370.24051672 2025-07-16,02:07:33.000,197,11053395,4925,0,1752631652,13215.45491236999,27158.509454850006,53370.26147808 2025-07-16,02:07:34.000,197,11053454,4445,0,1752631653,13215.43470343999,28542.577933830005,53370.2335296 2025-07-16,02:07:35.000,197,11053439,3965,0,1752631654,13215.38081296,28542.514491659997,53370.205581120004 2025-07-16,02:07:36.000,197,11053426,3245,0,1752631655,13215.347131409995,30849.32113677,53370.226542480006 2025-07-16,02:07:37.000,197,11053380,4205,0,1752631656,13215.29997724,29926.53362673,53370.2335296 2025-07-16,02:07:38.000,197,11053420,4285,0,1752631657,13215.225877829995,32694.571896869995,53370.26846520001 2025-07-16,02:07:39.000,197,11053383,3645,0,1752631658,13215.17198734999,29926.39969326,53370.18461976 2025-07-16,02:07:40.000,197,11053406,4125,0,1752631659,13215.11809687,24851.505434100007,53370.35929776 2025-07-16,02:07:41.000,197,11053382,3525,0,1752631660,13215.057470079999,30387.652465680003,53370.29641368001 2025-07-16,02:07:42.000,197,11053391,4565,0,1752631661,13214.990106979989,29926.22346501,53370.28243944 2025-07-16,02:07:43.000,197,11053401,4885,0,1752631662,13214.956425429998,27619.459114679994,53370.24051672 2025-07-16,02:07:44.000,197,11053419,4605,0,1752631663,13214.909271259989,31771.495372499994,53370.26846520001 2025-07-16,02:07:45.000,197,11053397,4765,0,1752631664,13214.862117089993,34078.25972283,53370.3034008 2025-07-16,02:07:46.000,197,11053374,4565,0,1752631665,13214.828435539988,26696.579965950004,53370.31038792 2025-07-16,02:07:47.000,197,11053416,3405,0,1752631666,13214.788017679988,26696.537671169994,53370.38025912 2025-07-16,02:07:48.000,197,11053409,5044,0,1752631667,13214.740863509993,30387.300009180006,53370.29641368001 2025-07-16,02:07:49.000,197,11053435,4805,0,1752631668,13214.666764100002,30848.52458508,53370.24051672 2025-07-16,02:07:50.000,197,11053430,4565,0,1752631669,13214.612873619997,28080.458118420007,53370.28942656 2025-07-16,02:07:51.000,197,11053426,4165,0,1752631670,13214.599400999992,33155.218444109996,53370.33134928 2025-07-16,02:07:52.000,197,11053458,3365,0,1752631671,13214.511828969997,30848.439995520006,53370.2335296 2025-07-16,02:07:53.000,197,11053394,4205,0,1752631672,13214.511828969997,27619.036166880003,53370.226542480006 2025-07-16,02:07:54.000,197,11053450,4125,0,1752631673,13214.444465870001,28541.633350410004,53370.2335296 2025-07-16,02:07:55.000,197,11053412,4285,0,1752631674,13214.404048010001,26234.918343989993,53370.205581120004 2025-07-16,02:07:56.000,197,11053392,3485,0,1752631675,13214.370366459996,33616.51351131,53370.28942656 2025-07-16,02:07:57.000,197,11053435,4805,0,1752631676,13214.30300336,25312.25066916,53370.24750384001 2025-07-16,02:07:58.000,197,11053449,3765,0,1752631677,13214.25584918999,27618.972724709995,53370.21256824 2025-07-16,02:07:59.000,197,11053475,4605,0,1752631678,13214.188486089995,25312.264767419998,53370.2335296 2025-07-16,02:08:00.000,197,11053437,4685,0,1752631679,13214.127859299995,31771.178161649994,53370.2335296 2025-07-16,02:08:01.000,197,11053402,4445,0,1752631680,13214.10091406,27157.677657509994,53370.18461976 2025-07-16,02:08:02.000,197,11053403,3725,0,1752631681,13214.01334202999,29925.7511733,53370.24051672 2025-07-16,02:08:03.000,197,11053434,4285,0,1752631682,13213.89882476,27157.712903160005,53370.19160688 2025-07-16,02:08:04.000,197,11053465,4805,0,1752631683,13213.844934279994,24850.969700219997,53370.17763264001 2025-07-16,02:08:05.000,197,11053389,4645,0,1752631684,13213.791043799989,24851.011994999993,53370.18461976 2025-07-16,02:08:06.000,197,11053371,4605,0,1752631685,13213.696735459998,31771.2838986,53370.11474856 2025-07-16,02:08:07.000,197,11053469,4885,0,1752631686,13213.629372359988,26696.509474649996,53370.12872280001 2025-07-16,02:08:08.000,197,11053451,3725,0,1752631687,13213.562009259993,35000.800513320006,53370.17763264001 2025-07-16,02:08:09.000,197,11053435,3965,0,1752631688,13213.514855089998,29003.3020215,53370.12173568 2025-07-16,02:08:10.000,197,11053418,3605,0,1752631689,13213.407074130002,32694.085506899995,53370.107761440006 2025-07-16,02:08:11.000,197,11053390,3685,0,1752631690,13213.393601509997,34539.470200469994,53370.04487736 2025-07-16,02:08:12.000,197,11053416,4645,0,1752631691,13213.306029480002,33155.429918010006,53370.13570992 2025-07-16,02:08:13.000,197,11053407,3845,0,1752631692,13213.245402690001,29925.990843720007,53370.03090312001 2025-07-16,02:08:14.000,197,11053401,4765,0,1752631693,13213.171303279996,29464.681678260007,53369.99596752 2025-07-16,02:08:15.000,197,11053456,4325,0,1752631694,13213.12414911,30387.342303960002,53370.03090312001 2025-07-16,02:08:16.000,197,11053401,4765,0,1752631695,13213.097203869991,27157.903229670002,53370.00295464 2025-07-16,02:08:17.000,197,11053444,3444,0,1752631696,13213.009631839996,28080.54975711,53369.988980400005 2025-07-16,02:08:18.000,197,11053093,4805,0,1752631697,13212.969213979995,29925.88510677,53369.93308344001 2025-07-16,02:08:19.000,197,11053068,4205,0,1752631698,13212.92205981,26696.410786830005,53369.988980400005 2025-07-16,02:08:20.000,197,11053053,4765,0,1752631699,13212.85469670999,29464.470204359997,53369.92609632 2025-07-16,02:08:21.000,197,11053077,5005,0,1752631700,13212.827751469995,28080.408774509997,53369.92609632 2025-07-16,02:08:22.000,197,11053125,4525,0,1752631701,13212.807542539995,28541.654497800002,53369.940070560006 2025-07-16,02:08:23.000,197,11053090,3325,0,1752631702,13212.74017944,30848.34835683,53369.849238 2025-07-16,02:08:24.000,197,11053098,4365,0,1752631703,13212.75365205999,29925.59609244,53369.85622512 2025-07-16,02:08:25.000,197,11053102,4205,0,1752631704,13212.79406991999,25773.411802889997,53369.82827664 2025-07-16,02:08:26.000,197,11053085,3525,0,1752631705,13212.787333609995,30386.848864860003,53369.821289520005 2025-07-16,02:08:27.000,197,11053074,4125,0,1752631706,13212.807542539995,31309.460146650003,53369.772379680006 2025-07-16,02:08:28.000,197,11053069,4805,0,1752631707,13212.81427884999,30386.757226169997,53369.82827664 2025-07-16,02:08:29.000,197,11053109,3885,0,1752631708,13212.847960399995,32232.0855267,53369.79334104001 2025-07-16,02:08:30.000,197,11053094,4485,0,1752631709,13212.888378259995,26695.868003819996,53369.723469840006 2025-07-16,02:08:31.000,197,11052937,3845,0,1752631710,13212.868169329995,29925.285930719998,53369.73045696 2025-07-16,02:08:32.000,197,11053082,4205,0,1752631711,13212.908587189995,28079.844844110004,53369.68853424 2025-07-16,02:08:33.000,197,11053077,3885,0,1752631712,13212.95574135999,28541.20335348,53369.69552136001 2025-07-16,02:08:34.000,197,11053099,5005,0,1752631713,13212.99615921999,30386.602145309997,53369.723469840006 2025-07-16,02:08:35.000,197,11053123,4925,0,1752631714,13213.03657707999,30386.588047049998,53369.79334104001 2025-07-16,02:08:36.000,197,11053092,3365,0,1752631715,13213.04331339,29463.849880919995,53369.75840544 2025-07-16,02:08:37.000,197,11053080,4405,0,1752631716,13213.076994939991,30386.58099792,53369.73744408 2025-07-16,02:08:38.000,197,11053097,4004,0,1752631717,13213.090467559996,27157.212414930007,53369.7094956 2025-07-16,02:08:39.000,197,11053110,4405,0,1752631718,13213.130885419996,30386.602145309997,53369.71648272001 2025-07-16,02:08:40.000,197,11053099,4925,0,1752631719,13213.130885419996,29925.321176369995,53369.702508480004 2025-07-16,02:08:41.000,197,11053041,4765,0,1752631720,13213.130885419996,26234.53064184,53369.723469840006 2025-07-16,02:08:42.000,197,11053117,4645,0,1752631721,13213.218457449992,30386.679685740004,53369.702508480004 2025-07-16,02:08:43.000,197,11053126,4045,0,1752631722,13213.238666379992,33616.090563510006,53369.702508480004 2025-07-16,02:08:44.000,197,11052930,3924,0,1752631723,13213.204984830001,31770.677673419996,53369.68154712 2025-07-16,02:08:45.000,197,11052997,4765,0,1752631724,13213.211721139996,25311.785426579998,53369.68853424 2025-07-16,02:08:46.000,197,11053075,4805,0,1752631725,13213.252138999997,25773.193279860003,53369.67456000001 2025-07-16,02:08:47.000,197,11053096,4125,0,1752631726,13213.211721139996,26234.502445320002,53369.71648272001 2025-07-16,02:08:48.000,197,11053102,3205,0,1752631727,13213.218457449992,29463.962667,53369.63263728 2025-07-16,02:08:49.000,197,11053053,4765,0,1752631728,13213.258875309992,29925.307078109996,53369.64661152001 2025-07-16,02:08:50.000,197,11053130,4285,0,1752631729,13213.245402690001,22082.33225403,53369.68853424 2025-07-16,02:08:51.000,197,11053068,4445,0,1752631730,13213.285820550002,30386.55985053,53369.653598640005 2025-07-16,02:08:52.000,197,11053062,4165,0,1752631731,13213.285820550002,29925.159046379995,53369.59770168001 2025-07-16,02:08:53.000,197,11053063,4845,0,1752631732,13213.285820550002,30386.510506620005,53369.62565016001 2025-07-16,02:08:54.000,197,11053115,4845,0,1752631733,13213.265611620001,30386.489359230007,53369.62565016001 2025-07-16,02:08:55.000,197,11053068,4365,0,1752631734,13213.319502099992,26695.769316000005,53369.68154712 2025-07-16,02:08:56.000,197,11053092,4285,0,1752631735,13213.386865200002,29925.137898989997,53369.6396244 2025-07-16,02:08:57.000,197,11053076,4165,0,1752631736,13213.487909850002,35461.256734049995,53369.6396244 2025-07-16,02:08:58.000,197,11053061,4485,0,1752631737,13213.494646159998,34077.188255069996,53369.66058576 2025-07-16,02:08:59.000,197,11053085,4725,0,1752631738,13213.609163429988,29002.308094170003,53369.62565016001 2025-07-16,02:09:00.000,197,11053077,4725,0,1752631739,13213.656317599998,28079.59107543,53369.61167592 2025-07-16,02:09:01.000,197,11053094,3205,0,1752631740,13213.743889629994,30847.643443830006,53369.62565016001 2025-07-16,02:09:02.000,197,11053061,4925,0,1752631741,13213.817989039999,28079.513535000006,53369.6396244 2025-07-16,02:09:03.000,197,11053020,4365,0,1752631742,13213.91229737999,29002.16006244,53369.604688800006 2025-07-16,02:09:04.000,197,11053142,4325,0,1752631743,13214.006605719995,31308.896216249996,53369.64661152001 2025-07-16,02:09:05.000,197,11053088,4565,0,1752631744,13214.107650369995,26234.03015361,53369.63263728 2025-07-16,02:09:06.000,197,11053105,4525,0,1752631745,13214.168277159995,30847.439019059995,53369.583727440004 2025-07-16,02:09:07.000,197,11053100,4445,0,1752631746,13214.269321809996,27617.985846509997,53369.66058576 2025-07-16,02:09:08.000,197,11053117,4885,0,1752631747,13214.410784319996,27156.65553366,53369.653598640005 2025-07-16,02:09:09.000,197,11053152,4245,0,1752631748,13214.532037899997,29924.658558149997,53369.64661152001 2025-07-16,02:09:10.000,197,11053104,4285,0,1752631749,13214.612873619997,30385.967723609996,53369.723469840006 2025-07-16,02:09:11.000,197,11053106,4125,0,1752631750,13214.767808750003,28540.597128299996,53369.71648272001 2025-07-16,02:09:12.000,197,11053081,4645,0,1752631751,13214.862117089993,36383.423920650006,53369.82827664 2025-07-16,02:09:13.000,197,11053135,4845,0,1752631752,13214.996843289999,31308.628349310005,53369.849238 2025-07-16,02:09:14.000,197,11053082,4125,0,1752631753,13215.1383058,30847.298036459993,53369.849238 2025-07-16,02:09:15.000,197,11053054,3245,0,1752631754,13215.25282306999,34076.701865099996,53369.849238 2025-07-16,02:09:16.000,197,11053078,3405,0,1752631755,13215.35386771999,31769.965711290002,53369.89814784 2025-07-16,02:09:17.000,197,11053086,4645,0,1752631756,13215.45491236999,29001.85694985,53369.90513496 2025-07-16,02:09:18.000,197,11053119,3924,0,1752631757,13215.549220709996,26695.17013995,53369.91212208001 2025-07-16,02:09:19.000,197,11053124,4365,0,1752631758,13215.616583809991,28540.519587870003,53369.92609632 2025-07-16,02:09:20.000,197,11053117,4925,0,1752631759,13215.717628459992,33615.308110080005,53369.93308344001 2025-07-16,02:09:21.000,197,11053068,3444,0,1752631760,13215.791727869997,34537.96873578,53369.99596752 2025-07-16,02:09:22.000,197,11053075,3804,0,1752631761,13215.865827280002,27617.844863909995,53369.988980400005 2025-07-16,02:09:23.000,197,11053108,4365,0,1752631762,13215.939926689993,26233.839827100004,53370.01692888 2025-07-16,02:09:24.000,197,11053064,4285,0,1752631763,13215.960135619993,31770.00095694,53370.04487736 2025-07-16,02:09:25.000,197,11053132,4325,0,1752631764,13215.993817169998,27617.887158690006,53370.107761440006 2025-07-16,02:09:26.000,197,11053093,4605,0,1752631765,13216.061180269993,31308.69884061,53370.0937872 2025-07-16,02:09:27.000,197,11053090,3365,0,1752631766,13216.115070749998,25311.29198748,53370.18461976 2025-07-16,02:09:28.000,197,11053119,4765,0,1752631767,13216.128543369989,28079.379601530003,53370.14968416001 2025-07-16,02:09:29.000,197,11053095,4765,0,1752631768,13216.142015989994,27156.704877569995,53370.14269704 2025-07-16,02:09:30.000,197,11053148,4325,0,1752631769,13216.168961229989,28079.478289349994,53370.19160688 2025-07-16,02:09:31.000,197,11053136,4285,0,1752631770,13216.182433849994,31308.973756680003,53370.226542480006 2025-07-16,02:09:32.000,197,11053071,4685,0,1752631771,13216.135279679998,28540.921388279996,53370.275452320006 2025-07-16,02:09:33.000,197,11053091,3885,0,1752631772,13216.108334439989,29463.64545615,53370.29641368001 2025-07-16,02:09:34.000,197,11053116,4245,0,1752631773,13216.108334439989,25772.91131466,53370.31038792 2025-07-16,02:09:35.000,197,11053103,4725,0,1752631774,13215.987080860003,29925.10265334,53370.324362160005 2025-07-16,02:09:36.000,197,11053006,4205,0,1752631775,13215.946663000002,25773.017051610004,53370.34532352001 2025-07-16,02:09:37.000,197,11053144,3365,0,1752631776,13215.899508829993,30386.524604880004,53370.443143200006 2025-07-16,02:09:38.000,197,11053114,4485,0,1752631777,13215.811936799997,30847.85491773,53370.43615608001 2025-07-16,02:09:39.000,197,11053112,4125,0,1752631778,13215.764782630002,29925.229537680003,53370.46410456001 2025-07-16,02:09:40.000,197,11053089,4685,0,1752631779,13215.724364770002,32693.288955209995,53370.40122048 2025-07-16,02:09:41.000,197,11053093,4845,0,1752631780,13215.630056429996,30386.588047049998,53370.46410456001 2025-07-16,02:09:42.000,197,11053120,4125,0,1752631781,13215.535748089991,30847.925409029995,53370.42916896 2025-07-16,02:09:43.000,197,11053088,4125,0,1752631782,13215.45491236999,28541.18925522,53370.492053040005 2025-07-16,02:09:44.000,197,11053073,4605,0,1752631783,13215.387549269995,30386.538703140002,53370.45013032 2025-07-16,02:09:45.000,197,11053101,4805,0,1752631784,13215.3403951,32231.93749497,53370.51301440001 2025-07-16,02:09:46.000,197,11053060,4125,0,1752631785,13215.246086759995,31309.276869270005,53370.48506592001 2025-07-16,02:09:47.000,197,11053102,4485,0,1752631786,13215.165251039994,33615.956630040004,53370.4780788 2025-07-16,02:09:48.000,197,11053093,3765,0,1752631787,13215.104624249994,31770.564887340006,53370.50602728 2025-07-16,02:09:49.000,197,11053111,4645,0,1752631788,13214.983370669994,29463.78643875,53370.422181840004 2025-07-16,02:09:50.000,197,11053047,4765,0,1752631789,13214.909271259989,28541.132862180006,53370.42916896 2025-07-16,02:09:51.000,197,11053112,4245,0,1752631790,13214.855380779998,24388.927425240006,53370.422181840004 2025-07-16,02:09:52.000,197,11053106,4205,0,1752631791,13214.814962919998,29463.730045710006,53370.46410456001 2025-07-16,02:09:53.000,197,11053101,4885,0,1752631792,13214.727390890002,30386.432966189997,53370.4082076 2025-07-16,02:09:54.000,197,11053044,4525,0,1752631793,13214.646555170002,29002.32924156,53370.41519472001 2025-07-16,02:09:55.000,197,11053071,4045,0,1752631794,13214.592664689997,29002.301045040003,53370.422181840004 2025-07-16,02:09:56.000,197,11053109,3924,0,1752631795,13214.484883730001,30847.643443830006,53370.40122048 2025-07-16,02:09:57.000,197,11053095,3845,0,1752631796,13214.437729559992,31309.0019532,53370.443143200006 2025-07-16,02:09:58.000,197,11053122,3444,0,1752631797,13214.336684909991,26234.157037950004,53370.422181840004 2025-07-16,02:09:59.000,197,11053077,4004,0,1752631798,13214.269321809996,26234.142939690006,53370.443143200006 2025-07-16,02:10:00.000,197,11053041,4845,0,1752631799,13214.21543132999,29463.560866590007,53370.422181840004 2025-07-16,02:10:01.000,197,11053052,3365,0,1752631800,13214.13459560999,32692.971744359995,53370.43615608001 2025-07-16,02:10:02.000,197,11053138,4325,0,1752631801,13214.0604962,28540.8790935,53370.35929776 2025-07-16,02:10:03.000,197,11053099,4605,0,1752631802,13213.966187859995,29463.518571809997,53370.38025912 2025-07-16,02:10:04.000,197,11053078,4245,0,1752631803,13213.91903369,32692.90830219,53370.36628488001 2025-07-16,02:10:05.000,197,11053077,3685,0,1752631804,13213.878615829999,30386.143951859995,53370.36628488001 2025-07-16,02:10:06.000,197,11053093,4645,0,1752631805,13213.844934279994,26695.452105150005,53370.34532352001 2025-07-16,02:10:07.000,197,11053104,4485,0,1752631806,13213.777571179999,25772.7562338,53370.3383364 2025-07-16,02:10:08.000,197,11053067,4805,0,1752631807,13213.710208079989,34076.9838303,53370.31737504001 2025-07-16,02:10:09.000,197,11053110,3485,0,1752631808,13213.642844979993,25311.44706834,53370.28942656 2025-07-16,02:10:10.000,197,11053111,4805,0,1752631809,13213.582218189993,29002.18120983,53370.28243944 2025-07-16,02:10:11.000,197,11053025,4645,0,1752631810,13213.514855089998,31308.952609290005,53370.254490960004 2025-07-16,02:10:12.000,197,11053088,3205,0,1752631811,13213.420546749992,28540.850896980002,53370.26147808 2025-07-16,02:10:13.000,197,11053079,4685,0,1752631812,13213.386865200002,32692.971744359995,53370.26147808 2025-07-16,02:10:14.000,197,11053137,4085,0,1752631813,13213.299293169992,32693.006990010006,53370.254490960004 2025-07-16,02:10:15.000,197,11053120,4325,0,1752631814,13213.211721139996,27618.225516930004,53370.254490960004 2025-07-16,02:10:16.000,197,11053059,3765,0,1752631815,13213.144358040001,25311.475264859997,53370.156671280005 2025-07-16,02:10:17.000,197,11053085,3765,0,1752631816,13213.070258629996,29924.912326830003,53370.17064552 2025-07-16,02:10:18.000,197,11053120,3365,0,1752631817,13212.94226874,29463.553817459993,53370.156671280005 2025-07-16,02:10:19.000,197,11053132,3325,0,1752631818,13212.88164195,31308.931461900007,53370.12173568 2025-07-16,02:10:20.000,197,11053079,3885,0,1752631819,13212.77386098999,25772.74918467,53370.13570992 2025-07-16,02:10:21.000,197,11053080,3325,0,1752631820,13212.726706819994,25772.770332059998,53370.05186448001 2025-07-16,02:10:22.000,197,11053114,3565,0,1752631821,13212.618925859999,28540.829749590004,53370.00295464 2025-07-16,02:10:23.000,197,11053123,3885,0,1752631822,13212.531353829989,27618.162074759995,53369.97500616 2025-07-16,02:10:24.000,197,11053076,4245,0,1752631823,13212.457254419998,28540.801553070007,53369.9540448 2025-07-16,02:10:25.000,197,11053086,4125,0,1752631824,13212.369682389988,33154.24566417,53369.89814784 2025-07-16,02:10:26.000,197,11053048,3405,0,1752631825,13212.288846670002,31770.1560378,53369.940070560006 2025-07-16,02:10:27.000,197,11053120,4205,0,1752631826,13212.221483569992,27618.014043029994,53369.87718648 2025-07-16,02:10:28.000,197,11053102,4285,0,1752631827,13212.167593090002,29001.997932450002,53369.83526376 2025-07-16,02:10:29.000,197,11053090,3965,0,1752631828,13212.086757370002,26695.304073420004,53369.84225088001 2025-07-16,02:10:30.000,197,11053120,4325,0,1752631829,13212.012657959996,31770.078497370007,53369.76539256001 2025-07-16,02:10:31.000,197,11053071,4845,0,1752631830,13211.945294860001,27617.94355173,53369.702508480004 2025-07-16,02:10:32.000,197,11053108,4045,0,1752631831,13211.898140689991,26695.226532989996,53369.59770168001 2025-07-16,02:10:33.000,197,11053078,4685,0,1752631832,13211.86445914,33154.09058331,53369.64661152001 2025-07-16,02:10:34.000,197,11053073,4805,0,1752631833,13211.84425021,30386.002969260007,53369.59071456 2025-07-16,02:10:35.000,197,11053073,4045,0,1752631834,13211.80383235,29924.6233125,53369.61167592 2025-07-16,02:10:36.000,197,11053091,4685,0,1752631835,13211.77688710999,32692.654533509995,53369.534817600004 2025-07-16,02:10:37.000,197,11053186,4565,0,1752631836,13211.78362342,30385.9183797,53369.47193352 2025-07-16,02:10:38.000,197,11053141,4445,0,1752631837,13211.76341449,28540.519587870003,53369.45795928001 2025-07-16,02:10:39.000,197,11053121,4805,0,1752631838,13211.729732939995,34538.04627621001,53369.44398504 2025-07-16,02:10:40.000,197,11053085,4525,0,1752631839,13211.71626031999,25311.165103139996,53369.3950752 2025-07-16,02:10:41.000,197,11053117,4645,0,1752631840,13211.65563352999,31308.649496700004,53369.38110096001 2025-07-16,02:10:42.000,197,11053112,3205,0,1752631841,13211.63542459999,29924.644459889998,53369.29725552 2025-07-16,02:10:43.000,197,11053088,4325,0,1752631842,13211.64216091,30386.010018390007,53369.30424264 2025-07-16,02:10:44.000,197,11053117,4765,0,1752631843,13211.55458887999,27617.96469912,53369.24135856001 2025-07-16,02:10:45.000,197,11053033,4485,0,1752631844,13211.568061499995,28079.280913709998,53369.16450024 2025-07-16,02:10:46.000,197,11053084,4245,0,1752631845,13211.52090733,29463.363490949996,53369.20642296 2025-07-16,02:10:47.000,197,11053086,4405,0,1752631846,13211.467016849994,30847.39672428,53369.15751312 2025-07-16,02:10:48.000,197,11053064,4205,0,1752631847,13211.440071609999,27617.978797379998,53369.101616160006 2025-07-16,02:10:49.000,197,11053113,4565,0,1752631848,13211.446807919994,29463.32119617,53369.06668056 2025-07-16,02:10:50.000,197,11053095,4645,0,1752631849,13211.41312636999,29924.77839336,53369.00379648001 2025-07-16,02:10:51.000,197,11053113,3605,0,1752631850,13211.372708509989,29002.054325489997,53368.982835120005 2025-07-16,02:10:52.000,197,11053149,4885,0,1752631851,13211.379444819999,29924.78544249,53368.912963920004 2025-07-16,02:10:53.000,197,11053118,4245,0,1752631852,13211.339026959999,30847.474264710007,53368.815144240005 2025-07-16,02:10:54.000,197,11053035,4565,0,1752631853,13211.318818029999,33154.266811559995,53368.864054080004 2025-07-16,02:10:55.000,197,11053077,4525,0,1752631854,13211.359235889999,32231.577989340003,53368.82911848 2025-07-16,02:10:56.000,197,11053109,4925,0,1752631855,13211.352499579989,31308.973756680003,53368.84309272 2025-07-16,02:10:57.000,197,11053067,4685,0,1752631856,13211.332290649989,31308.987854940002,53368.745273040004 2025-07-16,02:10:58.000,197,11053108,4485,0,1752631857,13211.312081719989,25772.876069010003,53368.68238896 2025-07-16,02:10:59.000,197,11053102,4205,0,1752631858,13211.305345409994,27618.26781171,53368.66841472001 2025-07-16,02:11:00.000,197,11053107,3845,0,1752631859,13211.312081719989,31770.45210126,53368.67540184 2025-07-16,02:11:01.000,197,11053108,3365,0,1752631860,13211.305345409994,33154.54172763,53368.647453360005 2025-07-16,02:11:02.000,197,11053111,3845,0,1752631861,13211.325554339994,29463.765291360003,53368.64046624001 2025-07-16,02:11:03.000,197,11053101,4805,0,1752631862,13211.312081719989,32693.21846391,53368.60553064 2025-07-16,02:11:04.000,197,11053094,3965,0,1752631863,13211.291872789989,31770.543739949993,53368.58456928 2025-07-16,02:11:05.000,197,11053095,4685,0,1752631864,13211.291872789989,28541.18925522,53368.52168520001 2025-07-16,02:11:06.000,197,11053106,4485,0,1752631865,13211.291872789989,25311.77132832,53368.528672320004 2025-07-16,02:11:07.000,197,11053108,4365,0,1752631866,13211.271663859989,27618.528629520006,53368.54264656001 2025-07-16,02:11:08.000,197,11053023,4245,0,1752631867,13211.278400169998,28079.88008976,53368.45880112 2025-07-16,02:11:09.000,197,11053079,4845,0,1752631868,13211.278400169998,32693.40879042,53368.479762480005 2025-07-16,02:11:10.000,197,11053082,4285,0,1752631869,13211.264927549993,29463.983814389998,53368.45880112 2025-07-16,02:11:11.000,197,11053169,4125,0,1752631870,13211.258191239998,29925.356422020006,53368.409891280004 2025-07-16,02:11:12.000,197,11053033,4765,0,1752631871,13211.258191239998,29002.738091100007,53368.39591704 2025-07-16,02:11:13.000,197,11053104,3444,0,1752631872,13211.285136479994,28080.03517062,53368.35399432001 2025-07-16,02:11:14.000,197,11053119,4725,0,1752631873,13211.251454929989,29464.054305690006,53368.39591704 2025-07-16,02:11:15.000,197,11053063,4805,0,1752631874,13211.258191239998,29925.41281506,53368.381942800006 2025-07-16,02:11:16.000,197,11053106,4485,0,1752631875,13211.237982309998,20698.390659390003,53368.381942800006 2025-07-16,02:11:17.000,197,11053081,4605,0,1752631876,13211.231245999988,25773.270820289996,53368.3470072 2025-07-16,02:11:18.000,197,11053131,4725,0,1752631877,13211.190828139988,31309.453097520003,53368.25617464001 2025-07-16,02:11:19.000,197,11053083,3965,0,1752631878,13211.177355519998,29002.695796319997,53368.263161760005 2025-07-16,02:11:20.000,197,11053082,4245,0,1752631879,13211.150410279988,24850.525605029994,53368.193290560004 2025-07-16,02:11:21.000,197,11053038,4004,0,1752631880,13211.163882899993,26234.51654358,53368.1723292 2025-07-16,02:11:22.000,197,11053100,4485,0,1752631881,13211.157146589998,28541.252697389995,53368.277136 2025-07-16,02:11:23.000,197,11053030,3365,0,1752631882,13211.170619209988,27618.59207169,53368.23521328001 2025-07-16,02:11:24.000,197,11052995,4965,0,1752631883,13211.109992420003,29002.618255890004,53368.18630344001 2025-07-16,02:11:25.000,197,11053104,3685,0,1752631884,13211.116728729998,33616.055317859995,53368.12341936 2025-07-16,02:11:26.000,197,11053085,4605,0,1752631885,13211.109992420003,29002.547764589995,53368.17931632 2025-07-16,02:11:27.000,197,11053089,4805,0,1752631886,13211.089783490002,28079.830745850006,53368.10944512 2025-07-16,02:11:28.000,197,11053068,4165,0,1752631887,13211.022420389992,27618.43699083,53368.13739360001 2025-07-16,02:11:29.000,197,11053075,4765,0,1752631888,13211.022420389992,24850.321180259998,53368.06752240001 2025-07-16,02:11:30.000,197,11053083,4885,0,1752631889,13211.008947770002,31309.107690150006,53368.00463832 2025-07-16,02:11:31.000,197,11053086,4325,0,1752631890,13211.008947770002,29002.315143300002,53368.00463832 2025-07-16,02:11:32.000,197,11053127,4645,0,1752631891,13211.022420389992,28079.605173689997,53368.01861256001 2025-07-16,02:11:33.000,197,11053103,4565,0,1752631892,13210.995475149997,28540.89319176,53367.95572848 2025-07-16,02:11:34.000,197,11053071,4765,0,1752631893,13210.948320980002,30386.172148380007,53367.94175424 2025-07-16,02:11:35.000,197,11053082,4445,0,1752631894,13210.955057289997,23927.244655889997,53367.94175424 2025-07-16,02:11:36.000,197,11053091,4765,0,1752631895,13210.941584669992,31770.064399109993,53367.94874136001 2025-07-16,02:11:37.000,197,11053083,4645,0,1752631896,13210.941584669992,29924.672656409995,53367.94175424 2025-07-16,02:11:38.000,197,11053075,4725,0,1752631897,13210.961793599992,29924.566919460005,53367.95572848 2025-07-16,02:11:39.000,197,11053065,5005,0,1752631898,13210.961793599992,27617.80961826,53367.92079288001 2025-07-16,02:11:40.000,197,11053054,3285,0,1752631899,13210.982002529992,29463.137918790002,53367.87188304001 2025-07-16,02:11:41.000,197,11053099,4725,0,1752631900,13211.002211459992,33615.07548879,53367.91380576 2025-07-16,02:11:42.000,197,11053098,3325,0,1752631901,13211.035893009997,32231.049304590008,53367.88585728 2025-07-16,02:11:43.000,197,11053103,4605,0,1752631902,13211.103256109993,30385.580021460002,53367.84393456 2025-07-16,02:11:44.000,197,11053062,4285,0,1752631903,13211.157146589998,37766.99191139999,53367.92079288001 2025-07-16,02:11:45.000,197,11053096,3325,0,1752631904,13211.163882899993,27617.407817850006,53367.92079288001 2025-07-16,02:11:46.000,197,11053101,3804,0,1752631905,13211.237982309998,28540.026148770005,53367.91380576 2025-07-16,02:11:47.000,197,11053088,4365,0,1752631906,13211.251454929989,29001.271872059995,53367.88585728 2025-07-16,02:11:48.000,197,11053072,3285,0,1752631907,13211.278400169998,26694.54981651,53367.91380576 2025-07-16,02:11:49.000,197,11053061,4605,0,1752631908,13211.298609099998,27155.795539800005,53367.822973199996 2025-07-16,02:11:50.000,197,11053104,4245,0,1752631909,13211.352499579989,33614.497460130005,53367.92079288001 2025-07-16,02:11:51.000,197,11053063,3845,0,1752631910,13211.41312636999,26694.38768652,53367.93476712 2025-07-16,02:11:52.000,197,11053070,4365,0,1752631911,13211.487225779994,31307.72606067,53367.94874136001 2025-07-16,02:11:53.000,197,11053059,3845,0,1752631912,13211.5006984,28078.30813377,53367.878870160006 2025-07-16,02:11:54.000,197,11053040,3924,0,1752631913,13211.56132519,28539.58910271,53367.92079288001 2025-07-16,02:11:55.000,197,11053072,4365,0,1752631914,13211.57479780999,32230.33029333,53368.025599680004 2025-07-16,02:11:56.000,197,11053078,4485,0,1752631915,13211.588270429995,26694.162114360006,53367.93476712 2025-07-16,02:11:57.000,197,11053047,4605,0,1752631916,13211.648897219995,33152.90632947,53367.93476712 2025-07-16,02:11:58.000,197,11053091,4605,0,1752631917,13211.67584245999,30846.212470440005,53368.01861256001 2025-07-16,02:11:59.000,197,11053079,4725,0,1752631918,13211.68257877,30384.832813679997,53367.94175424 2025-07-16,02:12:00.000,197,11053124,3405,0,1752631919,13211.7027877,29462.143991460005,53367.96970272001 2025-07-16,02:12:01.000,197,11053089,4765,0,1752631920,13211.79709603999,33152.842887299994,53368.01162544 2025-07-16,02:12:02.000,197,11053085,4605,0,1752631921,13211.79709603999,33614.27188797,53368.01861256001 2025-07-16,02:12:03.000,197,11053092,4485,0,1752631922,13211.904877,31307.542783290002,53368.025599680004 2025-07-16,02:12:04.000,197,11053020,4285,0,1752631923,13211.911613309996,34075.53875865,53368.025599680004 2025-07-16,02:12:05.000,197,11053115,4965,0,1752631924,13211.952031169996,29000.877120780002,53368.046561040006 2025-07-16,02:12:06.000,197,11053072,4245,0,1752631925,13211.952031169996,31307.528685030004,53368.07450952 2025-07-16,02:12:07.000,197,11053135,4004,0,1752631926,13211.958767479991,27616.872083969996,53368.10944512 2025-07-16,02:12:08.000,197,11053074,4445,0,1752631927,13211.992449029996,29462.235630149997,53368.06053528 2025-07-16,02:12:09.000,197,11053037,4645,0,1752631928,13212.046339510001,25310.227568849994,53368.10944512 2025-07-16,02:12:10.000,197,11053063,4645,0,1752631929,13212.080021059992,30846.28296174,53368.144380720005 2025-07-16,02:12:11.000,197,11053031,4525,0,1752631930,13212.147384160002,29462.249728409995,53368.08848376001 2025-07-16,02:12:12.000,197,11053069,5005,0,1752631931,13212.154120469997,28078.216495080007,53368.08848376001 2025-07-16,02:12:13.000,197,11053107,4605,0,1752631932,13212.181065709992,28078.28698638,53368.13040648 2025-07-16,02:12:14.000,197,11052923,4685,0,1752631933,13212.255165119997,24848.918403389995,53368.10944512 2025-07-16,02:12:15.000,197,11052986,4325,0,1752631934,13212.261901429993,32230.407833760008,53368.158354959996 2025-07-16,02:12:16.000,197,11053084,4245,0,1752631935,13212.302319289993,26694.38063739,53368.22123904 2025-07-16,02:12:17.000,197,11053114,4405,0,1752631936,13212.315791909998,27155.788490670006,53368.214251920006 2025-07-16,02:12:18.000,197,11053069,4845,0,1752631937,13212.336000839998,29001.137938590007,53368.17931632 2025-07-16,02:12:19.000,197,11053075,4685,0,1752631938,13212.376418699998,30385.255761480003,53368.214251920006 2025-07-16,02:12:20.000,197,11053060,4245,0,1752631939,13212.423572869993,29462.644479690003,53368.242200400004 2025-07-16,02:12:21.000,197,11053068,4165,0,1752631940,13212.511144899989,27155.964718920004,53368.29809736 2025-07-16,02:12:22.000,197,11052972,4285,0,1752631941,13212.531353829989,29462.707921859997,53368.29809736 2025-07-16,02:12:23.000,197,11053127,3965,0,1752631942,13212.598716929999,27156.056357609996,53368.30508448001 2025-07-16,02:12:24.000,197,11053113,4605,0,1752631943,13212.686288959994,29924.12282427,53368.31905872 2025-07-16,02:12:25.000,197,11053133,3965,0,1752631944,13212.75365205999,31308.21245064,53368.360981440004 2025-07-16,02:12:26.000,197,11053080,4365,0,1752631945,13212.827751469995,24388.159070070004,53368.31905872 2025-07-16,02:12:27.000,197,11053115,3804,0,1752631946,13212.908587189995,27617.63339001,53368.38892992 2025-07-16,02:12:28.000,197,11053104,4285,0,1752631947,13212.99615921999,31308.402777149997,53368.44482688 2025-07-16,02:12:29.000,197,11053112,4285,0,1752631948,13213.06352232,31308.430973669994,53368.430852640005 2025-07-16,02:12:30.000,197,11053118,4565,0,1752631949,13213.178039589991,25772.375580780004,53368.4168784 2025-07-16,02:12:31.000,197,11053092,4245,0,1752631950,13213.326238410002,28079.189275020006,53368.479762480005 2025-07-16,02:12:32.000,197,11053101,4725,0,1752631951,13213.400337819992,29463.215459219995,53368.52168520001 2025-07-16,02:12:33.000,197,11053067,4645,0,1752631952,13213.501382469993,29463.30709791,53368.57059504001 2025-07-16,02:12:34.000,197,11053025,4725,0,1752631953,13213.636108669998,32231.43700674,53368.58456928 2025-07-16,02:12:35.000,197,11053033,4805,0,1752631954,13213.730417009989,28540.794503940007,53368.61950488001 2025-07-16,02:12:36.000,197,11053044,4325,0,1752631955,13213.83146165999,29463.546768329994,53368.65444048 2025-07-16,02:12:37.000,197,11053044,4245,0,1752631956,13213.91229737999,32231.704873680006,53368.70335032 2025-07-16,02:12:38.000,197,11053123,4565,0,1752631957,13214.04028727,29463.687750929996,53368.75226016 2025-07-16,02:12:39.000,197,11053052,4405,0,1752631958,13214.12112299,27618.373548660005,53368.78020864 2025-07-16,02:12:40.000,197,11053057,4045,0,1752631959,13214.276058119991,27157.12077624,53368.79418288 2025-07-16,02:12:41.000,197,11053109,4725,0,1752631960,13214.383839080001,28541.146960440004,53368.85706696001 2025-07-16,02:12:42.000,197,11053108,4445,0,1752631961,13214.478147419992,29002.688747189997,53368.85706696001 2025-07-16,02:12:43.000,197,11053132,4285,0,1752631962,13214.599400999992,25311.877065270004,53368.9409124 2025-07-16,02:12:44.000,197,11053059,4725,0,1752631963,13214.700445649993,30848.115735540006,53368.97584800001 2025-07-16,02:12:45.000,197,11053062,4205,0,1752631964,13214.801490299993,31770.860950799994,53368.98982224 2025-07-16,02:12:46.000,197,11053087,4045,0,1752631965,13214.902534949993,32693.641411710007,53369.07366768001 2025-07-16,02:12:47.000,197,11053089,4965,0,1752631966,13215.07094269999,32693.669608230004,53369.1155904 2025-07-16,02:12:48.000,197,11053085,3845,0,1752631967,13215.165251039994,34077.85087328999,53369.17847448 2025-07-16,02:12:49.000,197,11053049,3965,0,1752631968,13215.23935045,25773.623276790007,53369.1854616 2025-07-16,02:12:50.000,197,11053129,4765,0,1752631969,13215.326922479995,26235.00998268,53369.22738432 2025-07-16,02:12:51.000,197,11053014,4565,0,1752631970,13215.44143975,27157.7692962,53369.23437144 2025-07-16,02:12:52.000,197,11053065,4725,0,1752631971,13215.589638569996,25312.455093929995,53369.318216880005 2025-07-16,02:12:53.000,197,11053051,4525,0,1752631972,13215.636792739992,29926.019040240004,53369.33219112 2025-07-16,02:12:54.000,197,11053043,4885,0,1752631973,13215.737837389992,32232.811587090007,53369.37411384 2025-07-16,02:12:55.000,197,11053066,3165,0,1752631974,13215.845618350002,25312.58197827,53369.47193352 2025-07-16,02:12:56.000,197,11053069,4765,0,1752631975,13215.953399309998,27158.10060531,53369.499882 2025-07-16,02:12:57.000,197,11053070,3365,0,1752631976,13216.034235029998,28080.831722310002,53369.61167592 2025-07-16,02:12:58.000,197,11053085,4565,0,1752631977,13216.155488609998,31310.320140509997,53369.64661152001 2025-07-16,02:12:59.000,197,11053087,4765,0,1752631978,13216.236324329999,29926.308054570007,53369.68853424 2025-07-16,02:13:00.000,197,11053044,4365,0,1752631979,13216.33736898,29926.343300220004,53369.73744408 2025-07-16,02:13:01.000,197,11053058,3325,0,1752631980,13216.47883149,33155.88811145999,53369.870199360004 2025-07-16,02:13:02.000,197,11053020,4485,0,1752631981,13216.57313982999,30387.83574306,53369.83526376 2025-07-16,02:13:03.000,197,11053066,4365,0,1752631982,13216.620294,32694.614191650006,53369.88417360001 2025-07-16,02:13:04.000,197,11053100,4205,0,1752631983,13216.748283889996,27619.72698162,53369.97500616 2025-07-16,02:13:05.000,197,11053029,4685,0,1752631984,13216.815646989991,29465.168068230007,53370.023916 2025-07-16,02:13:06.000,197,11053071,4925,0,1752631985,13216.916691639992,29003.95054146,53370.05186448001 2025-07-16,02:13:07.000,197,11053059,4725,0,1752631986,13216.977318429992,30849.356382419995,53370.11474856 2025-07-16,02:13:08.000,197,11053109,4765,0,1752631987,13217.078363079992,30849.405726330006,53370.156671280005 2025-07-16,02:13:09.000,197,11053017,4004,0,1752631988,13217.226561899988,26235.877025669994,53370.28942656 2025-07-16,02:13:10.000,197,11053068,3365,0,1752631989,13217.307397619988,30849.48326676,53370.26846520001 2025-07-16,02:13:11.000,197,11053065,3685,0,1752631990,13217.442123819994,29926.766248019994,53370.31038792 2025-07-16,02:13:12.000,197,11053055,4605,0,1752631991,13217.53643216,29926.766248019994,53370.38025912 2025-07-16,02:13:13.000,197,11053016,4285,0,1752631992,13217.583586329994,27158.650437450007,53370.4780788 2025-07-16,02:13:14.000,197,11053071,4765,0,1752631993,13217.684630979995,27158.643388319993,53370.49904016 2025-07-16,02:13:15.000,197,11053033,4565,0,1752631994,13217.75199407999,32233.55174574,53370.58288560001 2025-07-16,02:13:16.000,197,11053028,4165,0,1752631995,13217.83282979999,29465.41478778,53370.53397576001 2025-07-16,02:13:17.000,197,11053041,4645,0,1752631996,13217.91366551999,25774.574909339994,53370.66673104 2025-07-16,02:13:18.000,197,11053067,4605,0,1752631997,13218.014710169991,29465.435935169997,53370.75057648001 2025-07-16,02:13:19.000,197,11053052,4245,0,1752631998,13218.082073270001,29465.40773865,53370.81346056 2025-07-16,02:13:20.000,197,11053085,3845,0,1752631999,13218.149436369997,25774.581958470008,53370.84140904 2025-07-16,02:13:21.000,197,11053021,3965,0,1752632000,13218.230272089997,28081.381554449996,53370.91128024 2025-07-16,02:13:22.000,197,11053085,4325,0,1752632001,13218.250481019997,32233.52354922,53370.98115144 2025-07-16,02:13:23.000,197,11053085,4445,0,1752632002,13218.277426259992,32694.867960329997,53371.064996880006 2025-07-16,02:13:24.000,197,11053016,3965,0,1752632003,13218.338053049993,32233.502401830003,53371.05102264 2025-07-16,02:13:25.000,197,11053120,4165,0,1752632004,13218.344789360002,29003.978737979996,53371.14884232 2025-07-16,02:13:26.000,197,11053070,4325,0,1752632005,13218.398679839993,32694.719928599996,53371.20473928001 2025-07-16,02:13:27.000,197,11053086,4445,0,1752632006,13218.378470909993,24851.74510452,53371.30954608 2025-07-16,02:13:28.000,197,11053073,4925,0,1752632007,13218.412152459998,29003.915295810002,53371.29557184 2025-07-16,02:13:29.000,197,11053112,4445,0,1752632008,13218.425625080003,29465.182166490005,53371.34448168 2025-07-16,02:13:30.000,197,11053098,4325,0,1752632009,13218.405416150003,30849.229498080007,53371.34448168 2025-07-16,02:13:31.000,197,11053088,3405,0,1752632010,13218.405416150003,27619.70583423,53371.3864044 2025-07-16,02:13:32.000,197,11053117,4004,0,1752632011,13218.391943529998,30387.83574306,53371.41435288 2025-07-16,02:13:33.000,197,11053105,3845,0,1752632012,13218.351525669997,29926.39969326,53371.43531424 2025-07-16,02:13:34.000,197,11053111,4765,0,1752632013,13218.364998290002,35462.65951092,53371.58204376 2025-07-16,02:13:35.000,197,11053118,4405,0,1752632014,13218.324580430002,25774.18015806,53371.58903088001 2025-07-16,02:13:36.000,197,11053061,4805,0,1752632015,13218.338053049993,28080.87401709,53371.665889200005 2025-07-16,02:13:37.000,197,11053066,4325,0,1752632016,13218.270689949997,28080.8528697,53371.68685056001 2025-07-16,02:13:38.000,197,11053056,4365,0,1752632017,13218.210063159997,28080.796476660005,53371.68685056001 2025-07-16,02:13:39.000,197,11053090,4325,0,1752632018,13218.189854229997,28542.126789510003,53371.714799040004 2025-07-16,02:13:40.000,197,11053093,4725,0,1752632019,13218.162908990002,30387.567876119996,53371.79165736 2025-07-16,02:13:41.000,197,11052959,3965,0,1752632020,13218.095545889992,29003.421856710003,53371.79165736 2025-07-16,02:13:42.000,197,11053126,4525,0,1752632021,13218.061864340001,32694.226489499997,53371.882489920004 2025-07-16,02:13:43.000,197,11053068,4325,0,1752632022,13218.041655410001,27157.980770099995,53371.91742552 2025-07-16,02:13:44.000,197,11053100,4365,0,1752632023,13217.967555999996,29926.033138500003,53371.952361120006 2025-07-16,02:13:45.000,197,11053068,4365,0,1752632024,13217.94061076,31771.382586420004,53372.00825808 2025-07-16,02:13:46.000,197,11053065,4605,0,1752632025,13217.9001929,30848.602125510006,53372.02223232001 2025-07-16,02:13:47.000,197,11053094,4205,0,1752632026,13217.826093489995,35000.67362898,53372.071142160006 2025-07-16,02:13:48.000,197,11053153,3965,0,1752632027,13217.77893932,30387.173124840003,53372.07812928 2025-07-16,02:13:49.000,197,11053064,4485,0,1752632028,13217.6981036,26234.939491380006,53372.10607776 2025-07-16,02:13:50.000,197,11053110,4285,0,1752632029,13217.65094942999,29925.694780260004,53372.07812928 2025-07-16,02:13:51.000,197,11053093,4004,0,1752632030,13217.57685002,32693.803541700006,53372.13402624 2025-07-16,02:13:52.000,197,11053070,4445,0,1752632031,13217.46906905999,30386.961650940008,53372.09210352001 2025-07-16,02:13:53.000,197,11053084,3405,0,1752632032,13217.46906905999,28080.169104090004,53372.14800048 2025-07-16,02:13:54.000,197,11053144,4285,0,1752632033,13217.374760719998,30848.19327597,53372.20389744 2025-07-16,02:13:55.000,197,11053110,4205,0,1752632034,13217.314133929998,28080.126809309993,53372.168961840005 2025-07-16,02:13:56.000,197,11053084,3485,0,1752632035,13217.280452379993,32232.24765669,53372.18992320001 2025-07-16,02:13:57.000,197,11053095,4885,0,1752632036,13217.240034519993,29002.695796319997,53372.24582016 2025-07-16,02:13:58.000,197,11053121,4845,0,1752632037,13217.246770829988,26695.896200339994,53372.24582016 2025-07-16,02:13:59.000,197,11053086,3444,0,1752632038,13217.186144040003,31309.31916405,53372.168961840005 2025-07-16,02:14:00.000,197,11053083,3725,0,1752632039,13217.125517250002,31770.593083860003,53372.18293608 2025-07-16,02:14:01.000,197,11053115,4925,0,1752632040,13217.091835699997,28079.802549329994,53372.23184592001 2025-07-16,02:14:02.000,197,11053134,3405,0,1752632041,13217.098572009992,28541.05532175,53372.25280728 2025-07-16,02:14:03.000,197,11053111,4725,0,1752632042,13217.051417839997,22543.528633409995,53372.20389744 2025-07-16,02:14:04.000,197,11053131,4925,0,1752632043,13217.010999979997,30847.671640350003,53372.27376864 2025-07-16,02:14:05.000,197,11053154,4365,0,1752632044,13216.977318429992,29463.610210500003,53372.238833040006 2025-07-16,02:14:06.000,197,11053065,4965,0,1752632045,13216.990791049997,31308.903265379995,53372.25979440001 2025-07-16,02:14:07.000,197,11053075,4725,0,1752632046,13216.950373189997,29463.4692279,53372.24582016 2025-07-16,02:14:08.000,197,11053150,3365,0,1752632047,13217.004263670002,26695.374564719998,53372.266781520004 2025-07-16,02:14:09.000,197,11053137,4845,0,1752632048,13216.990791049997,35922.19934475,53372.28075576001 2025-07-16,02:14:10.000,197,11053060,4365,0,1752632049,13217.037945219992,28540.632373950008,53372.287742880006 2025-07-16,02:14:11.000,197,11053032,3405,0,1752632050,13217.085099390002,27156.5004528,53372.25280728 2025-07-16,02:14:12.000,197,11053067,4525,0,1752632051,13217.118780939993,30847.185250380004,53372.28075576001 2025-07-16,02:14:13.000,197,11053182,4325,0,1752632052,13217.145726180002,30385.784446229998,53372.35761408001 2025-07-16,02:14:14.000,197,11053056,3485,0,1752632053,13217.206352970003,32231.084550240004,53372.385562560004 2025-07-16,02:14:15.000,197,11053077,4765,0,1752632054,13217.206352970003,27617.63339001,53372.37857544001 2025-07-16,02:14:16.000,197,11053094,4485,0,1752632055,13217.219825589993,23465.463198719997,53372.35761408001 2025-07-16,02:14:17.000,197,11053076,4365,0,1752632056,13217.273716069998,33153.61124247,53372.39953680001 2025-07-16,02:14:18.000,197,11053124,4285,0,1752632057,13217.307397619988,27156.126848910004,53372.44844664001 2025-07-16,02:14:19.000,197,11053072,4285,0,1752632058,13217.374760719998,29462.736118379995,53372.48338224 2025-07-16,02:14:20.000,197,11053051,4805,0,1752632059,13217.428651199989,30385.410842340003,53372.48338224 2025-07-16,02:14:21.000,197,11053071,4805,0,1752632060,13217.462332749994,26694.606209549995,53372.455433760006 2025-07-16,02:14:22.000,197,11053125,4725,0,1752632061,13217.54990477999,30385.227564960005,53372.53229208 2025-07-16,02:14:23.000,197,11053129,4565,0,1752632062,13217.61726788,33153.23763858,53372.51133072 2025-07-16,02:14:24.000,197,11053096,4004,0,1752632063,13217.6981036,32691.80158878,53372.53229208 2025-07-16,02:14:25.000,197,11053150,4525,0,1752632064,13217.785675629995,27155.68275372,53372.61613752001 2025-07-16,02:14:26.000,197,11053090,4205,0,1752632065,13217.87998397,27155.584065899995,53372.59517616001 2025-07-16,02:14:27.000,197,11053089,4765,0,1752632066,13218.007973859996,29923.50250083,53372.63709888 2025-07-16,02:14:28.000,197,11053088,4365,0,1752632067,13218.095545889992,30384.80461716,53372.66504736001 2025-07-16,02:14:29.000,197,11053087,4525,0,1752632068,13218.210063159997,28078.047315959993,53372.720944320004 2025-07-16,02:14:30.000,197,11053103,4925,0,1752632069,13218.331316739997,29923.368567359998,53372.71395720001 2025-07-16,02:14:31.000,197,11053100,4325,0,1752632070,13218.445834009988,27616.67470833,53372.68600872 2025-07-16,02:14:32.000,197,11053057,4605,0,1752632071,13218.594032829998,32229.893247269996,53372.769854160004 2025-07-16,02:14:33.000,197,11053091,4765,0,1752632072,13218.701813789994,29923.16414259,53372.79780264 2025-07-16,02:14:34.000,197,11053087,4845,0,1752632073,13218.85001260999,34536.52366413,53372.79780264 2025-07-16,02:14:35.000,197,11053107,3885,0,1752632074,13218.99821143,27155.168167230004,53372.91658368 2025-07-16,02:14:36.000,197,11053418,3405,0,1752632075,13219.03862929,25309.776424530006,53372.909596560006 2025-07-16,02:14:37.000,197,11053468,4365,0,1752632076,13219.126201319996,28539.12386013,53372.91658368 2025-07-16,02:14:38.000,197,11053430,3685,0,1752632077,13219.193564419991,28539.137958389998,53372.95151928001 2025-07-16,02:14:39.000,197,11053436,4485,0,1752632078,13219.254191209991,26232.542787180006,53372.97946776001 2025-07-16,02:14:40.000,197,11053380,4245,0,1752632079,13219.287872759996,28539.27189186,53372.98645488 2025-07-16,02:14:41.000,197,11053417,4725,0,1752632080,13219.335026929992,29923.305125190003,53373.01440336 2025-07-16,02:14:42.000,197,11053439,4765,0,1752632081,13219.388917409997,27616.724052239995,53373.09126168 2025-07-16,02:14:43.000,197,11053409,3804,0,1752632082,13219.382181100002,25310.107733640005,53373.11222304 2025-07-16,02:14:44.000,197,11053416,4125,0,1752632083,13219.321554310001,29923.565942999994,53373.1331844 2025-07-16,02:14:45.000,197,11053504,3365,0,1752632084,13219.287872759996,29923.685778209998,53373.18908136 2025-07-16,02:14:46.000,197,11053446,3405,0,1752632085,13219.281136450001,30846.44509173,53373.2030556 2025-07-16,02:14:47.000,197,11053408,3485,0,1752632086,13219.233982279991,29001.20138076,53373.25196544 2025-07-16,02:14:48.000,197,11053457,4685,0,1752632087,13219.186828109996,32230.63340592,53373.25895256 2025-07-16,02:14:49.000,197,11053464,4205,0,1752632088,13219.132937629991,27156.035210219998,53373.33581088001 2025-07-16,02:14:50.000,197,11053433,4725,0,1752632089,13219.09925608,35460.312150629994,53373.3078624 2025-07-16,02:14:51.000,197,11053441,4765,0,1752632090,13219.065574529996,28078.977801119996,53373.30087528 2025-07-16,02:14:52.000,197,11053427,4605,0,1752632091,13219.01168404999,32231.105697630002,53373.33581088001 2025-07-16,02:14:53.000,197,11053383,5005,0,1752632092,13218.9780025,24388.37054397,53373.32882376 2025-07-16,02:14:54.000,197,11053411,4845,0,1752632093,13218.924112019995,28540.56893178,53373.35677224 2025-07-16,02:14:55.000,197,11053400,4445,0,1752632094,13218.87022153999,26695.226532989996,53373.342798000005 2025-07-16,02:14:56.000,197,11053452,4165,0,1752632095,13218.79612213,31308.797528430005,53373.3777336 2025-07-16,02:14:57.000,197,11053425,4925,0,1752632096,13218.782649509994,27156.754221480005,53373.38472072001 2025-07-16,02:14:58.000,197,11053431,5044,0,1752632097,13218.695077479999,30386.291983589996,53373.342798000005 2025-07-16,02:14:59.000,197,11053426,4285,0,1752632098,13218.634450689999,31770.381609959994,53373.45459192001 2025-07-16,02:15:00.000,197,11053410,3605,0,1752632099,13218.620978069994,31770.430953870004,53373.4476048 2025-07-16,02:15:01.000,197,11053397,4805,0,1752632100,13218.546878659989,29925.09560421,53373.41965632 2025-07-16,02:15:02.000,197,11053433,4725,0,1752632101,13218.452570319998,26695.67062818,53373.43363056001 2025-07-16,02:15:03.000,197,11053426,4325,0,1752632102,13218.405416150003,29925.1167516,53373.412669200006 2025-07-16,02:15:04.000,197,11053409,4645,0,1752632103,13218.317844119993,31309.241623619993,53373.4476048 2025-07-16,02:15:05.000,197,11053419,4805,0,1752632104,13218.257217329992,28541.154009570004,53373.4476048 2025-07-16,02:15:06.000,197,11053406,3605,0,1752632105,13218.203326850002,30847.918359899995,53373.41965632 2025-07-16,02:15:07.000,197,11053432,4405,0,1752632106,13218.129227439997,26234.396708369997,53373.42664344 2025-07-16,02:15:08.000,197,11053393,4045,0,1752632107,13218.055128029991,24389.061358709994,53373.42664344 2025-07-16,02:15:09.000,197,11053412,4445,0,1752632108,13217.987764929996,29463.828733529997,53373.43363056001 2025-07-16,02:15:10.000,197,11053425,4925,0,1752632109,13217.927138139996,26234.424904889995,53373.440617680004 2025-07-16,02:15:11.000,197,11053408,4485,0,1752632110,13217.85303872999,34999.961666849995,53373.40568208001 2025-07-16,02:15:12.000,197,11053410,4445,0,1752632111,13217.81262086999,27157.015039289996,53373.39869496 2025-07-16,02:15:13.000,197,11053397,3645,0,1752632112,13217.77220300999,26234.305069680006,53373.461579040006 2025-07-16,02:15:14.000,197,11053366,4445,0,1752632113,13217.73178514999,29463.680701799996,53373.43363056001 2025-07-16,02:15:15.000,197,11053414,4285,0,1752632114,13217.71831253,29463.701849189994,53373.48952752 2025-07-16,02:15:16.000,197,11053382,3645,0,1752632115,13217.664422049995,27618.296008229998,53373.45459192001 2025-07-16,02:15:17.000,197,11053425,3765,0,1752632116,13217.563377399994,30847.664591220004,53373.510488880005 2025-07-16,02:15:18.000,197,11053450,4285,0,1752632117,13217.57011370999,27618.27486084,53373.52446312 2025-07-16,02:15:19.000,197,11053425,4725,0,1752632118,13217.516223229999,34538.45512575,53373.461579040006 2025-07-16,02:15:20.000,197,11053443,3924,0,1752632119,13217.475805369999,30386.327229240007,53373.4476048 2025-07-16,02:15:21.000,197,11053419,4765,0,1752632120,13217.475805369999,29002.279897650005,53373.45459192001 2025-07-16,02:15:22.000,197,11053421,4805,0,1752632121,13217.462332749994,25772.854921620004,53373.461579040006 2025-07-16,02:15:23.000,197,11053456,4365,0,1752632122,13217.455596439999,29002.18120983,53373.55241160001 2025-07-16,02:15:24.000,197,11053435,4765,0,1752632123,13217.421914889994,28079.527633260004,53373.53145024001 2025-07-16,02:15:25.000,197,11053435,4085,0,1752632124,13217.428651199989,28540.86499524,53373.57337296001 2025-07-16,02:15:26.000,197,11053395,4605,0,1752632125,13217.401705959994,27156.845860169997,53373.559398720005 2025-07-16,02:15:27.000,197,11053447,4725,0,1752632126,13217.381497029994,29463.553817459993,53373.62228280001 2025-07-16,02:15:28.000,197,11053460,4325,0,1752632127,13217.368024409989,29002.223504609996,53373.629269920006 2025-07-16,02:15:29.000,197,11053454,3444,0,1752632128,13217.300661309993,32692.999940880007,53373.60132144001 2025-07-16,02:15:30.000,197,11053445,4885,0,1752632129,13217.266979759988,34077.026125079996,53373.5873472 2025-07-16,02:15:31.000,197,11053383,4765,0,1752632130,13217.206352970003,29463.582013980005,53373.54542448 2025-07-16,02:15:32.000,197,11053346,3565,0,1752632131,13217.172671419998,25772.805577709994,53373.60132144001 2025-07-16,02:15:33.000,197,11053288,4645,0,1752632132,13217.118780939993,31308.882117989997,53373.678179760005 2025-07-16,02:15:34.000,197,11053403,4925,0,1752632133,13217.037945219992,26695.430957760007,53373.63625704 2025-07-16,02:15:35.000,197,11053477,3765,0,1752632134,13216.916691639992,31308.889167119996,53373.68516688 2025-07-16,02:15:36.000,197,11053388,3565,0,1752632135,13216.808910679996,26234.072448389998,53373.67119264001 2025-07-16,02:15:37.000,197,11053438,4365,0,1752632136,13216.72133865,29002.117767660005,53373.63625704 2025-07-16,02:15:38.000,197,11053448,3605,0,1752632137,13216.63376661999,30847.488362970005,53373.692154 2025-07-16,02:15:39.000,197,11053460,4525,0,1752632138,13216.53945828,29924.79954075,53373.72010248001 2025-07-16,02:15:40.000,197,11053443,3804,0,1752632139,13216.404732079995,29924.757245970002,53373.69914112001 2025-07-16,02:15:41.000,197,11053446,3365,0,1752632140,13216.236324329999,27156.718975829994,53373.70612824 2025-07-16,02:15:42.000,197,11053432,4325,0,1752632141,13216.094861819998,29002.117767660005,53373.692154 2025-07-16,02:15:43.000,197,11053436,4405,0,1752632142,13215.966871930003,30847.453117319994,53373.63625704 2025-07-16,02:15:44.000,197,11053483,4725,0,1752632143,13215.865827280002,28540.745160029997,53373.66420552 2025-07-16,02:15:45.000,197,11053403,4845,0,1752632144,13215.751310009997,25311.28493835,53373.62228280001 2025-07-16,02:15:46.000,197,11053395,4085,0,1752632145,13215.643529050001,29924.813639009997,53373.64324416 2025-07-16,02:15:47.000,197,11053408,4325,0,1752632146,13215.555957019991,26695.388662979996,53373.62228280001 2025-07-16,02:15:48.000,197,11053425,3725,0,1752632147,13215.40102189,30847.460166449993,53373.559398720005 2025-07-16,02:15:49.000,197,11053414,4325,0,1752632148,13215.36060403,32231.486350649997,53373.59433432 2025-07-16,02:15:50.000,197,11053465,4645,0,1752632149,13215.25955938,30847.453117319994,53373.53843736 2025-07-16,02:15:51.000,197,11053422,4485,0,1752632150,13215.165251039994,29002.061374619996,53373.50350176001 2025-07-16,02:15:52.000,197,11053427,3645,0,1752632151,13215.07094269999,29002.054325489997,53373.52446312 2025-07-16,02:15:53.000,197,11053467,3845,0,1752632152,13214.942952809994,29463.405785730007,53373.46856616 2025-07-16,02:15:54.000,197,11053374,4565,0,1752632153,13214.828435539988,29463.391687469993,53373.36375936001 2025-07-16,02:15:55.000,197,11053381,4925,0,1752632154,13214.754336129998,26234.016055350003,53373.40568208001 2025-07-16,02:15:56.000,197,11053449,4965,0,1752632155,13214.592664689997,29463.377589209995,53373.35677224 2025-07-16,02:15:57.000,197,11053424,4485,0,1752632156,13214.532037899997,33154.168123740004,53373.42664344 2025-07-16,02:15:58.000,197,11053413,4645,0,1752632157,13214.437729559992,30847.410822539998,53373.34978512 2025-07-16,02:15:59.000,197,11053438,3365,0,1752632158,13214.309739669996,29002.00498158,53373.35677224 2025-07-16,02:16:00.000,197,11053445,4605,0,1752632159,13214.18174978,30386.002969260007,53373.32882376 2025-07-16,02:16:01.000,197,11053408,4285,0,1752632160,13214.07396881999,32231.324220659997,53373.21702984001 2025-07-16,02:16:02.000,197,11053274,4445,0,1752632161,13213.97292416999,33615.32925747,53373.2030556 2025-07-16,02:16:03.000,197,11053407,4965,0,1752632162,13213.885352139994,30385.9183797,53373.16812000001 2025-07-16,02:16:04.000,197,11053373,4645,0,1752632163,13213.770834869989,30847.23459429,53373.09126168 2025-07-16,02:16:05.000,197,11053449,4965,0,1752632164,13213.683262839993,30847.192299510003,53373.1331844 2025-07-16,02:16:06.000,197,11053443,4805,0,1752632165,13213.588954499988,27156.48635454,53373.105235920004 2025-07-16,02:16:07.000,197,11053416,3685,0,1752632166,13213.487909850002,31769.923416510006,53373.01440336 2025-07-16,02:16:08.000,197,11053421,4965,0,1752632167,13213.386865200002,33153.963698969994,53373.01440336 2025-07-16,02:16:09.000,197,11053444,4405,0,1752632168,13213.319502099992,28540.526637000003,53372.97946776001 2025-07-16,02:16:10.000,197,11053414,4325,0,1752632169,13213.218457449992,31308.586054529995,53373.04235184 2025-07-16,02:16:11.000,197,11053464,4245,0,1752632170,13213.137621729991,30847.248692549998,53372.937545040004 2025-07-16,02:16:12.000,197,11053425,4885,0,1752632171,13213.02310446,28540.505489610005,53372.909596560006 2025-07-16,02:16:13.000,197,11053438,4325,0,1752632172,13212.969213979995,28079.217471540003,53372.8536996 2025-07-16,02:16:14.000,197,11053355,4645,0,1752632173,13212.928796119995,29463.222508349994,53372.839725360005 2025-07-16,02:16:15.000,197,11053370,4485,0,1752632174,13212.87490563999,31769.965711290002,53372.84671248 2025-07-16,02:16:16.000,197,11053445,4805,0,1752632175,13212.787333609995,30385.93952709,53372.839725360005 2025-07-16,02:16:17.000,197,11053433,4605,0,1752632176,13212.73344312999,24849.83479029,53372.79780264 2025-07-16,02:16:18.000,197,11053444,3924,0,1752632177,13212.67955265,30385.960674479997,53372.81177688001 2025-07-16,02:16:19.000,197,11053415,4165,0,1752632178,13212.645871099994,27617.887158690006,53372.77684128 2025-07-16,02:16:20.000,197,11053428,4245,0,1752632179,13212.639134789999,28079.309110229995,53372.73491856001 2025-07-16,02:16:21.000,197,11053454,4565,0,1752632180,13212.598716929999,34076.82874944,53372.741905680006 2025-07-16,02:16:22.000,197,11053411,3804,0,1752632181,13212.571771689989,28079.351405010006,53372.6790216 2025-07-16,02:16:23.000,197,11053432,4285,0,1752632182,13212.544826449994,31770.127841280002,53372.66504736001 2025-07-16,02:16:24.000,197,11053468,4445,0,1752632183,13212.531353829989,28540.695816120002,53372.65806024 2025-07-16,02:16:25.000,197,11053449,3885,0,1752632184,13212.517881209998,26234.03720274,53372.6091504 2025-07-16,02:16:26.000,197,11053451,4805,0,1752632185,13212.544826449994,20697.869023770007,53372.58120192 2025-07-16,02:16:27.000,197,11053438,4445,0,1752632186,13212.538090139999,27156.711926699994,53372.51133072 2025-07-16,02:16:28.000,197,11053462,4405,0,1752632187,13212.591980619989,30847.439019059995,53372.574214800006 2025-07-16,02:16:29.000,197,11053454,4525,0,1752632188,13212.63239847999,33615.50548572,53372.574214800006 2025-07-16,02:16:30.000,197,11053425,4725,0,1752632189,13212.63239847999,24849.97577289,53372.52530496001 2025-07-16,02:16:31.000,197,11053433,4725,0,1752632190,13212.618925859999,31308.83982321,53372.58120192 2025-07-16,02:16:32.000,197,11053469,4645,0,1752632191,13212.65260740999,31770.17013606,53372.52530496001 2025-07-16,02:16:33.000,197,11053420,4525,0,1752632192,13212.706497889994,29463.448080510003,53372.455433760006 2025-07-16,02:16:34.000,197,11053421,4605,0,1752632193,13212.74017944,32231.486350649997,53372.44844664001 2025-07-16,02:16:35.000,197,11053475,3965,0,1752632194,13212.746915749995,31770.226529100008,53372.46242088 2025-07-16,02:16:36.000,197,11053455,4725,0,1752632195,13212.75365205999,27156.740123220006,53372.49735648001 2025-07-16,02:16:37.000,197,11053280,4485,0,1752632196,13212.80080623,33615.59007527999,53372.41351104 2025-07-16,02:16:38.000,197,11053436,4365,0,1752632197,13212.83448777999,30386.179197510006,53372.51133072 2025-07-16,02:16:39.000,197,11053472,4445,0,1752632198,13212.82101516,29924.827737269996,53372.49036936 2025-07-16,02:16:40.000,197,11053485,5005,0,1752632199,13212.807542539995,27618.084534330002,53372.455433760006 2025-07-16,02:16:41.000,197,11053458,4445,0,1752632200,13212.81427884999,31770.13489041,53372.39953680001 2025-07-16,02:16:42.000,197,11053486,4085,0,1752632201,13212.847960399995,31770.127841280002,53372.49036936 2025-07-16,02:16:43.000,197,11053491,5005,0,1752632202,13212.88164195,29002.040227229998,53372.504343600005 2025-07-16,02:16:44.000,197,11053410,4325,0,1752632203,13212.868169329995,31770.043251719995,53372.504343600005 2025-07-16,02:16:45.000,197,11053413,3765,0,1752632204,13212.88164195,27617.929453470002,53372.44844664001 2025-07-16,02:16:46.000,197,11053428,4325,0,1752632205,13212.89511456999,31308.607201920007,53372.56024056 2025-07-16,02:16:47.000,197,11053263,4685,0,1752632206,13212.93553242999,30847.248692549998,53372.51133072 2025-07-16,02:16:48.000,197,11053463,4645,0,1752632207,13212.96247767,32231.162090669997,53372.48338224 2025-07-16,02:16:49.000,197,11053441,4965,0,1752632208,13212.95574135999,29001.744163769996,53372.49036936 2025-07-16,02:16:50.000,197,11053430,3485,0,1752632209,13212.949005049995,27156.408814110007,53372.46242088 2025-07-16,02:16:51.000,197,11053438,4325,0,1752632210,13212.9826866,30847.100660819997,53372.51831784 2025-07-16,02:16:52.000,197,11053478,3565,0,1752632211,13212.989422909995,29463.074476619993,53372.56024056 2025-07-16,02:16:53.000,197,11053465,4004,0,1752632212,13212.989422909995,29463.01808358,53372.51133072 2025-07-16,02:16:54.000,197,11053435,5085,0,1752632213,13212.99615921999,31308.37458063,53372.53229208 2025-07-16,02:16:55.000,197,11053413,4485,0,1752632214,13213.01636814999,28078.9496046,53372.504343600005 2025-07-16,02:16:56.000,197,11053423,4645,0,1752632215,13213.050049699996,29462.947592280005,53372.49036936 2025-07-16,02:16:57.000,197,11053418,4405,0,1752632216,13213.029840769996,30385.650512759996,53372.48338224 2025-07-16,02:16:58.000,197,11053413,4845,0,1752632217,13213.04331339,24849.49643205,53372.52530496001 2025-07-16,02:16:59.000,197,11053420,4165,0,1752632218,13213.06352232,26233.473272339994,53372.574214800006 2025-07-16,02:17:00.000,197,11053442,4245,0,1752632219,13213.10394018,30846.90328518,53372.58818904 2025-07-16,02:17:01.000,197,11053435,4765,0,1752632220,13213.144358040001,26233.39573191,53372.56722768001 2025-07-16,02:17:02.000,197,11053388,3405,0,1752632221,13213.171303279996,29924.087578620005,53372.6790216 2025-07-16,02:17:03.000,197,11053443,3804,0,1752632222,13213.184775900001,28540.054345290002,53372.672034480005 2025-07-16,02:17:04.000,197,11053462,4205,0,1752632223,13213.238666379992,32230.746192000006,53372.65107312 2025-07-16,02:17:05.000,197,11053484,4325,0,1752632224,13213.326238410002,30385.29100713,53372.69998296 2025-07-16,02:17:06.000,197,11053464,4645,0,1752632225,13213.319502099992,31769.33128959,53372.71395720001 2025-07-16,02:17:07.000,197,11053410,3365,0,1752632226,13213.380128889992,29462.588086649994,53372.71395720001 2025-07-16,02:17:08.000,197,11053429,4925,0,1752632227,13213.359919959992,29462.566939259996,53372.69998296 2025-07-16,02:17:09.000,197,11053416,4405,0,1752632228,13213.373392579997,30846.628369109996,53372.66504736001 2025-07-16,02:17:10.000,197,11053477,5205,0,1752632229,13213.420546749992,25771.804601249998,53372.69998296 2025-07-16,02:17:11.000,197,11053466,4725,0,1752632230,13213.440755679992,33153.23763858,53372.741905680006 2025-07-16,02:17:12.000,197,11053471,4685,0,1752632231,13213.460964609993,30846.515583030006,53372.7488928 2025-07-16,02:17:13.000,197,11053467,3924,0,1752632232,13213.528327710002,26233.149012359994,53372.86068672001 2025-07-16,02:17:14.000,197,11053440,4325,0,1752632233,13213.588954499988,30385.192319309994,53372.839725360005 2025-07-16,02:17:15.000,197,11053408,4525,0,1752632234,13213.649581289988,28539.856969650005,53372.83273824001 2025-07-16,02:17:16.000,197,11053384,4445,0,1752632235,13213.642844979993,26233.09966845,53372.839725360005 2025-07-16,02:17:17.000,197,11053453,3885,0,1752632236,13213.669790219988,27155.774392410007,53372.87466096 2025-07-16,02:17:18.000,197,11053441,4605,0,1752632237,13213.683262839993,30385.10772975,53372.89562232 2025-07-16,02:17:19.000,197,11053424,4285,0,1752632238,13213.676526529998,28078.4561655,53372.93055792001 2025-07-16,02:17:20.000,197,11053424,3485,0,1752632239,13213.683262839993,33153.23058945,53372.937545040004 2025-07-16,02:17:21.000,197,11053468,4325,0,1752632240,13213.703471769993,28078.505509409995,53373.01440336 2025-07-16,02:17:22.000,197,11053458,4325,0,1752632241,13213.689999149989,25771.79755212,53373.00042912001 2025-07-16,02:17:23.000,197,11053419,4685,0,1752632242,13213.730417009989,29462.496447960002,53373.08427456 2025-07-16,02:17:24.000,197,11053472,3565,0,1752632243,13213.750625939989,33614.51860752,53373.04933896001 2025-07-16,02:17:25.000,197,11053489,4805,0,1752632244,13213.730417009989,26694.493423470005,53373.00042912001 2025-07-16,02:17:26.000,197,11053451,3924,0,1752632245,13213.730417009989,26694.465226950007,53373.1331844 2025-07-16,02:17:27.000,197,11053437,4525,0,1752632246,13213.770834869989,31769.225552639997,53373.14017152 2025-07-16,02:17:28.000,197,11053435,4725,0,1752632247,13213.777571179999,31769.260798289994,53373.105235920004 2025-07-16,02:17:29.000,197,11053473,4965,0,1752632248,13213.770834869989,33614.58909882,53373.105235920004 2025-07-16,02:17:30.000,197,11053448,3444,0,1752632249,13213.757362249999,23926.43400594,53373.19606848001 2025-07-16,02:17:31.000,197,11053435,5085,0,1752632250,13213.750625939989,29923.854957329997,53373.224016960005 2025-07-16,02:17:32.000,197,11053499,3845,0,1752632251,13213.737153319998,31769.211454379998,53373.23100408 2025-07-16,02:17:33.000,197,11053431,4845,0,1752632252,13213.689999149989,32230.569963750007,53373.224016960005 2025-07-16,02:17:34.000,197,11053452,3645,0,1752632253,13213.743889629994,25771.79755212,53373.293888160006 2025-07-16,02:17:35.000,197,11053436,4365,0,1752632254,13213.743889629994,29001.20842989,53373.3078624 2025-07-16,02:17:36.000,197,11053454,4525,0,1752632255,13213.723680699994,29001.22252815,53373.32183664 2025-07-16,02:17:37.000,197,11053460,4365,0,1752632256,13213.689999149989,27617.217491339994,53373.38472072001 2025-07-16,02:17:38.000,197,11053411,4045,0,1752632257,13213.689999149989,29462.581037519994,53373.41965632 2025-07-16,02:17:39.000,197,11053375,3965,0,1752632258,13213.636108669998,29001.307117710006,53373.4476048 2025-07-16,02:17:40.000,197,11053445,3845,0,1752632259,13213.609163429988,30385.354449299994,53373.42664344 2025-07-16,02:17:41.000,197,11053398,3565,0,1752632260,13213.615899739998,31308.078517169997,53373.461579040006 2025-07-16,02:17:42.000,197,11053422,4325,0,1752632261,13213.562009259993,33614.80057272001,53373.40568208001 2025-07-16,02:17:43.000,197,11053463,4765,0,1752632262,13213.535064019998,28540.08254181,53373.43363056001 2025-07-16,02:17:44.000,197,11053436,4165,0,1752632263,13213.487909850002,27156.084554130008,53373.52446312 2025-07-16,02:17:45.000,197,11053455,4845,0,1752632264,13213.447491990002,28540.124836589996,53373.461579040006 2025-07-16,02:17:46.000,197,11053437,3804,0,1752632265,13213.434019369997,28540.138934849994,53373.53843736 2025-07-16,02:17:47.000,197,11053429,5044,0,1752632266,13213.407074130002,27156.18324195,53373.53843736 2025-07-16,02:17:48.000,197,11053433,4885,0,1752632267,13213.407074130002,31769.620303920005,53373.517476 2025-07-16,02:17:49.000,197,11053436,3325,0,1752632268,13213.420546749992,28540.279917449996,53373.48952752 2025-07-16,02:17:50.000,197,11053425,3845,0,1752632269,13213.427283060002,27156.281929770004,53373.54542448 2025-07-16,02:17:51.000,197,11053404,4045,0,1752632270,13213.427283060002,30847.06541517,53373.54542448 2025-07-16,02:17:52.000,197,11053446,4325,0,1752632271,13213.373392579997,30385.742151450002,53373.50350176001 2025-07-16,02:17:53.000,197,11053433,4605,0,1752632272,13213.386865200002,31769.711942609996,53373.59433432 2025-07-16,02:17:54.000,197,11053412,3525,0,1752632273,13213.380128889992,30847.121808209995,53373.62228280001 2025-07-16,02:17:55.000,197,11053467,4485,0,1752632274,13213.373392579997,23927.026132860003,53373.65023128001 2025-07-16,02:17:56.000,197,11053425,3845,0,1752632275,13213.380128889992,29001.835802460002,53373.6572184 2025-07-16,02:17:57.000,197,11053439,4965,0,1752632276,13213.359919959992,33153.9002568,53373.60132144001 2025-07-16,02:17:58.000,197,11053452,4085,0,1752632277,13213.373392579997,27617.830765649996,53373.692154 2025-07-16,02:17:59.000,197,11053395,4725,0,1752632278,13213.380128889992,26695.156041690003,53373.64324416 2025-07-16,02:18:00.000,197,11053431,4645,0,1752632279,13213.359919959992,31308.614251050007,53373.6572184 2025-07-16,02:18:01.000,197,11053425,4605,0,1752632280,13213.380128889992,27617.908306080004,53373.692154 2025-07-16,02:18:02.000,197,11053467,3645,0,1752632281,13213.373392579997,29001.948588540006,53373.74106384001 2025-07-16,02:18:03.000,197,11053468,4205,0,1752632282,13213.400337819992,26695.33931907,53373.678179760005 2025-07-16,02:18:04.000,197,11053363,4765,0,1752632283,13213.427283060002,31308.783430170006,53373.71311536 2025-07-16,02:18:05.000,197,11053443,4725,0,1752632284,13213.400337819992,29924.78544249,53373.82490928 2025-07-16,02:18:06.000,197,11053395,4845,0,1752632285,13213.420546749992,28079.499436740007,53373.775999440004 2025-07-16,02:18:07.000,197,11053457,4565,0,1752632286,13213.420546749992,25311.43297008,53373.727089600005 2025-07-16,02:18:08.000,197,11053435,4325,0,1752632287,13213.393601509997,26234.114743169994,53373.775999440004 2025-07-16,02:18:09.000,197,11053430,3285,0,1752632288,13213.386865200002,30847.664591220004,53373.8318964 2025-07-16,02:18:10.000,197,11053450,4285,0,1752632289,13213.400337819992,31770.367511699995,53373.8318964 2025-07-16,02:18:11.000,197,11053413,4645,0,1752632290,13213.386865200002,34538.532666180006,53373.845870640005 2025-07-16,02:18:12.000,197,11053457,4565,0,1752632291,13213.400337819992,29925.039211170006,53373.86683200001 2025-07-16,02:18:13.000,197,11053450,4165,0,1752632292,13213.447491990002,32231.852905410007,53373.9017676 2025-07-16,02:18:14.000,197,11053474,3485,0,1752632293,13213.467700920002,24388.98381828,53373.85285776 2025-07-16,02:18:15.000,197,11053402,4445,0,1752632294,13213.481173539993,24389.00496567,53373.91574184001 2025-07-16,02:18:16.000,197,11053462,3325,0,1752632295,13213.521591399993,29463.849880919995,53373.943690320004 2025-07-16,02:18:17.000,197,11053451,4685,0,1752632296,13213.548536640003,27157.163071019997,53373.92971608 2025-07-16,02:18:18.000,197,11053498,4325,0,1752632297,13213.575481879998,29463.899224830006,53373.98561304001 2025-07-16,02:18:19.000,197,11053491,4645,0,1752632298,13213.649581289988,26695.82570904,53373.99958728 2025-07-16,02:18:20.000,197,11053450,4365,0,1752632299,13213.663053909993,25773.150985080007,53373.9716388 2025-07-16,02:18:21.000,197,11053457,4765,0,1752632300,13213.676526529998,26695.924396860006,53373.9716388 2025-07-16,02:18:22.000,197,11053476,4045,0,1752632301,13213.764098559994,30848.04524424,53374.06945848 2025-07-16,02:18:23.000,197,11053440,4205,0,1752632302,13213.817989039999,32693.451085199995,53374.02753576 2025-07-16,02:18:24.000,197,11053438,4325,0,1752632303,13213.858406899999,33616.15400568,53374.04849712 2025-07-16,02:18:25.000,197,11053467,4965,0,1752632304,13213.905561069994,29002.773336750004,53374.062471360005 2025-07-16,02:18:26.000,197,11053446,4325,0,1752632305,13213.95271523999,29002.83677892,53374.06945848 2025-07-16,02:18:27.000,197,11053478,4165,0,1752632306,13213.97966048,26696.107674240004,53374.13932968 2025-07-16,02:18:28.000,197,11053471,3565,0,1752632307,13214.02007834,33616.414823490006,53374.216188 2025-07-16,02:18:29.000,197,11053465,4685,0,1752632308,13214.11438667999,30848.33425857,53374.216188 2025-07-16,02:18:30.000,197,11053411,3725,0,1752632309,13214.148068229995,27157.60011708,53374.15330392001 2025-07-16,02:18:31.000,197,11053503,4245,0,1752632310,13214.20195871,29925.765271559998,53374.25112360001 2025-07-16,02:18:32.000,197,11053468,4365,0,1752632311,13214.276058119991,28541.760234750007,53374.24413648001 2025-07-16,02:18:33.000,197,11053467,4445,0,1752632312,13214.350157529996,32232.614211449996,53374.25112360001 2025-07-16,02:18:34.000,197,11053454,4485,0,1752632313,13214.404048010001,26696.45308161,53374.33496904 2025-07-16,02:18:35.000,197,11053476,4285,0,1752632314,13214.451202179996,28080.606150149993,53374.41881448001 2025-07-16,02:18:36.000,197,11053443,4445,0,1752632315,13214.511828969997,32232.684702750004,53374.348943280005 2025-07-16,02:18:37.000,197,11053470,4004,0,1752632316,13214.599400999992,29003.379561930007,53374.40484024 2025-07-16,02:18:38.000,197,11053460,3965,0,1752632317,13214.612873619997,29003.386611060007,53374.41881448001 2025-07-16,02:18:39.000,197,11053454,4125,0,1752632318,13214.693709339997,31771.495372499994,53374.45375008 2025-07-16,02:18:40.000,197,11053442,4165,0,1752632319,13214.727390890002,29926.174121100004,53374.45375008 2025-07-16,02:18:41.000,197,11053450,4365,0,1752632320,13214.788017679988,29464.801513469996,53374.48868568001 2025-07-16,02:18:42.000,197,11053464,4445,0,1752632321,13214.841908159993,23005.89516837,53374.55855688001 2025-07-16,02:18:43.000,197,11053465,4765,0,1752632322,13214.848644469988,31310.263747470002,53374.60746672001 2025-07-16,02:18:44.000,197,11053493,4925,0,1752632323,13214.835171849998,32232.980766210007,53374.53759552001 2025-07-16,02:18:45.000,197,11053454,4004,0,1752632324,13214.808226609988,26696.763243330002,53374.62842808001 2025-07-16,02:18:46.000,197,11053435,4605,0,1752632325,13214.835171849998,27158.07240879,53374.62842808001 2025-07-16,02:18:47.000,197,11053492,3405,0,1752632326,13214.821699229993,34078.40775456,53374.6703508 2025-07-16,02:18:48.000,197,11053494,4085,0,1752632327,13214.808226609988,32233.016011860003,53374.684325040005 2025-07-16,02:18:49.000,197,11053488,3885,0,1752632328,13214.788017679988,32694.409766879995,53374.65637656001 2025-07-16,02:18:50.000,197,11053522,3485,0,1752632329,13214.801490299993,23005.979757930007,53374.70528640001 2025-07-16,02:18:51.000,197,11053468,3444,0,1752632330,13214.794753989998,31310.362435289993,53374.71926064 2025-07-16,02:18:52.000,197,11053457,4645,0,1752632331,13214.781281369993,32233.05125751,53374.69131216 2025-07-16,02:18:53.000,197,11053459,4765,0,1752632332,13214.767808750003,26696.876029410007,53374.740222 2025-07-16,02:18:54.000,197,11053434,4485,0,1752632333,13214.761072439993,27619.614195539994,53374.69829928 2025-07-16,02:18:55.000,197,11053491,4485,0,1752632334,13214.767808750003,29465.034134760004,53374.69829928 2025-07-16,02:18:56.000,197,11053466,3485,0,1752632335,13214.740863509993,29926.413791519997,53374.75419624001 2025-07-16,02:18:57.000,197,11053423,4085,0,1752632336,13214.781281369993,30849.13081026,53374.782144720004 2025-07-16,02:18:58.000,197,11053431,4845,0,1752632337,13214.761072439993,28542.387607319994,53374.740222 2025-07-16,02:18:59.000,197,11053463,3804,0,1752632338,13214.754336129998,33155.9445045,53374.74720912001 2025-07-16,02:19:00.000,197,11053497,3965,0,1752632339,13214.761072439993,29003.78136234,53374.75419624001 2025-07-16,02:19:01.000,197,11053459,3885,0,1752632340,13214.720654579993,34078.640375849995,53374.76118336 2025-07-16,02:19:02.000,197,11053471,4685,0,1752632341,13214.720654579993,24390.224465160005,53374.75419624001 2025-07-16,02:19:03.000,197,11053415,4845,0,1752632342,13214.754336129998,24851.56887627,53374.79611896001 2025-07-16,02:19:04.000,197,11053449,4125,0,1752632343,13214.734127199998,30849.15195765,53374.733234880005 2025-07-16,02:19:05.000,197,11053443,4685,0,1752632344,13214.788017679988,26697.059306790004,53374.684325040005 2025-07-16,02:19:06.000,197,11053416,3485,0,1752632345,13214.801490299993,27158.368472250004,53374.74720912001 2025-07-16,02:19:07.000,197,11053469,3725,0,1752632346,13214.835171849998,28542.451049490002,53374.740222 2025-07-16,02:19:08.000,197,11053468,4325,0,1752632347,13214.848644469988,32233.22043663,53374.740222 2025-07-16,02:19:09.000,197,11053498,4645,0,1752632348,13214.848644469988,30387.807546540003,53374.782144720004 2025-07-16,02:19:10.000,197,11053540,3165,0,1752632349,13214.855380779998,30387.82869393,53374.82406744001 2025-07-16,02:19:11.000,197,11053452,3965,0,1752632350,13214.916007569998,30387.814595670003,53374.78913184 2025-07-16,02:19:12.000,197,11053510,4165,0,1752632351,13214.929480189989,32233.234534889998,53374.852015920005 2025-07-16,02:19:13.000,197,11053480,4245,0,1752632352,13214.956425429998,28080.993852300002,53374.86599016 2025-07-16,02:19:14.000,197,11053444,3685,0,1752632353,13215.010315909989,33617.25366996,53374.83804168 2025-07-16,02:19:15.000,197,11053470,4004,0,1752632354,13215.030524839989,29465.048233020003,53374.84502880001 2025-07-16,02:19:16.000,197,11053424,4245,0,1752632355,13215.043997459994,29465.048233020003,53374.87297728001 2025-07-16,02:19:17.000,197,11053497,3765,0,1752632356,13215.084415319994,30849.081466350006,53374.90791288 2025-07-16,02:19:18.000,197,11053467,4004,0,1752632357,13215.09115162999,25312.807550430007,53374.93586136 2025-07-16,02:19:19.000,197,11053452,4125,0,1752632358,13215.17872366,30849.046220699995,53374.94284848001 2025-07-16,02:19:20.000,197,11053495,4565,0,1752632359,13215.17198734999,27158.178145740007,53374.94284848001 2025-07-16,02:19:21.000,197,11053524,3565,0,1752632360,13215.266295689995,26696.854882019994,53374.95682272 2025-07-16,02:19:22.000,197,11053306,3525,0,1752632361,13215.326922479995,32233.016011860003,53374.94284848001 2025-07-16,02:19:23.000,197,11053460,4205,0,1752632362,13215.367340339995,29926.258710659997,53374.95682272 2025-07-16,02:19:24.000,197,11053459,4685,0,1752632363,13215.407758199995,29003.534642790008,53374.94284848001 2025-07-16,02:19:25.000,197,11053259,3885,0,1752632364,13215.48185761,27619.494360330005,53374.96380984001 2025-07-16,02:19:26.000,197,11053458,4325,0,1752632365,13215.576165949991,28542.133838640002,53374.95682272 2025-07-16,02:19:27.000,197,11053435,4525,0,1752632366,13215.582902260001,28080.775329270007,53374.99874544 2025-07-16,02:19:28.000,197,11053458,3365,0,1752632367,13215.677210599992,29003.485298879998,53374.99874544 2025-07-16,02:19:29.000,197,11053494,4285,0,1752632368,13215.758046319992,26235.348340919998,53375.02669392 2025-07-16,02:19:30.000,197,11053435,4805,0,1752632369,13215.798464179992,35462.391643979994,53375.11053936001 2025-07-16,02:19:31.000,197,11053463,4445,0,1752632370,13215.872563589997,26696.678653769995,53375.08259088001 2025-07-16,02:19:32.000,197,11053419,3685,0,1752632371,13215.960135619993,29464.801513469996,53375.15944920001 2025-07-16,02:19:33.000,197,11053413,4325,0,1752632372,13216.000553479993,29464.808562599996,53375.10355224 2025-07-16,02:19:34.000,197,11053468,3405,0,1752632373,13216.034235029998,30848.862943319997,53375.15944920001 2025-07-16,02:19:35.000,197,11053494,4165,0,1752632374,13216.088125509988,32232.959618819994,53375.1245136 2025-07-16,02:19:36.000,197,11053447,3965,0,1752632375,13216.101598129993,28542.204329939996,53375.16643632 2025-07-16,02:19:37.000,197,11053461,4405,0,1752632376,13216.142015989994,27158.128801829997,53375.20137192 2025-07-16,02:19:38.000,197,11053502,3685,0,1752632377,13216.162224919994,30848.940483750004,53375.18041056001 2025-07-16,02:19:39.000,197,11053509,3804,0,1752632378,13216.216115399999,25312.772304779995,53375.31316584 2025-07-16,02:19:40.000,197,11053454,4325,0,1752632379,13216.202642779994,30387.645416550004,53375.31316584 2025-07-16,02:19:41.000,197,11053426,4165,0,1752632380,13216.283478499994,25774.19425632,53375.34810144001 2025-07-16,02:19:42.000,197,11053434,3405,0,1752632381,13216.296951119999,30848.99687679,53375.29919160001 2025-07-16,02:19:43.000,197,11053448,4245,0,1752632382,13216.33063266999,28080.902213609996,53375.38303704 2025-07-16,02:19:44.000,197,11053508,3645,0,1752632383,13216.31042373999,28542.30301776,53375.39002416 2025-07-16,02:19:45.000,197,11053532,4525,0,1752632384,13216.37778684,31771.727993790002,53375.45989536 2025-07-16,02:19:46.000,197,11053446,4045,0,1752632385,13216.384523149994,27158.2627353,53375.43194688 2025-07-16,02:19:47.000,197,11053490,3765,0,1752632386,13216.424941009995,29465.041183890004,53375.48085672 2025-07-16,02:19:48.000,197,11053458,4525,0,1752632387,13216.43167731999,29465.055282150002,53375.48085672 2025-07-16,02:19:49.000,197,11053466,4485,0,1752632388,13216.445149939995,26696.93242245,53375.5088052 2025-07-16,02:19:50.000,197,11053430,4405,0,1752632389,13216.47883149,30849.15195765,53375.55072792 2025-07-16,02:19:51.000,197,11053462,4245,0,1752632390,13216.45862256,26235.63030612,53375.56470216001 2025-07-16,02:19:52.000,197,11053448,4245,0,1752632391,13216.43841363,31310.588007450002,53375.59265064001 2025-07-16,02:19:53.000,197,11053446,3405,0,1752632392,13216.45862256,29926.491331950005,53375.65553472 2025-07-16,02:19:54.000,197,11053484,3365,0,1752632393,13216.47209517999,30387.870988709998,53375.66252184001 2025-07-16,02:19:55.000,197,11053461,4605,0,1752632394,13216.49230410999,29926.505430210003,53375.690470320005 2025-07-16,02:19:56.000,197,11053423,5044,0,1752632395,13216.49230410999,29465.168068230007,53375.7184188 2025-07-16,02:19:57.000,197,11053471,4845,0,1752632396,13216.45862256,28542.45809862,53375.70444456 2025-07-16,02:19:58.000,197,11053446,4405,0,1752632397,13216.51251303999,29465.196264750004,53375.76034152001 2025-07-16,02:19:59.000,197,11053487,3965,0,1752632398,13216.51251303999,25313.082466499996,53375.78130288001 2025-07-16,02:20:00.000,197,11053419,4645,0,1752632399,13216.55293089999,34078.689719760005,53375.76732864 2025-07-16,02:20:01.000,197,11053481,4004,0,1752632400,13216.60008507,30387.941480010006,53375.80226424001 2025-07-16,02:20:02.000,197,11053485,4765,0,1752632401,13216.606821379995,32233.431910529995,53375.80226424001 2025-07-16,02:20:03.000,197,11053444,4325,0,1752632402,13216.707866029996,28542.563835570007,53375.8232256 2025-07-16,02:20:04.000,197,11053463,4325,0,1752632403,13216.734811269991,25313.110663019994,53375.8930968 2025-07-16,02:20:05.000,197,11053478,3444,0,1752632404,13216.795438059991,29465.280854309996,53375.96995512001 2025-07-16,02:20:06.000,197,11053509,4845,0,1752632405,13216.930164259997,35001.568868489994,53375.99091648 2025-07-16,02:20:07.000,197,11053424,3405,0,1752632406,13216.970582119997,25774.51146717,53375.93501952 2025-07-16,02:20:08.000,197,11053491,4965,0,1752632407,13217.078363079992,28081.247620979993,53376.04681344001 2025-07-16,02:20:09.000,197,11053461,4845,0,1752632408,13217.165935110002,32694.762223380007,53376.06078768 2025-07-16,02:20:10.000,197,11053495,4765,0,1752632409,13217.253507139998,34540.21740825,53376.10969752 2025-07-16,02:20:11.000,197,11053440,4605,0,1752632410,13217.307397619988,27619.896160739998,53376.10969752 2025-07-16,02:20:12.000,197,11053454,4605,0,1752632411,13217.448860129989,26697.200289390006,53376.22847856 2025-07-16,02:20:13.000,197,11053497,4004,0,1752632412,13217.52969584999,32233.446008789993,53376.17956872 2025-07-16,02:20:14.000,197,11053500,4445,0,1752632413,13217.603795259995,31310.77128483,53376.21450432001 2025-07-16,02:20:15.000,197,11053465,3965,0,1752632414,13217.69136728999,29926.752149759996,53376.242452800005 2025-07-16,02:20:16.000,197,11053424,4445,0,1752632415,13217.83282979999,27158.58699528,53376.291362640004 2025-07-16,02:20:17.000,197,11053530,4125,0,1752632416,13217.89345658999,31310.834726999994,53376.3472596 2025-07-16,02:20:18.000,197,11053456,3325,0,1752632417,13217.974292309991,32233.54469661,53376.38918232 2025-07-16,02:20:19.000,197,11053468,3605,0,1752632418,13218.095545889992,32694.882058589996,53376.44507928 2025-07-16,02:20:20.000,197,11053461,4004,0,1752632419,13218.183117920002,30388.131806520003,53376.410143680005 2025-07-16,02:20:21.000,197,11053422,4685,0,1752632420,13218.277426259992,29926.836739320002,53376.51495048 2025-07-16,02:20:22.000,197,11053457,4765,0,1752632421,13218.378470909993,27620.086487249995,53376.57084744001 2025-07-16,02:20:23.000,197,11053414,3485,0,1752632422,13218.486251869988,30388.216396079995,53376.577834560005 2025-07-16,02:20:24.000,197,11053470,4485,0,1752632423,13218.560351279993,28542.824653379997,53376.59879592001 2025-07-16,02:20:25.000,197,11053447,3845,0,1752632424,13218.668132239989,28081.459094880003,53376.70360272 2025-07-16,02:20:26.000,197,11053452,4205,0,1752632425,13218.76917688999,31310.982758729995,53376.647705760006 2025-07-16,02:20:27.000,197,11053431,4765,0,1752632426,13218.85674892,24390.675609480008,53376.745525440005 2025-07-16,02:20:28.000,197,11053503,4565,0,1752632427,13218.97126618999,29926.977721920004,53376.82937088 2025-07-16,02:20:29.000,197,11053474,3565,0,1752632428,13219.09925608,29927.01296757,53376.815396640006 2025-07-16,02:20:30.000,197,11053456,4565,0,1752632429,13219.173355489991,31311.116692199997,53376.93417768001 2025-07-16,02:20:31.000,197,11053460,3645,0,1752632430,13219.240718590001,24852.139855800007,53376.90622920001 2025-07-16,02:20:32.000,197,11053421,3845,0,1752632431,13219.328290619997,34079.37348537,53376.95513904001 2025-07-16,02:20:33.000,197,11053429,4445,0,1752632432,13219.456280509992,31311.314067839994,53376.96911328 2025-07-16,02:20:34.000,197,11053443,4805,0,1752632433,13219.537116229993,24852.358378830002,53377.094881439996 2025-07-16,02:20:35.000,197,11053438,3285,0,1752632434,13219.617951949993,26697.834711090007,53377.13680416 2025-07-16,02:20:36.000,197,11053410,4285,0,1752632435,13219.732469219998,28081.96663224,53377.15776552 2025-07-16,02:20:37.000,197,11053464,4325,0,1752632436,13219.833513869999,30850.159983239995,53377.21366248 2025-07-16,02:20:38.000,197,11053439,3804,0,1752632437,13219.94803113999,31772.926345889995,53377.30449504 2025-07-16,02:20:39.000,197,11053433,4485,0,1752632438,13220.03560317,31311.645376950008,53377.29052080001 2025-07-16,02:20:40.000,197,11053449,3804,0,1752632439,13220.13664782,27620.784351120004,53377.31148216001 2025-07-16,02:20:41.000,197,11053414,4205,0,1752632440,13220.23769247,30850.385555400004,53377.37436624 2025-07-16,02:20:42.000,197,11053474,3365,0,1752632441,13220.33873712,31773.102574139994,53377.430263199996 2025-07-16,02:20:43.000,197,11053482,4245,0,1752632442,13220.439781770001,33157.26974094,53377.430263199996 2025-07-16,02:20:44.000,197,11053462,4485,0,1752632443,13220.453254389991,29927.82361752,53377.47218592 2025-07-16,02:20:45.000,197,11053472,3685,0,1752632444,13220.540826420001,30850.646373209995,53377.52109576 2025-07-16,02:20:46.000,197,11053460,3605,0,1752632445,13220.621662140002,31312.0330791,53377.632889680004 2025-07-16,02:20:47.000,197,11053470,3645,0,1752632446,13220.662080000002,29928.042140549995,53377.583979840005 2025-07-16,02:20:48.000,197,11053459,4645,0,1752632447,13220.790069889998,29466.761171610007,53377.66083816 2025-07-16,02:20:49.000,197,11053491,3645,0,1752632448,13220.817015129993,26237.25865515,53377.68179952 2025-07-16,02:20:50.000,197,11053449,4805,0,1752632449,13220.877641919993,25775.984735339996,53377.709748 2025-07-16,02:20:51.000,197,11053451,4605,0,1752632450,13220.911323469998,28082.868920880006,53377.75865784 2025-07-16,02:20:52.000,197,11053448,3685,0,1752632451,13220.985422879989,27621.62319759,53377.821541920006 2025-07-16,02:20:53.000,197,11053300,4445,0,1752632452,13220.965213949989,30389.823597719995,53377.8494904 2025-07-16,02:20:54.000,197,11053429,4925,0,1752632453,13221.039313359994,29005.797413520006,53377.884426 2025-07-16,02:20:55.000,197,11053473,4805,0,1752632454,13221.079731219994,28544.509395450004,53377.933335839996 2025-07-16,02:20:56.000,197,11053476,4004,0,1752632455,13221.059522289994,35465.098509899995,53377.9542972 2025-07-16,02:20:57.000,197,11053418,3365,0,1752632456,13221.12688538999,34542.395589420004,53377.968271440004 2025-07-16,02:20:58.000,197,11053455,4525,0,1752632457,13221.160566939994,29928.859839630008,53378.00320704 2025-07-16,02:20:59.000,197,11053462,3405,0,1752632458,13221.22793003999,34542.41673681,53378.038142640005 2025-07-16,02:21:00.000,197,11053409,3725,0,1752632459,13221.25487528,31312.907171219995,53378.0940396 2025-07-16,02:21:01.000,197,11053408,4245,0,1752632460,13221.27508421,30390.317036819994,53378.12198808 2025-07-16,02:21:02.000,197,11053454,4445,0,1752632461,13221.241402659994,30390.373429860003,53378.14294944 2025-07-16,02:21:03.000,197,11053480,4485,0,1752632462,13221.19424849,25776.73194312,53378.10801384001 2025-07-16,02:21:04.000,197,11053417,4765,0,1752632463,13221.261611589995,31774.526498399995,53378.135962320004 2025-07-16,02:21:05.000,197,11053438,4285,0,1752632464,13221.281820519995,27160.913208180005,53378.19185928 2025-07-16,02:21:06.000,197,11053473,3885,0,1752632465,13221.281820519995,29006.396589569995,53378.17788504001 2025-07-16,02:21:07.000,197,11053494,4565,0,1752632466,13221.281820519995,29467.748049810005,53378.22679488001 2025-07-16,02:21:08.000,197,11053452,4365,0,1752632467,13221.281820519995,31313.266676850006,53378.28269184 2025-07-16,02:21:09.000,197,11053475,3924,0,1752632468,13221.28855682999,25776.865876590004,53378.31064032 2025-07-16,02:21:10.000,197,11053467,3765,0,1752632469,13221.322238379995,30390.599002019997,53378.35256304 2025-07-16,02:21:11.000,197,11053426,3085,0,1752632470,13221.302029449995,29006.49527739,53378.422434240005 2025-07-16,02:21:12.000,197,11053416,3325,0,1752632471,13221.335711,34542.89607765,53378.436408479996 2025-07-16,02:21:13.000,197,11053438,4125,0,1752632472,13221.362656239995,31313.33716815,53378.48531832001 2025-07-16,02:21:14.000,197,11053422,3525,0,1752632473,13221.302029449995,29006.523473909998,53378.46435696001 2025-07-16,02:21:15.000,197,11053392,3325,0,1752632474,13221.28855682999,31774.716824910007,53378.45736984 2025-07-16,02:21:16.000,197,11053421,4885,0,1752632475,13221.281820519995,23470.07332974,53378.52025392 2025-07-16,02:21:17.000,197,11053451,4525,0,1752632476,13221.27508421,29467.825590239998,53378.57615088 2025-07-16,02:21:18.000,197,11053430,4325,0,1752632477,13221.221193729994,32697.433843649997,53378.5482024 2025-07-16,02:21:19.000,197,11053454,3485,0,1752632478,13221.22793003999,31774.695677519994,53378.541215280005 2025-07-16,02:21:20.000,197,11053428,4405,0,1752632479,13221.200984799994,32697.469089299993,53378.6879448 2025-07-16,02:21:21.000,197,11053465,4645,0,1752632480,13221.20772110999,23931.445937369994,53378.73685464 2025-07-16,02:21:22.000,197,11053454,4525,0,1752632481,13221.153830629999,30851.985707910004,53378.659996320006 2025-07-16,02:21:23.000,197,11053445,4485,0,1752632482,13221.086467529989,32697.447941909995,53378.64602208 2025-07-16,02:21:24.000,197,11053462,4445,0,1752632483,13221.086467529989,28083.714816480002,53378.73685464 2025-07-16,02:21:25.000,197,11053471,5125,0,1752632484,13221.052785979999,25776.89407311,53378.79973872001 2025-07-16,02:21:26.000,197,11053421,4885,0,1752632485,13220.978686569993,26238.22438596,53378.771790239996 2025-07-16,02:21:27.000,197,11053419,3924,0,1752632486,13220.958477639993,30851.85882357,53378.85563568 2025-07-16,02:21:28.000,197,11053473,4885,0,1752632487,13220.931532399998,26238.167992920004,53378.84864856001 2025-07-16,02:21:29.000,197,11053448,4205,0,1752632488,13220.891114539998,29467.684607639996,53378.84864856001 2025-07-16,02:21:30.000,197,11053457,3885,0,1752632489,13220.857432989993,26699.448961860006,53378.90454552 2025-07-16,02:21:31.000,197,11053474,3685,0,1752632490,13220.837224059993,31774.385515799993,53378.91851976001 2025-07-16,02:21:32.000,197,11053441,4645,0,1752632491,13220.769860959997,29006.156919150002,53378.94646824001 2025-07-16,02:21:33.000,197,11053411,4805,0,1752632492,13220.722706790002,34081.12871874,53378.932494 2025-07-16,02:21:34.000,197,11053422,4485,0,1752632493,13220.702497860002,28083.320065199994,53379.00935232 2025-07-16,02:21:35.000,197,11053383,4765,0,1752632494,13220.641871070002,24392.325105900003,53378.98839096001 2025-07-16,02:21:36.000,197,11053401,4645,0,1752632495,13220.601453210002,29467.296905490002,53378.98140384 2025-07-16,02:21:37.000,197,11053369,4565,0,1752632496,13220.547562729997,29928.591972690003,53379.00935232 2025-07-16,02:21:38.000,197,11053350,4004,0,1752632497,13220.520617490001,29928.542628780007,53378.939481119996 2025-07-16,02:21:39.000,197,11053458,4205,0,1752632498,13220.406100219996,26698.913227979996,53379.0023652 2025-07-16,02:21:40.000,197,11053460,3885,0,1752632499,13220.33873712,30389.724909900004,53379.05127504 2025-07-16,02:21:41.000,197,11053478,4165,0,1752632500,13220.27811033,30389.78130294,53379.044287920005 2025-07-16,02:21:42.000,197,11053426,4285,0,1752632501,13220.19053829999,32696.503358489994,53379.02332656 2025-07-16,02:21:43.000,197,11053441,3924,0,1752632502,13220.13664782,28544.192184600004,53379.01633944001 2025-07-16,02:21:44.000,197,11053432,4405,0,1752632503,13220.102966269995,29005.52954658,53379.0722364 2025-07-16,02:21:45.000,197,11053469,4645,0,1752632504,13220.001921619994,30389.59097643,53379.044287920005 2025-07-16,02:21:46.000,197,11053497,3845,0,1752632505,13219.94803113999,24391.909207229997,53379.044287920005 2025-07-16,02:21:47.000,197,11053406,4205,0,1752632506,13219.921085899994,31312.230454739998,53379.044287920005 2025-07-16,02:21:48.000,197,11053466,4325,0,1752632507,13219.833513869999,32234.912227830006,53378.995378080006 2025-07-16,02:21:49.000,197,11053492,4004,0,1752632508,13219.813304939998,27621.291888480002,53379.00935232 2025-07-16,02:21:50.000,197,11053446,3804,0,1752632509,13219.779623389994,24391.768224629996,53379.02332656 2025-07-16,02:21:51.000,197,11053426,4365,0,1752632510,13219.739205529993,31773.483227160003,53379.01633944001 2025-07-16,02:21:52.000,197,11053438,3685,0,1752632511,13219.671842429998,34080.226430099996,53379.05826216 2025-07-16,02:21:53.000,197,11053456,4285,0,1752632512,13219.671842429998,27159.785347380006,53379.03730080001 2025-07-16,02:21:54.000,197,11053472,4205,0,1752632513,13219.658369809993,30850.632274949996,53379.01633944001 2025-07-16,02:21:55.000,197,11053435,4645,0,1752632514,13219.624688260003,28543.726942020003,53379.00935232 2025-07-16,02:21:56.000,197,11053452,3565,0,1752632515,13219.638160879993,27159.644364780004,53378.96742960001 2025-07-16,02:21:57.000,197,11053444,4285,0,1752632516,13219.624688260003,25314.203278169996,53379.044287920005 2025-07-16,02:21:58.000,197,11053445,4605,0,1752632517,13219.624688260003,29005.05020574,53379.03730080001 2025-07-16,02:21:59.000,197,11053441,4685,0,1752632518,13219.658369809993,33157.23449529,53379.02332656 2025-07-16,02:22:00.000,197,11053462,4085,0,1752632519,13219.678578739993,29927.689684049998,53379.05826216 2025-07-16,02:22:01.000,197,11053413,4165,0,1752632520,13219.698787669993,34541.28887601,53379.05826216 2025-07-16,02:22:02.000,197,11053410,4125,0,1752632521,13219.739205529993,32234.425837860006,53379.06524928001 2025-07-16,02:22:03.000,197,11053420,4165,0,1752632522,13219.752678149998,27159.397645229998,53379.06524928001 2025-07-16,02:22:04.000,197,11053473,3725,0,1752632523,13219.759414459993,33156.980726609996,53379.107171999996 2025-07-16,02:22:05.000,197,11053438,4085,0,1752632524,13219.759414459993,25313.935411230006,53379.107171999996 2025-07-16,02:22:06.000,197,11053447,4645,0,1752632525,13219.793096009998,33156.987775739995,53379.03031368 2025-07-16,02:22:07.000,197,11053473,4725,0,1752632526,13219.846986489989,31772.933395019994,53379.044287920005 2025-07-16,02:22:08.000,197,11053457,4685,0,1752632527,13219.867195419989,27159.36239958,53379.0722364 2025-07-16,02:22:09.000,197,11053435,4525,0,1752632528,13219.894140659999,27620.6856633,53379.03031368 2025-07-16,02:22:10.000,197,11053312,4205,0,1752632529,13219.97497638,26236.59603693,53379.142107600004 2025-07-16,02:22:11.000,197,11053463,4565,0,1752632530,13219.961503759994,32695.537627679994,53379.093197760005 2025-07-16,02:22:12.000,197,11053409,4565,0,1752632531,13220.03560317,26697.89110413,53379.15608184001 2025-07-16,02:22:13.000,197,11053433,4405,0,1752632532,13220.042339479995,28543.318092479996,53379.14909472 2025-07-16,02:22:14.000,197,11053425,4525,0,1752632533,13220.143384129995,28543.226453790005,53379.20499168001 2025-07-16,02:22:15.000,197,11053429,4645,0,1752632534,13220.244428779995,29465.957570790008,53379.18403032001 2025-07-16,02:22:16.000,197,11053402,4325,0,1752632535,13220.27137401999,28543.212355530006,53379.18403032001 2025-07-16,02:22:17.000,197,11053433,4565,0,1752632536,13220.352209739991,26697.76421979,53379.23992728 2025-07-16,02:22:18.000,197,11053421,4685,0,1752632537,13220.37915498,28543.148913359997,53379.23294016001 2025-07-16,02:22:19.000,197,11053449,4645,0,1752632538,13220.486935939996,29927.160999300002,53379.260888640005 2025-07-16,02:22:20.000,197,11053453,4685,0,1752632539,13220.594716899992,32233.974693540003,53379.29582424 2025-07-16,02:22:21.000,197,11053381,4565,0,1752632540,13220.662080000002,29004.41578404,53379.330759840006 2025-07-16,02:22:22.000,197,11053416,4165,0,1752632541,13220.756388339993,32233.897153109996,53379.30281136001 2025-07-16,02:22:23.000,197,11053442,4125,0,1752632542,13220.857432989993,28543.014979889995,53379.30281136001 2025-07-16,02:22:24.000,197,11053453,4565,0,1752632543,13220.931532399998,29465.689703850003,53379.40063104001 2025-07-16,02:22:25.000,197,11053442,4085,0,1752632544,13220.998895499994,29927.04116409,53379.44255376 2025-07-16,02:22:26.000,197,11053428,4285,0,1752632545,13221.113412769999,32233.84076007,53379.44954088001 2025-07-16,02:22:27.000,197,11053390,4085,0,1752632546,13221.19424849,31311.046200900004,53379.46351512 2025-07-16,02:22:28.000,197,11053484,4125,0,1752632547,13221.27508421,28081.585979220006,53379.51941208001 2025-07-16,02:22:29.000,197,11053464,4405,0,1752632548,13221.322238379995,27620.227469849997,53379.51242496 2025-07-16,02:22:30.000,197,11053457,3845,0,1752632549,13221.41654672,30388.364427809996,53379.60325752 2025-07-16,02:22:31.000,197,11053459,4605,0,1752632550,13221.51085505999,28081.614175740004,53379.526399200004 2025-07-16,02:22:32.000,197,11053420,4365,0,1752632551,13221.584954469996,28081.564831829994,53379.61024464 2025-07-16,02:22:33.000,197,11053402,3565,0,1752632552,13221.665790189996,26236.180138259995,53379.62421888 2025-07-16,02:22:34.000,197,11053423,5005,0,1752632553,13221.746625909997,30849.744084570004,53379.72203856 2025-07-16,02:22:35.000,197,11053444,4365,0,1752632554,13221.874615799992,26236.201285650008,53379.763961280005 2025-07-16,02:22:36.000,197,11053442,4004,0,1752632555,13221.968924139997,29004.338243610007,53379.74998704 2025-07-16,02:22:37.000,197,11053438,4004,0,1752632556,13222.103650339988,30849.744084570004,53379.80588400001 2025-07-16,02:22:38.000,197,11053408,4004,0,1752632557,13222.218167609994,29004.324145349994,53379.833832480006 2025-07-16,02:22:39.000,197,11053435,4805,0,1752632558,13222.332684879999,32695.220416829994,53379.9106908 2025-07-16,02:22:40.000,197,11053468,4365,0,1752632559,13222.47414739,26697.566844150002,53379.95960064 2025-07-16,02:22:41.000,197,11053465,4725,0,1752632560,13222.602137279995,27620.276813760007,53379.833832480006 2025-07-16,02:22:42.000,197,11053464,3365,0,1752632561,13222.66950037999,33617.93743557,53379.87575520001 2025-07-16,02:22:43.000,197,11053394,4245,0,1752632562,13222.864853369996,29465.71790037,53380.00851048 2025-07-16,02:22:44.000,197,11053442,4405,0,1752632563,13223.013052189992,30849.78637935,53380.099343040005 2025-07-16,02:22:45.000,197,11053420,4485,0,1752632564,13223.141042080002,25313.52656169,53380.099343040005 2025-07-16,02:22:46.000,197,11053392,4125,0,1752632565,13223.289240899998,30849.715888050006,53380.10633016 2025-07-16,02:22:47.000,197,11053438,4565,0,1752632566,13223.383549239988,26697.566844150002,53380.16222712001 2025-07-16,02:22:48.000,197,11053471,4165,0,1752632567,13223.518275439994,27620.269764630008,53380.18318848 2025-07-16,02:22:49.000,197,11053441,4365,0,1752632568,13223.66647425999,28542.986783369997,53380.267033920005 2025-07-16,02:22:50.000,197,11053486,4405,0,1752632569,13223.80793676999,30849.77228109,53380.30196952 2025-07-16,02:22:51.000,197,11053424,3924,0,1752632570,13223.942662969996,29927.076409739995,53380.385814960006 2025-07-16,02:22:52.000,197,11053452,4205,0,1752632571,13224.097598100001,24390.795444689997,53380.44171192 2025-07-16,02:22:53.000,197,11053444,4285,0,1752632572,13224.245796919997,27620.3332068,53380.532544480004 2025-07-16,02:22:54.000,197,11053443,4765,0,1752632573,13224.360314190002,27158.911255259998,53380.56748008 2025-07-16,02:22:55.000,197,11053457,4645,0,1752632574,13224.501776699988,27620.34025593,53380.64433840001 2025-07-16,02:22:56.000,197,11053474,4205,0,1752632575,13224.643239209989,29004.359391000005,53380.700235360004 2025-07-16,02:22:57.000,197,11053394,4245,0,1752632576,13224.798174339994,29927.125753650005,53380.70722248 2025-07-16,02:22:58.000,197,11053430,4165,0,1752632577,13224.93290054,31772.517496350003,53380.79106792001 2025-07-16,02:22:59.000,197,11053418,4245,0,1752632578,13225.03394519,29004.380538390003,53380.839977760006 2025-07-16,02:23:00.000,197,11053279,4885,0,1752632579,13225.161935079996,32695.206318569995,53380.888887600006 2025-07-16,02:23:01.000,197,11053419,4765,0,1752632580,13225.289924969991,26697.609138929998,53380.94478456 2025-07-16,02:23:02.000,197,11053411,4085,0,1752632581,13225.370760689992,25313.484266910003,53381.007668640006 2025-07-16,02:23:03.000,197,11053454,3405,0,1752632582,13225.485277959997,26697.559795020003,53380.937797440005 2025-07-16,02:23:04.000,197,11053410,3725,0,1752632583,13225.620004160002,29004.338243610007,53381.04260424 2025-07-16,02:23:05.000,197,11053468,3365,0,1752632584,13225.687367259998,27158.960599169994,53381.19632088001 2025-07-16,02:23:06.000,197,11053418,3965,0,1752632585,13225.815357149993,29004.359391000005,53381.16138528 2025-07-16,02:23:07.000,197,11053427,4925,0,1752632586,13225.916401799994,30388.399673459993,53381.21728224001 2025-07-16,02:23:08.000,197,11053444,4325,0,1752632587,13226.02418275999,29465.689703850003,53381.28016632 2025-07-16,02:23:09.000,197,11053444,3605,0,1752632588,13226.17238158,29465.640359940007,53381.33606328001 2025-07-16,02:23:10.000,197,11053432,3125,0,1752632589,13226.28689884999,34079.176109730004,53381.38497312001 2025-07-16,02:23:11.000,197,11053424,3245,0,1752632590,13226.40815242999,38231.40269406,53381.4478572 2025-07-16,02:23:12.000,197,11053304,4365,0,1752632591,13226.495724460001,30388.279838250004,53381.53170264001 2025-07-16,02:23:13.000,197,11053315,4925,0,1752632592,13226.616978040001,28542.859899029994,53381.60157384001 2025-07-16,02:23:14.000,197,11053453,4765,0,1752632593,13226.751704239992,25774.722941069995,53381.58061248001 2025-07-16,02:23:15.000,197,11053425,4965,0,1752632594,13226.805594719997,28542.859899029994,53381.65048368001 2025-07-16,02:23:16.000,197,11053442,3525,0,1752632595,13226.899903060003,28081.459094880003,53381.69939352001 2025-07-16,02:23:17.000,197,11053456,3565,0,1752632596,13227.000947709988,22545.171080700005,53381.825161680004 2025-07-16,02:23:18.000,197,11053463,4965,0,1752632597,13227.135673909994,30388.188199559998,53381.86009728 2025-07-16,02:23:19.000,197,11053452,3565,0,1752632598,13227.216509629994,29926.84378845,53381.90202 2025-07-16,02:23:20.000,197,11053466,4445,0,1752632599,13227.29060904,31310.862923520006,53381.96490408001 2025-07-16,02:23:21.000,197,11053458,4525,0,1752632600,13227.418598929995,28081.360407059998,53381.98586544001 2025-07-16,02:23:22.000,197,11053432,3485,0,1752632601,13227.45228048,35001.66755631,53382.06971088 2025-07-16,02:23:23.000,197,11053449,4004,0,1752632602,13227.519643579995,24851.836743210006,53382.076698 2025-07-16,02:23:24.000,197,11053443,4965,0,1752632603,13227.580270369996,35463.04016393999,53382.09067224 2025-07-16,02:23:25.000,197,11053507,3804,0,1752632604,13227.63416085,26697.26373156,53382.209453280004 2025-07-16,02:23:26.000,197,11053409,4725,0,1752632605,13227.63416085,28542.683670779996,53382.19547904 2025-07-16,02:23:27.000,197,11053431,5044,0,1752632606,13227.688051329991,33617.542684290005,53382.23740176 2025-07-16,02:23:28.000,197,11053431,4845,0,1752632607,13227.701523949996,29465.337247350006,53382.34220856001 2025-07-16,02:23:29.000,197,11053448,4405,0,1752632608,13227.748678119991,29926.69575672,53382.36316992 2025-07-16,02:23:30.000,197,11053461,5085,0,1752632609,13227.789095979992,31310.714891790005,53382.398105520006 2025-07-16,02:23:31.000,197,11053399,4725,0,1752632610,13227.782359669996,33617.549733420004,53382.447015360005 2025-07-16,02:23:32.000,197,11053401,4765,0,1752632611,13227.782359669996,27619.917308129996,53382.4609896 2025-07-16,02:23:33.000,197,11053425,3804,0,1752632612,13227.775623360001,29004.006934499994,53382.544835040004 2025-07-16,02:23:34.000,197,11053424,4525,0,1752632613,13227.775623360001,32233.502401830003,53382.47496384 2025-07-16,02:23:35.000,197,11053489,4445,0,1752632614,13227.782359669996,27619.959602910007,53382.55182216 2025-07-16,02:23:36.000,197,11053448,4325,0,1752632615,13227.721732879996,27620.01599595,53382.57278352 2025-07-16,02:23:37.000,197,11053436,4245,0,1752632616,13227.782359669996,31310.862923520006,53382.62868048 2025-07-16,02:23:38.000,197,11053410,3405,0,1752632617,13227.741941809996,30388.16000304,53382.71951304 2025-07-16,02:23:39.000,197,11053452,4125,0,1752632618,13227.735205500001,26697.27782982,53382.733487280006 2025-07-16,02:23:40.000,197,11053373,4045,0,1752632619,13227.741941809996,29926.787395410007,53382.69855168 2025-07-16,02:23:41.000,197,11053461,4885,0,1752632620,13227.748678119991,27158.657486580007,53382.71951304 2025-07-16,02:23:42.000,197,11053458,4405,0,1752632621,13227.748678119991,29926.773297149994,53382.78938424 2025-07-16,02:23:43.000,197,11053477,4925,0,1752632622,13227.735205500001,29004.042180150005,53382.75444864001 2025-07-16,02:23:44.000,197,11053454,3525,0,1752632623,13227.755414430001,30849.412775460005,53382.7404744 2025-07-16,02:23:45.000,197,11053412,3525,0,1752632624,13227.748678119991,29465.38659126,53382.82431984001 2025-07-16,02:23:46.000,197,11053436,4245,0,1752632625,13227.728469189991,34540.259703029995,53382.84528120001 2025-07-16,02:23:47.000,197,11053454,4205,0,1752632626,13227.721732879996,28542.662523389998,53382.82431984001 2025-07-16,02:23:48.000,197,11053494,3725,0,1752632627,13227.708260259991,31310.743088310002,53382.82431984001 2025-07-16,02:23:49.000,197,11053461,4645,0,1752632628,13227.741941809996,30388.026069569998,53382.84528120001 2025-07-16,02:23:50.000,197,11053464,4205,0,1752632629,13227.65436978,27158.622240929995,53382.87322968001 2025-07-16,02:23:51.000,197,11053393,4685,0,1752632630,13227.55332513,28081.360407059998,53382.852268320006 2025-07-16,02:23:52.000,197,11053455,4645,0,1752632631,13227.52637988999,27620.01599595,53382.852268320006 2025-07-16,02:23:53.000,197,11053399,4245,0,1752632632,13227.51290727,28081.388603579995,53382.84528120001 2025-07-16,02:23:54.000,197,11053428,4405,0,1752632633,13227.41186262,29004.11267145,53382.85925544 2025-07-16,02:23:55.000,197,11053427,4525,0,1752632634,13227.357972139995,32233.579942259996,53382.90816528 2025-07-16,02:23:56.000,197,11053437,4765,0,1752632635,13227.28387272999,25313.336235180002,53382.87322968001 2025-07-16,02:23:57.000,197,11053493,4925,0,1752632636,13227.209773319999,26697.41881242,53382.95707512 2025-07-16,02:23:58.000,197,11053484,4205,0,1752632637,13227.142410219989,28542.888095550006,53382.95707512 2025-07-16,02:23:59.000,197,11053476,4125,0,1752632638,13227.061574499989,26697.461107199997,53382.9850236 2025-07-16,02:24:00.000,197,11053466,4165,0,1752632639,13226.960529849988,25313.52656169,53382.88720392 2025-07-16,02:24:01.000,197,11053402,4165,0,1752632640,13226.933584609993,29465.746096889998,53382.9151524 2025-07-16,02:24:02.000,197,11053435,4645,0,1752632641,13226.785385789997,26697.672581100007,53382.92213952001 2025-07-16,02:24:03.000,197,11053462,4165,0,1752632642,13226.670868519992,25774.906218450007,53382.85925544 2025-07-16,02:24:04.000,197,11053473,4885,0,1752632643,13226.623714349997,26236.363415640008,53382.85925544 2025-07-16,02:24:05.000,197,11053477,4685,0,1752632644,13226.529406009991,29004.486275339994,53382.831306960004 2025-07-16,02:24:06.000,197,11053472,4325,0,1752632645,13226.4553066,28543.163011619996,53382.88720392 2025-07-16,02:24:07.000,197,11053410,4245,0,1752632646,13226.428361359991,30388.667540399998,53382.86624256 2025-07-16,02:24:08.000,197,11053477,4605,0,1752632647,13226.38794349999,33618.184155120005,53382.86624256 2025-07-16,02:24:09.000,197,11053456,4004,0,1752632648,13226.340789329995,35002.27378149,53382.86624256 2025-07-16,02:24:10.000,197,11053446,4325,0,1752632649,13226.28689884999,29927.379522329997,53382.831306960004 2025-07-16,02:24:11.000,197,11053405,4485,0,1752632650,13226.28689884999,28081.98777963,53382.80335848001 2025-07-16,02:24:12.000,197,11053481,4685,0,1752632651,13226.280162539995,34540.97871429,53382.852268320006 2025-07-16,02:24:13.000,197,11053447,4565,0,1752632652,13226.29363516,29466.091504259995,53382.852268320006 2025-07-16,02:24:14.000,197,11053304,3485,0,1752632653,13226.33405302,31311.511443480005,53382.82431984001 2025-07-16,02:24:15.000,197,11053451,4765,0,1752632654,13226.32731670999,30388.836719519997,53382.80335848001 2025-07-16,02:24:16.000,197,11053418,4125,0,1752632655,13226.36773456999,27620.706810689997,53382.79637136 2025-07-16,02:24:17.000,197,11053454,4165,0,1752632656,13226.360998259996,29004.817584450007,53382.76143576 2025-07-16,02:24:18.000,197,11053466,4245,0,1752632657,13226.360998259996,28082.093516580004,53382.782397120005 2025-07-16,02:24:19.000,197,11053433,4925,0,1752632658,13226.40815242999,33157.08646356,53382.79637136 2025-07-16,02:24:20.000,197,11053462,4525,0,1752632659,13226.41488874,28082.164007879997,53382.7404744 2025-07-16,02:24:21.000,197,11053429,4685,0,1752632660,13226.40815242999,32695.81254375,53382.831306960004 2025-07-16,02:24:22.000,197,11053458,4125,0,1752632661,13226.4553066,24391.352325960004,53382.79637136 2025-07-16,02:24:23.000,197,11053477,4565,0,1752632662,13226.441833979996,33157.24859355,53382.83829408 2025-07-16,02:24:24.000,197,11053473,4685,0,1752632663,13226.4553066,29927.746077090007,53382.87322968001 2025-07-16,02:24:25.000,197,11053453,4725,0,1752632664,13226.4553066,28543.719892890003,53382.81733272 2025-07-16,02:24:26.000,197,11053463,4365,0,1752632665,13226.40815242999,31311.8920965,53382.84528120001 2025-07-16,02:24:27.000,197,11053493,4725,0,1752632666,13226.428361359991,28543.74808941,53382.880216800004 2025-07-16,02:24:28.000,197,11053497,4845,0,1752632667,13226.38794349999,31311.927342149997,53382.84528120001 2025-07-16,02:24:29.000,197,11053282,4125,0,1752632668,13226.381207189996,32234.693704799996,53382.85925544 2025-07-16,02:24:30.000,197,11053460,4285,0,1752632669,13226.30710777999,31773.391588469996,53382.93611376 2025-07-16,02:24:31.000,197,11053414,3965,0,1752632670,13226.31384409,32234.80649088,53382.92213952001 2025-07-16,02:24:32.000,197,11053397,4605,0,1752632671,13226.30710777999,27621.193200659996,53382.950088000005 2025-07-16,02:24:33.000,197,11053406,4325,0,1752632672,13226.2532173,34080.33216705,53382.90816528 2025-07-16,02:24:34.000,197,11053367,4725,0,1752632673,13226.24648098999,33618.945461159994,53382.97104936001 2025-07-16,02:24:35.000,197,11053442,4285,0,1752632674,13226.239744679995,33157.65039395999,53382.950088000005 2025-07-16,02:24:36.000,197,11053467,4685,0,1752632675,13226.19259051,26698.603066259995,53382.95707512 2025-07-16,02:24:37.000,197,11053472,4245,0,1752632676,13226.17238158,28082.734987410004,53383.00598496 2025-07-16,02:24:38.000,197,11053450,4325,0,1752632677,13226.12522740999,29928.218368799993,53382.998997840004 2025-07-16,02:24:39.000,197,11053456,4565,0,1752632678,13226.078073239994,31773.751094100007,53383.01297208001 2025-07-16,02:24:40.000,197,11053422,4125,0,1752632679,13226.06460061999,24391.986747660005,53383.00598496 2025-07-16,02:24:41.000,197,11053456,4365,0,1752632680,13226.00397382999,23007.939416070003,53382.99201072001 2025-07-16,02:24:42.000,197,11053482,4285,0,1752632681,13226.037655379994,29928.45099009,53382.998997840004 2025-07-16,02:24:43.000,197,11053505,4685,0,1752632682,13226.030919069999,28083.038100000005,53382.97803648 2025-07-16,02:24:44.000,197,11053419,4805,0,1752632683,13225.997237519994,31312.639304280005,53383.03393344 2025-07-16,02:24:45.000,197,11053425,4605,0,1752632684,13225.990501209999,29928.60607095,53383.00598496 2025-07-16,02:24:46.000,197,11053450,4325,0,1752632685,13226.010710139999,25315.042124640007,53383.00598496 2025-07-16,02:24:47.000,197,11053434,4205,0,1752632686,13225.96355596999,24392.395597199997,53383.01297208001 2025-07-16,02:24:48.000,197,11053437,4725,0,1752632687,13225.950083349999,31774.286827980002,53383.019959200006 2025-07-16,02:24:49.000,197,11053457,4765,0,1752632688,13225.936610729994,25776.548665740003,53382.99201072001 2025-07-16,02:24:50.000,197,11053420,4325,0,1752632689,13225.929874419999,28083.503342580007,53383.00598496 2025-07-16,02:24:51.000,197,11053469,4645,0,1752632690,13225.943347039989,27160.82861862,53383.02694632 2025-07-16,02:24:52.000,197,11053428,4245,0,1752632691,13225.889456559999,24854.021973509996,53383.00598496 2025-07-16,02:24:53.000,197,11053469,4645,0,1752632692,13225.862511319989,35926.86586881,53382.99201072001 2025-07-16,02:24:54.000,197,11053498,3485,0,1752632693,13225.849038699998,30390.54965811,53383.019959200006 2025-07-16,02:24:55.000,197,11053444,4165,0,1752632694,13225.788411909998,30851.957511390006,53383.08284328 2025-07-16,02:24:56.000,197,11053450,4125,0,1752632695,13225.781675599988,32236.159923839994,53383.08983040001 2025-07-16,02:24:57.000,197,11053473,4605,0,1752632696,13225.761466669988,28545.263652359994,53383.04092056001 2025-07-16,02:24:58.000,197,11053486,3444,0,1752632697,13225.721048809988,30852.161936160002,53383.047907680004 2025-07-16,02:24:59.000,197,11053448,4485,0,1752632698,13225.694103569993,30852.18308355,53383.03393344 2025-07-16,02:25:00.000,197,11053454,3245,0,1752632699,13225.586322609997,30390.89506548,53383.00598496 2025-07-16,02:25:01.000,197,11053262,4325,0,1752632700,13225.579586300002,28084.130715150008,53383.02694632 2025-07-16,02:25:02.000,197,11053422,3405,0,1752632701,13225.539168440002,27622.77220578,53382.9850236 2025-07-16,02:25:03.000,197,11053471,4685,0,1752632702,13225.552641059992,25777.38046308,53382.99201072001 2025-07-16,02:25:04.000,197,11053400,3444,0,1752632703,13225.478541650002,31775.27370618,53382.92213952001 2025-07-16,02:25:05.000,197,11053449,3765,0,1752632704,13225.465069029997,27622.962532289996,53382.90816528 2025-07-16,02:25:06.000,197,11053394,3485,0,1752632705,13225.397705930001,29929.959503909995,53382.9151524 2025-07-16,02:25:07.000,197,11053475,3965,0,1752632706,13225.350551759992,25316.254575,53382.92213952001 2025-07-16,02:25:08.000,197,11053488,3325,0,1752632707,13225.337079140001,32236.864836840003,53382.88720392 2025-07-16,02:25:09.000,197,11053473,4845,0,1752632708,13225.316870210001,27161.843693339993,53382.87322968001 2025-07-16,02:25:10.000,197,11053467,4685,0,1752632709,13225.27645235,24393.678538859996,53382.83829408 2025-07-16,02:25:11.000,197,11053492,3965,0,1752632710,13225.21582556,30852.97258611,53382.86624256 2025-07-16,02:25:12.000,197,11053469,4645,0,1752632711,13225.182144009996,28084.779235110007,53382.83829408 2025-07-16,02:25:13.000,197,11053418,4325,0,1752632712,13225.15519877,30391.740961079995,53382.78938424 2025-07-16,02:25:14.000,197,11053432,3565,0,1752632713,13225.121517219995,32237.337128550003,53382.79637136 2025-07-16,02:25:15.000,197,11053448,4125,0,1752632714,13225.040681499995,30853.233403920007,53382.79637136 2025-07-16,02:25:16.000,197,11053444,4325,0,1752632715,13225.000263639995,25778.261604330008,53382.74746152 2025-07-16,02:25:17.000,197,11053483,4525,0,1752632716,13224.94637315999,27162.435820259998,53382.69156456 2025-07-16,02:25:18.000,197,11053479,3965,0,1752632717,13224.89248268,27162.456967649996,53382.76842288 2025-07-16,02:25:19.000,197,11053463,4605,0,1752632718,13224.83185589,26701.133703929998,53382.71951304 2025-07-16,02:25:20.000,197,11053473,4605,0,1752632719,13224.791438029999,32237.71073244,53382.70553880001 2025-07-16,02:25:21.000,197,11053446,3605,0,1752632720,13224.670184449998,30392.31898974,53382.684577440006 2025-07-16,02:25:22.000,197,11053506,3525,0,1752632721,13224.649975519998,27624.111540480008,53382.70553880001 2025-07-16,02:25:23.000,197,11053459,4725,0,1752632722,13224.616293969993,28085.49824637,53382.64265472 2025-07-16,02:25:24.000,197,11053451,4725,0,1752632723,13224.521985629988,35006.2706382,53382.60771912001 2025-07-16,02:25:25.000,197,11053496,4325,0,1752632724,13224.495040389993,29469.778199249995,53382.62868048 2025-07-16,02:25:26.000,197,11053444,3285,0,1752632725,13224.447886219998,30392.671446239998,53382.55182216 2025-07-16,02:25:27.000,197,11053444,4285,0,1752632726,13224.414204669993,26240.317977569997,53382.600732 2025-07-16,02:25:28.000,197,11053469,4565,0,1752632727,13224.373786809992,24394.820497919995,53382.57977064 2025-07-16,02:25:29.000,197,11053482,4325,0,1752632728,13224.266005849997,33161.06217288,53382.55182216 2025-07-16,02:25:30.000,197,11053426,4045,0,1752632729,13224.232324299992,26240.480107559997,53382.55880928001 2025-07-16,02:25:31.000,197,11053484,4365,0,1752632730,13224.151488579992,27163.338108900003,53382.5308608 2025-07-16,02:25:32.000,197,11053486,4405,0,1752632731,13224.090861789991,30393.080295780004,53382.48893808001 2025-07-16,02:25:33.000,197,11053482,4165,0,1752632732,13224.023498689996,29008.997718540006,53382.5308608 2025-07-16,02:25:34.000,197,11053442,3325,0,1752632733,13223.94939927999,26702.07828735,53382.55880928001 2025-07-16,02:25:35.000,197,11053420,4325,0,1752632734,13223.841618319995,24395.25049485,53382.5308608 2025-07-16,02:25:36.000,197,11053442,4125,0,1752632735,13223.76751890999,29009.138701140007,53382.516886560006 2025-07-16,02:25:37.000,197,11053455,4605,0,1752632736,13223.73383736,25318.143741840002,53382.495925200004 2025-07-16,02:25:38.000,197,11053454,4125,0,1752632737,13223.659737949994,28547.815437419995,53382.46797672001 2025-07-16,02:25:39.000,197,11053478,4405,0,1752632738,13223.58563853999,31316.170918410004,53382.41207976 2025-07-16,02:25:40.000,197,11053417,4605,0,1752632739,13223.511539129999,27625.133664330002,53382.44002824001 2025-07-16,02:25:41.000,197,11053484,3885,0,1752632740,13223.471121269999,25318.30587183,53382.398105520006 2025-07-16,02:25:42.000,197,11053448,4485,0,1752632741,13223.390285549998,29009.38542069,53382.36316992 2025-07-16,02:25:43.000,197,11053441,4645,0,1752632742,13223.370076619998,31777.698606899998,53382.30028584001 2025-07-16,02:25:44.000,197,11053458,4525,0,1752632743,13223.343131379988,29470.899010919995,53382.37015704001 2025-07-16,02:25:45.000,197,11053448,3965,0,1752632744,13223.322922449988,25779.882904230006,53382.32124720001 2025-07-16,02:25:46.000,197,11053423,4565,0,1752632745,13223.275768279993,29470.962453090004,53382.32124720001 2025-07-16,02:25:47.000,197,11053412,4125,0,1752632746,13223.208405179997,25779.889953360005,53382.30727296 2025-07-16,02:25:48.000,197,11053381,4685,0,1752632747,13223.201668870002,30393.75701226,53382.29329872 2025-07-16,02:25:49.000,197,11053416,4325,0,1752632748,13223.161251010002,30855.207160320002,53382.33522144 2025-07-16,02:25:50.000,197,11053447,4565,0,1752632749,13223.127569459997,29471.061140909995,53382.34220856001 2025-07-16,02:25:51.000,197,11053417,4605,0,1752632750,13223.147778389997,31316.607964470008,53382.31426008 2025-07-16,02:25:52.000,197,11053495,4805,0,1752632751,13223.127569459997,27625.521366479996,53382.32124720001 2025-07-16,02:25:53.000,197,11053473,4765,0,1752632752,13223.107360529997,29932.511288969996,53382.24438888 2025-07-16,02:25:54.000,197,11053400,4205,0,1752632753,13223.107360529997,30393.876847470005,53382.2863116 2025-07-16,02:25:55.000,197,11053441,4725,0,1752632754,13223.120833150002,30855.22830771,53382.27233736001 2025-07-16,02:25:56.000,197,11053402,4205,0,1752632755,13223.093887909992,31316.558620559998,53382.25137600001 2025-07-16,02:25:57.000,197,11053484,4125,0,1752632756,13223.120833150002,33162.112493249995,53382.26535024 2025-07-16,02:25:58.000,197,11053481,4605,0,1752632757,13223.154514699992,25779.93224814,53382.32124720001 2025-07-16,02:25:59.000,197,11053492,4365,0,1752632758,13223.127569459997,34546.188021359994,53382.3561828 2025-07-16,02:26:00.000,197,11053437,4685,0,1752632759,13223.147778389997,25779.868805970007,53382.37015704001 2025-07-16,02:26:01.000,197,11053441,4805,0,1752632760,13223.167987319997,30393.686520960007,53382.39111840001 2025-07-16,02:26:02.000,197,11053476,4645,0,1752632761,13223.174723629993,32700.521362590007,53382.38413128 2025-07-16,02:26:03.000,197,11053465,4765,0,1752632762,13223.208405179997,29932.194078119996,53382.447015360005 2025-07-16,02:26:04.000,197,11053441,4965,0,1752632763,13223.181459940002,26702.465989500008,53382.41906688001 2025-07-16,02:26:05.000,197,11053450,4205,0,1752632764,13223.188196249997,27163.761056699994,53382.45400248 2025-07-16,02:26:06.000,197,11053464,3405,0,1752632765,13223.248823039998,24856.813428990004,53382.426054 2025-07-16,02:26:07.000,197,11053427,4685,0,1752632766,13223.262295660003,30393.348162719994,53382.39111840001 2025-07-16,02:26:08.000,197,11053457,4725,0,1752632767,13223.289240899998,30854.636180789996,53382.48893808001 2025-07-16,02:26:09.000,197,11053488,4565,0,1752632768,13223.269031969998,29931.876867269995,53382.47496384 2025-07-16,02:26:10.000,197,11053457,4805,0,1752632769,13223.302713519988,30393.200130989993,53382.52387368 2025-07-16,02:26:11.000,197,11053497,4805,0,1752632770,13223.295977209993,31315.931247989996,53382.47496384 2025-07-16,02:26:12.000,197,11053462,4205,0,1752632771,13223.343131379988,31315.9101006,53382.50291232 2025-07-16,02:26:13.000,197,11053460,4325,0,1752632772,13223.356603999993,29008.955423759995,53382.600732 2025-07-16,02:26:14.000,197,11053419,4805,0,1752632773,13223.410494479998,30393.073246650005,53382.64964184 2025-07-16,02:26:15.000,197,11053459,4645,0,1752632774,13223.390285549998,36390.959440620005,53382.614706240005 2025-07-16,02:26:16.000,197,11053411,4645,0,1752632775,13223.423967099989,29931.52441077,53382.64964184 2025-07-16,02:26:17.000,197,11053495,4645,0,1752632776,13223.417230789993,28547.350194839993,53382.71951304 2025-07-16,02:26:18.000,197,11053520,4205,0,1752632777,13223.437439719994,30392.777183190003,53382.7404744 2025-07-16,02:26:19.000,197,11053425,4645,0,1752632778,13223.471121269999,32699.61907395,53382.733487280006 2025-07-16,02:26:20.000,197,11053454,4565,0,1752632779,13223.498066509994,30854.051103000005,53382.7404744 2025-07-16,02:26:21.000,197,11053467,4605,0,1752632780,13223.498066509994,26240.240437140004,53382.81733272 2025-07-16,02:26:22.000,197,11053486,4205,0,1752632781,13223.531748059999,30853.93831692,53382.8103456 2025-07-16,02:26:23.000,197,11053469,4605,0,1752632782,13223.518275439994,29008.391493360003,53382.84528120001 2025-07-16,02:26:24.000,197,11053464,4205,0,1752632783,13223.531748059999,29931.115561230006,53382.82431984001 2025-07-16,02:26:25.000,197,11053478,3285,0,1752632784,13223.58563853999,28085.526442889997,53382.92912664 2025-07-16,02:26:26.000,197,11053436,4245,0,1752632785,13223.639529019994,27162.74598198,53382.950088000005 2025-07-16,02:26:27.000,197,11053462,4285,0,1752632786,13223.659737949994,29008.137724679997,53383.00598496 2025-07-16,02:26:28.000,197,11053471,4645,0,1752632787,13223.700155809995,30853.63520433,53383.04092056001 2025-07-16,02:26:29.000,197,11053431,4285,0,1752632788,13223.760782599995,35005.932279960005,53383.047907680004 2025-07-16,02:26:30.000,197,11053470,4004,0,1752632789,13223.74730997999,26239.782243690002,53383.11079176001 2025-07-16,02:26:31.000,197,11053481,4685,0,1752632790,13223.84835462999,30853.46602521,53383.10380464 2025-07-16,02:26:32.000,197,11053434,3965,0,1752632791,13223.86856355999,30853.444877820002,53383.13874024001 2025-07-16,02:26:33.000,197,11053463,4805,0,1752632792,13223.989817139991,30392.051122799996,53383.15970160001 2025-07-16,02:26:34.000,197,11053439,3765,0,1752632793,13224.03697131,29007.862808610007,53383.20162432 2025-07-16,02:26:35.000,197,11053409,4525,0,1752632794,13224.144752269996,27623.766133109995,53383.20861144001 2025-07-16,02:26:36.000,197,11053445,4685,0,1752632795,13224.198642750001,28085.16693726,53383.1946372 2025-07-16,02:26:37.000,197,11053402,4085,0,1752632796,13224.272742159992,28546.454955330002,53383.24354704 2025-07-16,02:26:38.000,197,11053499,4605,0,1752632797,13224.326632639997,35928.35323524001,53383.24354704 2025-07-16,02:26:39.000,197,11053494,4325,0,1752632798,13224.481567770003,31776.05615961,53383.24354704 2025-07-16,02:26:40.000,197,11053453,4525,0,1752632799,13224.555667179993,29469.129679289996,53383.34136672 2025-07-16,02:26:41.000,197,11053470,4125,0,1752632800,13224.623030279989,28546.32807099,53383.355340960006 2025-07-16,02:26:42.000,197,11053500,4245,0,1752632801,13224.757756479994,30853.233403920007,53383.383289440004 2025-07-16,02:26:43.000,197,11053516,4165,0,1752632802,13224.89248268,27623.596953989996,53383.44617352001 2025-07-16,02:26:44.000,197,11053424,4485,0,1752632803,13224.96658208999,30853.198158269995,53383.47412200001 2025-07-16,02:26:45.000,197,11053443,4805,0,1752632804,13225.02720887999,24855.326062559994,53383.53001896 2025-07-16,02:26:46.000,197,11053435,4925,0,1752632805,13225.161935079996,26239.394541539994,53383.53001896 2025-07-16,02:26:47.000,197,11053479,4765,0,1752632806,13225.262979729996,31775.90107875,53383.571941680006 2025-07-16,02:26:48.000,197,11053470,4445,0,1752632807,13225.384233309996,29469.030991470005,53383.68373560001 2025-07-16,02:26:49.000,197,11053508,4365,0,1752632808,13225.485277959997,34082.71477299,53383.61386440001 2025-07-16,02:26:50.000,197,11053476,4285,0,1752632809,13225.579586300002,28546.243481430007,53383.76059392001 2025-07-16,02:26:51.000,197,11053458,4325,0,1752632810,13225.741257739988,29468.981647559995,53383.74661968 2025-07-16,02:26:52.000,197,11053481,4725,0,1752632811,13225.869247629998,26700.753050910003,53383.837452240004 2025-07-16,02:26:53.000,197,11053475,4685,0,1752632812,13225.96355596999,33159.95545947,53383.87937496001 2025-07-16,02:26:54.000,197,11053505,4805,0,1752632813,13226.02418275999,28546.250530560006,53383.86540072 2025-07-16,02:26:55.000,197,11053474,4405,0,1752632814,13226.12522740999,33621.321017969996,53383.92828480001 2025-07-16,02:26:56.000,197,11053470,4485,0,1752632815,13226.22627205999,25777.937344349994,53383.99116888 2025-07-16,02:26:57.000,197,11053447,4685,0,1752632816,13226.340789329995,34082.65837994999,53384.06802720001 2025-07-16,02:26:58.000,197,11053414,4165,0,1752632817,13226.441833979996,30391.635224130005,53384.01911736001 2025-07-16,02:26:59.000,197,11053482,4205,0,1752632818,13226.569823869992,31775.682555720006,53384.123924160005 2025-07-16,02:27:00.000,197,11053461,4605,0,1752632819,13226.711286379992,22548.251550510002,53384.18680824001 2025-07-16,02:27:01.000,197,11053450,4245,0,1752632820,13226.825803649997,30391.473094140005,53384.11693704001 2025-07-16,02:27:02.000,197,11053461,4405,0,1752632821,13226.987475089998,29007.369369509994,53384.21475672001 2025-07-16,02:27:03.000,197,11053425,4725,0,1752632822,13227.081783429989,29007.334123859997,53384.22873096 2025-07-16,02:27:04.000,197,11053417,4685,0,1752632823,13227.209773319999,34082.34821823001,53384.33353776001 2025-07-16,02:27:05.000,197,11053471,4565,0,1752632824,13227.317554279995,31775.4428853,53384.291615040005 2025-07-16,02:27:06.000,197,11053415,4645,0,1752632825,13227.43207155,33159.58185558001,53384.347512 2025-07-16,02:27:07.000,197,11053442,4525,0,1752632826,13227.519643579995,30391.318013280004,53384.37546048 2025-07-16,02:27:08.000,197,11053428,4125,0,1752632827,13227.647633469991,27623.025974460004,53384.46629304 2025-07-16,02:27:09.000,197,11053453,4565,0,1752632828,13227.688051329991,29929.881963480002,53384.45231880001 2025-07-16,02:27:10.000,197,11053485,4685,0,1752632829,13227.816041220001,31313.936344200003,53384.58507408 2025-07-16,02:27:11.000,197,11053450,4085,0,1752632830,13227.883404319997,29007.009863879997,53384.626996800005 2025-07-16,02:27:12.000,197,11053410,4325,0,1752632831,13227.970976349992,29007.108551700003,53384.675906640005 2025-07-16,02:27:13.000,197,11053442,4485,0,1752632832,13228.011394209992,32697.906135359997,53384.73879072001 2025-07-16,02:27:14.000,197,11053418,3444,0,1752632833,13228.132647789993,29468.396569770004,53384.7318036 2025-07-16,02:27:15.000,197,11053461,4645,0,1752632834,13228.206747199998,29929.712784360003,53384.82263616 2025-07-16,02:27:16.000,197,11053428,4085,0,1752632835,13228.220219819988,34082.01690911999,53384.77372632 2025-07-16,02:27:17.000,197,11053375,4685,0,1752632836,13228.274110299993,27161.45599119,53384.87853312 2025-07-16,02:27:18.000,197,11053377,4525,0,1752632837,13228.294319229994,31775.11862532,53384.87853312 2025-07-16,02:27:19.000,197,11053412,4325,0,1752632838,13228.361682329989,23009.116620779998,53384.962378560005 2025-07-16,02:27:20.000,197,11053399,4925,0,1752632839,13228.40210018999,29929.712784360003,53384.9763528 2025-07-16,02:27:21.000,197,11053422,4205,0,1752632840,13228.429045429999,28545.52447017,53385.00430128001 2025-07-16,02:27:22.000,197,11053426,4165,0,1752632841,13228.46272697999,30852.380459189997,53385.011288400005 2025-07-16,02:27:23.000,197,11053441,4765,0,1752632842,13228.449254359999,29468.255587170002,53385.011288400005 2025-07-16,02:27:24.000,197,11053435,4645,0,1752632843,13228.48967222,33159.20120256,53385.02526264001 2025-07-16,02:27:25.000,197,11053407,4645,0,1752632844,13228.54356269999,28545.50332278,53385.12308232001 2025-07-16,02:27:26.000,197,11053447,4765,0,1752632845,13228.577244249995,27622.75810752,53385.060198240004 2025-07-16,02:27:27.000,197,11053443,4845,0,1752632846,13228.58398055999,30390.972605910007,53385.130069440005 2025-07-16,02:27:28.000,197,11053426,3485,0,1752632847,13228.65134366,29006.854783019997,53385.10212096001 2025-07-16,02:27:29.000,197,11053463,4605,0,1752632848,13228.71197045,25315.888020240003,53385.1160952 2025-07-16,02:27:30.000,197,11053487,4805,0,1752632849,13228.72544306999,27161.357303369994,53385.12308232001 2025-07-16,02:27:31.000,197,11053457,4605,0,1752632850,13228.718706759995,28545.496273650002,53385.130069440005 2025-07-16,02:27:32.000,197,11053463,4885,0,1752632851,13228.76586092999,27161.350254239995,53385.17199216001 2025-07-16,02:27:33.000,197,11053451,4605,0,1752632852,13228.74565199999,32697.779251019994,53385.13705656 2025-07-16,02:27:34.000,197,11053422,4405,0,1752632853,13228.8130151,28084.137764280007,53385.15801792 2025-07-16,02:27:35.000,197,11053420,4125,0,1752632854,13228.76586092999,23470.432835369997,53385.178979280005 2025-07-16,02:27:36.000,197,11053422,4365,0,1752632855,13228.8130151,24854.571805650005,53385.21391488 2025-07-16,02:27:37.000,197,11053431,4725,0,1752632856,13228.80627878999,30390.993753300005,53385.20692776 2025-07-16,02:27:38.000,197,11053438,4325,0,1752632857,13228.80627878999,24854.522461739994,53385.21391488 2025-07-16,02:27:39.000,197,11053400,4405,0,1752632858,13228.860169269996,34081.96756521,53385.20692776 2025-07-16,02:27:40.000,197,11053461,4765,0,1752632859,13228.860169269996,25777.281775259995,53385.227889120004 2025-07-16,02:27:41.000,197,11053429,4405,0,1752632860,13228.85343296,27622.729911000002,53385.17199216001 2025-07-16,02:27:42.000,197,11053452,4125,0,1752632861,13228.83322403,27622.708763610004,53385.28378608 2025-07-16,02:27:43.000,197,11053282,4325,0,1752632862,13228.866905579991,26238.67553028,53385.19994064001 2025-07-16,02:27:44.000,197,11053498,3485,0,1752632863,13228.82648771999,31775.076330540003,53385.2558376 2025-07-16,02:27:45.000,197,11053396,4245,0,1752632864,13228.79280617,29006.932323450004,53385.2558376 2025-07-16,02:27:46.000,197,11053475,4965,0,1752632865,13228.80627878999,32236.463036429996,53385.1859664 2025-07-16,02:27:47.000,197,11053446,4365,0,1752632866,13228.819751409996,31775.11862532,53385.2558376 2025-07-16,02:27:48.000,197,11053436,4125,0,1752632867,13228.799542479996,25777.324070040006,53385.17199216001 2025-07-16,02:27:49.000,197,11053393,4525,0,1752632868,13228.799542479996,31313.774214210003,53385.14404368 2025-07-16,02:27:50.000,197,11053443,4805,0,1752632869,13228.779333549995,32697.941381009994,53385.23487624 2025-07-16,02:27:51.000,197,11053431,4605,0,1752632870,13228.759124619995,30391.04309721,53385.16500504 2025-07-16,02:27:52.000,197,11053395,4445,0,1752632871,13228.78606985999,29468.368373250007,53385.24186336001 2025-07-16,02:27:53.000,197,11053397,4325,0,1752632872,13228.74565199999,25316.043101100004,53385.15801792 2025-07-16,02:27:54.000,197,11053290,4445,0,1752632873,13228.759124619995,31313.830607249998,53385.1859664 2025-07-16,02:27:55.000,197,11053432,4205,0,1752632874,13228.73217938,29007.002814749998,53385.248850480006 2025-07-16,02:27:56.000,197,11053434,4205,0,1752632875,13228.69176152,26238.753070709994,53385.12308232001 2025-07-16,02:27:57.000,197,11053441,4725,0,1752632876,13228.64460734999,33159.384479939996,53385.19994064001 2025-07-16,02:27:58.000,197,11053409,4525,0,1752632877,13228.6109258,32697.969577530006,53385.19994064001 2025-07-16,02:27:59.000,197,11053435,4725,0,1752632878,13228.54356269999,28545.69364929,53385.19295352001 2025-07-16,02:28:00.000,197,11053477,4645,0,1752632879,13228.46946329,29007.016913009997,53385.13705656 2025-07-16,02:28:01.000,197,11053404,3485,0,1752632880,13228.46946329,33159.398578199995,53385.15801792 2025-07-16,02:28:02.000,197,11053417,4925,0,1752632881,13228.395363879994,28545.651354510002,53385.19994064001 2025-07-16,02:28:03.000,197,11053457,3765,0,1752632882,13228.341473399989,30391.155883290005,53385.1859664 2025-07-16,02:28:04.000,197,11053465,5125,0,1752632883,13228.247165059998,28545.728894939995,53385.12308232001 2025-07-16,02:28:05.000,197,11053443,5005,0,1752632884,13228.166329339998,31775.301902699997,53385.19295352001 2025-07-16,02:28:06.000,197,11053421,3804,0,1752632885,13228.051812069993,29929.867865220003,53385.07417248001 2025-07-16,02:28:07.000,197,11053450,3485,0,1752632886,13227.977712660002,30852.634227870003,53385.07417248001 2025-07-16,02:28:08.000,197,11053453,4205,0,1752632887,13227.856459080002,27623.033023590004,53385.02526264001 2025-07-16,02:28:09.000,197,11053447,5085,0,1752632888,13227.728469189991,28084.469073390006,53385.10910808 2025-07-16,02:28:10.000,197,11053473,4765,0,1752632889,13227.681315019996,29929.966553039994,53385.03923688 2025-07-16,02:28:11.000,197,11053456,4485,0,1752632890,13227.560061439995,33159.560708189994,53384.962378560005 2025-07-16,02:28:12.000,197,11053464,3845,0,1752632891,13227.47248941,29929.987700430007,53384.96936568 2025-07-16,02:28:13.000,197,11053480,4245,0,1752632892,13227.35123583,27623.08941663,53384.95539144001 2025-07-16,02:28:14.000,197,11053413,5005,0,1752632893,13227.27040011,29468.572798020003,53384.88552024001 2025-07-16,02:28:15.000,197,11053459,4004,0,1752632894,13227.18282807999,32236.871885970002,53384.92045584 2025-07-16,02:28:16.000,197,11053500,4645,0,1752632895,13227.061574499989,33620.93331582,53384.794687680005 2025-07-16,02:28:17.000,197,11053455,4965,0,1752632896,13226.947057229998,25777.627182630007,53384.82962328 2025-07-16,02:28:18.000,197,11053472,4365,0,1752632897,13226.859485200002,26700.407643540006,53384.85058464 2025-07-16,02:28:19.000,197,11053416,4645,0,1752632898,13226.798858410002,24854.92426215,53384.77372632 2025-07-16,02:28:20.000,197,11053331,4765,0,1752632899,13226.677604830002,29468.643289319996,53384.724816480004 2025-07-16,02:28:21.000,197,11053502,4565,0,1752632900,13226.569823869992,35005.10048261999,53384.62000968001 2025-07-16,02:28:22.000,197,11053428,4605,0,1752632901,13226.468779219991,32698.244493599996,53384.71084224 2025-07-16,02:28:23.000,197,11053467,4325,0,1752632902,13226.401416119996,32236.857787710003,53384.64097104 2025-07-16,02:28:24.000,197,11053455,4845,0,1752632903,13226.300371469995,27161.78025117,53384.61302256 2025-07-16,02:28:25.000,197,11053421,4885,0,1752632904,13226.26668991999,30852.68357178,53384.56411272 2025-07-16,02:28:26.000,197,11053436,4405,0,1752632905,13226.22627205999,31775.464032689997,53384.53616424 2025-07-16,02:28:27.000,197,11053417,4165,0,1752632906,13226.219535749995,28084.497269910004,53384.52219000001 2025-07-16,02:28:28.000,197,11053478,4405,0,1752632907,13226.17238158,27161.75205465,53384.47328016 2025-07-16,02:28:29.000,197,11053444,4605,0,1752632908,13226.118491099995,27161.75910378,53384.40340896001 2025-07-16,02:28:30.000,197,11053458,4605,0,1752632909,13226.11175479,29930.001798690006,53384.43834456 2025-07-16,02:28:31.000,197,11053480,4325,0,1752632910,13226.030919069999,32236.829591190006,53384.410396080006 2025-07-16,02:28:32.000,197,11053414,4365,0,1752632911,13225.950083349999,29007.31297647,53384.28462792001 2025-07-16,02:28:33.000,197,11053429,4765,0,1752632912,13225.902929179989,22548.145813559997,53384.27065368 2025-07-16,02:28:34.000,197,11053443,4885,0,1752632913,13225.889456559999,35005.128679140005,53384.23571808001 2025-07-16,02:28:35.000,197,11053484,4285,0,1752632914,13225.862511319989,33159.6805434,53384.23571808001 2025-07-16,02:28:36.000,197,11053398,3924,0,1752632915,13225.842302389989,31314.176014619996,53384.16584688001 2025-07-16,02:28:37.000,197,11053475,4685,0,1752632916,13225.795148219993,28084.603006859994,53384.221743840004 2025-07-16,02:28:38.000,197,11053447,4725,0,1752632917,13225.822093459989,33159.617101230004,53384.20078248 2025-07-16,02:28:39.000,197,11053524,4325,0,1752632918,13225.788411909998,27161.808447689997,53384.1378984 2025-07-16,02:28:40.000,197,11053487,4805,0,1752632919,13225.774939289993,26700.428790930004,53384.15187264 2025-07-16,02:28:41.000,197,11053467,4685,0,1752632920,13225.795148219993,28545.919221450007,53384.08200144 2025-07-16,02:28:42.000,197,11053498,4285,0,1752632921,13225.835566079993,29468.657387579995,53384.1029628 2025-07-16,02:28:43.000,197,11053497,4445,0,1752632922,13225.822093459989,31314.13371984,53384.1029628 2025-07-16,02:28:44.000,197,11053419,4845,0,1752632923,13225.808620839998,29007.29887821,53384.08200144 2025-07-16,02:28:45.000,197,11053421,4525,0,1752632924,13225.849038699998,29930.029995210003,53384.09597568001 2025-07-16,02:28:46.000,197,11053397,4805,0,1752632925,13225.842302389989,26239.112576340005,53384.075014320006 2025-07-16,02:28:47.000,197,11053430,4325,0,1752632926,13225.855775009994,29930.05819173,53384.026104480006 2025-07-16,02:28:48.000,197,11053418,4405,0,1752632927,13225.801884529988,30391.395553709997,53383.99116888 2025-07-16,02:28:49.000,197,11053413,4565,0,1752632928,13225.815357149993,25316.303918909995,53383.94225904 2025-07-16,02:28:50.000,197,11053383,4565,0,1752632929,13225.815357149993,33621.017905379995,53383.9632204 2025-07-16,02:28:51.000,197,11053396,4205,0,1752632930,13225.835566079993,31775.492229209995,53383.92828480001 2025-07-16,02:28:52.000,197,11053336,4165,0,1752632931,13225.849038699998,33159.617101230004,53383.93527192 2025-07-16,02:28:53.000,197,11053404,4125,0,1752632932,13225.862511319989,31314.084375930004,53383.87937496001 2025-07-16,02:28:54.000,197,11053442,4365,0,1752632933,13225.889456559999,35005.06523697,53383.94225904 2025-07-16,02:28:55.000,197,11053465,4845,0,1752632934,13225.882720249989,28545.862828409998,53384.026104480006 2025-07-16,02:28:56.000,197,11053365,4605,0,1752632935,13225.950083349999,30852.747013950007,53383.94225904 2025-07-16,02:28:57.000,197,11053390,4365,0,1752632936,13225.936610729994,28084.504319040003,53383.98418176 2025-07-16,02:28:58.000,197,11053362,4165,0,1752632937,13225.96355596999,28084.5184173,53383.93527192 2025-07-16,02:28:59.000,197,11053361,4805,0,1752632938,13225.997237519994,30852.65537526,53383.956233280005 2025-07-16,02:29:00.000,197,11053392,4165,0,1752632939,13226.030919069999,31313.98568811,53383.9632204 2025-07-16,02:29:01.000,197,11053388,4645,0,1752632940,13226.037655379994,30391.268669369994,53384.005143120005 2025-07-16,02:29:02.000,197,11053409,4085,0,1752632941,13226.09154586,32236.709755980002,53384.04007872 2025-07-16,02:29:03.000,197,11053403,4165,0,1752632942,13226.10501847999,30391.268669369994,53384.0330916 2025-07-16,02:29:04.000,197,11053414,4645,0,1752632943,13226.14543633999,26700.210267899995,53384.04007872 2025-07-16,02:29:05.000,197,11053421,4725,0,1752632944,13226.14543633999,29468.410668030003,53384.06802720001 2025-07-16,02:29:06.000,197,11053354,4565,0,1752632945,13226.17238158,27622.92023751,53384.08200144 2025-07-16,02:29:07.000,197,11053393,4885,0,1752632946,13226.29363516,33159.405627329994,53384.1029628 2025-07-16,02:29:08.000,197,11053409,4885,0,1752632947,13226.320580399995,21163.72487808,53384.06104008 2025-07-16,02:29:09.000,197,11053424,4485,0,1752632948,13226.36773456999,31775.25255879,53384.09597568001 2025-07-16,02:29:10.000,197,11053421,3845,0,1752632949,13226.401416119996,29929.790324789996,53384.06802720001 2025-07-16,02:29:11.000,197,11053419,4965,0,1752632950,13226.509197079991,22547.835651839996,53384.1378984 2025-07-16,02:29:12.000,197,11053404,4285,0,1752632951,13226.549614939991,29929.712784360003,53384.11693704001 2025-07-16,02:29:13.000,197,11053398,4485,0,1752632952,13226.643923279997,29006.9675691,53384.1378984 2025-07-16,02:29:14.000,197,11053413,4885,0,1752632953,13226.724758999997,32236.540576860003,53384.1378984 2025-07-16,02:29:15.000,197,11053395,4845,0,1752632954,13226.819067340002,34082.038056510006,53384.16584688001 2025-07-16,02:29:16.000,197,11053431,4885,0,1752632955,13226.859485200002,29468.28378369,53384.21475672001 2025-07-16,02:29:17.000,197,11053481,4965,0,1752632956,13226.947057229998,29929.698686100004,53384.18680824001 2025-07-16,02:29:18.000,197,11053445,5005,0,1752632957,13227.021156639988,28545.594961470008,53384.2077696 2025-07-16,02:29:19.000,197,11053505,4725,0,1752632958,13227.061574499989,31775.175018359994,53384.24969232 2025-07-16,02:29:20.000,197,11053485,4965,0,1752632959,13227.128937599999,33159.29989038,53384.30558928 2025-07-16,02:29:21.000,197,11053457,3885,0,1752632960,13227.22324593999,29007.009863879997,53384.32655064 2025-07-16,02:29:22.000,197,11053461,4805,0,1752632961,13227.297345349994,29468.347225859994,53384.347512 2025-07-16,02:29:23.000,197,11053435,4045,0,1752632962,13227.42533523999,30391.085391989996,53384.43135744001 2025-07-16,02:29:24.000,197,11053447,4925,0,1752632963,13227.519643579995,26238.809463750003,53384.40340896001 2025-07-16,02:29:25.000,197,11053480,4525,0,1752632964,13227.647633469991,32236.596969899998,53384.44533168 2025-07-16,02:29:26.000,197,11053420,4485,0,1752632965,13227.714996570001,31313.851754639996,53384.459305920005 2025-07-16,02:29:27.000,197,11053481,4845,0,1752632966,13227.829513839992,32697.948430139993,53384.4872544 2025-07-16,02:29:28.000,197,11053469,4205,0,1752632967,13227.964240039997,25315.979658929995,53384.53616424 2025-07-16,02:29:29.000,197,11053459,4765,0,1752632968,13228.058548380002,24393.30493497,53384.51520288 2025-07-16,02:29:30.000,197,11053496,4285,0,1752632969,13228.166329339998,29007.016913009997,53384.61302256 2025-07-16,02:29:31.000,197,11053491,4045,0,1752632970,13228.287582919998,27622.92023751,53384.63398392 2025-07-16,02:29:32.000,197,11053444,4285,0,1752632971,13228.381891259989,28545.69364929,53384.64795816001 2025-07-16,02:29:33.000,197,11053485,4125,0,1752632972,13228.52335376999,28084.328090790004,53384.71084224 2025-07-16,02:29:34.000,197,11053438,4645,0,1752632973,13228.617662109995,31313.922245940004,53384.78071344 2025-07-16,02:29:35.000,197,11053471,4845,0,1752632974,13228.75238831,27161.639268569998,53384.80866192 2025-07-16,02:29:36.000,197,11053470,4605,0,1752632975,13228.866905579991,29468.502306719995,53384.86455888001 2025-07-16,02:29:37.000,197,11053469,4165,0,1752632976,13228.988159159991,31775.372394000005,53384.871546 2025-07-16,02:29:38.000,197,11053461,4845,0,1752632977,13229.095940120002,35005.00884393,53384.88552024001 2025-07-16,02:29:39.000,197,11053431,4805,0,1752632978,13229.217193700002,25777.620133500008,53384.99731416 2025-07-16,02:29:40.000,197,11053481,4885,0,1752632979,13229.345183589998,33620.9756106,53385.05321112001 2025-07-16,02:29:41.000,197,11053445,4845,0,1752632980,13229.439491929988,29930.037044340002,53385.046224 2025-07-16,02:29:42.000,197,11053490,3685,0,1752632981,13229.587690749999,31775.57681877,53385.19295352001 2025-07-16,02:29:43.000,197,11053435,4925,0,1752632982,13229.6887354,33621.003807119996,53385.16500504 2025-07-16,02:29:44.000,197,11053449,4965,0,1752632983,13229.80325266999,31314.197162009994,53385.24186336001 2025-07-16,02:29:45.000,197,11053465,4845,0,1752632984,13229.97166042,27161.857791600007,53385.3257088 2025-07-16,02:29:46.000,197,11053405,4805,0,1752632985,13230.065968759991,29468.664436709994,53385.346670160005 2025-07-16,02:29:47.000,197,11053489,5165,0,1752632986,13230.187222339991,27161.843693339993,53385.38160576 2025-07-16,02:29:48.000,197,11053426,4445,0,1752632987,13230.315212230002,26700.428790930004,53385.416541360006 2025-07-16,02:29:49.000,197,11053491,5044,0,1752632988,13230.362366399997,29930.100486509997,53385.45846408001 2025-07-16,02:29:50.000,197,11053482,4525,0,1752632989,13230.476883670002,30852.81750525,53385.52833528001 2025-07-16,02:29:51.000,197,11053445,4765,0,1752632990,13230.638555109988,30391.395553709997,53385.49339968 2025-07-16,02:29:52.000,197,11053512,4685,0,1752632991,13230.705918209998,32698.329083160002,53385.60519360001 2025-07-16,02:29:53.000,197,11053474,4405,0,1752632992,13230.800226549989,30852.768161340005,53385.68903904 2025-07-16,02:29:54.000,197,11053407,4085,0,1752632993,13230.914743819994,30852.82455438,53385.84275568001 2025-07-16,02:29:55.000,197,11053448,4645,0,1752632994,13230.98884323,35927.92323831,53385.87070416001 2025-07-16,02:29:56.000,197,11053500,4405,0,1752632995,13231.04947002,25777.6906248,53385.92660112 2025-07-16,02:29:57.000,197,11053451,4085,0,1752632996,13231.137042049995,29930.015896950004,53385.9545496 2025-07-16,02:29:58.000,197,11053429,4765,0,1752632997,13231.217877769996,31775.506327469993,53386.017433680005 2025-07-16,02:29:59.000,197,11053427,4845,0,1752632998,13231.305449799991,26700.358299629996,53386.094292 2025-07-16,02:30:00.000,197,11053424,4325,0,1752632999,13231.366076589991,29468.60099454,53386.087304880006 2025-07-16,02:30:01.000,197,11053236,4285,0,1752633000,13231.426703379992,27161.737956390003,53386.14320184 2025-07-16,02:30:02.000,197,11053440,3485,0,1752633001,13231.473857550001,31314.11257245,53386.20608592001 2025-07-16,02:30:03.000,197,11053411,3924,0,1752633002,13231.507539099992,32236.836640320005,53386.26198288 2025-07-16,02:30:04.000,197,11053355,5005,0,1752633003,13231.568165889992,28084.511368170002,53386.28993136 2025-07-16,02:30:05.000,197,11053440,3405,0,1752633004,13231.649001609992,30852.690620909998,53386.401725280004 2025-07-16,02:30:06.000,197,11053389,3965,0,1752633005,13231.675946850002,31775.499278339994,53386.39473816001 2025-07-16,02:30:07.000,197,11053445,4645,0,1752633006,13231.716364710002,33620.9756106,53386.45762224 2025-07-16,02:30:08.000,197,11053410,3565,0,1752633007,13231.756782570003,32698.18810056,53386.45762224 2025-07-16,02:30:09.000,197,11053455,3885,0,1752633008,13231.824145669998,36850.597962269996,53386.52749344 2025-07-16,02:30:10.000,197,11053400,3565,0,1752633009,13231.864563529998,28084.54661382,53386.57640328 2025-07-16,02:30:11.000,197,11053436,4045,0,1752633010,13231.884772459998,30391.36735719,53386.56242904001 2025-07-16,02:30:12.000,197,11053410,4645,0,1752633011,13231.891508769993,29007.256583430004,53386.63230024001 2025-07-16,02:30:13.000,197,11053425,3845,0,1752633012,13231.911717699993,27623.131711409995,53386.639287360005 2025-07-16,02:30:14.000,197,11053355,5085,0,1752633013,13231.938662939989,30391.395553709997,53386.70915856001 2025-07-16,02:30:15.000,197,11053424,3605,0,1752633014,13231.958871869989,31314.11257245,53386.73011992001 2025-07-16,02:30:16.000,197,11053391,4925,0,1752633015,13232.019498659989,29468.643289319996,53386.688197200005 2025-07-16,02:30:17.000,197,11053435,4045,0,1752633016,13231.979080799989,30391.38145545,53386.793004 2025-07-16,02:30:18.000,197,11053395,4205,0,1752633017,13232.03970758999,30852.732915689994,53386.793004 2025-07-16,02:30:19.000,197,11053379,5044,0,1752633018,13232.066652829999,27623.103514889997,53386.82793960001 2025-07-16,02:30:20.000,197,11053386,4485,0,1752633019,13232.073389139994,29929.952454779996,53386.89781080001 2025-07-16,02:30:21.000,197,11053440,4365,0,1752633020,13232.12727962,29468.551650630005,53386.93973352 2025-07-16,02:30:22.000,197,11053424,4405,0,1752633021,13232.20137902999,28084.476122520005,53386.99563048001 2025-07-16,02:30:23.000,197,11053408,4285,0,1752633022,13232.16769748,29007.186092129996,53386.93973352 2025-07-16,02:30:34.000,197,11053467,5005,0,1752633033,13231.797200429988,35927.93028744,53387.15633424 2025-07-16,02:30:35.000,197,11053490,3765,0,1752633034,13231.756782570003,34543.819513680006,53387.21223120001 2025-07-16,02:30:36.000,197,11053454,4525,0,1752633035,13231.743309949998,29930.163928680005,53387.17030848 2025-07-16,02:30:37.000,197,11053464,3285,0,1752633036,13231.702892089997,31775.61206442,53387.25415392001 2025-07-16,02:30:38.000,197,11053446,3645,0,1752633037,13231.615320060002,28546.024958399998,53387.25415392001 2025-07-16,02:30:39.000,197,11053467,4085,0,1752633038,13231.568165889992,29007.411664290004,53387.261141040006 2025-07-16,02:30:40.000,197,11053446,4405,0,1752633039,13231.527748029992,26700.541577009993,53387.310050880005 2025-07-16,02:30:41.000,197,11053472,4405,0,1752633040,13231.507539099992,29930.114584769995,53387.317038 2025-07-16,02:30:42.000,197,11053454,3885,0,1752633041,13231.446912309992,29930.06524086,53387.30306376001 2025-07-16,02:30:43.000,197,11053483,4365,0,1752633042,13231.406494449991,30391.395553709997,53387.261141040006 2025-07-16,02:30:44.000,197,11053472,4485,0,1752633043,13231.426703379992,26238.99274113,53387.32402512 2025-07-16,02:30:45.000,197,11053513,4925,0,1752633044,13231.366076589991,33159.546609929996,53387.261141040006 2025-07-16,02:30:46.000,197,11053432,3325,0,1752633045,13231.366076589991,30852.641277000002,53387.28908952 2025-07-16,02:30:47.000,197,11053479,4885,0,1752633046,13231.325658729991,32236.759099889998,53387.28210240001 2025-07-16,02:30:48.000,197,11053446,3485,0,1752633047,13231.318922419996,30852.591933090007,53387.28210240001 2025-07-16,02:30:49.000,197,11053438,4605,0,1752633048,13231.339131349996,33620.82757887,53387.34498648 2025-07-16,02:30:50.000,197,11053461,3725,0,1752633049,13231.318922419996,30391.21227633,53387.37992208001 2025-07-16,02:30:51.000,197,11053477,4165,0,1752633050,13231.31218611,30391.2052272,53387.39389632 2025-07-16,02:30:52.000,197,11053472,4325,0,1752633051,13231.33239504,27161.561728140005,53387.428831920006 2025-07-16,02:30:53.000,197,11053454,4565,0,1752633052,13231.372812900001,28084.243501229997,53387.40088344001 2025-07-16,02:30:54.000,197,11053429,4965,0,1752633053,13231.393021830001,26700.196169639996,53387.3869092 2025-07-16,02:30:55.000,197,11053483,4965,0,1752633054,13231.446912309992,32236.639264679994,53387.44280616 2025-07-16,02:30:56.000,197,11053478,4485,0,1752633055,13231.473857550001,28545.65840364,53387.48472888 2025-07-16,02:30:57.000,197,11053476,4685,0,1752633056,13231.500802789997,31313.95044246,53387.47075464001 2025-07-16,02:30:58.000,197,11053513,4725,0,1752633057,13231.547956959992,26700.245513550006,53387.51267736 2025-07-16,02:30:59.000,197,11053520,4445,0,1752633058,13231.574902200002,31313.97863898,53387.477741760005 2025-07-16,02:31:00.000,197,11053450,4685,0,1752633059,13231.588374819992,29929.874914350003,53387.4567804 2025-07-16,02:31:01.000,197,11053488,3365,0,1752633060,13231.655737920002,27161.667465089995,53387.526651600005 2025-07-16,02:31:02.000,197,11053428,4565,0,1752633061,13231.662474229997,23470.778242739994,53387.50569024 2025-07-16,02:31:03.000,197,11053484,4365,0,1752633062,13231.716364710002,29468.622141929998,53387.526651600005 2025-07-16,02:31:04.000,197,11053448,4325,0,1752633063,13231.756782570003,29007.369369509994,53387.54062584001 2025-07-16,02:31:05.000,197,11053479,5125,0,1752633064,13231.824145669998,31314.190112879995,53387.596522800006 2025-07-16,02:31:06.000,197,11053456,4405,0,1752633065,13231.864563529998,29007.383467770007,53387.65940688 2025-07-16,02:31:07.000,197,11053432,3645,0,1752633066,13231.898245079989,28084.673498160002,53387.645432640005 2025-07-16,02:31:08.000,197,11053448,3845,0,1752633067,13232.026234969999,23009.57481423,53387.66639400001 2025-07-16,02:31:09.000,197,11053448,4365,0,1752633068,13232.12727962,27162.012872460007,53387.7013296 2025-07-16,02:31:10.000,197,11053493,3965,0,1752633069,13232.24179688999,29930.283763889995,53387.743252320004 2025-07-16,02:31:11.000,197,11053454,3645,0,1752633070,13232.32936892,27162.034019850005,53387.79914928 2025-07-16,02:31:12.000,197,11053462,3444,0,1752633071,13232.43041357,28084.828579020003,53387.77818792 2025-07-16,02:31:13.000,197,11053399,4765,0,1752633072,13232.544930839991,29007.61608906,53387.82709776 2025-07-16,02:31:14.000,197,11053433,4965,0,1752633073,13232.686393349992,28084.906119449995,53387.7712008 2025-07-16,02:31:15.000,197,11053453,5085,0,1752633074,13232.794174310002,31314.528471120007,53387.83408488001 2025-07-16,02:31:16.000,197,11053503,4765,0,1752633075,13232.908691579993,29930.452943009994,53387.86902048 2025-07-16,02:31:17.000,197,11053416,3605,0,1752633076,13232.996263610003,26700.858787859994,53387.862033360005 2025-07-16,02:31:18.000,197,11053467,4885,0,1752633077,13233.104044569998,31775.985668309993,53387.89696896 2025-07-16,02:31:19.000,197,11053459,4885,0,1752633078,13233.151198739994,29469.150826679994,53387.95985304 2025-07-16,02:31:20.000,197,11053447,4045,0,1752633079,13233.225298149999,31314.697650240007,53387.98780152 2025-07-16,02:31:21.000,197,11053457,4765,0,1752633080,13233.312870179994,29469.24246537,53388.00177576001 2025-07-16,02:31:22.000,197,11053480,3845,0,1752633081,13233.38023327999,25316.86784931,53388.029724240005 2025-07-16,02:31:23.000,197,11053445,4245,0,1752633082,13233.434123759995,29007.92625078,53388.05068560001 2025-07-16,02:31:24.000,197,11053391,4725,0,1752633083,13233.48801424,29007.9544473,53388.12055680001 2025-07-16,02:31:25.000,197,11053430,4605,0,1752633084,13233.54190471999,27623.815477020005,53388.11356968 2025-07-16,02:31:26.000,197,11053471,4965,0,1752633085,13233.575586269995,26701.11960567,53388.11356968 2025-07-16,02:31:27.000,197,11053452,4525,0,1752633086,13233.64294936999,28546.63823271,53388.17645376 2025-07-16,02:31:28.000,197,11053457,4845,0,1752633087,13233.696839849996,28085.314968990002,53388.21837648001 2025-07-16,02:31:29.000,197,11053411,4925,0,1752633088,13233.743994019991,29930.770153859994,53388.246324960004 2025-07-16,02:31:30.000,197,11053427,4125,0,1752633089,13233.784411879991,31314.93027153,53388.20440224 2025-07-16,02:31:31.000,197,11053488,3605,0,1752633090,13233.845038669991,30392.206203659996,53388.316196160005 2025-07-16,02:31:32.000,197,11053428,3605,0,1752633091,13233.905665459992,32237.654339400004,53388.28824768001 2025-07-16,02:31:33.000,197,11053472,3405,0,1752633092,13233.959555939997,32237.640241140005,53388.30920904001 2025-07-16,02:31:34.000,197,11053471,4165,0,1752633093,13234.040391659997,29469.327054930007,53388.39305448 2025-07-16,02:31:35.000,197,11053408,4285,0,1752633094,13234.087545829992,29930.664416910004,53388.35811888001 2025-07-16,02:31:36.000,197,11053437,3965,0,1752633095,13234.154908930002,24394.171977959995,53388.35811888001 2025-07-16,02:31:37.000,197,11053456,3765,0,1752633096,13234.208799409993,32698.928259210006,53388.47689992001 2025-07-16,02:31:38.000,197,11053466,4445,0,1752633097,13234.269426199993,34082.947394279996,53388.46292568 2025-07-16,02:31:39.000,197,11053463,3885,0,1752633098,13234.343525609998,31776.027963090004,53388.483887040005 2025-07-16,02:31:40.000,197,11053426,3485,0,1752633099,13234.437833949989,26700.823542209997,53388.51183552 2025-07-16,02:31:41.000,197,11053476,4725,0,1752633100,13234.51866966999,19780.192132979995,53388.532796880005 2025-07-16,02:31:42.000,197,11053433,5005,0,1752633101,13234.55908752999,29007.61608906,53388.55375824001 2025-07-16,02:31:43.000,197,11053405,5044,0,1752633102,13234.61971431999,27623.519413560003,53388.539784 2025-07-16,02:31:44.000,197,11053434,4525,0,1752633103,13234.68034110999,27623.463020519994,53388.59568096001 2025-07-16,02:31:45.000,197,11053436,4405,0,1752633104,13234.78812207,26239.288804590004,53388.6096552 2025-07-16,02:31:46.000,197,11053440,3405,0,1752633105,13234.855485169996,31775.696653980005,53388.602668080006 2025-07-16,02:31:47.000,197,11053450,4805,0,1752633106,13234.936320889996,33621.13774059,53388.66555216 2025-07-16,02:31:48.000,197,11053473,3965,0,1752633107,13235.030629230001,24393.65034234,53388.63760368 2025-07-16,02:31:49.000,197,11053420,4685,0,1752633108,13235.118201259997,27161.794349429998,53388.72144912001 2025-07-16,02:31:50.000,197,11053510,4645,0,1752633109,13235.225982219992,33620.98970886,53388.714461999996 2025-07-16,02:31:51.000,197,11053406,4645,0,1752633110,13235.347235799993,31775.43583617,53388.74241048001 2025-07-16,02:31:52.000,197,11053440,4365,0,1752633111,13235.495434619988,25316.169985440007,53388.76337184001 2025-07-16,02:31:53.000,197,11053470,4445,0,1752633112,13235.583006649998,30852.549638309996,53388.79830744 2025-07-16,02:31:54.000,197,11053469,4125,0,1752633113,13235.73794177999,28545.651354510002,53388.84023016001 2025-07-16,02:31:55.000,197,11053461,4685,0,1752633114,13235.90634953,30852.394557449996,53388.868178640005 2025-07-16,02:31:56.000,197,11053442,3565,0,1752633115,13236.0882299,26700.019941389997,53388.89612712 2025-07-16,02:31:57.000,197,11053449,4725,0,1752633116,13236.249901340001,28545.432831480008,53388.90311424 2025-07-16,02:31:58.000,197,11053443,5044,0,1752633117,13236.391363850002,31774.998790109996,53388.97997256001 2025-07-16,02:31:59.000,197,11053459,3845,0,1752633118,13236.593453150002,32697.687612330003,53388.986959680005 2025-07-16,02:32:00.000,197,11053479,4685,0,1752633119,13236.775333519989,29006.629210860003,53389.02189528 2025-07-16,02:32:01.000,197,11053454,3605,0,1752633120,13236.950477579994,23931.53052693,53389.07779224001 2025-07-16,02:32:02.000,197,11053480,4285,0,1752633121,13237.12562164,30390.620149409995,53389.12670208001 2025-07-16,02:32:03.000,197,11053440,4405,0,1752633122,13237.253611529995,29467.832639369997,53389.09875360001 2025-07-16,02:32:04.000,197,11053253,5085,0,1752633123,13237.448964520001,27622.356307110007,53389.17561192001 2025-07-16,02:32:05.000,197,11053488,4485,0,1752633124,13237.603899649992,32697.342204960005,53389.203560400005 2025-07-16,02:32:06.000,197,11053409,4605,0,1752633125,13237.772307400002,32235.913204290002,53389.28041872 2025-07-16,02:32:07.000,197,11053471,4885,0,1752633126,13237.920506219998,30851.795381400007,53389.26644448001 2025-07-16,02:32:08.000,197,11053474,4485,0,1752633127,13238.028287179994,24854.078366550006,53389.371251280005 2025-07-16,02:32:09.000,197,11053489,4885,0,1752633128,13238.149540759994,26699.582895329993,53389.371251280005 2025-07-16,02:32:10.000,197,11053466,4405,0,1752633129,13238.28426696,31774.596989700003,53389.49701944 2025-07-16,02:32:11.000,197,11053419,4925,0,1752633130,13238.41899315999,32697.306959309994,53389.52496792 2025-07-16,02:32:12.000,197,11053479,4165,0,1752633131,13238.553719359996,30851.85882357,53389.538942160005 2025-07-16,02:32:13.000,197,11053443,4325,0,1752633132,13238.614346149996,27160.934355570003,53389.61580048 2025-07-16,02:32:14.000,197,11053442,4565,0,1752633133,13238.762544969992,30390.479166809993,53389.64374896 2025-07-16,02:32:15.000,197,11053448,3685,0,1752633134,13238.843380689992,29006.382491309996,53389.587852000004 2025-07-16,02:32:16.000,197,11053406,4725,0,1752633135,13238.957897959997,27622.236471900003,53389.6926588 2025-07-16,02:32:17.000,197,11053407,5085,0,1752633136,13239.025261059993,30851.85177444,53389.76253 2025-07-16,02:32:18.000,197,11053451,4085,0,1752633137,13239.166723569993,24392.656415010002,53389.76951712001 2025-07-16,02:32:19.000,197,11053430,3525,0,1752633138,13239.274504529989,31313.146841640002,53389.79047848 2025-07-16,02:32:20.000,197,11053434,4405,0,1752633139,13239.328395009994,29929.029018750007,53389.76951712001 2025-07-16,02:32:21.000,197,11053413,5044,0,1752633140,13239.429439659994,30390.295889429995,53389.80445272 2025-07-16,02:32:22.000,197,11053415,4845,0,1752633141,13239.55742954999,28083.439900409998,53389.888298159996 2025-07-16,02:32:23.000,197,11053408,4525,0,1752633142,13239.692155749995,31312.99880991,53389.888298159996 2025-07-16,02:32:24.000,197,11053479,4885,0,1752633143,13239.80667302,27622.067292780004,53389.90925952 2025-07-16,02:32:25.000,197,11053426,3444,0,1752633144,13239.921190289992,30390.26064378,53389.91624664001 2025-07-16,02:32:26.000,197,11053381,4685,0,1752633145,13240.062652799992,27622.10958756,53389.95816936 2025-07-16,02:32:27.000,197,11053424,3605,0,1752633146,13240.163697449992,28083.453998669997,53390.02105344 2025-07-16,02:32:28.000,197,11053485,5085,0,1752633147,13240.311896269988,35465.274738149994,53389.993104960005 2025-07-16,02:32:29.000,197,11053438,4285,0,1752633148,13240.460095089999,27622.10253843,53390.02804056 2025-07-16,02:32:30.000,197,11053428,4285,0,1752633149,13240.63523914999,29006.1921648,53390.042014800005 2025-07-16,02:32:31.000,197,11053426,4365,0,1752633150,13240.77670165999,32697.173025840006,53390.090924640004 2025-07-16,02:32:32.000,197,11053414,4565,0,1752633151,13240.951845719996,30390.40867551,53390.18175720001 2025-07-16,02:32:33.000,197,11053508,4525,0,1752633152,13241.120253469991,29929.043117010006,53390.17477008 2025-07-16,02:32:34.000,197,11053418,4605,0,1752633153,13241.356024319997,29006.269705230006,53390.15380872001 2025-07-16,02:32:35.000,197,11053418,3365,0,1752633154,13241.544640999993,28544.89004847,53390.26560264 2025-07-16,02:32:36.000,197,11053479,4085,0,1752633155,13241.807357089994,28544.88299934,53390.29355112 2025-07-16,02:32:37.000,197,11053454,4285,0,1752633156,13242.029655319995,29929.007871359994,53390.34944808001 2025-07-16,02:32:38.000,197,11053436,4525,0,1752633157,13242.292371409996,31313.055202949996,53390.461242 2025-07-16,02:32:39.000,197,11053467,4605,0,1752633158,13242.507933330002,33158.53858434,53390.46822912001 2025-07-16,02:32:40.000,197,11053436,3525,0,1752633159,13242.743704179993,29467.592968950004,53390.475216240004 2025-07-16,02:32:41.000,197,11053473,4605,0,1752633160,13242.979475029999,30390.23949639,53390.58002304 2025-07-16,02:32:42.000,197,11053462,3365,0,1752633161,13243.18156433,32235.736976040003,53390.6009844 2025-07-16,02:32:43.000,197,11053458,4525,0,1752633162,13243.44428042,30851.626202280007,53390.69181696 2025-07-16,02:32:44.000,197,11053510,4405,0,1752633163,13243.680051269992,33619.84070067,53390.71976544 2025-07-16,02:32:45.000,197,11053469,4845,0,1752633164,13243.882140569993,32696.989748459993,53390.82457224001 2025-07-16,02:32:46.000,197,11053422,3845,0,1752633165,13244.117911419999,31774.32912276,53390.90143056001 2025-07-16,02:32:47.000,197,11053480,4405,0,1752633166,13244.33347333999,32235.652386479996,53390.96431464 2025-07-16,02:32:48.000,197,11053480,3645,0,1752633167,13244.549035259995,34081.11462048,53390.985276 2025-07-16,02:32:49.000,197,11053455,4925,0,1752633168,13244.724179320001,30390.161955960008,53391.048160080005 2025-07-16,02:32:50.000,197,11053469,4805,0,1752633169,13244.879114449992,36387.94946211,53391.18790248001 2025-07-16,02:32:51.000,197,11053442,4565,0,1752633170,13245.067731130002,32697.09548541,53391.29270928 2025-07-16,02:32:52.000,197,11053483,4845,0,1752633171,13245.162039469993,29006.19921393,53391.313670640004 2025-07-16,02:32:53.000,197,11053446,3525,0,1752633172,13245.290029359989,31313.069301209995,53391.34161912 2025-07-16,02:32:54.000,197,11053472,4565,0,1752633173,13245.384337699994,23931.20626695,53391.39751608 2025-07-16,02:32:55.000,197,11053458,3485,0,1752633174,13245.458437109999,27622.11663669,53391.47437440001 2025-07-16,02:32:56.000,197,11053462,4445,0,1752633175,13245.566218069995,24853.944433080003,53391.54424560001 2025-07-16,02:32:57.000,197,11053474,4565,0,1752633176,13245.64031748,29467.607067210003,53391.649052400004 2025-07-16,02:32:58.000,197,11053436,3525,0,1752633177,13245.707680579995,26699.420765339994,53391.69097512001 2025-07-16,02:32:59.000,197,11053474,4605,0,1752633178,13245.78177999,29006.220361319996,53391.788794800006 2025-07-16,02:33:00.000,197,11053442,4485,0,1752633179,13245.849143089996,28083.524489970005,53391.837704640006 2025-07-16,02:33:01.000,197,11053439,4125,0,1752633180,13245.929978809996,28083.56678475,53391.85167888 2025-07-16,02:33:02.000,197,11053426,4445,0,1752633181,13246.004078220001,31313.18208729,53391.91456296 2025-07-16,02:33:03.000,197,11053473,4925,0,1752633182,13246.071441319997,28083.602030399998,53391.97045992 2025-07-16,02:33:04.000,197,11053450,4485,0,1752633183,13246.145540730002,29929.09246092,53392.005395520006 2025-07-16,02:33:05.000,197,11053373,4605,0,1752633184,13246.260057999993,24854.120661330002,53392.033344 2025-07-16,02:33:06.000,197,11053475,5005,0,1752633185,13246.320684789993,36388.29486948,53392.09622808001 2025-07-16,02:33:07.000,197,11053433,4165,0,1752633186,13246.414993129998,28083.644325179994,53392.21500912001 2025-07-16,02:33:08.000,197,11053453,4965,0,1752633187,13246.529510399989,31774.604038830003,53392.22898336 2025-07-16,02:33:09.000,197,11053449,3804,0,1752633188,13246.623818739994,31774.575842310005,53392.31282880001 2025-07-16,02:33:10.000,197,11053468,3845,0,1752633189,13246.83938066,30390.641296800008,53392.3477644 2025-07-16,02:33:11.000,197,11053465,4845,0,1752633190,13246.92021638,34081.43888046,53392.42462272 2025-07-16,02:33:12.000,197,11053389,4965,0,1752633191,13247.075151509991,28083.630226919995,53392.508468160006 2025-07-16,02:33:13.000,197,11053410,4285,0,1752633192,13247.230086639996,24854.085415680005,53392.57135224 2025-07-16,02:33:14.000,197,11053443,5044,0,1752633193,13247.371549149997,28544.953490640008,53392.59930072001 2025-07-16,02:33:15.000,197,11053477,4645,0,1752633194,13247.492802729997,27622.180078859994,53392.76699160001 2025-07-16,02:33:16.000,197,11053444,4365,0,1752633195,13247.641001549993,29929.057215270004,53392.794940080006 2025-07-16,02:33:17.000,197,11053486,4285,0,1752633196,13247.775727749999,29467.6282146,53392.843849920006 2025-07-16,02:33:18.000,197,11053505,5085,0,1752633197,13247.89024501999,27622.13073495,53392.89974688 2025-07-16,02:33:19.000,197,11053449,4285,0,1752633198,13248.01149859999,25776.58391139,53392.941669600004 2025-07-16,02:33:20.000,197,11053489,4085,0,1752633199,13248.206851589995,28544.70677109,53393.05346352001 2025-07-16,02:33:21.000,197,11053503,3645,0,1752633200,13248.355050409991,27621.96860496,53393.15128320001 2025-07-16,02:33:22.000,197,11053401,3885,0,1752633201,13248.509985539997,29005.959543510005,53393.228141520005 2025-07-16,02:33:23.000,197,11053433,4925,0,1752633202,13248.678393289993,29928.648365729998,53393.28403848 2025-07-16,02:33:24.000,197,11053503,4765,0,1752633203,13248.806383179988,27160.405670820008,53393.40980664 2025-07-16,02:33:25.000,197,11053499,4885,0,1752633204,13248.914164139998,30851.259647519997,53393.5006392 2025-07-16,02:33:26.000,197,11053549,4085,0,1752633205,13249.04889033999,27160.356326909998,53393.64736872 2025-07-16,02:33:27.000,197,11053476,4405,0,1752633206,13249.1566713,29005.69167657,53393.70326568001 2025-07-16,02:33:28.000,197,11053435,4925,0,1752633207,13249.27792488,27160.18714779,53393.83602096 2025-07-16,02:33:29.000,197,11053440,4445,0,1752633208,13249.39917846,31773.84978192,53393.91287928 2025-07-16,02:33:30.000,197,11053463,4845,0,1752633209,13249.486750489996,25314.753110310005,53394.0246732 2025-07-16,02:33:31.000,197,11053498,4165,0,1752633210,13249.614740379991,29005.578890489996,53394.07358304 2025-07-16,02:33:32.000,197,11053474,3444,0,1752633211,13249.695576099992,29005.52249745,53394.164415600004 2025-07-16,02:33:33.000,197,11053424,4485,0,1752633212,13249.830302299997,33619.07939463,53394.2692224 2025-07-16,02:33:34.000,197,11053469,4925,0,1752633213,13249.917874329993,27621.32713413,53394.31114512 2025-07-16,02:33:35.000,197,11053503,4004,0,1752633214,13250.066073149988,32234.898129570007,53394.39499056001 2025-07-16,02:33:36.000,197,11053345,4805,0,1752633215,13250.194063039999,31773.455030640005,53394.52774584 2025-07-16,02:33:37.000,197,11053459,4365,0,1752633216,13250.362470789994,27621.193200659996,53394.61159128001 2025-07-16,02:33:38.000,197,11053473,4805,0,1752633217,13250.49046067999,31311.976686060007,53394.69543672 2025-07-16,02:33:39.000,197,11053416,3685,0,1752633218,13250.61845057,26237.004886470007,53394.786269280004 2025-07-16,02:33:40.000,197,11053492,3325,0,1752633219,13250.766649389996,26236.9414443,53394.91203744 2025-07-16,02:33:41.000,197,11053502,3485,0,1752633220,13250.941793450002,32695.875985920007,53394.98190864 2025-07-16,02:33:42.000,197,11053477,4325,0,1752633221,13251.110201199997,30389.034095159994,53395.08671544 2025-07-16,02:33:43.000,197,11053492,4525,0,1752633222,13251.312290499998,29004.923321399998,53395.177548 2025-07-16,02:33:44.000,197,11053455,4885,0,1752633223,13251.460489319994,29004.817584450007,53395.27536768 2025-07-16,02:33:45.000,197,11053515,4765,0,1752633224,13251.67605124,30850.27276932,53395.338251760004 2025-07-16,02:33:46.000,197,11053446,4525,0,1752633225,13251.87140422999,31311.596033039998,53395.38017448001 2025-07-16,02:33:47.000,197,11053497,4965,0,1752633226,13252.046548289996,33618.31103945999,53395.53389112 2025-07-16,02:33:48.000,197,11053502,3965,0,1752633227,13252.214956039992,32234.249609610008,53395.58280096 2025-07-16,02:33:49.000,197,11053500,4565,0,1752633228,13252.383363790002,31772.954542410007,53395.59677520001 2025-07-16,02:33:50.000,197,11053485,4925,0,1752633229,13252.545035229989,29466.119700780007,53395.71555624001 2025-07-16,02:33:51.000,197,11053483,4765,0,1752633230,13252.720179289994,32695.64336463,53395.72953048 2025-07-16,02:33:52.000,197,11053462,4485,0,1752633231,13252.88858703999,28082.008927019997,53395.89722136 2025-07-16,02:33:53.000,197,11053476,4405,0,1752633232,13253.023313239995,29466.147897300005,53395.86927288 2025-07-16,02:33:54.000,197,11053507,4805,0,1752633233,13253.164775749996,27159.334203060003,53396.029976640006 2025-07-16,02:33:55.000,197,11053484,4285,0,1752633234,13253.312974569992,28543.466124209997,53396.11382208 2025-07-16,02:33:56.000,197,11053512,4605,0,1752633235,13253.440964460002,32695.685659409995,53396.19068040001 2025-07-16,02:33:57.000,197,11053469,4885,0,1752633236,13253.521800180002,29466.161995560004,53396.28151296 2025-07-16,02:33:58.000,197,11053499,4965,0,1752633237,13253.656526379993,29004.845780970005,53396.344397040004 2025-07-16,02:33:59.000,197,11053469,4004,0,1752633238,13253.804725199989,28543.550713770004,53396.400294 2025-07-16,02:34:00.000,197,11053459,4565,0,1752633239,13253.892297229999,26236.78636344,53396.47715232001 2025-07-16,02:34:01.000,197,11053432,3685,0,1752633240,13254.040496049995,30389.034095159994,53396.52606216001 2025-07-16,02:34:02.000,197,11053470,4605,0,1752633241,13254.16848593999,31773.095525009994,53396.57497200001 2025-07-16,02:34:03.000,197,11053466,4765,0,1752633242,13254.2762669,33618.621201179994,53396.630868960005 2025-07-16,02:34:04.000,197,11053514,4605,0,1752633243,13254.390784169991,30850.470144959996,53396.60292048001 2025-07-16,02:34:05.000,197,11053493,5044,0,1752633244,13254.478356200001,24391.422817259998,53396.679778800004 2025-07-16,02:34:06.000,197,11053445,4925,0,1752633245,13254.640027640002,29466.415764239995,53396.7845856 2025-07-16,02:34:07.000,197,11053506,3485,0,1752633246,13254.761281220002,34541.47920252,53396.82650832 2025-07-16,02:34:08.000,197,11053512,4405,0,1752633247,13254.889271109998,31311.920293019997,53396.847469680004 2025-07-16,02:34:09.000,197,11053450,4845,0,1752633248,13254.990315759998,34080.14888967,53396.847469680004 2025-07-16,02:34:10.000,197,11053521,5125,0,1752633249,13255.084624099989,34080.240528359995,53396.917340880005 2025-07-16,02:34:11.000,197,11053456,3325,0,1752633250,13255.20587767999,33618.88201899,53397.00817344001 2025-07-16,02:34:12.000,197,11053468,4205,0,1752633251,13255.26650446999,26698.525525830002,53396.98721208001 2025-07-16,02:34:13.000,197,11053463,3885,0,1752633252,13255.37428543,30850.836699720006,53397.04310904 2025-07-16,02:34:14.000,197,11053434,4485,0,1752633253,13255.522484249996,30850.89309276,53397.015160560004 2025-07-16,02:34:15.000,197,11053439,3845,0,1752633254,13255.589847349991,30389.59097643,53397.11996736 2025-07-16,02:34:16.000,197,11053464,4365,0,1752633255,13255.657210450001,32696.376474150005,53397.1688772 2025-07-16,02:34:17.000,197,11053324,4405,0,1752633256,13255.785200339997,29928.239516190006,53397.22477416001 2025-07-16,02:34:18.000,197,11053524,3525,0,1752633257,13255.879508680002,29005.494300930004,53397.2387484 2025-07-16,02:34:19.000,197,11053424,3605,0,1752633258,13255.960344400002,25314.6332751,53397.26669688 2025-07-16,02:34:20.000,197,11053437,4004,0,1752633259,13256.047916429998,27160.109607360006,53397.25970976 2025-07-16,02:34:21.000,197,11053484,4485,0,1752633260,13256.155697389993,25775.984735339996,53397.3086196 2025-07-16,02:34:22.000,197,11053492,3525,0,1752633261,13256.189378939998,29466.83871204,53397.371503680006 2025-07-16,02:34:23.000,197,11053479,4165,0,1752633262,13256.297159899994,28082.77023306,53397.39246504001 2025-07-16,02:34:24.000,197,11053443,4925,0,1752633263,13256.38473192999,29466.82461378,53397.39246504001 2025-07-16,02:34:25.000,197,11053338,3525,0,1752633264,13256.44535871999,27160.01091954,53397.44137488001 2025-07-16,02:34:26.000,197,11053440,4285,0,1752633265,13256.55313968,30389.506386869994,53397.469323360005 2025-07-16,02:34:27.000,197,11053464,4685,0,1752633266,13256.66765694999,26698.638311910006,53397.52522032 2025-07-16,02:34:28.000,197,11053456,3405,0,1752633267,13256.73502005,35003.11262796,53397.50425896 2025-07-16,02:34:29.000,197,11053450,4165,0,1752633268,13256.79564684,31773.631258890004,53397.539194560006 2025-07-16,02:34:30.000,197,11053420,4285,0,1752633269,13256.849537319991,27159.940428240006,53397.588104400005 2025-07-16,02:34:31.000,197,11053414,3765,0,1752633270,13256.930373039992,29928.119680980002,53397.60906576001 2025-07-16,02:34:32.000,197,11053489,4925,0,1752633271,13256.997736140002,29005.423809629996,53397.67194984 2025-07-16,02:34:33.000,197,11053437,4085,0,1752633272,13257.098780790002,31773.596013240007,53397.6929112 2025-07-16,02:34:34.000,197,11053488,3645,0,1752633273,13257.172880199993,34080.42380574001,53397.67893696001 2025-07-16,02:34:35.000,197,11053468,4525,0,1752633274,13257.240243300002,29466.810515520003,53397.77675664001 2025-07-16,02:34:36.000,197,11053452,3965,0,1752633275,13257.321079019988,33157.692688740004,53397.79771800001 2025-07-16,02:34:37.000,197,11053471,4885,0,1752633276,13257.442332599989,31312.237503869997,53397.81169224 2025-07-16,02:34:38.000,197,11053443,4885,0,1752633277,13257.529904629999,31312.188159960002,53397.89553768001 2025-07-16,02:34:39.000,197,11053432,3325,0,1752633278,13257.63094928,32234.919276960005,53397.923486160005 2025-07-16,02:34:40.000,197,11053414,3525,0,1752633279,13257.758939169995,30389.506386869994,53397.95143464 2025-07-16,02:34:41.000,197,11053423,3685,0,1752633280,13257.84651119999,29928.084435330005,53398.02829296 2025-07-16,02:34:42.000,197,11053473,4725,0,1752633281,13257.94755584999,30389.4429447,53397.9374604 2025-07-16,02:34:43.000,197,11053447,4004,0,1752633282,13258.021655259996,24853.105586610007,53398.07021568 2025-07-16,02:34:44.000,197,11053445,3885,0,1752633283,13258.142908839996,25775.808507089998,53398.091177040005 2025-07-16,02:34:45.000,197,11053453,4845,0,1752633284,13258.217008250002,27159.926329980008,53398.16104824001 2025-07-16,02:34:46.000,197,11053419,4725,0,1752633285,13258.311316589992,29928.119680980002,53398.15406112001 2025-07-16,02:34:47.000,197,11053489,3885,0,1752633286,13258.392152309993,29928.197221409995,53398.2169452 2025-07-16,02:34:48.000,197,11053446,4045,0,1752633287,13258.432570169993,31312.22340561,53398.20297096001 2025-07-16,02:34:49.000,197,11053454,3765,0,1752633288,13258.553823749993,33619.06529637,53398.30079064001 2025-07-16,02:34:50.000,197,11053422,4365,0,1752633289,13258.634659469993,31312.21635648,53398.34271336 2025-07-16,02:34:51.000,197,11053467,4125,0,1752633290,13258.688549949999,27160.046165189997,53398.377648960006 2025-07-16,02:34:52.000,197,11053439,4885,0,1752633291,13258.728967809999,25314.590980320005,53398.3916232 2025-07-16,02:34:53.000,197,11053371,4165,0,1752633292,13258.809803529999,29466.895105079995,53398.50341712 2025-07-16,02:34:54.000,197,11053443,4765,0,1752633293,13258.877166629994,30389.661467729995,53398.48245576 2025-07-16,02:34:55.000,197,11053432,3405,0,1752633294,13258.89063925,31312.37143734,53398.46848152001 2025-07-16,02:34:56.000,197,11053464,4565,0,1752633295,13258.978211279995,32696.489260229995,53398.62918528 2025-07-16,02:34:57.000,197,11053461,3685,0,1752633296,13259.038838069995,25776.125717939998,53398.65713376001 2025-07-16,02:34:58.000,197,11053428,3444,0,1752633297,13259.038838069995,30389.75310642,53398.643159520005 2025-07-16,02:34:59.000,197,11053460,4605,0,1752633298,13259.059046999995,29928.401646180006,53398.72001784 2025-07-16,02:35:00.000,197,11053441,4125,0,1752633299,13259.11293748,31773.892076699995,53398.78988904 2025-07-16,02:35:01.000,197,11053446,3485,0,1752633300,13259.119673789995,31773.870929309996,53398.761940560005 2025-07-16,02:35:02.000,197,11053440,3485,0,1752633301,13259.15335534,29467.050185939996,53398.824824639996 2025-07-16,02:35:03.000,197,11053435,3965,0,1752633302,13259.200509509996,26237.575866,53398.859760240004 2025-07-16,02:35:04.000,197,11053437,4885,0,1752633303,13259.247663679991,23930.72692611,53398.87373448001 2025-07-16,02:35:05.000,197,11053463,5005,0,1752633304,13259.25439999,27160.32108126,53398.89469584 2025-07-16,02:35:06.000,197,11053473,3965,0,1752633305,13259.288081539991,28083.024001740006,53398.94360568 2025-07-16,02:35:07.000,197,11053446,3525,0,1752633306,13259.321763089996,31773.920273220006,53398.93661856 2025-07-16,02:35:08.000,197,11053471,4045,0,1752633307,13259.348708329991,32696.672537610008,53399.02046400001 2025-07-16,02:35:09.000,197,11053489,4004,0,1752633308,13259.395862500001,30851.189156220003,53398.992515519996 2025-07-16,02:35:10.000,197,11053477,5085,0,1752633309,13259.449752979992,28082.967608699997,53399.04142536001 2025-07-16,02:35:11.000,197,11053456,4325,0,1752633310,13259.449752979992,29928.401646180006,53399.146232160005 2025-07-16,02:35:12.000,197,11053525,3885,0,1752633311,13259.496907150002,27160.208295179997,53399.17418064 2025-07-16,02:35:13.000,197,11053434,4485,0,1752633312,13259.517116080002,25314.78835596,53399.18116776 2025-07-16,02:35:14.000,197,11053474,4485,0,1752633313,13259.550797629992,28544.24857764,53399.18116776 2025-07-16,02:35:15.000,197,11053472,4365,0,1752633314,13259.591215489992,26698.828638420004,53399.20212912 2025-07-16,02:35:16.000,197,11053456,4125,0,1752633315,13259.557533940002,25775.998833599995,53399.23706472001 2025-07-16,02:35:17.000,197,11053478,4285,0,1752633316,13259.638369660002,28544.206282860003,53399.2999488 2025-07-16,02:35:18.000,197,11053519,4845,0,1752633317,13259.638369660002,26698.638311910006,53399.23706472001 2025-07-16,02:35:19.000,197,11053528,3645,0,1752633318,13259.658578590002,30389.59097643,53399.27200032 2025-07-16,02:35:20.000,197,11053499,5005,0,1752633319,13259.732677999993,33157.706787,53399.2999488 2025-07-16,02:35:21.000,197,11053344,4445,0,1752633320,13259.779832169988,30850.871945370003,53399.2999488 2025-07-16,02:35:22.000,197,11053435,4685,0,1752633321,13259.813513719993,30389.499337739995,53399.27200032 2025-07-16,02:35:23.000,197,11053471,4725,0,1752633322,13259.874140509994,30850.808503199994,53399.313923040005 2025-07-16,02:35:24.000,197,11053479,4725,0,1752633323,13259.921294679989,29928.091484460005,53399.34187152 2025-07-16,02:35:25.000,197,11053471,4805,0,1752633324,13259.988657779999,26698.54667322,53399.33488440001 2025-07-16,02:35:26.000,197,11053480,4565,0,1752633325,13260.04928457,34080.32511792,53399.36982 2025-07-16,02:35:27.000,197,11053486,3685,0,1752633326,13260.10317504999,29005.282827029994,53399.42571696001 2025-07-16,02:35:28.000,197,11053510,4365,0,1752633327,13260.17053815,31312.05422649,53399.481613920005 2025-07-16,02:35:29.000,197,11053511,3924,0,1752633328,13260.157065529995,29927.96460012,53399.46763968 2025-07-16,02:35:30.000,197,11053487,4885,0,1752633329,13260.15032922,29927.880010559995,53399.42571696001 2025-07-16,02:35:31.000,197,11053470,3525,0,1752633330,13260.197483389995,29927.872961429995,53399.51654952 2025-07-16,02:35:32.000,197,11053508,3725,0,1752633331,13260.20421969999,32234.630262630002,53399.53751088 2025-07-16,02:35:33.000,197,11053479,3804,0,1752633332,13260.22442862999,27159.623217390006,53399.53751088 2025-07-16,02:35:34.000,197,11053515,4405,0,1752633333,13260.18401076999,29466.493304670003,53399.53751088 2025-07-16,02:35:35.000,197,11053463,4725,0,1752633334,13260.20421969999,27621.00287415,53399.6143692 2025-07-16,02:35:36.000,197,11053481,5125,0,1752633335,13260.217692319995,30850.498341479994,53399.600394960005 2025-07-16,02:35:37.000,197,11053477,4845,0,1752633336,13260.20421969999,31773.166016310002,53399.64231768001 2025-07-16,02:35:38.000,197,11053461,3845,0,1752633337,13260.177274459995,30389.083439070004,53399.62135632001 2025-07-16,02:35:39.000,197,11053528,4365,0,1752633338,13260.18401076999,29927.68263492,53399.65629192 2025-07-16,02:35:40.000,197,11053488,3405,0,1752633339,13260.16380183999,30850.336211489994,53399.67725328 2025-07-16,02:35:41.000,197,11053454,4405,0,1752633340,13260.116647669995,31772.996837190003,53399.65629192 2025-07-16,02:35:42.000,197,11053509,4925,0,1752633341,13260.035811949994,20700.385563179996,53399.67725328 2025-07-16,02:35:43.000,197,11053475,4965,0,1752633342,13260.035811949994,30850.25162193,53399.67725328 2025-07-16,02:35:44.000,197,11053423,4965,0,1752633343,13259.954976229994,28543.43792769,53399.698214640004 2025-07-16,02:35:45.000,197,11053471,5005,0,1752633344,13259.954976229994,29927.464111890004,53399.70520176 2025-07-16,02:35:46.000,197,11053501,4805,0,1752633345,13259.907822059999,30850.145884979996,53399.719176000006 2025-07-16,02:35:47.000,197,11053513,4045,0,1752633346,13259.894349439994,28543.233502920004,53399.70520176 2025-07-16,02:35:48.000,197,11053481,4765,0,1752633347,13259.853931579994,31311.314067839994,53399.719176000006 2025-07-16,02:35:49.000,197,11053520,4365,0,1752633348,13259.826986339998,33156.69876141001,53399.6842404 2025-07-16,02:35:50.000,197,11053485,4004,0,1752633349,13259.800041099988,28543.078422060004,53399.78206008 2025-07-16,02:35:51.000,197,11053486,3845,0,1752633350,13259.773095859993,30388.413771720006,53399.7541116 2025-07-16,02:35:52.000,197,11053538,3405,0,1752633351,13259.752886929993,31311.08849568,53399.74712448 2025-07-16,02:35:53.000,197,11053476,4325,0,1752633352,13259.793304789993,32695.079434230007,53399.816995680005 2025-07-16,02:35:54.000,197,11053493,4885,0,1752633353,13259.793304789993,24851.984774940007,53399.78904720001 2025-07-16,02:35:55.000,197,11053516,3165,0,1752633354,13259.813513719993,29465.457082559995,53399.80302144 2025-07-16,02:35:56.000,197,11053509,4325,0,1752633355,13259.806777409998,23929.169068379997,53399.7541116 2025-07-16,02:35:57.000,197,11053513,4765,0,1752633356,13259.860667889989,27158.55174963,53399.816995680005 2025-07-16,02:35:58.000,197,11053483,3924,0,1752633357,13259.901085749989,29465.280854309996,53399.7541116 2025-07-16,02:35:59.000,197,11053493,3885,0,1752633358,13259.954976229994,29926.56182325,53399.7541116 2025-07-16,02:36:00.000,197,11053515,5044,0,1752633359,13260.04254825999,28081.085490989994,53399.78904720001 2025-07-16,02:36:01.000,197,11053490,3565,0,1752633360,13260.13012029,27158.305030079995,53399.78206008 2025-07-16,02:36:02.000,197,11053466,4445,0,1752633361,13260.19074708,29926.39264413,53399.80302144 2025-07-16,02:36:03.000,197,11053470,4245,0,1752633362,13260.23116494,23006.03615097,53399.85891840001 2025-07-16,02:36:04.000,197,11053455,4885,0,1752633363,13260.318736969995,32233.03715925,53399.816995680005 2025-07-16,02:36:05.000,197,11053430,4405,0,1752633364,13260.426517929991,31771.657502489994,53399.87289264 2025-07-16,02:36:06.000,197,11053419,4765,0,1752633365,13260.4736721,29926.244612399998,53399.893854 2025-07-16,02:36:07.000,197,11053436,4405,0,1752633366,13260.554507820001,24851.364451500005,53399.95673808001 2025-07-16,02:36:08.000,197,11053429,4165,0,1752633367,13260.621870919997,26696.720948550006,53399.92878960001 2025-07-16,02:36:09.000,197,11053474,3444,0,1752633368,13260.662288779997,31310.235550950005,53399.92180248 2025-07-16,02:36:10.000,197,11053507,4885,0,1752633369,13260.749860809992,28080.824673180003,53399.94975096 2025-07-16,02:36:11.000,197,11053503,5005,0,1752633370,13260.797014980002,26696.727997680006,53399.984686560005 2025-07-16,02:36:12.000,197,11053502,4205,0,1752633371,13260.837432840002,31310.200305299993,53400.033596400004 2025-07-16,02:36:13.000,197,11053437,4925,0,1752633372,13260.898059630003,33155.6625393,53400.02660928001 2025-07-16,02:36:14.000,197,11053498,4205,0,1752633373,13260.918268560003,29003.513495399995,53400.01962216 2025-07-16,02:36:15.000,197,11053470,4565,0,1752633374,13260.945213799998,27619.437967289996,53400.06154488 2025-07-16,02:36:16.000,197,11053502,4725,0,1752633375,13261.005840589998,31310.2707966,53400.01962216 2025-07-16,02:36:17.000,197,11053460,4245,0,1752633376,13261.039522139989,29464.857906510006,53400.09648048001 2025-07-16,02:36:18.000,197,11053441,5044,0,1752633377,13261.086676309998,30848.98277853,53400.103467600005 2025-07-16,02:36:19.000,197,11053537,4925,0,1752633378,13261.073203689994,31310.29899312,53400.1384032 2025-07-16,02:36:20.000,197,11053488,3365,0,1752633379,13261.100148929989,28542.211379069995,53400.201287280004 2025-07-16,02:36:21.000,197,11053463,5044,0,1752633380,13261.120357859989,29003.506446269996,53400.19430016001 2025-07-16,02:36:22.000,197,11053522,4445,0,1752633381,13261.154039409994,25774.060322849997,53400.2781456 2025-07-16,02:36:23.000,197,11053470,4565,0,1752633382,13261.187720959999,29926.195268490002,53400.25019712 2025-07-16,02:36:24.000,197,11053459,4885,0,1752633383,13261.214666199994,29926.244612399998,53400.2082744 2025-07-16,02:36:25.000,197,11053499,3965,0,1752633384,13261.248347749999,27619.452065549995,53400.2781456 2025-07-16,02:36:26.000,197,11053484,4565,0,1752633385,13261.26855668,28080.803525790005,53400.29910696 2025-07-16,02:36:27.000,197,11053515,3845,0,1752633386,13261.275292989994,26235.390635699994,53400.34102968001 2025-07-16,02:36:28.000,197,11053436,4245,0,1752633387,13261.26855668,30387.52558134,53400.334042559996 2025-07-16,02:36:29.000,197,11053485,3965,0,1752633388,13261.28876561,32694.318128190003,53400.37596528 2025-07-16,02:36:30.000,197,11053530,4165,0,1752633389,13261.248347749999,28542.119740380003,53400.37596528 2025-07-16,02:36:31.000,197,11053466,4605,0,1752633390,13261.28876561,29464.815611729995,53400.417888 2025-07-16,02:36:32.000,197,11053493,4885,0,1752633391,13261.32244715999,27157.94552445,53400.48077208001 2025-07-16,02:36:33.000,197,11053499,3965,0,1752633392,13261.36286501999,30387.34935309,53400.487759200005 2025-07-16,02:36:34.000,197,11053501,4725,0,1752633393,13261.40328287999,31310.038175309994,53400.48077208001 2025-07-16,02:36:35.000,197,11053511,4885,0,1752633394,13261.457173359995,29464.568892180003,53400.49474632 2025-07-16,02:36:36.000,197,11053409,4965,0,1752633395,13261.48411859999,33155.33123019,53400.52968192001 2025-07-16,02:36:37.000,197,11053473,3444,0,1752633396,13261.497591219995,25773.68671896,53400.48077208001 2025-07-16,02:36:38.000,197,11053489,3965,0,1752633397,13261.58516324999,31771.27684947,53400.5226948 2025-07-16,02:36:39.000,197,11053469,3965,0,1752633398,13261.62558110999,30848.482290300002,53400.536669040004 2025-07-16,02:36:40.000,197,11053515,4885,0,1752633399,13261.645790039991,32232.522572760005,53400.50872056001 2025-07-16,02:36:41.000,197,11053516,3645,0,1752633400,13261.699680519996,29925.715927650002,53400.56461752 2025-07-16,02:36:42.000,197,11053438,4605,0,1752633401,13261.773779930001,28080.281890169994,53400.55064328001 2025-07-16,02:36:43.000,197,11053517,4004,0,1752633402,13261.874824580002,33155.09155976999,53400.57160464 2025-07-16,02:36:44.000,197,11053478,4365,0,1752633403,13261.921978749997,28541.591055630008,53400.557630400006 2025-07-16,02:36:45.000,197,11053459,4965,0,1752633404,13262.009550779992,33616.386626969994,53400.55064328001 2025-07-16,02:36:46.000,197,11053437,4325,0,1752633405,13262.076913880002,29464.202337420007,53400.62750160001 2025-07-16,02:36:47.000,197,11053441,3885,0,1752633406,13262.164485909998,27157.423888830002,53400.62750160001 2025-07-16,02:36:48.000,197,11053468,3645,0,1752633407,13262.218376389988,29002.780385880003,53400.64147584 2025-07-16,02:36:49.000,197,11053402,4445,0,1752633408,13262.312684729994,36384.347356679995,53400.606540240005 2025-07-16,02:36:50.000,197,11053487,4605,0,1752633409,13262.366575209999,22543.845844259995,53400.64846296001 2025-07-16,02:36:51.000,197,11053514,3444,0,1752633410,13262.427201999999,31309.354409699998,53400.69737280001 2025-07-16,02:36:52.000,197,11053407,4845,0,1752633411,13262.52824665,29463.920372220004,53400.64846296001 2025-07-16,02:36:53.000,197,11053478,4805,0,1752633412,13262.64950023,29463.878077440007,53400.67641144001 2025-07-16,02:36:54.000,197,11053446,4445,0,1752633413,13262.72359963999,29463.821684399998,53400.6624372 2025-07-16,02:36:55.000,197,11053409,5125,0,1752633414,13262.81117167,31770.536690819994,53400.6624372 2025-07-16,02:36:56.000,197,11053443,3804,0,1752633415,13262.87179846,31770.47324865,53400.71833416001 2025-07-16,02:36:57.000,197,11053473,5165,0,1752633416,13262.898743699996,29463.751193100004,53400.73929552 2025-07-16,02:36:58.000,197,11053485,4325,0,1752633417,13263.006524659992,25772.960658569995,53400.704359920004 2025-07-16,02:36:59.000,197,11053505,5125,0,1752633418,13263.147987169992,30847.763279039995,53400.78121824 2025-07-16,02:37:00.000,197,11053477,4765,0,1752633419,13263.228822889992,31309.072444499994,53400.837115199996 2025-07-16,02:37:01.000,197,11053521,5125,0,1752633420,13263.289449679993,28541.013026970002,53400.79519248001 2025-07-16,02:37:02.000,197,11053488,4645,0,1752633421,13263.377021709988,29925.032162040006,53400.78121824 2025-07-16,02:37:03.000,197,11053496,3605,0,1752633422,13263.484802669998,29002.33629069,53400.85108944 2025-07-16,02:37:04.000,197,11053488,4565,0,1752633423,13263.599319939989,25772.8972164,53400.872050800004 2025-07-16,02:37:05.000,197,11053444,3405,0,1752633424,13263.74078244999,31770.438003000003,53400.88602504001 2025-07-16,02:37:06.000,197,11053506,4645,0,1752633425,13263.835090789995,27156.895204080007,53400.91397352001 2025-07-16,02:37:07.000,197,11053448,3485,0,1752633426,13263.915926509995,31309.058346239995,53400.96288336001 2025-07-16,02:37:08.000,197,11053418,3605,0,1752633427,13263.996762229996,31308.987854940002,53400.9768576 2025-07-16,02:37:09.000,197,11053409,5125,0,1752633428,13264.084334259991,30386.383622280002,53400.93493488001 2025-07-16,02:37:10.000,197,11053400,4365,0,1752633429,13264.198851529996,32231.697824550007,53401.01878032 2025-07-16,02:37:11.000,197,11053355,4765,0,1752633430,13264.293159870002,28540.935486539995,53401.004806079996 2025-07-16,02:37:12.000,197,11053397,5125,0,1752633431,13264.427886069992,32231.718971940005,53401.05371592001 2025-07-16,02:37:13.000,197,11053461,4925,0,1752633432,13264.481776549997,30386.341327500006,53401.05371592001 2025-07-16,02:37:14.000,197,11053474,3885,0,1752633433,13264.562612269998,27618.25371345,53401.12358712 2025-07-16,02:37:15.000,197,11053408,4325,0,1752633434,13264.704074779998,30386.376573150003,53401.15153560001 2025-07-16,02:37:16.000,197,11053465,4885,0,1752633435,13264.825328359999,33154.37959764,53401.19345832 2025-07-16,02:37:17.000,197,11053495,4925,0,1752633436,13264.91963669999,27618.28190997,53401.22140680001 2025-07-16,02:37:18.000,197,11053424,4325,0,1752633437,13264.98026348999,29002.272848520006,53401.20044544001 2025-07-16,02:37:19.000,197,11053483,5005,0,1752633438,13265.094780759995,30847.678689480003,53401.2563424 2025-07-16,02:37:20.000,197,11053442,4325,0,1752633439,13265.195825409995,28540.8790935,53401.31223936 2025-07-16,02:37:21.000,197,11053457,4965,0,1752633440,13265.296870059996,29924.919375960002,53401.33320072 2025-07-16,02:37:22.000,197,11053466,4645,0,1752633441,13265.350760540001,32693.028137400004,53401.36813632001 2025-07-16,02:37:23.000,197,11053472,4405,0,1752633442,13265.397914709996,28079.492387610007,53401.340187839996 2025-07-16,02:37:24.000,197,11053414,4565,0,1752633443,13265.438332569996,33615.65351745,53401.38211056 2025-07-16,02:37:25.000,197,11053490,4445,0,1752633444,13265.559586149997,25772.73508641,53401.41704616001 2025-07-16,02:37:26.000,197,11053518,4685,0,1752633445,13265.667367109992,32231.61323499,53401.45198176 2025-07-16,02:37:27.000,197,11053483,4965,0,1752633446,13265.727993899993,32231.59913673,53401.51486584001 2025-07-16,02:37:28.000,197,11053473,5005,0,1752633447,13265.802093309998,29002.202357219998,53401.52884008 2025-07-16,02:37:29.000,197,11053443,3645,0,1752633448,13265.862720099998,28079.485338479994,53401.60569840001 2025-07-16,02:37:30.000,197,11053487,4765,0,1752633449,13265.923346889998,29463.539719199995,53401.63364688001 2025-07-16,02:37:31.000,197,11053472,4405,0,1752633450,13266.031127849994,29463.455129640002,53401.612685520005 2025-07-16,02:37:32.000,197,11053455,4885,0,1752633451,13266.085018329999,23465.998932600007,53401.70351808001 2025-07-16,02:37:33.000,197,11053454,4525,0,1752633452,13266.15911773999,31308.804577560004,53401.75242792001 2025-07-16,02:37:34.000,197,11053487,4765,0,1752633453,13266.28037131999,26233.959662309993,53401.759415040004 2025-07-16,02:37:35.000,197,11053470,4845,0,1752633454,13266.34773442,33154.097632439996,53401.80133776001 2025-07-16,02:37:36.000,197,11053464,4645,0,1752633455,13266.42857014,26233.86802362,53401.815312 2025-07-16,02:37:37.000,197,11053521,3804,0,1752633456,13266.50940586,29924.588066850003,53401.815312 2025-07-16,02:37:38.000,197,11053472,3485,0,1752633457,13266.50940586,24849.771348120004,53401.89217032001 2025-07-16,02:37:39.000,197,11053489,4125,0,1752633458,13266.563296339991,34538.003981429996,53401.996977120005 2025-07-16,02:37:40.000,197,11053460,3804,0,1752633459,13266.576768959996,26233.790483189994,53401.96902864001 2025-07-16,02:37:41.000,197,11053445,4004,0,1752633460,13266.650868370001,30847.22049603,53401.996977120005 2025-07-16,02:37:42.000,197,11053479,4885,0,1752633461,13266.671077300001,28540.442047439996,53402.066848320006 2025-07-16,02:37:43.000,197,11053447,4165,0,1752633462,13266.664340989992,23004.407801940004,53402.066848320006 2025-07-16,02:37:44.000,197,11053445,4925,0,1752633463,13266.664340989992,24849.743151600007,53402.08082256 2025-07-16,02:37:45.000,197,11053457,4845,0,1752633464,13266.677813609997,30847.24164342,53402.10877104001 2025-07-16,02:37:46.000,197,11053443,4845,0,1752633465,13266.718231469997,29001.892195499997,53402.094796800004 2025-07-16,02:37:47.000,197,11053461,4125,0,1752633466,13266.698022539997,26233.88212188,53402.10877104001 2025-07-16,02:37:48.000,197,11053456,4365,0,1752633467,13266.698022539997,29001.976785060004,53402.1996036 2025-07-16,02:37:49.000,197,11053479,5125,0,1752633468,13266.704758849992,29463.370540079995,53402.18562936001 2025-07-16,02:37:50.000,197,11053459,3924,0,1752633469,13266.718231469997,27617.992895639996,53402.1996036 2025-07-16,02:37:51.000,197,11053435,4845,0,1752633470,13266.724967779992,29002.040227229998,53402.24152632 2025-07-16,02:37:52.000,197,11053451,4925,0,1752633471,13266.731704090002,34076.85694596,53402.22755208001 2025-07-16,02:37:53.000,197,11053457,4085,0,1752633472,13266.711495160002,30386.115755339997,53402.262487680004 2025-07-16,02:37:54.000,197,11053468,4805,0,1752633473,13266.785594569992,25772.643447719995,53402.34633312 2025-07-16,02:37:55.000,197,11053500,4485,0,1752633474,13266.832748740002,27617.95060086,53402.39524296001 2025-07-16,02:37:56.000,197,11053469,4885,0,1752633475,13266.812539810002,26695.311122550003,53402.35332024001 2025-07-16,02:37:57.000,197,11053452,4325,0,1752633476,13266.819276119997,30847.354429500003,53402.4092172 2025-07-16,02:37:58.000,197,11053461,5005,0,1752633477,13266.879902909997,33615.37860138,53402.45812704 2025-07-16,02:37:59.000,197,11053468,4605,0,1752633478,13266.886639219993,24849.848888549997,53402.430178560004 2025-07-16,02:38:00.000,197,11053472,4805,0,1752633479,13266.913584460002,29001.955637670006,53402.45812704 2025-07-16,02:38:01.000,197,11053469,4605,0,1752633480,13266.900111839997,32231.324220659997,53402.44415280001 2025-07-16,02:38:02.000,197,11053497,4925,0,1752633481,13266.900111839997,27617.887158690006,53402.500049760005 2025-07-16,02:38:03.000,197,11053526,4645,0,1752633482,13266.954002320002,30847.354429500003,53402.53498536 2025-07-16,02:38:04.000,197,11053483,4845,0,1752633483,13266.933793390002,30847.354429500003,53402.500049760005 2025-07-16,02:38:05.000,197,11053511,4885,0,1752633484,13266.994420180003,30386.002969260007,53402.500049760005 2025-07-16,02:38:06.000,197,11053482,4765,0,1752633485,13266.987683869993,27156.627337140002,53402.548959600004 2025-07-16,02:38:07.000,197,11053508,4485,0,1752633486,13266.980947559998,28079.309110229995,53402.514024 2025-07-16,02:38:08.000,197,11053484,4285,0,1752633487,13266.980947559998,28079.25271719,53402.500049760005 2025-07-16,02:38:09.000,197,11053497,4685,0,1752633488,13266.980947559998,28540.625324819994,53402.514024 2025-07-16,02:38:10.000,197,11053496,4285,0,1752633489,13266.920320769997,28079.25976632,53402.54197248001 2025-07-16,02:38:11.000,197,11053460,4605,0,1752633490,13266.933793390002,33615.413847029995,53402.55594672 2025-07-16,02:38:12.000,197,11053464,4285,0,1752633491,13267.001156489998,27617.929453470002,53402.62581792 2025-07-16,02:38:13.000,197,11053452,4525,0,1752633492,13266.927057079993,30385.995920129993,53402.63979216001 2025-07-16,02:38:14.000,197,11053455,4845,0,1752633493,13266.913584460002,31308.67064409,53402.6537664 2025-07-16,02:38:15.000,197,11053486,4605,0,1752633494,13266.832748740002,28079.25271719,53402.66075352001 2025-07-16,02:38:16.000,197,11053451,5085,0,1752633495,13266.819276119997,30386.010018390007,53402.70267624 2025-07-16,02:38:17.000,197,11053484,4605,0,1752633496,13266.785594569992,29924.672656409995,53402.569920960006 2025-07-16,02:38:18.000,197,11053475,4925,0,1752633497,13266.718231469997,32692.717975680003,53402.67472776 2025-07-16,02:38:19.000,197,11053540,3885,0,1752633498,13266.657604679996,31770.043251719995,53402.73062472001 2025-07-16,02:38:20.000,197,11053521,4605,0,1752633499,13266.610450510001,26695.219483859997,53402.77254744 2025-07-16,02:38:21.000,197,11053484,4445,0,1752633500,13266.536351099996,34076.701865099996,53402.7236376 2025-07-16,02:38:22.000,197,11053496,4405,0,1752633501,13266.44877907,27617.915355210003,53402.68870200001 2025-07-16,02:38:23.000,197,11053451,4045,0,1752633502,13266.38141596999,26233.931465789996,53402.66075352001 2025-07-16,02:38:24.000,197,11053478,4365,0,1752633503,13266.34773442,29924.595115980002,53402.64677928 2025-07-16,02:38:25.000,197,11053475,4125,0,1752633504,13266.273635009995,32231.44405587,53402.73062472001 2025-07-16,02:38:26.000,197,11053478,4365,0,1752633505,13266.192799289995,29002.00498158,53402.63979216001 2025-07-16,02:38:27.000,197,11053482,4685,0,1752633506,13266.12543619,31308.68474235,53402.66075352001 2025-07-16,02:38:28.000,197,11053450,4565,0,1752633507,13265.997446299989,32231.366515439993,53402.6537664 2025-07-16,02:38:29.000,197,11053492,3645,0,1752633508,13265.977237369989,33154.04828853,53402.618830800006 2025-07-16,02:38:30.000,197,11053429,4925,0,1752633509,13265.882929029998,28079.24566806,53402.60485656 2025-07-16,02:38:31.000,197,11053452,4445,0,1752633510,13265.842511169998,32231.331269789996,53402.66075352001 2025-07-16,02:38:32.000,197,11053445,5285,0,1752633511,13265.775148070003,32692.668631769993,53402.61184368001 2025-07-16,02:38:33.000,197,11053486,3685,0,1752633512,13265.680839729997,31308.614251050007,53402.57690808 2025-07-16,02:38:34.000,197,11053487,4925,0,1752633513,13265.606740319992,28079.217471540003,53402.60485656 2025-07-16,02:38:35.000,197,11053446,4325,0,1752633514,13265.566322459992,31308.579005399995,53402.6537664 2025-07-16,02:38:36.000,197,11053480,3765,0,1752633515,13265.492223050001,30847.269839939996,53402.597869440004 2025-07-16,02:38:37.000,197,11053481,5085,0,1752633516,13265.357496849996,25772.460170339997,53402.597869440004 2025-07-16,02:38:38.000,197,11053524,4605,0,1752633517,13265.31034268,32692.58404221,53402.57690808 2025-07-16,02:38:39.000,197,11053458,4405,0,1752633518,13265.195825409995,27617.866011299993,53402.55594672 2025-07-16,02:38:40.000,197,11053479,4885,0,1752633519,13265.14867124,27617.858962169994,53402.54197248001 2025-07-16,02:38:41.000,197,11053514,4325,0,1752633520,13265.034153969995,29463.250704870006,53402.597869440004 2025-07-16,02:38:42.000,197,11053477,4045,0,1752633521,13264.872482529994,30385.93952709,53402.548959600004 2025-07-16,02:38:43.000,197,11053503,5044,0,1752633522,13264.731020019994,27617.887158690006,53402.514024 2025-07-16,02:38:44.000,197,11053478,4325,0,1752633523,13264.629975369993,30385.995920129993,53402.54197248001 2025-07-16,02:38:45.000,197,11053521,5044,0,1752633524,13264.481776549997,29001.997932450002,53402.500049760005 2025-07-16,02:38:46.000,197,11053445,3804,0,1752633525,13264.340314039997,29002.047276359997,53402.37428160001 2025-07-16,02:38:47.000,197,11053498,4485,0,1752633526,13264.165169979991,24850.018067669997,53402.42319144001 2025-07-16,02:38:48.000,197,11053506,4685,0,1752633527,13263.96308067999,28079.42189631,53402.37428160001 2025-07-16,02:38:49.000,197,11053479,4965,0,1752633528,13263.82835448,28540.843847850003,53402.34633312 2025-07-16,02:38:50.000,197,11053483,4045,0,1752633529,13263.646474109999,29002.145964180003,53402.35332024001 2025-07-16,02:38:51.000,197,11053511,4885,0,1752633530,13263.471330049993,29924.820688139996,53402.27646192001 2025-07-16,02:38:52.000,197,11053497,3804,0,1752633531,13263.242295509997,34999.65855425999,53402.2694748 2025-07-16,02:38:53.000,197,11053511,4165,0,1752633532,13263.067151449992,29002.209406349997,53402.22056496 2025-07-16,02:38:54.000,197,11053542,4405,0,1752633533,13262.838116909996,26234.171136210003,53402.094796800004 2025-07-16,02:38:55.000,197,11053528,4365,0,1752633534,13262.636027609995,31309.044247979997,53401.996977120005 2025-07-16,02:38:56.000,197,11053503,4845,0,1752633535,13262.447410929999,31770.360462569995,53401.98300288 2025-07-16,02:38:57.000,197,11053526,4365,0,1752633536,13262.225112699998,29463.617259630002,53401.89217032001 2025-07-16,02:38:58.000,197,11053536,3645,0,1752633537,13262.056704950002,31770.367511699995,53401.91313168 2025-07-16,02:38:59.000,197,11053517,4805,0,1752633538,13261.928715059992,24850.201345049994,53401.85723472 2025-07-16,02:39:00.000,197,11053531,5085,0,1752633539,13261.719889449996,32231.726021070004,53401.77338928001 2025-07-16,02:39:01.000,197,11053537,5005,0,1752633540,13261.558218009995,23927.52662109,53401.68954384 2025-07-16,02:39:02.000,197,11053460,4445,0,1752633541,13261.38981026,28079.696812380003,53401.62665976 2025-07-16,02:39:03.000,197,11053341,5005,0,1752633542,13261.20119357999,29924.996916389995,53401.52185296 2025-07-16,02:39:04.000,197,11053443,4805,0,1752633543,13261.019313209988,32693.162070870007,53401.47993024 2025-07-16,02:39:05.000,197,11053511,3885,0,1752633544,13260.844169149997,34538.497420529995,53401.424033280004 2025-07-16,02:39:06.000,197,11053482,4645,0,1752633545,13260.662288779997,23466.196308240003,53401.340187839996 2025-07-16,02:39:07.000,197,11053504,3605,0,1752633546,13260.520826269996,34538.546764440005,53401.291278 2025-07-16,02:39:08.000,197,11053451,5125,0,1752633547,13260.359154829996,23466.203357370003,53401.24236816 2025-07-16,02:39:09.000,197,11053536,4485,0,1752633548,13260.17053815,30847.777377299994,53401.14454848 2025-07-16,02:39:10.000,197,11053508,4605,0,1752633549,13259.988657779999,24388.899228719994,53401.039741680004 2025-07-16,02:39:11.000,197,11053545,5085,0,1752633550,13259.806777409998,31309.065395369995,53401.0467288 2025-07-16,02:39:12.000,197,11053515,4925,0,1752633551,13259.631633349993,32693.098628699998,53400.92794776 2025-07-16,02:39:13.000,197,11053457,4885,0,1752633552,13259.463225599997,32693.08453044,53400.893012160006 2025-07-16,02:39:14.000,197,11053477,4965,0,1752633553,13259.240927369996,29463.666603539998,53400.79519248001 2025-07-16,02:39:15.000,197,11053499,4885,0,1752633554,13259.07251962,28079.612222819997,53400.69038568 2025-07-16,02:39:16.000,197,11053495,4925,0,1752633555,13258.93105711,30386.25673794,53400.67641144001 2025-07-16,02:39:17.000,197,11053504,4485,0,1752633556,13258.742440429989,33154.330253730004,53400.59955312001 2025-07-16,02:39:18.000,197,11053480,4765,0,1752633557,13258.540351129988,26695.51554732,53400.536669040004 2025-07-16,02:39:19.000,197,11053539,3924,0,1752633558,13258.358470760002,30386.299032719995,53400.4528236 2025-07-16,02:39:20.000,197,11053485,4925,0,1752633559,13258.142908839996,23466.118767809996,53400.389939520006 2025-07-16,02:39:21.000,197,11053457,4885,0,1752633560,13257.987973709991,30386.25673794,53400.30609408 2025-07-16,02:39:22.000,197,11053508,4525,0,1752633561,13257.83303858,31770.282922140002,53400.22923576 2025-07-16,02:39:23.000,197,11053527,4325,0,1752633562,13257.66463082999,26695.438006890006,53400.18731304 2025-07-16,02:39:24.000,197,11053333,4325,0,1752633563,13257.509695699999,32692.936498709998,53400.09648048001 2025-07-16,02:39:25.000,197,11053504,3405,0,1752633564,13257.408651049998,30847.523608620002,53400.02660928001 2025-07-16,02:39:26.000,197,11053458,4645,0,1752633565,13257.314342709993,25772.706889890003,53399.92180248 2025-07-16,02:39:27.000,197,11053507,5165,0,1752633566,13257.193089129993,32692.844860020006,53399.85891840001 2025-07-16,02:39:28.000,197,11053535,4965,0,1752633567,13257.058362930002,29002.02612897,53399.78904720001 2025-07-16,02:39:29.000,197,11053527,4365,0,1752633568,13256.930373039992,31308.755233649994,53399.6842404 2025-07-16,02:39:30.000,197,11053512,4325,0,1752633569,13256.81585577,28079.295011969996,53399.62135632001 2025-07-16,02:39:31.000,197,11053504,4525,0,1752633570,13256.67439326,30847.340331240004,53399.5794336 2025-07-16,02:39:32.000,197,11053530,4605,0,1752633571,13256.52619443999,28540.611226559995,53399.50257528001 2025-07-16,02:39:33.000,197,11053489,4004,0,1752633572,13256.398204549994,34537.9969323,53399.41872984 2025-07-16,02:39:34.000,197,11053462,4605,0,1752633573,13256.310632519999,25772.467219469996,53399.34885864 2025-07-16,02:39:35.000,197,11053527,4845,0,1752633574,13256.250005729999,30847.248692549998,53399.2300776 2025-07-16,02:39:36.000,197,11053450,4565,0,1752633575,13256.128752149998,29924.60921424,53399.18116776 2025-07-16,02:39:37.000,197,11053463,5085,0,1752633576,13256.034443809993,29924.588066850003,53399.15321928 2025-07-16,02:39:38.000,197,11053500,4485,0,1752633577,13255.946871779997,33154.013042880004,53399.07636096 2025-07-16,02:39:39.000,197,11053506,4565,0,1752633578,13255.825618199997,30847.290987329994,53399.06937384001 2025-07-16,02:39:40.000,197,11053472,3325,0,1752633579,13255.738046170001,28540.575980909998,53398.9156572 2025-07-16,02:39:41.000,197,11053481,4165,0,1752633580,13255.637001520001,37306.12684113,53398.90168296001 2025-07-16,02:39:42.000,197,11053469,4805,0,1752633581,13255.52922055999,31769.97980955,53398.81783752 2025-07-16,02:39:43.000,197,11053514,4445,0,1752633582,13255.461857459995,27156.528649319996,53398.7409792 2025-07-16,02:39:44.000,197,11053509,4965,0,1752633583,13255.401230669995,30847.199348640002,53398.69905648 2025-07-16,02:39:45.000,197,11053546,4525,0,1752633584,13255.28671339999,32692.569943950002,53398.671108 2025-07-16,02:39:46.000,197,11053481,5165,0,1752633585,13255.19240506,31308.621300180006,53398.594249680005 2025-07-16,02:39:47.000,197,11053483,4885,0,1752633586,13255.084624099989,25772.544759900004,53398.49643000001 2025-07-16,02:39:48.000,197,11053526,4765,0,1752633587,13254.970106829998,26233.945564049995,53398.45450728 2025-07-16,02:39:49.000,197,11053492,4805,0,1752633588,13254.882534799988,29002.082522009994,53398.48245576 2025-07-16,02:39:50.000,197,11053540,3685,0,1752633589,13254.754544909993,29002.153013310002,53398.3916232 2025-07-16,02:39:51.000,197,11053503,5044,0,1752633590,13254.640027640002,28079.55582978,53398.307777760005 2025-07-16,02:39:52.000,197,11053544,3645,0,1752633591,13254.545719299997,31309.0019532,53398.18200960001 2025-07-16,02:39:53.000,197,11053526,4565,0,1752633592,13254.404256789996,27618.310106489997,53398.23091944001 2025-07-16,02:39:54.000,197,11053504,4845,0,1752633593,13254.28973951999,29463.80053701,53398.091177040005 2025-07-16,02:39:55.000,197,11053505,4605,0,1752633594,13254.18869486999,31770.677673419996,53398.05624144 2025-07-16,02:39:56.000,197,11053431,4885,0,1752633595,13254.05396867,35000.15199336001,53398.02829296 2025-07-16,02:39:57.000,197,11053487,3924,0,1752633596,13253.919242469994,31309.431950130005,53397.95842176 2025-07-16,02:39:58.000,197,11053498,4525,0,1752633597,13253.831670439999,33616.252693500006,53397.93047328 2025-07-16,02:39:59.000,197,11053454,4645,0,1752633598,13253.737362099993,28541.478269550003,53397.78374376 2025-07-16,02:40:00.000,197,11053498,3804,0,1752633599,13253.669998999998,29002.81563153,53397.7627824 2025-07-16,02:40:01.000,197,11053466,4485,0,1752633600,13253.555481729993,29925.687731130005,53397.685924080004 2025-07-16,02:40:02.000,197,11053530,4365,0,1752633601,13253.427491839997,27157.698804900007,53397.685924080004 2025-07-16,02:40:03.000,197,11053510,4365,0,1752633602,13253.360128740002,31771.290947729998,53397.59509152 2025-07-16,02:40:04.000,197,11053473,5085,0,1752633603,13253.272556709991,30848.785402890004,53397.56714304 2025-07-16,02:40:05.000,197,11053494,4405,0,1752633604,13253.171512059991,31771.544716410004,53397.46233624001 2025-07-16,02:40:06.000,197,11053464,4685,0,1752633605,13253.09741265,27158.213391390003,53397.3784908 2025-07-16,02:40:07.000,197,11053481,5245,0,1752633606,13253.023313239995,31771.819632479994,53397.371503680006 2025-07-16,02:40:08.000,197,11053509,3885,0,1752633607,13252.89532335,25313.019024330002,53397.31560672001 2025-07-16,02:40:09.000,197,11053500,4645,0,1752633608,13252.72691559999,27619.952553780007,53397.28765824 2025-07-16,02:40:10.000,197,11053510,3685,0,1752633609,13252.625870949989,33156.346304909996,53397.15490296001 2025-07-16,02:40:11.000,197,11053393,5205,0,1752633610,13252.491144749998,30849.737035440005,53397.12695448001 2025-07-16,02:40:12.000,197,11053482,4725,0,1752633611,13252.376627479993,31772.503398090004,53397.07105752 2025-07-16,02:40:13.000,197,11053346,4405,0,1752633612,13252.302528070002,28081.783354860003,53397.04310904 2025-07-16,02:40:14.000,197,11053423,5125,0,1752633613,13252.221692350002,30849.9626076,53397.00118632 2025-07-16,02:40:15.000,197,11053297,5044,0,1752633614,13252.154329249992,30850.061295420004,53396.89637952 2025-07-16,02:40:16.000,197,11053475,4085,0,1752633615,13252.093702459992,27620.66451591,53396.91035376001 2025-07-16,02:40:17.000,197,11053443,5005,0,1752633616,13252.033075669991,24391.324129440007,53396.847469680004 2025-07-16,02:40:18.000,197,11053502,4605,0,1752633617,13251.952239949991,29927.80951926,53396.77759848 2025-07-16,02:40:19.000,197,11053352,3685,0,1752633618,13251.91182208999,30850.57588191,53396.67279168001 2025-07-16,02:40:20.000,197,11053534,4605,0,1752633619,13251.87140422999,25775.688671879994,53396.60292048001 2025-07-16,02:40:21.000,197,11053500,3765,0,1752633620,13251.804041129995,31312.131766920007,53396.54702352 2025-07-16,02:40:22.000,197,11053537,4885,0,1752633621,13251.723205409995,27621.31303587,53396.49811368 2025-07-16,02:40:23.000,197,11053490,4485,0,1752633622,13251.67605124,32696.320081109996,53396.51907504 2025-07-16,02:40:24.000,197,11053499,5005,0,1752633623,13251.622160759995,28082.78433132,53396.39330688 2025-07-16,02:40:25.000,197,11053514,3605,0,1752633624,13251.56827027999,30389.682615120008,53396.38631976001 2025-07-16,02:40:26.000,197,11053516,4605,0,1752633625,13251.54806134999,26698.814540160005,53396.2605516 2025-07-16,02:40:27.000,197,11053492,4565,0,1752633626,13251.521116109994,30851.104566659997,53396.23959024001 2025-07-16,02:40:28.000,197,11053510,4365,0,1752633627,13251.50764348999,31312.53356733,53396.23260312 2025-07-16,02:40:29.000,197,11053471,4085,0,1752633628,13251.561533969994,34542.10657509,53396.20465464 2025-07-16,02:40:30.000,197,11053528,4445,0,1752633629,13251.54806134999,28083.031050870006,53396.09286072 2025-07-16,02:40:31.000,197,11053469,5044,0,1752633630,13251.55479766,28544.474149800008,53396.05093800001 2025-07-16,02:40:32.000,197,11053477,5245,0,1752633631,13251.50764348999,25314.922289430004,53396.05093800001 2025-07-16,02:40:33.000,197,11053339,4925,0,1752633632,13251.521116109994,28083.150886079995,53395.98106680001 2025-07-16,02:40:34.000,197,11053467,5165,0,1752633633,13251.494170869999,24853.613123970004,53395.91818272 2025-07-16,02:40:35.000,197,11053469,4925,0,1752633634,13251.440280389994,30390.006875100007,53395.89722136 2025-07-16,02:40:36.000,197,11053486,4725,0,1752633635,13251.345972049989,29928.655414859997,53395.82036304 2025-07-16,02:40:37.000,197,11053498,3605,0,1752633636,13251.271872639998,26699.054210579998,53395.84831152 2025-07-16,02:40:38.000,197,11053454,4445,0,1752633637,13251.177564299993,31774.089452340006,53395.80638880001 2025-07-16,02:40:39.000,197,11053334,4565,0,1752633638,13251.036101789992,31312.667500800002,53395.792414560005 2025-07-16,02:40:40.000,197,11053479,5044,0,1752633639,13250.887902969997,27621.679590629996,53395.72254336 2025-07-16,02:40:41.000,197,11053514,3845,0,1752633640,13250.753176769991,29928.408695310005,53395.65267216 2025-07-16,02:40:42.000,197,11053366,4445,0,1752633641,13250.584769019995,37310.187140010006,53395.624723680005 2025-07-16,02:40:43.000,197,11053522,4605,0,1752633642,13250.402888649995,28082.812527839997,53395.51991688001 2025-07-16,02:40:44.000,197,11053434,4445,0,1752633643,13250.274898759999,28082.706790890006,53395.526904000006 2025-07-16,02:40:45.000,197,11053478,3645,0,1752633644,13250.119963629993,27621.200249789996,53395.51991688001 2025-07-16,02:40:46.000,197,11053498,4445,0,1752633645,13249.998710049993,28543.7692368,53395.47100704001 2025-07-16,02:40:47.000,197,11053494,3765,0,1752633646,13249.863983850002,30389.048193420007,53395.47100704001 2025-07-16,02:40:48.000,197,11053505,4925,0,1752633647,13249.796620749992,29004.803486189994,53395.39414872 2025-07-16,02:40:49.000,197,11053487,4805,0,1752633648,13249.675367169992,33618.170056860006,53395.32427752 2025-07-16,02:40:50.000,197,11053468,3485,0,1752633649,13249.608004069996,24390.830690339993,53395.26139344001 2025-07-16,02:40:51.000,197,11053492,3525,0,1752633650,13249.533904659991,30849.652445879998,53395.21248360001 2025-07-16,02:40:52.000,197,11053435,5085,0,1752633651,13249.45306893999,25774.581958470008,53395.14959952 2025-07-16,02:40:53.000,197,11053256,4885,0,1752633652,13249.37223321999,29003.915295810002,53395.121651040005 2025-07-16,02:40:54.000,197,11053415,4925,0,1752633653,13249.264452259995,27619.71288336,53395.072741200005 2025-07-16,02:40:55.000,197,11053427,4965,0,1752633654,13249.19035284999,23467.35941469,53395.04479272001 2025-07-16,02:40:56.000,197,11053433,4805,0,1752633655,13249.10951712999,26696.713899420007,53395.03081848 2025-07-16,02:40:57.000,197,11053446,4885,0,1752633656,13249.035417719999,34539.498396990006,53394.98190864 2025-07-16,02:40:58.000,197,11053430,3605,0,1752633657,13248.974790929999,29464.554793920004,53394.98190864 2025-07-16,02:40:59.000,197,11053462,4285,0,1752633658,13248.907427829989,33155.239591499994,53394.93998592 2025-07-16,02:41:00.000,197,11053414,4365,0,1752633659,13248.873746279998,28541.703841709998,53394.92601168001 2025-07-16,02:41:01.000,197,11053383,4925,0,1752633660,13248.799646869993,31771.072424700003,53394.88408896 2025-07-16,02:41:02.000,197,11053437,5005,0,1752633661,13248.732283769998,25773.54573636,53394.89806320001 2025-07-16,02:41:03.000,197,11053402,4525,0,1752633662,13248.651448049997,29925.652485479994,53394.82819200001 2025-07-16,02:41:04.000,197,11053416,4845,0,1752633663,13248.550403399997,27157.60716621,53394.835179120004 2025-07-16,02:41:05.000,197,11053450,4365,0,1752633664,13248.395468269991,28541.788431270004,53394.81421776 2025-07-16,02:41:06.000,197,11053509,4685,0,1752633665,13248.274214689991,31771.27684947,53394.77928216001 2025-07-16,02:41:07.000,197,11053467,4845,0,1752633666,13248.13275217999,29464.568892180003,53394.77928216001 2025-07-16,02:41:08.000,197,11053471,5125,0,1752633667,13247.89698133,32694.0150156,53394.75133368 2025-07-16,02:41:09.000,197,11053461,4085,0,1752633668,13247.674683099998,30387.34935309,53394.76530792 2025-07-16,02:41:10.000,197,11053408,3565,0,1752633669,13247.465857490002,31310.13686313,53394.70941096001 2025-07-16,02:41:11.000,197,11053472,3685,0,1752633670,13247.324394980002,29003.45710236,53394.667488240004 2025-07-16,02:41:12.000,197,11053462,4605,0,1752633671,13247.155987229991,31771.685699010006,53394.62556552 2025-07-16,02:41:13.000,197,11053514,4805,0,1752633672,13246.95389792999,29464.93544694,53394.62556552 2025-07-16,02:41:14.000,197,11053515,5165,0,1752633673,13246.75854494,25774.1660598,53394.61159128001 2025-07-16,02:41:15.000,197,11053497,5044,0,1752633674,13246.590137189989,26235.552765689994,53394.54172008001 2025-07-16,02:41:16.000,197,11053541,5005,0,1752633675,13246.441938369993,32233.234534889998,53394.5487072 2025-07-16,02:41:17.000,197,11053492,3924,0,1752633676,13246.320684789993,26697.087503310002,53394.520758720006 2025-07-16,02:41:18.000,197,11053485,4605,0,1752633677,13246.192694899997,25774.469172390003,53394.5487072 2025-07-16,02:41:19.000,197,11053497,4045,0,1752633678,13246.064705010001,23006.38155834,53394.48582312 2025-07-16,02:41:20.000,197,11053458,4365,0,1752633679,13245.970396669996,30388.131806520003,53394.478836 2025-07-16,02:41:21.000,197,11053553,5005,0,1752633680,13245.90303357,30388.244592600007,53394.43691328 2025-07-16,02:41:22.000,197,11053479,4925,0,1752633681,13245.75483474999,34079.13381494999,53394.401977680005 2025-07-16,02:41:23.000,197,11053476,4405,0,1752633682,13245.687471649995,25774.82867802,53394.45787464 2025-07-16,02:41:24.000,197,11053501,4845,0,1752633683,13245.55948176,34540.746092999994,53394.38800344 2025-07-16,02:41:25.000,197,11053505,4045,0,1752633684,13245.53253651999,29927.280834510006,53394.38800344 2025-07-16,02:41:26.000,197,11053460,4205,0,1752633685,13245.404546629994,29465.922325139996,53394.304158000006 2025-07-16,02:41:27.000,197,11053511,4004,0,1752633686,13245.263084119993,27620.629270260004,53394.25524816001 2025-07-16,02:41:28.000,197,11053545,4965,0,1752633687,13245.162039469993,31311.483246959993,53394.29018376 2025-07-16,02:41:29.000,197,11053471,4925,0,1752633688,13245.074467439998,28082.023025279996,53394.25524816001 2025-07-16,02:41:30.000,197,11053559,4925,0,1752633689,13245.020576959992,30388.864916039995,53394.17838984001 2025-07-16,02:41:31.000,197,11053476,4605,0,1752633690,13244.993631719997,29004.768240539997,53394.1993512 2025-07-16,02:41:32.000,197,11053437,3965,0,1752633691,13244.966686480002,24391.23953988,53394.15044136 2025-07-16,02:41:33.000,197,11053533,4885,0,1752633692,13244.986895410002,30850.27276932,53394.10851864001 2025-07-16,02:41:34.000,197,11053476,4445,0,1752633693,13244.933004929997,30850.237523670003,53394.05960880001 2025-07-16,02:41:35.000,197,11053525,4765,0,1752633694,13244.953213859997,28082.178106139996,53394.03166032 2025-07-16,02:41:36.000,197,11053469,4925,0,1752633695,13244.899323379992,32234.397641339994,53394.00371184 2025-07-16,02:41:37.000,197,11053475,4805,0,1752633696,13244.831960279997,26698.130774549994,53393.98973760001 2025-07-16,02:41:38.000,197,11053467,4365,0,1752633697,13244.798278729992,22545.897141089998,53394.017686080006 2025-07-16,02:41:39.000,197,11053492,4565,0,1752633698,13244.717443009991,28082.326137869997,53393.98973760001 2025-07-16,02:41:40.000,197,11053456,4725,0,1752633699,13244.60292574,25775.575885800004,53393.996724720004 2025-07-16,02:41:41.000,197,11053481,5325,0,1752633700,13244.48167216,33618.663495960005,53393.92685352 2025-07-16,02:41:42.000,197,11053472,4685,0,1752633701,13244.36041858,29927.802470130002,53393.87794368 2025-07-16,02:41:43.000,197,11053342,3924,0,1752633702,13244.306528099994,25314.203278169996,53393.84300808001 2025-07-16,02:41:44.000,197,11053414,4765,0,1752633703,13244.218956069999,29005.134795300008,53393.87794368 2025-07-16,02:41:45.000,197,11053482,4365,0,1752633704,13244.131384039989,29466.472157280004,53393.8150596 2025-07-16,02:41:46.000,197,11053510,3645,0,1752633705,13244.037075699998,35002.86590841001,53393.801085360006 2025-07-16,02:41:47.000,197,11053459,4765,0,1752633706,13243.875404259998,29005.268728769996,53393.77313688001 2025-07-16,02:41:48.000,197,11053461,5005,0,1752633707,13243.808041160002,35003.049185790005,53393.780124000004 2025-07-16,02:41:49.000,197,11053465,5165,0,1752633708,13243.693523889997,32234.919276960005,53393.7451884 2025-07-16,02:41:50.000,197,11053465,3965,0,1752633709,13243.585742930001,30389.46409209,53393.72422704001 2025-07-16,02:41:51.000,197,11053441,4125,0,1752633710,13243.48469828,34541.71887293999,53393.60544600001 2025-07-16,02:41:52.000,197,11053442,4885,0,1752633711,13243.38365363,29005.487251800005,53393.59845888 2025-07-16,02:41:53.000,197,11053503,5005,0,1752633712,13243.24219112,31312.343240820002,53393.54954904 2025-07-16,02:41:54.000,197,11053538,4645,0,1752633713,13243.14114647,30389.654418599996,53393.54256192 2025-07-16,02:41:55.000,197,11053425,5085,0,1752633714,13243.067047059994,27621.425821950004,53393.48666496001 2025-07-16,02:41:56.000,197,11053517,5165,0,1752633715,13243.05357443999,25775.93539143,53393.45871648001 2025-07-16,02:41:57.000,197,11053507,3965,0,1752633716,13243.026629199994,32235.010915649997,53393.3608968 2025-07-16,02:41:58.000,197,11053493,4325,0,1752633717,13242.979475029999,29466.810515520003,53393.33294832 2025-07-16,02:41:59.000,197,11053457,5044,0,1752633718,13243.006420269994,30850.91424015,53393.24211576 2025-07-16,02:42:00.000,197,11053466,4485,0,1752633719,13242.97273871999,29466.782319000005,53393.26307712 2025-07-16,02:42:01.000,197,11053510,4525,0,1752633720,13242.932320859989,32696.327130239995,53393.1862188 2025-07-16,02:42:02.000,197,11053477,3924,0,1752633721,13242.979475029999,29928.197221409995,53393.130321840006 2025-07-16,02:42:03.000,197,11053430,4565,0,1752633722,13243.046838129994,25775.991784469996,53393.12333472001 2025-07-16,02:42:04.000,197,11053448,3885,0,1752633723,13243.06031075,32235.074357820005,53393.07442488 2025-07-16,02:42:05.000,197,11053424,4525,0,1752633724,13243.12093754,30389.61917295,53393.03250216001 2025-07-16,02:42:06.000,197,11053493,5044,0,1752633725,13243.15461908999,29005.607087009994,53392.9766052 2025-07-16,02:42:07.000,197,11053511,4925,0,1752633726,13243.11420122999,31312.434879509994,53392.990579440004 2025-07-16,02:42:08.000,197,11053473,4925,0,1752633727,13243.07378336999,29928.401646180006,53392.9766052 2025-07-16,02:42:09.000,197,11053439,4125,0,1752633728,13242.99294764999,25314.872945519994,53392.92070824 2025-07-16,02:42:10.000,197,11053448,4645,0,1752633729,13242.912111929989,29005.776266130008,53392.8717984 2025-07-16,02:42:11.000,197,11053458,3325,0,1752633730,13242.844748829993,29005.741020479996,53392.83686280001 2025-07-16,02:42:12.000,197,11053462,3685,0,1752633731,13242.743704179993,28544.4036585,53392.86481128001 2025-07-16,02:42:13.000,197,11053514,3605,0,1752633732,13242.649395840002,27621.707787150008,53392.83686280001 2025-07-16,02:42:14.000,197,11053431,5085,0,1752633733,13242.615714289997,31312.582911239995,53392.78795296001 2025-07-16,02:42:15.000,197,11053493,4925,0,1752633734,13242.568560120002,34080.83265528,53392.73904312 2025-07-16,02:42:16.000,197,11053481,4245,0,1752633735,13242.521405949992,33619.410703739995,53392.69013328 2025-07-16,02:42:17.000,197,11053497,5005,0,1752633736,13242.514669639997,35464.87998687,53392.75301736 2025-07-16,02:42:18.000,197,11053493,4165,0,1752633737,13242.534878569997,32235.29288085,53392.64122344 2025-07-16,02:42:19.000,197,11053517,4925,0,1752633738,13242.582032739992,25314.901142040006,53392.5224424 2025-07-16,02:42:20.000,197,11053490,4565,0,1752633739,13242.736967869998,30389.77425381,53392.57833936001 2025-07-16,02:42:21.000,197,11053467,5044,0,1752633740,13242.811067279988,27621.545657159993,53392.627249200006 2025-07-16,02:42:22.000,197,11053455,4165,0,1752633741,13242.851485139989,30851.06227188,53392.64122344 2025-07-16,02:42:23.000,197,11053485,4205,0,1752633742,13242.939057169999,23930.614140029997,53392.56436512 2025-07-16,02:42:24.000,197,11053492,4445,0,1752633743,13243.06031075,29467.064284199994,53392.49449392 2025-07-16,02:42:25.000,197,11053439,4325,0,1752633744,13243.14114647,35464.943429039995,53392.46654544 2025-07-16,02:42:26.000,197,11053442,4445,0,1752633745,13243.188300639995,35464.936379909996,53392.5224424 2025-07-16,02:42:27.000,197,11053460,3645,0,1752633746,13243.1613554,29928.683611379995,53392.49449392 2025-07-16,02:42:28.000,197,11053473,4925,0,1752633747,13243.10072861,29467.367396789996,53392.41064848001 2025-07-16,02:42:29.000,197,11053462,3444,0,1752633748,13243.067047059994,28544.69972196,53392.438596960004 2025-07-16,02:42:30.000,197,11053444,3765,0,1752633749,13242.999683959999,26699.35732317,53392.508468160006 2025-07-16,02:42:31.000,197,11053489,4965,0,1752633750,13242.891902999989,30390.338184210006,53392.48051968001 2025-07-16,02:42:32.000,197,11053489,5044,0,1752633751,13242.763913109993,29929.162952219995,53392.41064848001 2025-07-16,02:42:33.000,197,11053489,4085,0,1752633752,13242.689813700003,28545.108571499994,53392.49449392 2025-07-16,02:42:34.000,197,11053461,5005,0,1752633753,13242.528142260002,26699.632239240003,53392.43160984001 2025-07-16,02:42:35.000,197,11053488,3485,0,1752633754,13242.373207129996,23470.115624519996,53392.42462272 2025-07-16,02:42:36.000,197,11053463,4965,0,1752633755,13242.258689859991,29467.874934149993,53392.37571288 2025-07-16,02:42:37.000,197,11053471,4885,0,1752633756,13242.13743627999,29006.48822826,53392.36872576 2025-07-16,02:42:38.000,197,11053499,4605,0,1752633757,13242.090282109995,30390.704738970002,53392.340777280006 2025-07-16,02:42:39.000,197,11053519,4325,0,1752633758,13241.95555590999,25315.662448079995,53392.340777280006 2025-07-16,02:42:40.000,197,11053465,4925,0,1752633759,13241.820829709999,35004.41671701,53392.33379016001 2025-07-16,02:42:41.000,197,11053503,4925,0,1752633760,13241.659158269998,29006.727898679994,53392.319815920004 2025-07-16,02:42:42.000,197,11053507,3965,0,1752633761,13241.551377309988,34081.86887739001,53392.32680304 2025-07-16,02:42:43.000,197,11053512,4645,0,1752633762,13241.416651109997,31775.132723579998,53392.31282880001 2025-07-16,02:42:44.000,197,11053453,5125,0,1752633763,13241.207825500001,24854.600002170002,53392.25693184 2025-07-16,02:42:45.000,197,11053499,4765,0,1752633764,13241.019208819991,34543.43886066,53392.29885456 2025-07-16,02:42:46.000,197,11053461,4765,0,1752633765,13240.84406476,25316.08539588,53392.24295760001 2025-07-16,02:42:47.000,197,11053495,4004,0,1752633766,13240.65544807999,32698.075314479996,53392.19404776001 2025-07-16,02:42:48.000,197,11053498,3765,0,1752633767,13240.433149849989,29007.193141259995,53392.152125040004 2025-07-16,02:42:49.000,197,11053489,4845,0,1752633768,13240.183906379993,29007.376418640008,53392.13116368 2025-07-16,02:42:50.000,197,11053485,5005,0,1752633769,13239.995289699997,31314.253555050003,53392.08225384 2025-07-16,02:42:51.000,197,11053448,3605,0,1752633770,13239.799936709991,25777.937344349994,53392.01238264 2025-07-16,02:42:52.000,197,11053471,5044,0,1752633771,13239.57763847999,31314.44388156,53391.984434160004 2025-07-16,02:42:53.000,197,11053471,4885,0,1752633772,13239.42270335,31775.89402962,53391.90757584001 2025-07-16,02:42:54.000,197,11053501,4885,0,1752633773,13239.294713459989,31314.584864160002,53391.837704640006 2025-07-16,02:42:55.000,197,11053514,4405,0,1752633774,13239.180196189998,30853.29684609,53391.788794800006 2025-07-16,02:42:56.000,197,11053466,3645,0,1752633775,13239.092624159988,34544.39049321,53391.788794800006 2025-07-16,02:42:57.000,197,11053528,4365,0,1752633776,13238.998315819998,23932.742977290007,53391.718923600005 2025-07-16,02:42:58.000,197,11053480,4485,0,1752633777,13238.944425339992,28546.48315185,53391.57219408001 2025-07-16,02:42:59.000,197,11053486,3645,0,1752633778,13238.951161650002,33160.26562119,53391.61411680001 2025-07-16,02:43:00.000,197,11053479,4765,0,1752633779,13238.910743790002,25316.966537130007,53391.56520696 2025-07-16,02:43:01.000,197,11053437,4285,0,1752633780,13238.937689029997,30853.46602521,53391.60712968 2025-07-16,02:43:02.000,197,11053493,4765,0,1752633781,13238.870325930002,29469.348202320005,53391.50931 2025-07-16,02:43:03.000,197,11053463,4004,0,1752633782,13238.836644379997,29469.482135790007,53391.48834864 2025-07-16,02:43:04.000,197,11053452,4565,0,1752633783,13238.755808659997,28085.371362029997,53391.40450320001 2025-07-16,02:43:05.000,197,11053433,5044,0,1752633784,13238.62781877,34544.68655667,53391.4394388 2025-07-16,02:43:06.000,197,11053460,4445,0,1752633785,13238.52003780999,23010.286776359993,53391.39052896 2025-07-16,02:43:07.000,197,11053478,4405,0,1752633786,13238.392047919995,25778.592913440007,53391.36258048 2025-07-16,02:43:08.000,197,11053448,3685,0,1752633787,13238.230376479994,28085.49119724,53391.313670640004 2025-07-16,02:43:09.000,197,11053438,4285,0,1752633788,13238.11585920999,27624.146786130004,53391.32764488001 2025-07-16,02:43:10.000,197,11053489,4125,0,1752633789,13238.014814559989,32237.894009819996,53391.24379944 2025-07-16,02:43:11.000,197,11053470,3765,0,1752633790,13237.846406809993,27624.097442219994,53391.27174792 2025-07-16,02:43:12.000,197,11053483,4004,0,1752633791,13237.752098470002,32699.15383137,53391.18091536 2025-07-16,02:43:13.000,197,11053532,4525,0,1752633792,13237.657790129997,28546.64528184,53391.2298252 2025-07-16,02:43:14.000,197,11053490,4525,0,1752633793,13237.536536549997,25316.980635390006,53391.166941120006 2025-07-16,02:43:15.000,197,11053505,5044,0,1752633794,13237.435491899996,36389.993709810005,53391.17392824 2025-07-16,02:43:16.000,197,11053474,3845,0,1752633795,13237.32097462999,24394.186076219994,53391.13200552 2025-07-16,02:43:17.000,197,11053459,5044,0,1752633796,13237.172775809995,27162.40057461,53391.13899264001 2025-07-16,02:43:18.000,197,11053459,4925,0,1752633797,13236.99763174999,32698.83662052,53391.06912144001 2025-07-16,02:43:19.000,197,11053477,4925,0,1752633798,13236.930268649994,28085.124642480005,53391.02021160001 2025-07-16,02:43:20.000,197,11053393,3645,0,1752633799,13236.835960309989,28085.110544220006,53390.97130176001 2025-07-16,02:43:21.000,197,11053409,4725,0,1752633800,13236.721443039998,32237.35827594,53390.96431464 2025-07-16,02:43:22.000,197,11053455,3924,0,1752633801,13236.573244220002,31775.92927527,53390.950340400006 2025-07-16,02:43:23.000,197,11053413,4045,0,1752633802,13236.505881119992,26239.281755460004,53390.96431464 2025-07-16,02:43:24.000,197,11053427,4845,0,1752633803,13236.391363850002,28084.729891199997,53390.985276 2025-07-16,02:43:25.000,197,11053401,4885,0,1752633804,13236.317264439997,29930.178026940004,53390.9154048 2025-07-16,02:43:26.000,197,11053430,4004,0,1752633805,13236.14885669,23009.525470320004,53390.87348208001 2025-07-16,02:43:27.000,197,11053410,4565,0,1752633806,13236.054548349995,33621.060200160005,53390.80361088001 2025-07-16,02:43:28.000,197,11053431,4845,0,1752633807,13235.892876909995,26700.499282229997,53390.761688160004 2025-07-16,02:43:29.000,197,11053420,3725,0,1752633808,13235.69752391999,29468.692633230006,53390.79662376 2025-07-16,02:43:30.000,197,11053407,4045,0,1752633809,13235.549325099993,29929.959503909995,53390.79662376 2025-07-16,02:43:31.000,197,11053456,3525,0,1752633810,13235.374181040002,28084.398582089998,53390.7407268 2025-07-16,02:43:32.000,197,11053425,4004,0,1752633811,13235.293345320002,31314.070277670005,53390.71976544 2025-07-16,02:43:33.000,197,11053489,4765,0,1752633812,13235.273136390002,29468.622141929998,53390.663868480005 2025-07-16,02:43:34.000,197,11053449,5085,0,1752633813,13235.145146499992,31775.372394000005,53390.79662376 2025-07-16,02:43:35.000,197,11053461,4725,0,1752633814,13235.010420300001,28084.36333644,53390.69181696 2025-07-16,02:43:36.000,197,11053472,4365,0,1752633815,13234.963266129991,26238.724874189997,53390.70579120001 2025-07-16,02:43:37.000,197,11053453,5005,0,1752633816,13234.895903029996,31313.724870299993,53390.60797152001 2025-07-16,02:43:38.000,197,11053503,4325,0,1752633817,13234.80159468999,31313.724870299993,53390.6009844 2025-07-16,02:43:39.000,197,11053461,4045,0,1752633818,13234.673604799995,28084.144813410006,53390.62893288 2025-07-16,02:43:40.000,197,11053486,4365,0,1752633819,13234.532142289994,25315.824578069994,53390.55906168 2025-07-16,02:43:41.000,197,11053472,3645,0,1752633820,13234.451306569994,30852.16898529,53390.58002304 2025-07-16,02:43:42.000,197,11053470,4285,0,1752633821,13234.343525609998,30390.669493320005,53390.58701016001 2025-07-16,02:43:43.000,197,11053498,3685,0,1752633822,13234.242480959998,27622.454994929998,53390.593997280004 2025-07-16,02:43:44.000,197,11053472,4645,0,1752633823,13234.080809519997,34542.83968460999,53390.58002304 2025-07-16,02:43:45.000,197,11053496,4365,0,1752633824,13233.979764869997,23469.967592789995,53390.614958640006 2025-07-16,02:43:46.000,197,11053482,4485,0,1752633825,13233.865247599992,35004.007867470005,53390.56604880001 2025-07-16,02:43:47.000,197,11053479,5044,0,1752633826,13233.757466639996,31312.907171219995,53390.614958640006 2025-07-16,02:43:48.000,197,11053484,4485,0,1752633827,13233.703576159991,32696.93335542,53390.58002304 2025-07-16,02:43:49.000,197,11053466,4325,0,1752633828,13233.54864103,29928.718857030006,53390.55906168 2025-07-16,02:43:50.000,197,11053460,4605,0,1752633829,13233.40044220999,28083.186131730006,53390.57303592 2025-07-16,02:43:51.000,197,11053452,3485,0,1752633830,13233.232034459994,29005.8397083,53390.48220336 2025-07-16,02:43:52.000,197,11053468,4485,0,1752633831,13233.036681469988,30851.273745779996,53390.475216240004 2025-07-16,02:43:53.000,197,11053468,4525,0,1752633832,13232.854801100002,29467.134775500002,53390.43329352 2025-07-16,02:43:54.000,197,11053442,4605,0,1752633833,13232.693129660001,33157.939408289996,53390.39835792001 2025-07-16,02:43:55.000,197,11053495,3804,0,1752633834,13232.53145822,32696.552702400004,53390.44028064001 2025-07-16,02:43:56.000,197,11053464,3485,0,1752633835,13232.38325939999,33619.18513158,53390.37040944001 2025-07-16,02:43:57.000,197,11053483,5005,0,1752633836,13232.16096116999,30850.970633189994,53390.36342232 2025-07-16,02:43:58.000,197,11053431,4765,0,1752633837,13232.012762349994,30389.59802556,53390.33547384 2025-07-16,02:43:59.000,197,11053432,4805,0,1752633838,13231.844354599998,26237.24455689,53390.36342232 2025-07-16,02:44:00.000,197,11053467,5005,0,1752633839,13231.716364710002,26698.55372235,53390.328486720005 2025-07-16,02:44:01.000,197,11053542,3565,0,1752633840,13231.547956959992,31312.082423009997,53390.26560264 2025-07-16,02:44:02.000,197,11053474,4645,0,1752633841,13231.386285519991,28082.530562640008,53390.209705680005 2025-07-16,02:44:03.000,197,11053484,4645,0,1752633842,13231.20440514999,24852.929358359994,53390.24464128 2025-07-16,02:44:04.000,197,11053478,3765,0,1752633843,13231.06294263999,27621.066316319993,53390.17477008 2025-07-16,02:44:05.000,197,11053489,4765,0,1752633844,13230.894534889994,29466.472157280004,53390.090924640004 2025-07-16,02:44:06.000,197,11053453,5085,0,1752633845,13230.699181899989,33618.64234857001,53390.03502768001 2025-07-16,02:44:07.000,197,11053494,4685,0,1752633846,13230.483619979997,26236.800461699997,53390.0769504 2025-07-16,02:44:08.000,197,11053486,4485,0,1752633847,13230.187222339991,28082.12876223,53390.01406632001 2025-07-16,02:44:09.000,197,11053484,4685,0,1752633848,13229.92450624999,24391.274785529997,53389.96515648001 2025-07-16,02:44:10.000,197,11053499,5165,0,1752633849,13229.70894433,27159.475185660005,53389.923233760004 2025-07-16,02:44:11.000,197,11053470,3165,0,1752633850,13229.554009199994,28543.59300855,53389.85336256 2025-07-16,02:44:12.000,197,11053454,4685,0,1752633851,13229.298029420002,28543.543664640005,53389.80445272 2025-07-16,02:44:13.000,197,11053502,4445,0,1752633852,13229.001631779996,30388.857866909995,53389.79047848 2025-07-16,02:44:14.000,197,11053448,4765,0,1752633853,13228.76586092999,26697.954546299996,53389.67169744 2025-07-16,02:44:15.000,197,11053518,4605,0,1752633854,13228.52335376999,23929.810539209997,53389.66471032 2025-07-16,02:44:16.000,197,11053512,4445,0,1752633855,13228.307791849998,27620.770252860006,53389.552916399996 2025-07-16,02:44:17.000,197,11053443,5125,0,1752633856,13228.045075759997,31311.659475210006,53389.58086488001 2025-07-16,02:44:18.000,197,11053486,4565,0,1752633857,13227.782359669996,29004.88102662,53389.4481096 2025-07-16,02:44:19.000,197,11053488,4605,0,1752633858,13227.499434649995,29466.176093820002,53389.371251280005 2025-07-16,02:44:20.000,197,11053446,4685,0,1752633859,13227.22324593999,32234.362395689997,53389.3083672 2025-07-16,02:44:21.000,197,11053450,4485,0,1752633860,13226.960529849988,28082.100565710003,53389.19657328001 2025-07-16,02:44:22.000,197,11053467,5285,0,1752633861,13226.697813760002,24852.640344030006,53389.063818 2025-07-16,02:44:23.000,197,11053476,4685,0,1752633862,13226.488988149991,29004.838731840005,53389.049843759996 2025-07-16,02:44:24.000,197,11053463,5125,0,1752633863,13226.22627205999,28082.14990962,53388.97997256001 2025-07-16,02:44:25.000,197,11053494,3725,0,1752633864,13225.98376489999,27620.713859819996,53388.917088480004 2025-07-16,02:44:26.000,197,11053490,4325,0,1752633865,13225.781675599988,32234.355346559998,53388.819268800005 2025-07-16,02:44:27.000,197,11053490,4885,0,1752633866,13225.525695819997,35463.808519109996,53388.700487760005 2025-07-16,02:44:28.000,197,11053523,5485,0,1752633867,13225.323606519996,32695.657462889998,53388.63061656 2025-07-16,02:44:29.000,197,11053487,5085,0,1752633868,13225.04741780999,29927.471161020003,53388.539784 2025-07-16,02:44:30.000,197,11053551,5165,0,1752633869,13224.751020169999,28543.416780300002,53388.4699128 2025-07-16,02:44:31.000,197,11053545,4845,0,1752633870,13224.468095149998,28543.459075079998,53388.316196160005 2025-07-16,02:44:32.000,197,11053509,4605,0,1752633871,13224.212115369992,26236.659479099995,53388.23235072 2025-07-16,02:44:33.000,197,11053468,4645,0,1752633872,13223.88877248999,28543.416780300002,53388.07164696001 2025-07-16,02:44:34.000,197,11053439,5205,0,1752633873,13223.60584746999,25313.8578708,53388.00177576001 2025-07-16,02:44:35.000,197,11053494,4405,0,1752633874,13223.336395069993,31311.504394350006,53387.876007599996 2025-07-16,02:44:36.000,197,11053479,5125,0,1752633875,13223.120833150002,25313.85082167,53387.79216216 2025-07-16,02:44:37.000,197,11053486,3565,0,1752633876,13222.831171819991,27620.586975479993,53387.73626520001 2025-07-16,02:44:38.000,197,11053431,4405,0,1752633877,13222.56845572999,30850.08949194,53387.61748416001 2025-07-16,02:44:39.000,197,11053497,3924,0,1752633878,13222.319212259994,28543.247601180003,53387.477741760005 2025-07-16,02:44:40.000,197,11053482,4445,0,1752633879,13222.022814620002,30388.681638659997,53387.37293496001 2025-07-16,02:44:41.000,197,11053513,5125,0,1752633880,13221.787043769997,27159.115680029994,53387.19825696 2025-07-16,02:44:42.000,197,11053503,4965,0,1752633881,13221.55800923,30388.568852580007,53387.18428272001 2025-07-16,02:44:43.000,197,11053533,5285,0,1752633882,13221.32897468999,24390.858886860005,53387.03755320001 2025-07-16,02:44:44.000,197,11053478,4365,0,1752633883,13221.086467529989,29465.760195149996,53386.96069488 2025-07-16,02:44:45.000,197,11053509,5005,0,1752633884,13220.857432989993,29927.055262349997,53386.74409416 2025-07-16,02:44:46.000,197,11053483,4965,0,1752633885,13220.574507969992,31772.496348960005,53386.737107040004 2025-07-16,02:44:47.000,197,11053517,4965,0,1752633886,13220.29158294999,29927.048213219998,53386.61133888001 2025-07-16,02:44:48.000,197,11053488,4405,0,1752633887,13220.001921619994,30388.385575199994,53386.46460936001 2025-07-16,02:44:49.000,197,11053482,4645,0,1752633888,13219.698787669993,29004.317096219995,53386.352815440005 2025-07-16,02:44:50.000,197,11053453,4885,0,1752633889,13219.436071579992,29004.27480144,53386.254995760006 2025-07-16,02:44:51.000,197,11053465,4845,0,1752633890,13219.11946501,30849.560807190006,53386.12922760001 2025-07-16,02:44:52.000,197,11053482,4685,0,1752633891,13218.782649509994,34540.34429259,53386.017433680005 2025-07-16,02:44:53.000,197,11053516,4645,0,1752633892,13218.492988179998,29465.442984299996,53385.898652640004 2025-07-16,02:44:54.000,197,11053447,5005,0,1752633893,13218.230272089997,28081.275817500005,53385.73794888 2025-07-16,02:44:55.000,197,11053464,4285,0,1752633894,13218.028182789996,31310.630302229998,53385.65410344001 2025-07-16,02:44:56.000,197,11053487,4885,0,1752633895,13217.77220300999,26235.679650029997,53385.53532240001 2025-07-16,02:44:57.000,197,11053458,4605,0,1752633896,13217.603795259995,23467.408758599995,53385.36763152001 2025-07-16,02:44:58.000,197,11053443,4885,0,1752633897,13217.428651199989,29926.315103700006,53385.31173456 2025-07-16,02:44:59.000,197,11053443,4845,0,1752633898,13217.280452379993,32694.318128190003,53385.09513384 2025-07-16,02:45:00.000,197,11053459,4925,0,1752633899,13217.138989869993,28080.740083619996,53384.96936568 2025-07-16,02:45:01.000,197,11053447,5085,0,1752633900,13217.017736289992,37307.69879712,53384.93443008001 2025-07-16,02:45:02.000,197,11053464,4645,0,1752633901,13216.963845810002,26235.249653100007,53384.794687680005 2025-07-16,02:45:03.000,197,11053466,4645,0,1752633902,13216.856064849992,25773.834750690003,53384.7318036 2025-07-16,02:45:04.000,197,11053319,5085,0,1752633903,13216.755020199991,28080.52156059,53384.62000968001 2025-07-16,02:45:05.000,197,11053482,4605,0,1752633904,13216.69439340999,25773.72196461,53384.49424152 2025-07-16,02:45:06.000,197,11053458,4525,0,1752633905,13216.627030309995,28541.858922569998,53384.39642184 2025-07-16,02:45:07.000,197,11053432,4525,0,1752633906,13216.51251303999,28541.795480400004,53384.38244760001 2025-07-16,02:45:08.000,197,11053482,4605,0,1752633907,13216.43841363,28541.781382140005,53384.27065368 2025-07-16,02:45:09.000,197,11053449,4925,0,1752633908,13216.317160049999,28541.753185620008,53384.22873096 2025-07-16,02:45:10.000,197,11053485,5005,0,1752633909,13216.236324329999,29925.863959380004,53384.005143120005 2025-07-16,02:45:11.000,197,11053514,4645,0,1752633910,13216.182433849994,31771.290947729998,53384.0330916 2025-07-16,02:45:12.000,197,11053488,4645,0,1752633911,13216.094861819998,27157.875033150005,53383.97020752 2025-07-16,02:45:13.000,197,11053477,4605,0,1752633912,13216.000553479993,35923.559826840006,53383.94924616001 2025-07-16,02:45:14.000,197,11053487,4925,0,1752633913,13215.886036210002,25312.525585230003,53383.86540072 2025-07-16,02:45:15.000,197,11053484,4765,0,1752633914,13215.879299899992,31771.488323369995,53383.83046512001 2025-07-16,02:45:16.000,197,11053488,4525,0,1752633915,13215.805200490002,29464.794464339997,53383.70469696 2025-07-16,02:45:17.000,197,11053464,4445,0,1752633916,13215.784991560002,32694.261735149994,53383.6488 2025-07-16,02:45:18.000,197,11053455,5165,0,1752633917,13215.717628459992,29926.181170230004,53383.5789288 2025-07-16,02:45:19.000,197,11053408,4685,0,1752633918,13215.697419529992,31771.671600750007,53383.59989016 2025-07-16,02:45:20.000,197,11053439,4925,0,1752633919,13215.670474289996,30387.6806622,53383.571941680006 2025-07-16,02:45:21.000,197,11053439,4845,0,1752633920,13215.562693330001,30387.786399150005,53383.55796744 2025-07-16,02:45:22.000,197,11053458,4525,0,1752633921,13215.468384989996,29465.161019100007,53383.523031840006 2025-07-16,02:45:23.000,197,11053492,4485,0,1752633922,13215.37407664999,33617.41579995,53383.46713488 2025-07-16,02:45:24.000,197,11053455,4925,0,1752633923,13215.225877829995,34540.21740825,53383.53001896 2025-07-16,02:45:25.000,197,11053460,4525,0,1752633924,13215.084415319994,28542.725965560006,53383.46014776 2025-07-16,02:45:26.000,197,11053526,4445,0,1752633925,13215.017052219999,33156.360403169994,53383.39726368001 2025-07-16,02:45:27.000,197,11053449,3965,0,1752633926,13214.895798639998,31311.053250030003,53383.39726368001 2025-07-16,02:45:28.000,197,11053443,4925,0,1752633927,13214.720654579993,28081.719912689994,53383.30643112001 2025-07-16,02:45:29.000,197,11053499,4325,0,1752633928,13214.558983139992,33156.69171227999,53383.285469760005 2025-07-16,02:45:30.000,197,11053474,4605,0,1752633929,13214.390575389996,29927.294932770004,53383.32040536 2025-07-16,02:45:31.000,197,11053497,5005,0,1752633930,13214.20195871,29004.662503590007,53383.30643112001 2025-07-16,02:45:32.000,197,11053485,4765,0,1752633931,13214.047023579995,29927.48525928,53383.30643112001 2025-07-16,02:45:33.000,197,11053449,4965,0,1752633932,13213.87187951999,35002.576894080004,53383.25752128001 2025-07-16,02:45:34.000,197,11053466,4605,0,1752633933,13213.710208079989,32234.468132640002,53383.187650080006 2025-07-16,02:45:35.000,197,11053399,4885,0,1752633934,13213.508118780002,32234.49632916,53383.187650080006 2025-07-16,02:45:36.000,197,11053454,4445,0,1752633935,13213.339711029992,29466.422813369994,53383.13175312 2025-07-16,02:45:37.000,197,11053405,3965,0,1752633936,13213.252138999997,26236.997837339994,53383.06188192001 2025-07-16,02:45:38.000,197,11053421,4765,0,1752633937,13213.090467559996,30389.351306009994,53383.11079176001 2025-07-16,02:45:39.000,197,11053483,4765,0,1752633938,13212.91532349999,33157.55170614,53383.047907680004 2025-07-16,02:45:40.000,197,11053447,4845,0,1752633939,13212.71323419999,33618.85382247,53383.03393344 2025-07-16,02:45:41.000,197,11053499,5005,0,1752633940,13212.538090139999,31773.469128900004,53383.047907680004 2025-07-16,02:45:42.000,197,11053498,4685,0,1752633941,13212.423572869993,28544.051202000002,53382.998997840004 2025-07-16,02:45:43.000,197,11053509,4085,0,1752633942,13212.315791909998,32234.96157174,53383.02694632 2025-07-16,02:45:44.000,197,11053446,4525,0,1752633943,13212.160856779992,26237.300949929995,53382.92912664 2025-07-16,02:45:45.000,197,11053555,5005,0,1752633944,13212.046339510001,29005.473153540006,53382.92213952001 2025-07-16,02:45:46.000,197,11053552,4805,0,1752633945,13211.904877,33619.12873854001,53382.88720392 2025-07-16,02:45:47.000,197,11053469,3965,0,1752633946,13211.830777589996,23469.248581530002,53382.9151524 2025-07-16,02:45:48.000,197,11053516,3645,0,1752633947,13211.689315079995,30389.675565989994,53382.831306960004 2025-07-16,02:45:49.000,197,11053447,4765,0,1752633948,13211.60174305,35003.317052729995,53382.782397120005 2025-07-16,02:45:50.000,197,11053488,4605,0,1752633949,13211.49396208999,29928.359351399995,53382.76842288 2025-07-16,02:45:51.000,197,11053500,4365,0,1752633950,13211.372708509989,27621.48926412,53382.733487280006 2025-07-16,02:45:52.000,197,11053457,5085,0,1752633951,13211.264927549993,32696.503358489994,53382.69855168 2025-07-16,02:45:53.000,197,11053468,3685,0,1752633952,13211.163882899993,27160.194196919998,53382.69156456 2025-07-16,02:45:54.000,197,11053488,4725,0,1752633953,13210.995475149997,28544.319068940007,53382.69156456 2025-07-16,02:45:55.000,197,11053453,4845,0,1752633954,13210.948320980002,27160.271737350005,53382.69156456 2025-07-16,02:45:56.000,197,11053462,4485,0,1752633955,13210.867485260002,28544.361363720003,53382.6706032 2025-07-16,02:45:57.000,197,11053487,4845,0,1752633956,13210.759704299991,28544.276774159996,53382.663616080004 2025-07-16,02:45:58.000,197,11053495,4965,0,1752633957,13210.672132269996,27621.545657159993,53382.663616080004 2025-07-16,02:45:59.000,197,11053522,4445,0,1752633958,13210.60476917,28544.290872419995,53382.614706240005 2025-07-16,02:46:00.000,197,11053474,4525,0,1752633959,13210.550878689995,33619.304966790005,53382.6706032 2025-07-16,02:46:01.000,197,11053522,4525,0,1752633960,13210.490251899995,34542.05018205001,53382.62169336 2025-07-16,02:46:02.000,197,11053551,5125,0,1752633961,13210.368998319995,29467.120677240004,53382.69855168 2025-07-16,02:46:03.000,197,11053507,4805,0,1752633962,13210.29489890999,31774.018961039998,53382.712525920004 2025-07-16,02:46:05.000,197,11053502,4765,0,1752633964,13209.978292339998,30851.316040560007,53382.67759032001 2025-07-16,02:46:06.000,197,11053479,4885,0,1752633965,13209.762730419992,31774.124697990002,53382.684577440006 2025-07-16,02:46:07.000,197,11053467,4885,0,1752633966,13209.567377430001,29006.02298568,53382.69156456 2025-07-16,02:46:08.000,197,11053483,4325,0,1752633967,13209.39896967999,28544.664476310005,53382.663616080004 2025-07-16,02:46:09.000,197,11053516,4645,0,1752633968,13209.22382562,30851.449974029994,53382.77541000001 2025-07-16,02:46:10.000,197,11053559,4685,0,1752633969,13209.08236311,29006.072329589995,53382.77541000001 2025-07-16,02:46:11.000,197,11053540,3645,0,1752633970,13208.887010119994,29006.107575240007,53382.712525920004 2025-07-16,02:46:12.000,197,11053536,4605,0,1752633971,13208.671448200002,29006.142820890003,53382.71951304 2025-07-16,02:46:13.000,197,11053492,4445,0,1752633972,13208.503040449992,26237.977666410006,53382.70553880001 2025-07-16,02:46:14.000,197,11053491,5005,0,1752633973,13208.314423769996,31313.041104689997,53382.76842288 2025-07-16,02:46:15.000,197,11053373,5005,0,1752633974,13208.071916609995,28083.510391710006,53382.733487280006 2025-07-16,02:46:16.000,197,11053312,4525,0,1752633975,13207.849618379994,32235.870909510006,53382.712525920004 2025-07-16,02:46:17.000,197,11053465,4885,0,1752633976,13207.627320149993,23469.93234714,53382.6706032 2025-07-16,02:46:18.000,197,11053516,4485,0,1752633977,13207.384812989992,28544.974638030006,53382.712525920004 2025-07-16,02:46:19.000,197,11053489,4885,0,1752633978,13207.135569519996,26238.259631609995,53382.69855168 2025-07-16,02:46:20.000,197,11053469,4925,0,1752633979,13206.852644499995,33158.813500410004,53382.69156456 2025-07-16,02:46:21.000,197,11053490,4565,0,1752633980,13206.603401029999,28545.136768020006,53382.712525920004 2025-07-16,02:46:22.000,197,11053511,5044,0,1752633981,13206.320476009998,30852.03505182,53382.663616080004 2025-07-16,02:46:23.000,197,11053528,4965,0,1752633982,13206.077968849997,26699.730927059994,53382.62169336 2025-07-16,02:46:24.000,197,11053483,3965,0,1752633983,13205.76136227999,32236.230415140002,53382.62169336 2025-07-16,02:46:25.000,197,11053578,3765,0,1752633984,13205.512118809995,26699.81551662,53382.614706240005 2025-07-16,02:46:26.000,197,11053559,4085,0,1752633985,13205.310029509994,33620.362336289996,53382.614706240005 2025-07-16,02:46:27.000,197,11053450,4525,0,1752633986,13205.067522349993,31774.95649533,53382.60771912001 2025-07-16,02:46:28.000,197,11053505,4125,0,1752633987,13204.804806259992,31313.590936830005,53382.48893808001 2025-07-16,02:46:29.000,197,11053546,4605,0,1752633988,13204.58924434,28545.461028000005,53382.495925200004 2025-07-16,02:46:30.000,197,11053459,5125,0,1752633989,13204.36020979999,28545.453978870006,53382.495925200004 2025-07-16,02:46:31.000,197,11053488,4405,0,1752633990,13204.15812049999,31313.675526389998,53382.4609896 2025-07-16,02:46:32.000,197,11053559,5005,0,1752633991,13203.935822269988,35004.71278047,53382.41906688001 2025-07-16,02:46:33.000,197,11053531,4965,0,1752633992,13203.706787729992,28084.236452099998,53382.37015704001 2025-07-16,02:46:34.000,197,11053520,4525,0,1752633993,13203.491225810001,25777.443905249995,53382.30028584001 2025-07-16,02:46:35.000,197,11053538,4645,0,1752633994,13203.275663889995,29468.43181542,53382.36316992 2025-07-16,02:46:36.000,197,11053482,4605,0,1752633995,13203.10725614,30852.627178740004,53382.2863116 2025-07-16,02:46:37.000,197,11053498,3565,0,1752633996,13202.905166839999,31775.42878704,53382.27233736001 2025-07-16,02:46:38.000,197,11053529,4765,0,1752633997,13202.716550159988,30391.35325893,53382.27233736001 2025-07-16,02:46:39.000,197,11053495,5085,0,1752633998,13202.487515619992,33159.65234688,53382.19547904 2025-07-16,02:46:40.000,197,11053516,3645,0,1752633999,13202.292162630001,34082.39756214,53382.18849192 2025-07-16,02:46:41.000,197,11053514,4565,0,1752634000,13202.13049119,27623.24449749,53382.13958208 2025-07-16,02:46:42.000,197,11053486,4565,0,1752634001,13201.92840189,29468.713780620004,53382.09765936 2025-07-16,02:46:43.000,197,11053446,3685,0,1752634002,13201.746521519999,28546.053154919995,53382.09765936 2025-07-16,02:46:44.000,197,11053505,4004,0,1752634003,13201.551168529993,27623.286792269995,53381.992852560004 2025-07-16,02:46:45.000,197,11053484,4365,0,1752634004,13201.355815540002,31314.316997219998,53381.99983968 2025-07-16,02:46:46.000,197,11053521,4965,0,1752634005,13201.187407789992,29468.833615829994,53382.041762400004 2025-07-16,02:46:47.000,197,11053511,5285,0,1752634006,13200.944900629991,29468.868861480005,53381.95791696 2025-07-16,02:46:48.000,197,11053506,4485,0,1752634007,13200.76302025999,33159.82857513,53381.8321488 2025-07-16,02:46:49.000,197,11053512,4525,0,1752634008,13200.594612509994,29468.861812350005,53381.81817456001 2025-07-16,02:46:50.000,197,11053476,4205,0,1752634009,13200.392523209994,26239.267657200005,53381.72035488001 2025-07-16,02:46:51.000,197,11053467,5005,0,1752634010,13200.197170220003,26700.64731396,53381.6924064 2025-07-16,02:46:52.000,197,11053516,3765,0,1752634011,13200.035498780002,29468.875910610004,53381.63650944 2025-07-16,02:46:53.000,197,11053464,4605,0,1752634012,13199.900772579997,30391.656371520003,53381.5177284 2025-07-16,02:46:54.000,197,11053476,4365,0,1752634013,13199.766046379991,32237.125654649994,53381.49676704 2025-07-16,02:46:55.000,197,11053506,4725,0,1752634014,13199.64479279999,31775.74599789,53381.49676704 2025-07-16,02:46:56.000,197,11053504,4765,0,1752634015,13199.537011839995,24855.163932569994,53381.370998880004 2025-07-16,02:46:57.000,197,11053483,4885,0,1752634016,13199.38207670999,27161.91418464,53381.31510192001 2025-07-16,02:46:58.000,197,11053473,5085,0,1752634017,13199.30124098999,26700.583871790004,53381.30112768 2025-07-16,02:46:59.000,197,11053515,4925,0,1752634018,13199.193460029994,28546.046105789996,53381.224269360006 2025-07-16,02:47:00.000,197,11053467,4965,0,1752634019,13199.153042169994,25777.754066969996,53381.18933376 2025-07-16,02:47:01.000,197,11053472,4485,0,1752634020,13199.078942759988,32236.963524659994,53381.07055272 2025-07-16,02:47:02.000,197,11053491,4285,0,1752634021,13198.984634419998,25777.69767393,53381.11247544 2025-07-16,02:47:03.000,197,11053489,4925,0,1752634022,13198.870117149992,29929.952454779996,53381.04959136001 2025-07-16,02:47:04.000,197,11053496,4445,0,1752634023,13198.809490359992,25777.620133500008,53380.90984896001 2025-07-16,02:47:05.000,197,11053515,4885,0,1752634024,13198.641082609996,29929.945405649996,53380.91683608 2025-07-16,02:47:06.000,197,11053511,5044,0,1752634025,13198.526565339991,33620.96151234,53380.888887600006 2025-07-16,02:47:07.000,197,11053510,3685,0,1752634026,13198.40531175999,27623.096465759998,53380.79805504 2025-07-16,02:47:08.000,197,11053506,3965,0,1752634027,13198.33121235,32698.117609260007,53380.72818384 2025-07-16,02:47:09.000,197,11053499,5245,0,1752634028,13198.25037663,22086.66041985,53380.71420960001 2025-07-16,02:47:10.000,197,11053489,5005,0,1752634029,13198.20995877,35005.093433489994,53380.74215808001 2025-07-16,02:47:11.000,197,11053469,5005,0,1752634030,13198.16954091,25316.282771519996,53380.63036416 2025-07-16,02:47:12.000,197,11053480,4365,0,1752634031,13198.12912305,27623.188104450004,53380.57446720001 2025-07-16,02:47:13.000,197,11053511,3965,0,1752634032,13198.12912305,24393.62214582,53380.52555736001 2025-07-16,02:47:14.000,197,11053478,4605,0,1752634033,13198.055023639994,23932.228390799995,53380.44869904 2025-07-16,02:47:15.000,197,11053485,5085,0,1752634034,13198.075232569994,25316.325066300007,53380.44869904 2025-07-16,02:47:16.000,197,11053459,4925,0,1752634035,13198.10891412,32698.307935770004,53380.40677632001 2025-07-16,02:47:17.000,197,11053508,4325,0,1752634036,13198.095441499994,31314.27470244,53380.385814960006 2025-07-16,02:47:18.000,197,11053281,5125,0,1752634037,13198.12912305,31314.27470244,53380.34389224 2025-07-16,02:47:19.000,197,11053486,4685,0,1752634038,13198.156068289994,27623.21630097,53380.35786648001 2025-07-16,02:47:20.000,197,11053489,4925,0,1752634039,13198.2301677,23932.242489059994,53380.35786648001 2025-07-16,02:47:21.000,197,11053427,5005,0,1752634040,13198.31100342,27161.815496819996,53380.28100816 2025-07-16,02:47:22.000,197,11053501,4125,0,1752634041,13198.34468496999,26700.393545280007,53380.18318848 2025-07-16,02:47:23.000,197,11053477,4325,0,1752634042,13198.479411169996,30391.35325893,53380.21113696001 2025-07-16,02:47:24.000,197,11053478,4485,0,1752634043,13198.600664749996,28545.785287980005,53380.26004680001 2025-07-16,02:47:25.000,197,11053439,5325,0,1752634044,13198.748863569992,23931.967572990005,53380.14126576001 2025-07-16,02:47:26.000,197,11053396,4405,0,1752634045,13198.944216559998,30852.479147010003,53380.169214240006 2025-07-16,02:47:27.000,197,11053499,4765,0,1752634046,13199.078942759988,28084.180059060003,53380.218124080006 2025-07-16,02:47:28.000,197,11053485,5205,0,1752634047,13199.254086819994,30391.071293729998,53380.197162720004 2025-07-16,02:47:29.000,197,11053477,4085,0,1752634048,13199.44943981,35927.514388769996,53380.23908544001 2025-07-16,02:47:30.000,197,11053502,3605,0,1752634049,13199.60437493999,33620.71479278999,53380.25305968 2025-07-16,02:47:31.000,197,11053505,4925,0,1752634050,13199.813200550001,27161.519433359994,53380.16222712001 2025-07-16,02:47:32.000,197,11053417,5165,0,1752634051,13200.028762469992,30852.49324527,53380.25305968 2025-07-16,02:47:33.000,197,11053506,4605,0,1752634052,13200.190433909993,28084.278746879994,53380.2949824 2025-07-16,02:47:34.000,197,11053482,3605,0,1752634053,13200.419468449989,32698.061216219998,53380.364853600004 2025-07-16,02:47:35.000,197,11053427,4965,0,1752634054,13200.62155774999,20241.12064542,53380.34389224 2025-07-16,02:47:36.000,197,11053510,4645,0,1752634055,13200.837119669995,30391.38145545,53380.49062176 2025-07-16,02:47:37.000,197,11053485,5085,0,1752634056,13200.978582179996,29007.3200256,53380.5395316 2025-07-16,02:47:38.000,197,11053495,4965,0,1752634057,13201.194144100002,30852.895045679994,53380.63036416 2025-07-16,02:47:39.000,197,11053536,4605,0,1752634058,13201.382760779998,25316.480147160008,53380.66529976001 2025-07-16,02:47:40.000,197,11053466,3765,0,1752634059,13201.564641149998,29930.248518239998,53380.79106792001 2025-07-16,02:47:41.000,197,11053382,4445,0,1752634060,13201.726312589999,25777.951442610007,53380.86093912001 2025-07-16,02:47:42.000,197,11053475,4125,0,1752634061,13201.92166557999,22548.364336590006,53380.93081032001 2025-07-16,02:47:43.000,197,11053414,3485,0,1752634062,13202.04965547,33159.94841034,53381.0635656 2025-07-16,02:47:44.000,197,11053410,3804,0,1752634063,13202.197854289996,25316.614080629995,53381.11247544 2025-07-16,02:47:45.000,197,11053396,4885,0,1752634064,13202.359525729997,26239.373394149996,53381.24523072001 2025-07-16,02:47:46.000,197,11053469,4645,0,1752634065,13202.453834070002,29930.452943009994,53381.3081148 2025-07-16,02:47:47.000,197,11053502,4285,0,1752634066,13202.595296580002,32698.744981829994,53381.46183144001 2025-07-16,02:47:48.000,197,11053435,5044,0,1752634067,13202.642450749998,26700.985672199997,53381.56663824 2025-07-16,02:47:49.000,197,11053399,4805,0,1752634068,13202.716550159988,33160.29381771,53381.657470800004 2025-07-16,02:47:50.000,197,11053440,3565,0,1752634069,13202.743495399998,26701.10550741,53381.7622776 2025-07-16,02:47:51.000,197,11053390,3645,0,1752634070,13202.804122189998,30392.213252789996,53381.86708440001 2025-07-16,02:47:52.000,197,11053443,4765,0,1752634071,13202.864748979999,31776.472058280007,53381.992852560004 2025-07-16,02:47:53.000,197,11053472,3645,0,1752634072,13202.945584699999,27162.830571540006,53382.05573664001 2025-07-16,02:47:54.000,197,11053506,3565,0,1752634073,13202.992738869994,23471.906103539994,53382.13259496001 2025-07-16,02:47:55.000,197,11053484,4765,0,1752634074,13203.08704721,31315.42371063,53382.29329872 2025-07-16,02:47:56.000,197,11053552,4405,0,1752634075,13203.10051982999,30854.163889079995,53382.3561828 2025-07-16,02:47:57.000,197,11053528,4605,0,1752634076,13203.174619239995,28547.357243970007,53382.4609896 2025-07-16,02:47:58.000,197,11053499,4925,0,1752634077,13203.215037099995,29470.257540089995,53382.59374488 2025-07-16,02:47:59.000,197,11053530,4485,0,1752634078,13203.28913651,35468.2706184,53382.712525920004 2025-07-16,02:48:00.000,197,11053498,4645,0,1752634079,13203.275663889995,32238.718758029994,53382.80335848001 2025-07-16,02:48:01.000,197,11053460,4645,0,1752634080,13203.34302698999,32238.775151070004,53382.86624256 2025-07-16,02:48:02.000,197,11053510,4525,0,1752634081,13203.363235919991,26240.874858840005,53382.92912664 2025-07-16,02:48:03.000,197,11053539,4805,0,1752634082,13203.3497633,28086.485124569997,53383.13175312 2025-07-16,02:48:04.000,197,11053514,4365,0,1752634083,13203.336290679996,25779.572742510005,53383.22258568 2025-07-16,02:48:05.000,197,11053491,5125,0,1752634084,13203.30260912999,25779.650282939998,53383.30643112001 2025-07-16,02:48:06.000,197,11053466,4725,0,1752634085,13203.24871865,25779.812412929998,53383.41123792 2025-07-16,02:48:07.000,197,11053493,5005,0,1752634086,13203.16114661999,27163.930235820008,53383.5090576 2025-07-16,02:48:08.000,197,11053413,5285,0,1752634087,13203.134201379995,26241.2414136,53383.54399320001 2025-07-16,02:48:09.000,197,11053493,3965,0,1752634088,13203.033156729995,31777.917129930007,53383.66277424001 2025-07-16,02:48:10.000,197,11053498,3565,0,1752634089,13202.98600256,28548.344122170005,53383.74661968 2025-07-16,02:48:11.000,197,11053529,4445,0,1752634090,13202.911903149994,32239.494162329996,53383.83046512001 2025-07-16,02:48:12.000,197,11053509,4245,0,1752634091,13202.844540049999,27164.296790580003,53383.907323440006 2025-07-16,02:48:13.000,197,11053496,4325,0,1752634092,13202.797385879989,29932.659320699997,53383.99116888 2025-07-16,02:48:14.000,197,11053516,4365,0,1752634093,13202.723286469998,29009.914105439995,53384.01911736001 2025-07-16,02:48:15.000,197,11053520,4685,0,1752634094,13202.588560269993,24857.525391119998,53384.15187264 2025-07-16,02:48:16.000,197,11053511,5005,0,1752634095,13202.460570379997,31778.389421640008,53384.242705200006 2025-07-16,02:48:17.000,197,11053454,4805,0,1752634096,13202.265217389991,32239.903011870003,53384.26366656001 2025-07-16,02:48:18.000,197,11053513,5005,0,1752634097,13202.10354594999,35008.286689379995,53384.340524880005 2025-07-16,02:48:19.000,197,11053533,4125,0,1752634098,13201.98229236999,30855.820434630004,53384.410396080006 2025-07-16,02:48:20.000,197,11053523,4205,0,1752634099,13201.813884619994,31778.671386839997,53384.46629304 2025-07-16,02:48:21.000,197,11053512,4645,0,1752634100,13201.712839969994,28087.542494070003,53384.45231880001 2025-07-16,02:48:22.000,197,11053520,3804,0,1752634101,13201.524223289998,32701.40250384,53384.508215760005 2025-07-16,02:48:23.000,197,11053476,4685,0,1752634102,13201.342342919997,29010.287709330005,53384.578086960006 2025-07-16,02:48:24.000,197,11053514,4565,0,1752634103,13201.146989929992,31317.122550960004,53384.58507408 2025-07-16,02:48:25.000,197,11053485,4925,0,1752634104,13200.978582179996,27626.064149490005,53384.78071344 2025-07-16,02:48:26.000,197,11053538,4525,0,1752634105,13200.796701809995,27625.9725108,53384.77372632 2025-07-16,02:48:27.000,197,11053489,4885,0,1752634106,13200.5878762,27164.65629621,53384.794687680005 2025-07-16,02:48:28.000,197,11053517,3924,0,1752634107,13200.385786899998,30394.342090050006,53384.82962328 2025-07-16,02:48:29.000,197,11053475,4885,0,1752634108,13200.129807119993,27625.94431428,53384.90648160001 2025-07-16,02:48:30.000,197,11053523,3965,0,1752634109,13199.853618410001,32701.120538639996,53384.9414172 2025-07-16,02:48:31.000,197,11053499,4765,0,1752634110,13199.68521065999,31316.981568360003,53384.90648160001 2025-07-16,02:48:32.000,197,11053488,3605,0,1752634111,13199.48312135999,33162.471998880006,53385.011288400005 2025-07-16,02:48:33.000,197,11053480,4525,0,1752634112,13199.274295749994,29932.736861130004,53384.93443008001 2025-07-16,02:48:34.000,197,11053483,4885,0,1752634113,13199.038524899988,20705.009792459998,53385.00430128001 2025-07-16,02:48:35.000,197,11053472,4525,0,1752634114,13198.796017740002,27164.353183619998,53385.011288400005 2025-07-16,02:48:36.000,197,11053472,4645,0,1752634115,13198.661291539996,30394.031928330005,53385.08814672 2025-07-16,02:48:37.000,197,11053436,4605,0,1752634116,13198.41204807,34085.13967371,53384.962378560005 2025-07-16,02:48:38.000,197,11053482,4605,0,1752634117,13198.20322245999,35930.63715336,53385.081159600006 2025-07-16,02:48:39.000,197,11053499,4805,0,1752634118,13198.001133159989,26702.924182949995,53384.99731416 2025-07-16,02:48:40.000,197,11053493,5005,0,1752634119,13197.839461719988,29932.546534620007,53385.011288400005 2025-07-16,02:48:41.000,197,11053482,4645,0,1752634120,13197.630636109992,29932.532436359994,53385.02526264001 2025-07-16,02:48:42.000,197,11053498,3804,0,1752634121,13197.489173599992,24857.18703288,53385.12308232001 2025-07-16,02:48:43.000,197,11053477,5285,0,1752634122,13197.31402954,25318.453903560003,53385.10910808 2025-07-16,02:48:44.000,197,11053546,3845,0,1752634123,13197.14562178999,31777.8395895,53385.09513384 2025-07-16,02:48:45.000,197,11053546,4525,0,1752634124,13197.00415927999,31316.36829405,53385.07417248001 2025-07-16,02:48:46.000,197,11053568,4485,0,1752634125,13196.90985094,30854.946342509997,53385.15103080001 2025-07-16,02:48:47.000,197,11053478,3605,0,1752634126,13196.734706879994,31316.311901010005,53385.1160952 2025-07-16,02:48:48.000,197,11053498,4645,0,1752634127,13196.546090199998,30393.510292709994,53385.1160952 2025-07-16,02:48:49.000,197,11053468,4805,0,1752634128,13196.424836619997,27625.239401280007,53385.130069440005 2025-07-16,02:48:50.000,197,11053454,4805,0,1752634129,13196.236219940001,25318.298822700002,53385.130069440005 2025-07-16,02:48:51.000,197,11053469,5165,0,1752634130,13196.0745485,26241.135676649996,53385.13705656 2025-07-16,02:48:52.000,197,11053504,4445,0,1752634131,13195.86572288999,32239.162853219997,53385.1160952 2025-07-16,02:48:53.000,197,11053472,4685,0,1752634132,13195.670369899999,29470.948354830005,53385.09513384 2025-07-16,02:48:54.000,197,11053487,4004,0,1752634133,13195.448071669998,29932.440797670002,53385.07417248001 2025-07-16,02:48:55.000,197,11053486,4765,0,1752634134,13195.272927609993,28548.330023910006,53385.046224 2025-07-16,02:48:56.000,197,11053535,4845,0,1752634135,13195.003475209996,28086.92217063,53385.07417248001 2025-07-16,02:48:57.000,197,11053459,5044,0,1752634136,13194.781176979996,29932.525387229995,53385.046224 2025-07-16,02:48:58.000,197,11053526,4685,0,1752634137,13194.538669819995,30393.94028964,53385.046224 2025-07-16,02:48:59.000,197,11053500,4565,0,1752634138,13194.370262069999,31316.741897939995,53385.05321112001 2025-07-16,02:49:00.000,197,11053482,4485,0,1752634139,13194.141227529988,29471.244418290007,53384.99731416 2025-07-16,02:49:01.000,197,11053504,3765,0,1752634140,13193.972819779992,28548.499203030005,53384.98333992001 2025-07-16,02:49:02.000,197,11053523,4765,0,1752634141,13193.770730479991,28548.534448680002,53384.962378560005 2025-07-16,02:49:03.000,197,11053475,5365,0,1752634142,13193.61579535,32701.035949080004,53384.96936568 2025-07-16,02:49:04.000,197,11053500,4605,0,1752634143,13193.501278079995,30855.510272910004,53384.92744296 2025-07-16,02:49:05.000,197,11053492,4685,0,1752634144,13193.40696973999,29932.765057650002,53384.85058464 2025-07-16,02:49:06.000,197,11053507,5125,0,1752634145,13193.299188779994,30855.587813339997,53384.85058464 2025-07-16,02:49:07.000,197,11053476,4805,0,1752634146,13193.20488043999,28548.7036278,53384.8016748 2025-07-16,02:49:08.000,197,11053510,4645,0,1752634147,13193.090363169998,28087.345118430007,53384.80866192 2025-07-16,02:49:09.000,197,11053490,4285,0,1752634148,13192.928691729998,29932.93423677,53384.76673920001 2025-07-16,02:49:10.000,197,11053446,3645,0,1752634149,13192.773756599992,27164.726787509993,53384.75975208 2025-07-16,02:49:11.000,197,11053484,3685,0,1752634150,13192.591876229992,35931.14469072,53384.77372632 2025-07-16,02:49:12.000,197,11053459,4925,0,1752634151,13192.37631431,30394.525367430004,53384.77372632 2025-07-16,02:49:13.000,197,11053464,4525,0,1752634152,13192.140543459995,28548.992642130004,53384.675906640005 2025-07-16,02:49:14.000,197,11053469,4165,0,1752634153,13191.850882129998,30855.975515490005,53384.61302256 2025-07-16,02:49:15.000,197,11053482,3645,0,1752634154,13191.675738069993,27164.888917500008,53384.59904832001 2025-07-16,02:49:16.000,197,11053512,3804,0,1752634155,13191.433230909992,29933.27964414,53384.53616424 2025-07-16,02:49:17.000,197,11053501,5365,0,1752634156,13191.163778509996,29010.449839320005,53384.53616424 2025-07-16,02:49:18.000,197,11053472,4685,0,1752634157,13190.921271349995,31317.33402486,53384.44533168 2025-07-16,02:49:19.000,197,11053548,4485,0,1752634158,13190.618137399993,33162.901995809996,53384.37546048 2025-07-16,02:49:20.000,197,11053505,5044,0,1752634159,13190.335212379992,30855.968466360006,53384.22873096 2025-07-16,02:49:21.000,197,11053512,4765,0,1752634160,13190.092705219991,29010.372298889997,53384.172834000005 2025-07-16,02:49:22.000,197,11053462,4445,0,1752634161,13189.863670679995,23012.331024059997,53384.10994992 2025-07-16,02:49:23.000,197,11053355,5405,0,1752634162,13189.63463614,27164.790229680002,53384.026104480006 2025-07-16,02:49:24.000,197,11053527,5044,0,1752634163,13189.479701009994,27164.67039447,53384.01911736001 2025-07-16,02:49:25.000,197,11053543,5325,0,1752634164,13189.270875399998,33162.62707974001,53383.907323440006 2025-07-16,02:49:26.000,197,11053491,5285,0,1752634165,13189.088995029997,27164.529411869997,53383.83046512001 2025-07-16,02:49:27.000,197,11053535,5165,0,1752634166,13188.974477759992,33162.443802359994,53383.739632560006 2025-07-16,02:49:28.000,197,11053524,4405,0,1752634167,13188.812806319991,29471.34310611,53383.62783864 2025-07-16,02:49:29.000,197,11053518,4645,0,1752634168,13188.63766226,29932.715713740006,53383.571941680006 2025-07-16,02:49:30.000,197,11053484,4685,0,1752634169,13188.44904557999,34085.13262458,53383.46014776 2025-07-16,02:49:31.000,197,11053466,3645,0,1752634170,13188.253692589999,29471.251467420007,53383.34835384001 2025-07-16,02:49:32.000,197,11053507,5005,0,1752634171,13188.098757459993,27625.683496469996,53383.20861144001 2025-07-16,02:49:33.000,197,11053514,4525,0,1752634172,13188.011185429998,29932.546534620007,53383.1946372 2025-07-16,02:49:34.000,197,11053497,4925,0,1752634173,13187.836041369992,30393.905043990002,53383.047907680004 2025-07-16,02:49:35.000,197,11053495,5165,0,1752634174,13187.768678269997,31316.495178390003,53382.998997840004 2025-07-16,02:49:36.000,197,11053492,3685,0,1752634175,13187.640688380001,33161.943314129996,53382.92912664 2025-07-16,02:49:37.000,197,11053514,3605,0,1752634176,13187.58006159,29009.413617209997,53382.8103456 2025-07-16,02:49:38.000,197,11053529,5044,0,1752634177,13187.53964373,27163.85269539,53382.77541000001 2025-07-16,02:49:39.000,197,11053511,4205,0,1752634178,13187.45207169999,32239.028919749995,53382.64964184 2025-07-16,02:49:40.000,197,11053519,5125,0,1752634179,13187.41165383999,28547.864781330005,53382.58675776001 2025-07-16,02:49:41.000,197,11053496,4645,0,1752634180,13187.425126459995,28086.414633270004,53382.46797672001 2025-07-16,02:49:42.000,197,11053496,4605,0,1752634181,13187.445335389995,31777.444838220006,53382.426054 2025-07-16,02:49:43.000,197,11053526,3645,0,1752634182,13187.45207169999,35468.362257090004,53382.349195680006 2025-07-16,02:49:44.000,197,11053508,4805,0,1752634183,13187.45880801,27624.85169913,53382.30028584001 2025-07-16,02:49:45.000,197,11053523,4925,0,1752634184,13187.505962179996,29470.342129650002,53382.24438888 2025-07-16,02:49:46.000,197,11053516,4605,0,1752634185,13187.526171109996,31315.88895321,53382.23740176 2025-07-16,02:49:47.000,197,11053495,5044,0,1752634186,13187.505962179996,29470.278687480008,53382.160543440004 2025-07-16,02:49:48.000,197,11053521,4125,0,1752634187,13187.55985266,30393.087344910004,53382.076698 2025-07-16,02:49:49.000,197,11053510,4685,0,1752634188,13187.613743139991,27163.415649329996,53382.05573664001 2025-07-16,02:49:50.000,197,11053522,4685,0,1752634189,13187.687842549996,28086.160864589998,53381.99983968 2025-07-16,02:49:51.000,197,11053520,4485,0,1752634190,13187.788887199997,30393.002755349997,53381.96490408001 2025-07-16,02:49:52.000,197,11053511,4405,0,1752634191,13187.876459229992,24856.468021620007,53381.96490408001 2025-07-16,02:49:53.000,197,11053507,4805,0,1752634192,13187.950558639997,25779.213236879994,53381.93695560001 2025-07-16,02:49:54.000,197,11053524,3685,0,1752634193,13188.011185429998,25317.819481860002,53381.9718912 2025-07-16,02:49:55.000,197,11053483,5005,0,1752634194,13188.044866980003,31777.113529110007,53381.88105864 2025-07-16,02:49:56.000,197,11053502,4565,0,1752634195,13188.112230079998,29008.828539420007,53381.92298136 2025-07-16,02:49:57.000,197,11053547,5125,0,1752634196,13188.193065799998,30392.95341144,53381.86009728 2025-07-16,02:49:58.000,197,11053494,4445,0,1752634197,13188.199802109993,34083.99066552,53381.90900712 2025-07-16,02:49:59.000,197,11053528,4365,0,1752634198,13188.220011039994,29470.172950530003,53381.88804576001 2025-07-16,02:50:00.000,197,11053512,4085,0,1752634199,13188.226747349989,28086.11856981,53381.92298136 2025-07-16,02:50:01.000,197,11053441,5044,0,1752634200,13188.220011039994,27163.37335455,53381.93695560001 2025-07-16,02:50:02.000,197,11053443,5285,0,1752634201,13188.220011039994,30854.41765776,53381.895032880006 2025-07-16,02:50:03.000,197,11053475,5125,0,1752634202,13188.260428899994,33622.72379484,53381.93695560001 2025-07-16,02:50:04.000,197,11053469,5125,0,1752634203,13188.300846759994,30854.42470689,53382.013813920006 2025-07-16,02:50:05.000,197,11053497,5044,0,1752634204,13188.32779199999,27624.83055174,53382.08368512001 2025-07-16,02:50:06.000,197,11053502,4405,0,1752634205,13188.41536403,29470.36327704,53382.03477528001 2025-07-16,02:50:07.000,197,11053530,4805,0,1752634206,13188.41536403,31777.3461504,53382.160543440004 2025-07-16,02:50:08.000,197,11053478,4445,0,1752634207,13188.3951551,26240.818465799995,53382.13259496001 2025-07-16,02:50:09.000,197,11053494,4845,0,1752634208,13188.401891409994,31777.465985610004,53382.15355632001 2025-07-16,02:50:10.000,197,11053501,5325,0,1752634209,13188.40862771999,31316.20616406,53382.17451768001 2025-07-16,02:50:11.000,197,11053472,4645,0,1752634210,13188.374946169999,27625.190057369997,53382.22342752001 2025-07-16,02:50:12.000,197,11053485,5205,0,1752634211,13188.314319379999,32700.44382216,53382.25836312 2025-07-16,02:50:13.000,197,11053489,5044,0,1752634212,13188.280637829994,32239.14170583,53382.2863116 2025-07-16,02:50:14.000,197,11053385,4925,0,1752634213,13188.206538419989,23472.857736089994,53382.30028584001 2025-07-16,02:50:15.000,197,11053463,4965,0,1752634214,13188.159384249993,27163.986628860002,53382.398105520006 2025-07-16,02:50:16.000,197,11053510,4605,0,1752634215,13188.092021149998,31777.8395895,53382.495925200004 2025-07-16,02:50:17.000,197,11053500,3804,0,1752634216,13187.964031260002,27164.043021899997,53382.47496384 2025-07-16,02:50:18.000,197,11053533,4965,0,1752634217,13187.849513989997,30393.742914000002,53382.48893808001 2025-07-16,02:50:19.000,197,11053522,4645,0,1752634218,13187.768678269997,23934.385424580003,53382.60771912001 2025-07-16,02:50:20.000,197,11053465,5085,0,1752634219,13187.701315170001,29932.384404630007,53382.67759032001 2025-07-16,02:50:21.000,197,11053497,5044,0,1752634220,13187.607006829996,29932.426699410003,53382.67759032001 2025-07-16,02:50:22.000,197,11053417,5044,0,1752634221,13187.586797899996,28548.23133609,53382.74746152 2025-07-16,02:50:23.000,197,11053472,4645,0,1752634222,13187.55311634999,29932.398502890006,53382.82431984001 2025-07-16,02:50:24.000,197,11053433,4845,0,1752634223,13187.5194348,35469.07421922,53382.87322968001 2025-07-16,02:50:25.000,197,11053413,5085,0,1752634224,13187.49248955999,28548.330023910006,53382.85925544 2025-07-16,02:50:26.000,197,11053443,4965,0,1752634225,13187.465544319995,27164.219250149996,53382.84528120001 2025-07-16,02:50:27.000,197,11053411,5165,0,1752634226,13187.41165383999,34546.399495260004,53382.97104936001 2025-07-16,02:50:28.000,197,11053467,5085,0,1752634227,13187.364499669995,29009.86476153,53383.03393344 2025-07-16,02:50:29.000,197,11053464,4525,0,1752634228,13187.31060918999,29009.928203699994,53383.10380464 2025-07-16,02:50:30.000,197,11053419,4205,0,1752634229,13187.23650978,29009.984596740003,53383.117778880005 2025-07-16,02:50:31.000,197,11053508,4405,0,1752634230,13187.095047269999,29471.357204369997,53383.13874024001 2025-07-16,02:50:32.000,197,11053510,4845,0,1752634231,13186.987266309989,31316.960420970005,53383.22258568 2025-07-16,02:50:33.000,197,11053451,5085,0,1752634232,13186.872749039998,31317.01681401,53383.285469760005 2025-07-16,02:50:34.000,197,11053461,5085,0,1752634233,13186.697604979992,33623.96444172,53383.30643112001 2025-07-16,02:50:35.000,197,11053464,4645,0,1752634234,13186.549406159997,29932.96243329,53383.383289440004 2025-07-16,02:50:36.000,197,11053497,4125,0,1752634235,13186.394471029991,29471.582776530006,53383.404250800006 2025-07-16,02:50:37.000,197,11053507,4045,0,1752634236,13186.23279958999,28087.373314950004,53383.46014776 2025-07-16,02:50:38.000,197,11053516,4525,0,1752634237,13186.05091921999,34085.47098282,53383.48809624 2025-07-16,02:50:39.000,197,11053504,4805,0,1752634238,13185.936401949999,27626.043002100007,53383.53001896 2025-07-16,02:50:40.000,197,11053492,4685,0,1752634239,13185.774730509998,25319.13062004,53383.58591592 2025-07-16,02:50:41.000,197,11053495,5205,0,1752634240,13185.613059069998,32701.21922646,53383.523031840006 2025-07-16,02:50:42.000,197,11053555,5085,0,1752634241,13185.451387629997,27164.599903170005,53383.690722720006 2025-07-16,02:50:43.000,197,11053504,4165,0,1752634242,13185.249298329996,31317.01681401,53383.620851520005 2025-07-16,02:50:44.000,197,11053487,4925,0,1752634243,13185.09436319999,32701.141686029994,53383.64181288001 2025-07-16,02:50:45.000,197,11053513,5005,0,1752634244,13184.905746519995,31778.31188121,53383.69770984 2025-07-16,02:50:46.000,197,11053523,5085,0,1752634245,13184.764284009994,28087.190037570006,53383.69770984 2025-07-16,02:50:47.000,197,11053486,3765,0,1752634246,13184.548722089989,26241.664361400006,53383.66277424001 2025-07-16,02:50:48.000,197,11053529,5085,0,1752634247,13184.360105409993,28087.190037570006,53383.718671200004 2025-07-16,02:50:49.000,197,11053471,5165,0,1752634248,13184.191697659997,32700.986605169994,53383.65578712 2025-07-16,02:50:50.000,197,11053503,5525,0,1752634249,13183.996344669991,28087.140693659996,53383.718671200004 2025-07-16,02:50:51.000,197,11053533,4925,0,1752634250,13183.81446429999,24396.096390449995,53383.68373560001 2025-07-16,02:50:52.000,197,11053508,3845,0,1752634251,13183.625847619995,28548.611989109995,53383.690722720006 2025-07-16,02:50:53.000,197,11053515,5125,0,1752634252,13183.417022009999,34085.28065631,53383.669761360004 2025-07-16,02:50:54.000,197,11053514,3765,0,1752634253,13183.248614259988,29932.79325417,53383.71168408001 2025-07-16,02:50:55.000,197,11053510,4685,0,1752634254,13183.093679129997,29932.821450689997,53383.669761360004 2025-07-16,02:50:56.000,197,11053489,4245,0,1752634255,13182.918535069992,29010.02689152,53383.53700608 2025-07-16,02:50:57.000,197,11053516,4805,0,1752634256,13182.736654699991,30855.608960729995,53383.61386440001 2025-07-16,02:50:58.000,197,11053495,4765,0,1752634257,13182.59519218999,31778.410569030006,53383.620851520005 2025-07-16,02:50:59.000,197,11053489,5005,0,1752634258,13182.42004813,26703.142705980004,53383.5789288 2025-07-16,02:51:00.000,197,11053482,4925,0,1752634259,13182.25164037999,28087.288725389997,53383.55796744 2025-07-16,02:51:01.000,197,11053464,4685,0,1752634260,13182.137123109998,29471.406548280007,53383.53700608 2025-07-16,02:51:02.000,197,11053532,3685,0,1752634261,13181.928297500002,31778.368274249995,53383.53700608 2025-07-16,02:51:03.000,197,11053474,4645,0,1752634262,13181.773362369997,31317.01681401,53383.404250800006 2025-07-16,02:51:04.000,197,11053442,3845,0,1752634263,13181.618427239991,28087.267578,53383.43219928 2025-07-16,02:51:05.000,197,11053464,4485,0,1752634264,13181.45675579999,29471.406548280007,53383.334379600004 2025-07-16,02:51:06.000,197,11053480,3645,0,1752634265,13181.29508435999,32701.113489509997,53383.34835384001 2025-07-16,02:51:07.000,197,11053458,4445,0,1752634266,13181.106467679994,27625.859724719994,53383.34835384001 2025-07-16,02:51:08.000,197,11053510,4845,0,1752634267,13180.944796239994,29009.998695000002,53383.27149552 2025-07-16,02:51:09.000,197,11053446,4605,0,1752634268,13180.816806349998,27164.48006796,53383.27149552 2025-07-16,02:51:10.000,197,11053472,4805,0,1752634269,13180.675343839997,35469.433724849994,53383.22957280001 2025-07-16,02:51:11.000,197,11053484,4765,0,1752634270,13180.581035499992,27625.852675589995,53383.17367584 2025-07-16,02:51:12.000,197,11053467,5165,0,1752634271,13180.453045609996,29010.062137169996,53383.166688720004 2025-07-16,02:51:13.000,197,11053441,4405,0,1752634272,13180.352000959996,25780.312901159996,53383.124766 2025-07-16,02:51:14.000,197,11053508,3725,0,1752634273,13180.25769261999,32701.113489509997,53383.08983040001 2025-07-16,02:51:15.000,197,11053460,4805,0,1752634274,13180.19706582999,28548.661333020005,53383.10380464 2025-07-16,02:51:16.000,197,11053461,5205,0,1752634275,13180.10275749,26241.770098349996,53383.047907680004 2025-07-16,02:51:17.000,197,11053484,3485,0,1752634276,13180.0421307,27625.916117760004,53382.99201072001 2025-07-16,02:51:18.000,197,11053502,4685,0,1752634277,13179.95455866999,25318.94734266,53382.998997840004 2025-07-16,02:51:19.000,197,11053457,5165,0,1752634278,13179.907404499994,29932.77915591,53382.99201072001 2025-07-16,02:51:20.000,197,11053458,4725,0,1752634279,13179.813096159989,30394.151763539994,53382.93611376 2025-07-16,02:51:21.000,197,11053477,4965,0,1752634280,13179.765941989994,26703.107460330008,53382.8103456 2025-07-16,02:51:22.000,197,11053465,4245,0,1752634281,13179.644688409993,34546.74490263,53382.84528120001 2025-07-16,02:51:23.000,197,11053483,5125,0,1752634282,13179.509962210002,30394.25045136,53382.82431984001 2025-07-16,02:51:24.000,197,11053473,5005,0,1752634283,13179.408917560002,31316.981568360003,53382.733487280006 2025-07-16,02:51:25.000,197,11053492,4485,0,1752634284,13179.321345529992,30855.56666595,53382.74746152 2025-07-16,02:51:26.000,197,11053473,4125,0,1752634285,13179.253982429997,32701.09234212,53382.72650016001 2025-07-16,02:51:27.000,197,11053499,4925,0,1752634286,13179.166410400001,26241.685508790004,53382.69156456 2025-07-16,02:51:28.000,197,11053445,5205,0,1752634287,13179.099047299991,29009.942301960007,53382.663616080004 2025-07-16,02:51:29.000,197,11053510,4004,0,1752634288,13179.04515682,26702.938281209994,53382.57278352 2025-07-16,02:51:30.000,197,11053524,4605,0,1752634289,13178.99800264999,29009.794270230006,53382.57977064 2025-07-16,02:51:31.000,197,11053534,4605,0,1752634290,13178.95758478999,33162.2182302,53382.5308608 2025-07-16,02:51:32.000,197,11053499,4165,0,1752634291,13178.930639549995,31316.69960316,53382.53784792001 2025-07-16,02:51:33.000,197,11053507,5005,0,1752634292,13178.89695799999,28548.344122170005,53382.44002824001 2025-07-16,02:51:34.000,197,11053497,5085,0,1752634293,13178.849803829995,30855.23535684,53382.48893808001 2025-07-16,02:51:35.000,197,11053503,4925,0,1752634294,13178.81612227999,25779.981592049997,53382.41207976 2025-07-16,02:51:36.000,197,11053499,4925,0,1752634295,13178.768968109995,30855.08732511,53382.41906688001 2025-07-16,02:51:37.000,197,11053526,4765,0,1752634296,13178.74202287,27625.387433009993,53382.37015704001 2025-07-16,02:51:38.000,197,11053494,4565,0,1752634297,13178.688132389994,29009.498206770004,53382.39111840001 2025-07-16,02:51:39.000,197,11053442,3725,0,1752634298,13178.627505599994,30393.566685750004,53382.30727296 2025-07-16,02:51:40.000,197,11053464,4965,0,1752634299,13178.61403297999,30855.009784680005,53382.24438888 2025-07-16,02:51:41.000,197,11053499,5125,0,1752634300,13178.593824049989,29470.85671614,53382.181504800006 2025-07-16,02:51:42.000,197,11053479,5044,0,1752634301,13178.519724639998,28548.048058710003,53382.23740176 2025-07-16,02:51:43.000,197,11053472,4605,0,1752634302,13178.479306779998,27625.338089099998,53382.2164404 2025-07-16,02:51:44.000,197,11053486,3924,0,1752634303,13178.452361539988,31316.38239231,53382.16753056 2025-07-16,02:51:45.000,197,11053517,4965,0,1752634304,13178.411943679988,29470.84966701,53382.17451768001 2025-07-16,02:51:46.000,197,11053456,4485,0,1752634305,13178.364789509993,23472.759048270003,53382.12560784 2025-07-16,02:51:47.000,197,11053456,3565,0,1752634306,13178.277217479997,31777.67041038,53382.09765936 2025-07-16,02:51:48.000,197,11053495,5325,0,1752634307,13178.236799619997,28547.93527263,53382.12560784 2025-07-16,02:51:49.000,197,11053503,3885,0,1752634308,13178.189645450002,32238.909084540006,53382.076698 2025-07-16,02:51:50.000,197,11053495,5085,0,1752634309,13178.155963899997,31316.135672760007,53382.03477528001 2025-07-16,02:51:51.000,197,11053460,3565,0,1752634310,13178.142491279992,32238.894986280007,53382.02778816 2025-07-16,02:51:52.000,197,11053462,3725,0,1752634311,13178.102073419992,26240.93125188,53381.99983968 2025-07-16,02:51:53.000,197,11053471,5125,0,1752634312,13178.048182940001,32700.232348260004,53381.91599424001 2025-07-16,02:51:54.000,197,11053479,4885,0,1752634313,13177.974083529996,30393.29176968,53381.88804576001 2025-07-16,02:51:55.000,197,11053526,4685,0,1752634314,13177.940401979991,23011.189065,53381.95791696 2025-07-16,02:51:56.000,197,11053508,4685,0,1752634315,13177.893247809996,29470.574750939995,53381.92298136 2025-07-16,02:51:57.000,197,11053500,4525,0,1752634316,13177.83935732999,31777.437789090007,53381.88804576001 2025-07-16,02:51:58.000,197,11053462,4725,0,1752634317,13177.812412089996,29931.954407700003,53381.92298136 2025-07-16,02:51:59.000,197,11053503,5085,0,1752634318,13177.771994229995,30393.312917069998,53381.846123040006 2025-07-16,02:52:00.000,197,11053488,4605,0,1752634319,13177.792203159996,29470.617045720006,53381.86708440001 2025-07-16,02:52:01.000,197,11053481,4125,0,1752634320,13177.77873053999,33622.977563520006,53381.86009728 2025-07-16,02:52:02.000,197,11053496,3765,0,1752634321,13177.771994229995,27625.063173029994,53381.874071520004 2025-07-16,02:52:03.000,197,11053479,5085,0,1752634322,13177.73831267999,29009.293781999993,53381.91599424001 2025-07-16,02:52:04.000,197,11053476,4725,0,1752634323,13177.71810374999,31316.22026232,53381.90900712 2025-07-16,02:52:05.000,197,11053467,5005,0,1752634324,13177.670949579995,29470.786224840005,53381.86708440001 2025-07-16,02:52:06.000,197,11053485,4925,0,1752634325,13177.67768588999,29009.413617209997,53381.874071520004 2025-07-16,02:52:07.000,197,11053492,4445,0,1752634326,13177.63726802999,28086.745942380003,53381.93695560001 2025-07-16,02:52:08.000,197,11053509,4565,0,1752634327,13177.630531719995,24857.151787230003,53381.895032880006 2025-07-16,02:52:09.000,197,11053483,5005,0,1752634328,13177.60358648,33162.05610021,53381.874071520004 2025-07-16,02:52:10.000,197,11053466,3845,0,1752634329,13177.590113859995,29009.69558241,53381.91599424001 2025-07-16,02:52:11.000,197,11053498,4565,0,1752634330,13177.57664123999,27625.64120169,53381.92996848 2025-07-16,02:52:12.000,197,11053493,5125,0,1752634331,13177.51601444999,30394.0953705,53381.90900712 2025-07-16,02:52:13.000,197,11053515,5125,0,1752634332,13177.47559658999,29471.420646540006,53381.943942720005 2025-07-16,02:52:14.000,197,11053484,4845,0,1752634333,13177.47559658999,28548.675431280004,53381.9718912 2025-07-16,02:52:15.000,197,11053488,4605,0,1752634334,13177.448651349994,30394.313893529994,53381.98586544001 2025-07-16,02:52:16.000,197,11053510,4925,0,1752634335,13177.408233489994,28087.366265820005,53382.04874952 2025-07-16,02:52:17.000,197,11053468,4485,0,1752634336,13177.367815629994,24396.448846950007,53382.041762400004 2025-07-16,02:52:18.000,197,11053477,4845,0,1752634337,13177.367815629994,34547.09735913,53382.05573664001 2025-07-16,02:52:19.000,197,11053456,4765,0,1752634338,13177.340870389999,26703.593850300007,53382.09765936 2025-07-16,02:52:20.000,197,11053505,5125,0,1752634339,13177.347606699994,30394.772086979996,53382.08368512001 2025-07-16,02:52:21.000,197,11053476,4645,0,1752634340,13177.334134079989,31779.059088990005,53382.19547904 2025-07-16,02:52:22.000,197,11053478,4845,0,1752634341,13177.320661459999,33624.711649499994,53382.20246616001 2025-07-16,02:52:23.000,197,11053527,4245,0,1752634342,13177.307188839994,30856.447807200006,53382.15355632001 2025-07-16,02:52:24.000,197,11053476,4765,0,1752634343,13177.273507289989,29010.97852407,53382.22342752001 2025-07-16,02:52:25.000,197,11053468,4845,0,1752634344,13177.280243599998,29933.88586932,53382.2863116 2025-07-16,02:52:26.000,197,11053455,4845,0,1752634345,13177.260034669998,33163.776087930004,53382.328234320004 2025-07-16,02:52:27.000,197,11053511,4925,0,1752634346,13177.219616809998,28088.592814439995,53382.426054 2025-07-16,02:52:28.000,197,11053523,5285,0,1752634347,13177.185935259993,27165.92513961,53382.46797672001 2025-07-16,02:52:29.000,197,11053453,5165,0,1752634348,13177.199407879998,34086.965398379994,53382.47496384 2025-07-16,02:52:30.000,197,11053461,5005,0,1752634349,13177.185935259993,24397.767034260003,53382.55182216 2025-07-16,02:52:31.000,197,11053500,3645,0,1752634350,13177.158990019998,30857.46993105,53382.614706240005 2025-07-16,02:52:32.000,197,11053501,4285,0,1752634351,13177.125308469993,30857.582717130004,53382.64265472 2025-07-16,02:52:33.000,197,11053493,4325,0,1752634352,13177.024263819992,29473.493090760006,53382.663616080004 2025-07-16,02:52:34.000,197,11053474,4805,0,1752634353,13177.024263819992,25782.484033200002,53382.70553880001 2025-07-16,02:52:35.000,197,11053499,4205,0,1752634354,13177.037736439997,28089.621987420003,53382.80335848001 2025-07-16,02:52:36.000,197,11053492,4325,0,1752634355,13176.997318579997,29473.965382470007,53382.85925544 2025-07-16,02:52:37.000,197,11053520,4565,0,1752634356,13176.956900719997,28089.854608709997,53382.9151524 2025-07-16,02:52:38.000,197,11053492,4485,0,1752634357,13176.997318579997,30858.400416210003,53382.97104936001 2025-07-16,02:52:39.000,197,11053450,4445,0,1752634358,13176.977109649997,26244.561553830004,53383.04092056001 2025-07-16,02:52:40.000,197,11053488,3804,0,1752634359,13176.956900719997,29013.100312199997,53382.998997840004 2025-07-16,02:52:41.000,197,11053476,4445,0,1752634360,13176.956900719997,34550.12848503,53383.06188192001 2025-07-16,02:52:42.000,197,11053489,5044,0,1752634361,13176.997318579997,31781.921035770007,53383.068869040006 2025-07-16,02:52:43.000,197,11053508,3525,0,1752634362,13177.037736439997,29013.657193470004,53383.15970160001 2025-07-16,02:52:44.000,197,11053477,5044,0,1752634363,13177.064681679993,27629.574616230006,53383.20162432 2025-07-16,02:52:45.000,197,11053474,4605,0,1752634364,13177.132044780003,27629.715598830007,53383.2645084 2025-07-16,02:52:46.000,197,11053478,4285,0,1752634365,13177.185935259993,26245.56253029,53383.34835384001 2025-07-16,02:52:47.000,197,11053495,4165,0,1752634366,13177.192671569988,32244.026752920006,53383.43219928 2025-07-16,02:52:48.000,197,11053512,3645,0,1752634367,13177.253298359989,28552.904909279998,53383.4391864 2025-07-16,02:52:49.000,197,11053482,3645,0,1752634368,13177.280243599998,31321.528257209997,53383.53001896 2025-07-16,02:52:50.000,197,11053506,4045,0,1752634369,13177.286979909994,30398.89582803,53383.59989016 2025-07-16,02:52:51.000,197,11053483,5125,0,1752634370,13177.273507289989,34551.686342760004,53383.59989016 2025-07-16,02:52:52.000,197,11053457,4765,0,1752634371,13177.253298359989,32244.816255480007,53383.55796744 2025-07-16,02:52:53.000,197,11053509,5085,0,1752634372,13177.219616809998,28553.630969670005,53383.65578712 2025-07-16,02:52:54.000,197,11053483,5285,0,1752634373,13177.179198949998,25323.860586270006,53383.669761360004 2025-07-16,02:52:55.000,197,11053458,4685,0,1752634374,13177.098363229998,30860.895808229994,53383.669761360004 2025-07-16,02:52:56.000,197,11053487,5165,0,1752634375,13177.037736439997,32245.22510502,53383.788542400005 2025-07-16,02:52:57.000,197,11053466,3444,0,1752634376,13177.017527509997,30861.079085610007,53383.83046512001 2025-07-16,02:52:58.000,197,11053472,4925,0,1752634377,13176.956900719997,28554.068015729994,53383.83046512001 2025-07-16,02:52:59.000,197,11053498,4845,0,1752634378,13176.842383449992,32706.907874369994,53383.91431056 2025-07-16,02:53:00.000,197,11053455,4925,0,1752634379,13176.822174519992,30861.220068209994,53383.92129768 2025-07-16,02:53:01.000,197,11053452,4965,0,1752634380,13176.761547729991,31784.155609980007,53383.92828480001 2025-07-16,02:53:02.000,197,11053482,3685,0,1752634381,13176.694184629996,32245.598708909994,53384.01911736001 2025-07-16,02:53:03.000,197,11053487,4965,0,1752634382,13176.640294149991,32245.6903476,53384.04007872 2025-07-16,02:53:04.000,197,11053475,5085,0,1752634383,13176.52577688,28092.984422430003,53384.054052960004 2025-07-16,02:53:05.000,197,11053518,4565,0,1752634384,13176.42473223,29477.25027705,53384.08898856 2025-07-16,02:53:06.000,197,11053438,4525,0,1752634385,13176.33716019999,29015.870620290007,53384.13091128 2025-07-16,02:53:07.000,197,11053475,5205,0,1752634386,13176.209170309994,24401.65110489,53384.08898856 2025-07-16,02:53:08.000,197,11053492,4645,0,1752634387,13176.128334589994,33168.527201549994,53384.15885976 2025-07-16,02:53:09.000,197,11053492,4605,0,1752634388,13176.013817319988,29015.708490300007,53384.1378984 2025-07-16,02:53:10.000,197,11053488,4365,0,1752634389,13175.879091119998,29477.137490969995,53384.1378984 2025-07-16,02:53:11.000,197,11053462,4645,0,1752634390,13175.818464329997,28554.265391370005,53384.11693704001 2025-07-16,02:53:12.000,197,11053456,4605,0,1752634391,13175.751101230002,23940.081121619995,53384.08898856 2025-07-16,02:53:13.000,197,11053441,4205,0,1752634392,13175.643320269992,29476.989459239994,53384.1029628 2025-07-16,02:53:14.000,197,11053468,4525,0,1752634393,13175.602902409992,31322.642019749997,53384.21475672001 2025-07-16,02:53:15.000,197,11053504,4685,0,1752634394,13175.522066689991,29476.989459239994,53384.14488552001 2025-07-16,02:53:16.000,197,11053462,4445,0,1752634395,13175.44796728,25785.726633,53384.20078248 2025-07-16,02:53:17.000,197,11053492,4645,0,1752634396,13175.394076799996,28554.300637020002,53384.21475672001 2025-07-16,02:53:18.000,197,11053509,5125,0,1752634397,13175.313241079995,29477.165687490007,53384.20078248 2025-07-16,02:53:19.000,197,11053476,4685,0,1752634398,13175.23914166999,24401.63700663,53384.13091128 2025-07-16,02:53:20.000,197,11053480,4605,0,1752634399,13175.191987499995,28554.448668750003,53384.123924160005 2025-07-16,02:53:21.000,197,11053493,4885,0,1752634400,13175.14483333,27631.71755175,53384.193795360006 2025-07-16,02:53:22.000,197,11053496,4565,0,1752634401,13175.03705236999,29938.8625551,53384.13091128 2025-07-16,02:53:23.000,197,11053499,5285,0,1752634402,13174.962952959999,24401.911922700005,53384.172834000005 2025-07-16,02:53:24.000,197,11053506,4645,0,1752634403,13174.888853549994,26709.078073440003,53384.14488552001 2025-07-16,02:53:25.000,197,11053502,3845,0,1752634404,13174.781072589998,28093.35802632,53384.17982112 2025-07-16,02:53:26.000,197,11053422,4525,0,1752634405,13174.733918419988,32707.577541720006,53384.1378984 2025-07-16,02:53:27.000,197,11053494,4365,0,1752634406,13174.659819009998,31784.797080810007,53384.20078248 2025-07-16,02:53:28.000,197,11053456,4805,0,1752634407,13174.578983289997,30400.552373579994,53384.16584688001 2025-07-16,02:53:29.000,197,11053485,4805,0,1752634408,13174.525092809992,29477.637979199993,53384.20078248 2025-07-16,02:53:30.000,197,11053485,4365,0,1752634409,13174.457729709997,33169.01359151999,53384.22873096 2025-07-16,02:53:31.000,197,11053441,4925,0,1752634410,13174.424048159992,31784.761835159996,53384.22873096 2025-07-16,02:53:32.000,197,11053376,4645,0,1752634411,13174.336476129996,33168.9149037,53384.14488552001 2025-07-16,02:53:33.000,197,11053507,5005,0,1752634412,13174.343212439991,27631.89378,53384.221743840004 2025-07-16,02:53:34.000,197,11053453,4885,0,1752634413,13174.397102919997,27631.86558348,53384.221743840004 2025-07-16,02:53:35.000,197,11053503,5005,0,1752634414,13174.356685059996,30400.34794881,53384.27065368 2025-07-16,02:53:36.000,197,11053486,4165,0,1752634415,13174.397102919997,33630.25931481,53384.291615040005 2025-07-16,02:53:37.000,197,11053486,4565,0,1752634416,13174.403839229992,26709.021680399994,53384.31956352 2025-07-16,02:53:38.000,197,11053531,4925,0,1752634417,13174.397102919997,31784.670196470004,53384.32655064 2025-07-16,02:53:39.000,197,11053487,5005,0,1752634418,13174.410575540001,28093.33687893,53384.30558928 2025-07-16,02:53:40.000,197,11053337,5044,0,1752634419,13174.376893989996,26709.12036822,53384.28462792001 2025-07-16,02:53:41.000,197,11053492,4965,0,1752634420,13174.397102919997,29016.328813739994,53384.340524880005 2025-07-16,02:53:42.000,197,11053493,5005,0,1752634421,13174.376893989996,27170.648056709993,53384.32655064 2025-07-16,02:53:43.000,197,11053454,4725,0,1752634422,13174.390366610001,29939.292552030005,53384.410396080006 2025-07-16,02:53:44.000,197,11053494,4645,0,1752634423,13174.403839229992,29477.88469875,53384.40340896001 2025-07-16,02:53:45.000,197,11053489,4925,0,1752634424,13174.370157680001,26248.043824049993,53384.4173832 2025-07-16,02:53:46.000,197,11053489,5005,0,1752634425,13174.336476129996,35476.532198760004,53384.410396080006 2025-07-16,02:53:47.000,197,11053500,4485,0,1752634426,13174.262376719991,27632.50000518,53384.40340896001 2025-07-16,02:53:48.000,197,11053503,5044,0,1752634427,13174.275849339996,24864.017639850004,53384.51520288 2025-07-16,02:53:49.000,197,11053476,4485,0,1752634428,13174.242167789991,31324.009550970004,53384.52219000001 2025-07-16,02:53:50.000,197,11053509,5165,0,1752634429,13174.2489041,28555.527185640007,53384.60603544 2025-07-16,02:53:51.000,197,11053472,4525,0,1752634430,13174.16133206999,27171.36001884,53384.61302256 2025-07-16,02:53:52.000,197,11053479,5044,0,1752634431,13174.114177899995,27632.767872120006,53384.578086960006 2025-07-16,02:53:53.000,197,11053462,4645,0,1752634432,13174.10744159,33631.37307735,53384.578086960006 2025-07-16,02:53:54.000,197,11053448,3845,0,1752634433,13174.073760039995,22557.225093,53384.65494528 2025-07-16,02:53:55.000,197,11053448,4685,0,1752634434,13174.01986955999,25325.813195280003,53384.62000968001 2025-07-16,02:53:56.000,197,11053501,5285,0,1752634435,13173.992924319995,28094.436543210002,53384.71084224 2025-07-16,02:53:57.000,197,11053487,4925,0,1752634436,13173.98618801,28094.46473973,53384.75975208 2025-07-16,02:53:58.000,197,11053527,5365,0,1752634437,13173.92556122,28094.549329290006,53384.73879072001 2025-07-16,02:53:59.000,197,11053539,3924,0,1752634438,13173.89861597999,32708.846385120007,53384.77372632 2025-07-16,02:54:00.000,197,11053513,5044,0,1752634439,13173.81778025999,27171.775917510007,53384.83661040001 2025-07-16,02:54:01.000,197,11053521,4205,0,1752634440,13173.82451657,27633.275409480004,53384.83661040001 2025-07-16,02:54:02.000,197,11053506,4765,0,1752634441,13173.790835019994,30401.835315239994,53384.78770056001 2025-07-16,02:54:03.000,197,11053524,4565,0,1752634442,13173.83798918999,29479.068952589994,53384.82263616 2025-07-16,02:54:04.000,197,11053534,4405,0,1752634443,13173.82451657,28094.76785232,53384.89949448 2025-07-16,02:54:05.000,197,11053509,5245,0,1752634444,13173.81778025999,35939.060863709994,53384.892507360004 2025-07-16,02:54:06.000,197,11053527,4925,0,1752634445,13173.82451657,28556.302589939995,53384.92045584 2025-07-16,02:54:07.000,197,11053486,4525,0,1752634446,13173.89861597999,29479.17468954,53384.94840432 2025-07-16,02:54:08.000,197,11053467,4325,0,1752634447,13173.952506459995,35939.17364979,53384.96936568 2025-07-16,02:54:09.000,197,11053507,4285,0,1752634448,13173.94577015,28095.028670130007,53385.046224 2025-07-16,02:54:10.000,197,11053494,4485,0,1752634449,13173.97945169999,33632.211923819996,53385.08814672 2025-07-16,02:54:11.000,197,11053516,4565,0,1752634450,13173.992924319995,28095.063915780003,53385.12308232001 2025-07-16,02:54:12.000,197,11053531,4085,0,1752634451,13174.033342179995,26710.847405070002,53385.19295352001 2025-07-16,02:54:13.000,197,11053513,4965,0,1752634452,13174.073760039995,29479.400261699993,53385.178979280005 2025-07-16,02:54:14.000,197,11053476,4725,0,1752634453,13174.10744159,27633.768848580003,53385.29077320001 2025-07-16,02:54:15.000,197,11053508,4685,0,1752634454,13174.14112313999,29479.548293429994,53385.346670160005 2025-07-16,02:54:16.000,197,11053515,5165,0,1752634455,13174.235431479996,30402.42039303,53385.37461864 2025-07-16,02:54:17.000,197,11053511,5285,0,1752634456,13174.289321960001,33171.121281390006,53385.40256712 2025-07-16,02:54:18.000,197,11053515,5165,0,1752634457,13174.397102919997,26711.18576331,53385.40256712 2025-07-16,02:54:19.000,197,11053512,4445,0,1752634458,13174.444257089992,28095.550305750003,53385.514361040005 2025-07-16,02:54:20.000,197,11053456,4565,0,1752634459,13174.565510669992,29018.49289665,53385.584232240006 2025-07-16,02:54:21.000,197,11053503,5044,0,1752634460,13174.666555319993,30402.829242570006,53385.65410344001 2025-07-16,02:54:22.000,197,11053497,4885,0,1752634461,13174.781072589998,30402.906783,53385.76589736 2025-07-16,02:54:23.000,197,11053528,4765,0,1752634462,13174.909062479994,29941.491880589994,53385.74493600001 2025-07-16,02:54:24.000,197,11053496,4645,0,1752634463,13175.050524989994,30864.399225839996,53385.87769128 2025-07-16,02:54:25.000,197,11053498,3804,0,1752634464,13175.191987499995,31787.334767609995,53385.93358824 2025-07-16,02:54:26.000,197,11053519,4245,0,1752634465,13175.313241079995,29018.82420576,53386.11525336 2025-07-16,02:54:27.000,197,11053478,4685,0,1752634466,13175.474912519996,29018.774861850005,53386.15018896 2025-07-16,02:54:28.000,197,11053520,4525,0,1752634467,13175.629847650001,32248.88360349,53386.20608592001 2025-07-16,02:54:29.000,197,11053543,4125,0,1752634468,13175.764573849992,31326.14543736,53386.27595712001 2025-07-16,02:54:30.000,197,11053524,3605,0,1752634469,13175.906036359993,26250.419380859996,53386.36678968001 2025-07-16,02:54:31.000,197,11053483,3965,0,1752634470,13176.000344699998,30864.751682340007,53386.46460936001 2025-07-16,02:54:32.000,197,11053454,4645,0,1752634471,13176.121598279999,29480.528122500007,53386.51351920001 2025-07-16,02:54:33.000,197,11053522,4845,0,1752634472,13176.242851859999,27173.390168280006,53386.7231328 2025-07-16,02:54:34.000,197,11053497,4245,0,1752634473,13176.31695126999,29019.240104430006,53386.76505552 2025-07-16,02:54:35.000,197,11053541,5005,0,1752634474,13176.43820484999,31326.399206040005,53386.89781080001 2025-07-16,02:54:36.000,197,11053503,4925,0,1752634475,13176.52577688,25789.300541909994,53386.96069488 2025-07-16,02:54:37.000,197,11053520,4485,0,1752634476,13176.613348909996,28557.973233750003,53387.093450160006 2025-07-16,02:54:38.000,197,11053495,5005,0,1752634477,13176.714393559996,29019.529118759994,53387.13537288001 2025-07-16,02:54:39.000,197,11053500,4565,0,1752634478,13176.835647139997,28096.734559589997,53387.191269840005 2025-07-16,02:54:40.000,197,11053521,5085,0,1752634479,13176.950164410002,32711.080959330007,53387.2471668 2025-07-16,02:54:41.000,197,11053514,4445,0,1752634480,13177.051209060002,29019.64190484,53387.407870560004 2025-07-16,02:54:42.000,197,11053538,4605,0,1752634481,13177.212880499988,29019.733543530005,53387.51966448001 2025-07-16,02:54:43.000,197,11053486,3725,0,1752634482,13177.320661459999,32711.285384100003,53387.63844552001 2025-07-16,02:54:44.000,197,11053510,3765,0,1752634483,13177.448651349994,33172.735532160004,53387.72229096 2025-07-16,02:54:45.000,197,11053482,4325,0,1752634484,13177.590113859995,31327.054775130004,53387.813123520005 2025-07-16,02:54:46.000,197,11053481,4205,0,1752634485,13177.64400434,29481.338772450006,53387.931904560006 2025-07-16,02:54:47.000,197,11053324,4685,0,1752634486,13177.73831267999,28097.079966959995,53388.043698479996 2025-07-16,02:54:48.000,197,11053504,3685,0,1752634487,13177.83935732999,30865.80905184,53388.13453104 2025-07-16,02:54:49.000,197,11053548,3365,0,1752634488,13177.940401979991,32711.602594950004,53388.26029920001 2025-07-16,02:54:50.000,197,11053529,5085,0,1752634489,13178.054919249997,28097.312588250003,53388.365106000005 2025-07-16,02:54:51.000,197,11053491,4004,0,1752634490,13178.169436520002,30865.95003444,53388.45593856001 2025-07-16,02:54:52.000,197,11053585,5285,0,1752634491,13178.270481170002,26251.568389050008,53388.51183552 2025-07-16,02:54:53.000,197,11053514,3645,0,1752634492,13178.364789509993,27635.961128010007,53388.64459080001 2025-07-16,02:54:54.000,197,11053532,4525,0,1752634493,13178.506252019994,33173.33470820999,53388.7843332 2025-07-16,02:54:55.000,197,11053487,4925,0,1752634494,13178.620769289999,29020.389112620003,53388.79830744 2025-07-16,02:54:56.000,197,11053530,4485,0,1752634495,13178.86327645,31327.661000310007,53388.90311424 2025-07-16,02:54:57.000,197,11053534,3845,0,1752634496,13179.00473896,30404.83119549,53389.084779360004 2025-07-16,02:54:58.000,197,11053526,4885,0,1752634497,13179.213564569996,34096.390085189996,53389.203560400005 2025-07-16,02:54:59.000,197,11053505,3965,0,1752634498,13179.361763389992,27636.21489669,53389.34330280001 2025-07-16,02:55:00.000,197,11053530,4605,0,1752634499,13179.543643759993,35480.73348024,53389.50400656 2025-07-16,02:55:01.000,197,11053504,3685,0,1752634500,13179.732260439989,26251.82215773,53389.61580048 2025-07-16,02:55:02.000,197,11053548,4485,0,1752634501,13179.94108605,36864.97818747,53389.71362016 2025-07-16,02:55:03.000,197,11053557,5125,0,1752634502,13180.19706582999,28097.538160409997,53389.74855576001 2025-07-16,02:55:04.000,197,11053576,3845,0,1752634503,13180.432836679996,32250.49785426,53389.93022088 2025-07-16,02:55:05.000,197,11053513,5125,0,1752634504,13180.688816460002,32711.870461889994,53390.04900192 2025-07-16,02:55:06.000,197,11053496,3685,0,1752634505,13180.877433139998,35019.08595654,53390.209705680005 2025-07-16,02:55:07.000,197,11053544,4565,0,1752634506,13181.086258749994,31788.934920119995,53390.3564352 2025-07-16,02:55:08.000,197,11053529,4925,0,1752634507,13181.3220296,33173.25011865,53390.447267760006 2025-07-16,02:55:09.000,197,11053541,4205,0,1752634508,13181.557800449991,27636.010471920003,53390.62893288 2025-07-16,02:55:10.000,197,11053506,4965,0,1752634509,13181.732944509997,31327.463624669996,53390.761688160004 2025-07-16,02:55:11.000,197,11053522,4765,0,1752634510,13181.935033809998,27174.496881690007,53390.82457224001 2025-07-16,02:55:12.000,197,11053541,5085,0,1752634511,13182.110177869989,32250.385068179996,53390.999250240005 2025-07-16,02:55:13.000,197,11053522,4485,0,1752634512,13182.265112999994,30404.598574200005,53391.10405704 2025-07-16,02:55:14.000,197,11053486,4485,0,1752634513,13182.43352074999,26713.12427406,53391.20187672 2025-07-16,02:55:15.000,197,11053511,4925,0,1752634514,13182.62213743,27174.58852038,53391.32065776 2025-07-16,02:55:16.000,197,11053517,5205,0,1752634515,13182.756863629991,28558.896669780006,53391.48834864 2025-07-16,02:55:17.000,197,11053531,3885,0,1752634516,13182.911798759997,29020.332719579994,53391.683988 2025-07-16,02:55:18.000,197,11053526,3565,0,1752634517,13183.039788649992,30404.64791811,53391.83071752001 2025-07-16,02:55:19.000,197,11053528,4325,0,1752634518,13183.228405329988,29481.747621989998,53391.94251144 2025-07-16,02:55:20.000,197,11053479,4965,0,1752634519,13183.369867839989,34096.21385694,53392.033344 2025-07-16,02:55:21.000,197,11053481,4925,0,1752634520,13183.55848452,28558.910768040005,53392.19404776001 2025-07-16,02:55:22.000,197,11053523,4085,0,1752634521,13183.706683339995,22560.206874990006,53392.291867440006 2025-07-16,02:55:23.000,197,11053449,4725,0,1752634522,13183.827936919995,26251.695273389996,53392.4176356 2025-07-16,02:55:24.000,197,11053468,3605,0,1752634523,13184.003080980001,31789.012460550002,53392.5923136 2025-07-16,02:55:25.000,197,11053553,4885,0,1752634524,13184.158016109992,32711.828167109998,53392.63423632 2025-07-16,02:55:26.000,197,11053531,4325,0,1752634525,13184.292742309997,29481.684179820004,53392.80891432 2025-07-16,02:55:27.000,197,11053491,4885,0,1752634526,13184.501567919993,29943.162524400002,53392.89974688 2025-07-16,02:55:28.000,197,11053494,3645,0,1752634527,13184.602612569994,27174.489832559993,53393.03250216001 2025-07-16,02:55:29.000,197,11053537,4485,0,1752634528,13184.73060245999,27174.475734299995,53393.19320592 2025-07-16,02:55:30.000,197,11053440,3845,0,1752634529,13184.85185603999,31788.927870989995,53393.24910288001 2025-07-16,02:55:31.000,197,11053485,4965,0,1752634530,13184.946164379995,28097.411276069994,53393.40980664 2025-07-16,02:55:32.000,197,11053469,5285,0,1752634531,13185.02026379,30866.11921356,53393.5006392 2025-07-16,02:55:33.000,197,11053460,3645,0,1752634532,13185.087626889996,30866.11921356,53393.55653616001 2025-07-16,02:55:34.000,197,11053425,4325,0,1752634533,13185.14151737,30866.168557469995,53393.68929144 2025-07-16,02:55:35.000,197,11053351,5165,0,1752634534,13185.222353090001,32250.49080513,53393.82204672001 2025-07-16,02:55:36.000,197,11053484,4805,0,1752634535,13185.309925119996,34096.31959389,53393.85698232 2025-07-16,02:55:37.000,197,11053496,4485,0,1752634536,13185.330134049997,28097.580455190007,53393.94082776001 2025-07-16,02:55:38.000,197,11053415,4285,0,1752634537,13185.357079289992,28097.531111279997,53394.066595920005 2025-07-16,02:55:39.000,197,11053450,4525,0,1752634538,13185.431178699997,25790.407255319995,53394.15742848001 2025-07-16,02:55:40.000,197,11053462,3885,0,1752634539,13185.464860250002,29481.944997629995,53394.2692224 2025-07-16,02:55:41.000,197,11053478,4645,0,1752634540,13185.478332869992,30404.781851580003,53394.34608072001 2025-07-16,02:55:42.000,197,11053471,4965,0,1752634541,13185.525487040002,32712.074886660004,53394.49281024001 2025-07-16,02:55:43.000,197,11053517,5044,0,1752634542,13185.592850139998,28559.016504989995,53394.48582312 2025-07-16,02:55:44.000,197,11053468,4485,0,1752634543,13185.626531690003,33634.81305279001,53394.54172008001 2025-07-16,02:55:45.000,197,11053475,5125,0,1752634544,13185.707367409988,27636.04571757,53394.62556552 2025-07-16,02:55:46.000,197,11053483,4965,0,1752634545,13185.774730509998,30866.1051153,53394.80024352001 2025-07-16,02:55:47.000,197,11053448,4805,0,1752634546,13185.855566229999,30404.619721590003,53394.84216624 2025-07-16,02:55:48.000,197,11053502,4605,0,1752634547,13185.882511469994,27635.996373660004,53394.9329988 2025-07-16,02:55:49.000,197,11053476,4525,0,1752634548,13185.92966563999,31327.477722929994,53394.98889576 2025-07-16,02:55:50.000,197,11053496,4605,0,1752634549,13186.01050135999,27174.447537779997,53395.002870000004 2025-07-16,02:55:51.000,197,11053561,5285,0,1752634550,13186.044182909995,30865.907739660004,53395.13562528001 2025-07-16,02:55:52.000,197,11053508,3924,0,1752634551,13186.044182909995,32711.666037119998,53395.15658664 2025-07-16,02:55:53.000,197,11053513,5165,0,1752634552,13186.03071028999,26251.49789775,53395.22645784 2025-07-16,02:55:54.000,197,11053518,4725,0,1752634553,13186.023973979994,31788.751642739997,53395.30331616001 2025-07-16,02:55:55.000,197,11053502,4605,0,1752634554,13185.97008349999,31327.4001825,53395.310303280006 2025-07-16,02:55:56.000,197,11053521,4885,0,1752634555,13185.92966563999,32250.237036449995,53395.37318736 2025-07-16,02:55:57.000,197,11053343,4805,0,1752634556,13185.848829919989,34096.04467782,53395.457032800005 2025-07-16,02:55:58.000,197,11053498,4405,0,1752634557,13185.774730509998,28097.411276069994,53395.505942640004 2025-07-16,02:55:59.000,197,11053466,4405,0,1752634558,13185.680422169993,27174.58852038,53395.54786536001 2025-07-16,02:56:00.000,197,11053498,4445,0,1752634559,13185.626531690003,30404.746605930006,53395.59677520001 2025-07-16,02:56:01.000,197,11053474,4565,0,1752634560,13185.538959659993,28558.96716108,53395.60376232 2025-07-16,02:56:02.000,197,11053505,4365,0,1752634561,13185.431178699997,25329.013500300003,53395.65267216 2025-07-16,02:56:03.000,197,11053475,3924,0,1752634562,13185.309925119996,26251.878550769994,53395.65267216 2025-07-16,02:56:04.000,197,11053509,4245,0,1752634563,13185.168462609996,29481.973194150007,53395.70856912 2025-07-16,02:56:05.000,197,11053521,4125,0,1752634564,13185.03373640999,29020.494849569994,53395.71555624001 2025-07-16,02:56:06.000,197,11053457,5005,0,1752634565,13184.89227389999,28097.700290399996,53395.68062064 2025-07-16,02:56:07.000,197,11053487,4165,0,1752634566,13184.77775663,29943.52203003,53395.70856912 2025-07-16,02:56:08.000,197,11053506,4365,0,1752634567,13184.643030429994,31327.823130300007,53395.78542744001 2025-07-16,02:56:09.000,197,11053527,4125,0,1752634568,13184.515040539998,27174.835239930006,53395.743504720005 2025-07-16,02:56:10.000,197,11053506,4605,0,1752634569,13184.393786959998,32712.12423057,53395.701582 2025-07-16,02:56:11.000,197,11053504,4565,0,1752634570,13184.279269689992,32712.074886660004,53395.72953048 2025-07-16,02:56:12.000,197,11053503,5005,0,1752634571,13184.104125630001,26251.913796420005,53395.701582 2025-07-16,02:56:13.000,197,11053499,5005,0,1752634572,13183.89530001999,33635.003379300004,53395.68760776001 2025-07-16,02:56:14.000,197,11053494,3804,0,1752634573,13183.69321071999,26713.349846220008,53395.72953048 2025-07-16,02:56:15.000,197,11053497,4925,0,1752634574,13183.484385109994,29482.05073458,53395.743504720005 2025-07-16,02:56:16.000,197,11053533,3924,0,1752634575,13183.295768429998,30866.380031370005,53395.743504720005 2025-07-16,02:56:17.000,197,11053505,4965,0,1752634576,13183.080206509992,28097.707339529996,53395.65267216 2025-07-16,02:56:18.000,197,11053527,4205,0,1752634577,13182.770336249996,28559.171585849996,53395.65267216 2025-07-16,02:56:19.000,197,11053512,4725,0,1752634578,13182.54130171,29482.114176749994,53395.575813840005 2025-07-16,02:56:20.000,197,11053488,4605,0,1752634579,13182.217958829999,24867.74662962,53395.526904000006 2025-07-16,02:56:21.000,197,11053514,4445,0,1752634580,13181.928297500002,34558.023510629995,53395.49895552001 2025-07-16,02:56:22.000,197,11053486,3965,0,1752634581,13181.652108789996,27636.412272329995,53395.51292976 2025-07-16,02:56:23.000,197,11053516,4405,0,1752634582,13181.35571114999,33635.2148532,53395.526904000006 2025-07-16,02:56:24.000,197,11053537,4445,0,1752634583,13181.03236826999,32250.899654670007,53395.49895552001 2025-07-16,02:56:25.000,197,11053485,5005,0,1752634584,13180.682080149993,28097.932911690004,53395.41511008 2025-07-16,02:56:26.000,197,11053519,5125,0,1752634585,13180.378946199991,29943.740553059994,53395.33126464001 2025-07-16,02:56:27.000,197,11053376,4605,0,1752634586,13180.01518545999,26252.188712489995,53395.22645784 2025-07-16,02:56:28.000,197,11053514,4685,0,1752634587,13179.705315199993,32712.406195770003,53395.240432080005 2025-07-16,02:56:29.000,197,11053526,4445,0,1752634588,13179.361763389992,32712.42734316,53395.177548 2025-07-16,02:56:30.000,197,11053519,5285,0,1752634589,13179.01821157999,32712.399146640004,53395.06575408001 2025-07-16,02:56:31.000,197,11053485,4925,0,1752634590,13178.688132389994,28097.947009950003,53394.98889576 2025-07-16,02:56:32.000,197,11053542,4525,0,1752634591,13178.351316890003,27175.089008609997,53394.89107608 2025-07-16,02:56:33.000,197,11053497,4565,0,1752634592,13178.061655559992,22099.243116900005,53394.82120488 2025-07-16,02:56:34.000,197,11053493,3845,0,1752634593,13177.76525792,28559.467649309998,53394.786269280004 2025-07-16,02:56:35.000,197,11053500,4805,0,1752634594,13177.462123969999,28098.003402989998,53394.70941096001 2025-07-16,02:56:36.000,197,11053515,4085,0,1752634595,13177.185935259993,28559.495845829995,53394.60460416 2025-07-16,02:56:37.000,197,11053490,4685,0,1752634596,13176.950164410002,29943.874486529996,53394.59062992001 2025-07-16,02:56:38.000,197,11053556,4325,0,1752634597,13176.734602489996,30405.331683719996,53394.43691328 2025-07-16,02:56:39.000,197,11053503,5125,0,1752634598,13176.50556795,27636.68013927,53394.38101632 2025-07-16,02:56:40.000,197,11053546,4485,0,1752634599,13176.269797099994,32251.13932509,53394.185376960006 2025-07-16,02:56:41.000,197,11053528,4365,0,1752634600,13176.094653039989,30405.416273280003,53394.12249288 2025-07-16,02:56:42.000,197,11053548,4725,0,1752634601,13175.825200639993,28559.707319730005,53394.05960880001 2025-07-16,02:56:43.000,197,11053478,4325,0,1752634602,13175.616375029997,31328.429355479995,53393.94082776001 2025-07-16,02:56:44.000,197,11053508,4325,0,1752634603,13175.353658939996,29021.277302999995,53393.86396944 2025-07-16,02:56:45.000,197,11053487,4805,0,1752634604,13175.10441547,30405.61364892,53393.80807248 2025-07-16,02:56:46.000,197,11053485,4085,0,1752634605,13174.861908309998,27175.497858150004,53393.7102528 2025-07-16,02:56:47.000,197,11053519,4765,0,1752634606,13174.619401149997,25791.224954400008,53393.65435584001 2025-07-16,02:56:48.000,197,11053527,4045,0,1752634607,13174.390366610001,29944.233992160007,53393.58448464001 2025-07-16,02:56:49.000,197,11053482,4525,0,1752634608,13174.14785945,30867.134288279995,53393.57749752 2025-07-16,02:56:50.000,197,11053510,4445,0,1752634609,13173.912088599995,28559.996334059993,53393.430768 2025-07-16,02:56:51.000,197,11053487,3965,0,1752634610,13173.669581439994,30405.860368470007,53393.38185816 2025-07-16,02:56:52.000,197,11053489,4845,0,1752634611,13173.420337969997,27637.208824019996,53393.298012720006 2025-07-16,02:56:53.000,197,11053495,3965,0,1752634612,13173.177830809997,27175.808019870005,53393.21416728 2025-07-16,02:56:54.000,197,11053519,4085,0,1752634613,13172.92858734,30867.430351739997,53393.15128320001 2025-07-16,02:56:55.000,197,11053505,4325,0,1752634614,13172.73997065999,32713.209796590003,53393.08141200001 2025-07-16,02:56:56.000,197,11053481,4765,0,1752634615,13172.551353979994,29944.565301270006,53392.990579440004 2025-07-16,02:56:57.000,197,11053501,4805,0,1752634616,13172.430100399994,32713.25209137,53392.85083704 2025-07-16,02:56:58.000,197,11053438,4285,0,1752634617,13172.302110509998,25791.48577221,53392.82987568 2025-07-16,02:56:59.000,197,11053508,4245,0,1752634618,13172.160647999997,30867.40215522,53392.73904312 2025-07-16,02:57:00.000,197,11053461,4965,0,1752634619,13172.046130729992,32713.125207029996,53392.64122344 2025-07-16,02:57:01.000,197,11053493,5005,0,1752634620,13172.005712869992,30405.860368470007,53392.58532648 2025-07-16,02:57:02.000,197,11053483,3605,0,1752634621,13171.965295009992,27175.758675959994,53392.48051968001 2025-07-16,02:57:03.000,197,11053462,3565,0,1752634622,13171.918140839996,27637.187676629997,53392.38270000001 2025-07-16,02:57:04.000,197,11053496,4285,0,1752634623,13171.83056881,24407.043689340004,53392.25693184 2025-07-16,02:57:05.000,197,11053501,4805,0,1752634624,13171.83056881,29482.924826700008,53392.24295760001 2025-07-16,02:57:06.000,197,11053488,3685,0,1752634625,13171.844041429991,29021.502875160004,53392.20103488 2025-07-16,02:57:07.000,197,11053500,4445,0,1752634626,13171.79015095,26714.329675290006,53392.103215200004 2025-07-16,02:57:08.000,197,11053481,4925,0,1752634627,13171.817096189996,29944.494809969998,53392.033344 2025-07-16,02:57:09.000,197,11053441,4725,0,1752634628,13171.83056881,27175.800970740005,53391.97045992 2025-07-16,02:57:10.000,197,11053513,4965,0,1752634629,13171.803623569991,32713.22389485,53391.90058872 2025-07-16,02:57:11.000,197,11053455,4725,0,1752634630,13171.803623569991,28098.694217729993,53391.90058872 2025-07-16,02:57:12.000,197,11053457,4845,0,1752634631,13171.74299677999,34559.06678187,53391.80975616001 2025-07-16,02:57:13.000,197,11053460,4645,0,1752634632,13171.70931523,29021.735496449997,53391.69796224 2025-07-16,02:57:14.000,197,11053497,3965,0,1752634633,13171.74973309,26253.140345039996,53391.72591072 2025-07-16,02:57:15.000,197,11053511,4285,0,1752634634,13171.736260469996,30867.599530859996,53391.59315544001 2025-07-16,02:57:16.000,197,11053500,4245,0,1752634635,13171.72952416,32713.38602484,53391.5791812 2025-07-16,02:57:17.000,197,11053483,5125,0,1752634636,13171.74299677999,29021.897626439997,53391.55821984 2025-07-16,02:57:18.000,197,11053452,4325,0,1752634637,13171.74299677999,29944.7838243,53391.46040016 2025-07-16,02:57:19.000,197,11053518,4565,0,1752634638,13171.776678329996,26253.161492429994,53391.4394388 2025-07-16,02:57:20.000,197,11053504,4485,0,1752634639,13171.857514049996,28098.990281189996,53391.3695676 2025-07-16,02:57:21.000,197,11053479,4925,0,1752634640,13171.938349769996,32252.126203289998,53391.35559336001 2025-07-16,02:57:22.000,197,11053540,4405,0,1752634641,13171.985503939992,30406.276267139998,53391.313670640004 2025-07-16,02:57:23.000,197,11053497,3924,0,1752634642,13172.052867040002,32713.534056570003,53391.2996964 2025-07-16,02:57:24.000,197,11053538,3485,0,1752634643,13172.106757519992,30406.297414529996,53391.215850960005 2025-07-16,02:57:25.000,197,11053510,4525,0,1752634644,13172.174120620002,28560.503871420005,53391.25777368001 2025-07-16,02:57:26.000,197,11053491,5005,0,1752634645,13172.248220029993,30867.846250410003,53391.166941120006 2025-07-16,02:57:27.000,197,11053475,4925,0,1752634646,13172.302110509998,27637.716361380008,53391.13899264001 2025-07-16,02:57:28.000,197,11053487,4725,0,1752634647,13172.389682539993,22100.363928570005,53391.145979760004 2025-07-16,02:57:29.000,197,11053491,5044,0,1752634648,13172.490727189994,30868.01542953,53391.22283808 2025-07-16,02:57:30.000,197,11053529,4845,0,1752634649,13172.605244459999,33175.34371026,53391.1948896 2025-07-16,02:57:31.000,197,11053480,3804,0,1752634650,13172.69955279999,32714.04159393,53391.15296688 2025-07-16,02:57:32.000,197,11053517,3965,0,1752634651,13172.78712483,32252.73242847,53391.11104416001 2025-07-16,02:57:33.000,197,11053481,3965,0,1752634652,13172.80059744999,27176.886536759994,53391.118031280006 2025-07-16,02:57:34.000,197,11053502,3645,0,1752634653,13172.854487929995,28561.392061799997,53391.118031280006 2025-07-16,02:57:35.000,197,11053489,5365,0,1752634654,13172.86122423999,29022.954995940003,53391.118031280006 2025-07-16,02:57:36.000,197,11053538,3485,0,1752634655,13172.86122423999,30407.418226199996,53391.1250184 2025-07-16,02:57:37.000,197,11053504,4565,0,1752634656,13172.92185102999,23024.272250280002,53391.08309568 2025-07-16,02:57:38.000,197,11053516,4445,0,1752634657,13172.92185102999,33637.886473470004,53391.13200552 2025-07-16,02:57:39.000,197,11053507,4965,0,1752634658,13172.96226888999,35483.842146569994,53391.15296688 2025-07-16,02:57:40.000,197,11053545,4885,0,1752634659,13172.98921413,29484.976123529996,53391.145979760004 2025-07-16,02:57:41.000,197,11053504,4525,0,1752634660,13173.063313539991,30869.46755031,53391.10405704 2025-07-16,02:57:42.000,197,11053515,4925,0,1752634661,13173.083522469991,26716.430316030004,53391.09008280001 2025-07-16,02:57:43.000,197,11053536,4325,0,1752634662,13173.137412949996,28100.964037590005,53391.097069920004 2025-07-16,02:57:44.000,197,11053534,3645,0,1752634663,13173.184567119992,29946.86331765,53391.097069920004 2025-07-16,02:57:45.000,197,11053509,4085,0,1752634664,13173.245193909992,25332.390033570002,53391.10405704 2025-07-16,02:57:46.000,197,11053521,4245,0,1752634665,13173.326029629992,27178.331608409993,53391.048160080005 2025-07-16,02:57:47.000,197,11053517,4805,0,1752634666,13173.346238559992,30408.65182395,53391.15995400001 2025-07-16,02:57:48.000,197,11053550,3685,0,1752634667,13173.386656419993,31793.2066929,53391.10405704 2025-07-16,02:57:49.000,197,11053538,4645,0,1752634668,13173.447283209993,32254.713233999995,53391.097069920004 2025-07-16,02:57:50.000,197,11053463,4845,0,1752634669,13173.494437380003,28101.67599972,53391.145979760004 2025-07-16,02:57:51.000,197,11053441,5005,0,1752634670,13173.534855239988,31793.488658100003,53391.09008280001 2025-07-16,02:57:52.000,197,11053469,4125,0,1752634671,13173.548327859993,27640.416178169995,53391.10405704 2025-07-16,02:57:53.000,197,11053501,4965,0,1752634672,13173.548327859993,33178.121067479995,53391.145979760004 2025-07-16,02:57:54.000,197,11053480,4765,0,1752634673,13173.622427269998,31793.749475909994,53391.18091536 2025-07-16,02:57:55.000,197,11053460,4565,0,1752634674,13173.676317749989,30409.44132651,53391.145979760004 2025-07-16,02:57:56.000,197,11053453,4765,0,1752634675,13173.709999299994,31332.405064799997,53391.20187672 2025-07-16,02:57:57.000,197,11053492,4485,0,1752634676,13173.743680849999,25333.391010029998,53391.215850960005 2025-07-16,02:57:58.000,197,11053337,4885,0,1752634677,13173.804307639999,28563.718274700004,53391.17392824 2025-07-16,02:57:59.000,197,11053463,4805,0,1752634678,13173.87840704999,28102.218782730008,53391.27873504001 2025-07-16,02:58:00.000,197,11053412,4605,0,1752634679,13174.04007848999,34562.725280340004,53391.34860624 2025-07-16,02:58:01.000,197,11053439,5085,0,1752634680,13174.134386829995,29486.70316038,53391.2996964 2025-07-16,02:58:02.000,197,11053454,4485,0,1752634681,13174.242167789991,28102.190586209996,53391.32065776 2025-07-16,02:58:03.000,197,11053458,4405,0,1752634682,13174.356685059996,28102.218782730008,53391.32764488001 2025-07-16,02:58:04.000,197,11053449,5005,0,1752634683,13174.437520779997,30409.518866939994,53391.30668352001 2025-07-16,02:58:05.000,197,11053440,4645,0,1752634684,13174.525092809992,28563.718274700004,53391.264760800004 2025-07-16,02:58:06.000,197,11053530,4405,0,1752634685,13174.666555319993,31332.51785088,53391.32764488001 2025-07-16,02:58:07.000,197,11053481,3845,0,1752634686,13174.808017829993,31332.567194789997,53391.37655472001 2025-07-16,02:58:08.000,197,11053488,4325,0,1752634687,13174.936007719989,27640.895519009995,53391.41149032 2025-07-16,02:58:09.000,197,11053459,5205,0,1752634688,13175.01684343999,28563.894502950003,53391.453413040006 2025-07-16,02:58:10.000,197,11053461,4805,0,1752634689,13175.11788808999,31332.764570429994,53391.481361520004 2025-07-16,02:58:11.000,197,11053506,3525,0,1752634690,13175.15830594999,29948.45642103,53391.49533576001 2025-07-16,02:58:12.000,197,11053470,4645,0,1752634691,13175.21893273999,32717.354685030004,53391.49533576001 2025-07-16,02:58:13.000,197,11053461,4325,0,1752634692,13175.27955952999,28102.775664,53391.62809104 2025-07-16,02:58:14.000,197,11053440,4405,0,1752634693,13175.31997738999,33179.00220873,53391.60712968 2025-07-16,02:58:15.000,197,11053428,3885,0,1752634694,13175.373867869996,28564.437285959997,53391.66302664001 2025-07-16,02:58:16.000,197,11053412,4605,0,1752634695,13175.394076799996,28564.514826390005,53391.67700088 2025-07-16,02:58:17.000,197,11053448,4405,0,1752634696,13175.481648829991,27180.248971769994,53391.78180768001 2025-07-16,02:58:18.000,197,11053446,4485,0,1752634697,13175.528803000001,35025.26804354999,53391.76084632001 2025-07-16,02:58:19.000,197,11053495,4925,0,1752634698,13175.589429790001,30410.618531219996,53391.718923600005 2025-07-16,02:58:20.000,197,11053476,4405,0,1752634699,13175.616375029997,25795.997215409996,53391.788794800006 2025-07-16,02:58:21.000,197,11053534,3765,0,1752634700,13175.703947059992,29949.28821837,53391.84469176 2025-07-16,02:58:22.000,197,11053493,4925,0,1752634701,13175.764573849992,29026.402020509995,53391.816743280004 2025-07-16,02:58:23.000,197,11053501,4765,0,1752634702,13175.865618499993,30872.280153180007,53391.94251144 2025-07-16,02:58:24.000,197,11053505,4845,0,1752634703,13175.912772670003,27642.079772850004,53391.935524320004 2025-07-16,02:58:25.000,197,11053475,4925,0,1752634704,13176.034026249989,32256.842071260005,53392.01936976 2025-07-16,02:58:26.000,197,11053459,4845,0,1752634705,13176.101389349998,34102.790695229996,53392.033344 2025-07-16,02:58:27.000,197,11053521,4765,0,1752634706,13176.209170309994,27180.756509130006,53392.033344 2025-07-16,02:58:28.000,197,11053535,3804,0,1752634707,13176.34389651,29488.239870720005,53392.054305360005 2025-07-16,02:58:29.000,197,11053516,4285,0,1752634708,13176.42473223,30411.2247564,53392.13116368 2025-07-16,02:58:30.000,197,11053539,4004,0,1752634709,13176.57966735999,28103.952868709996,53392.15911216 2025-07-16,02:58:31.000,197,11053524,4445,0,1752634710,13176.707657250001,29488.402000710004,53392.208022 2025-07-16,02:58:32.000,197,11053523,4325,0,1752634711,13176.862592379992,31795.90650969,53392.28488032001 2025-07-16,02:58:33.000,197,11053548,4285,0,1752634712,13176.983845959992,30872.935722270005,53392.35475152 2025-07-16,02:58:34.000,197,11053477,4365,0,1752634713,13177.111835850003,29950.09181919,53392.36173864001 2025-07-16,02:58:35.000,197,11053515,5005,0,1752634714,13177.266770979993,27181.355685179995,53392.36173864001 2025-07-16,02:58:36.000,197,11053466,3565,0,1752634715,13177.421706109999,29950.317391350007,53392.42462272 2025-07-16,02:58:37.000,197,11053483,4045,0,1752634716,13177.57664123999,32257.765507289994,53392.487506800004 2025-07-16,02:58:38.000,197,11053489,3804,0,1752634717,13177.670949579995,30411.979013310003,53392.50148104001 2025-07-16,02:58:39.000,197,11053528,3645,0,1752634718,13177.832621019996,30412.049504609997,53392.57135224 2025-07-16,02:58:40.000,197,11053503,5005,0,1752634719,13177.940401979991,30873.577193100005,53392.59930072001 2025-07-16,02:58:41.000,197,11053521,4725,0,1752634720,13178.048182940001,32719.575160980006,53392.64821056001 2025-07-16,02:58:42.000,197,11053529,3885,0,1752634721,13178.162700209992,29489.332485870007,53392.69712040001 2025-07-16,02:58:43.000,197,11053466,4765,0,1752634722,13178.250272240002,30412.33146981,53392.74603024001 2025-07-16,02:58:44.000,197,11053524,4085,0,1752634723,13178.358053199998,31796.86519137,53392.80891432 2025-07-16,02:58:45.000,197,11053509,4965,0,1752634724,13178.418679989998,33642.87725751,53392.906734 2025-07-16,02:58:46.000,197,11053484,3725,0,1752634725,13178.533197259989,32258.540911589997,53392.92769536 2025-07-16,02:58:47.000,197,11053547,5005,0,1752634726,13178.560142499999,28566.742351470006,53392.92769536 2025-07-16,02:58:48.000,197,11053502,4525,0,1752634727,13178.68139608,25797.89343138,53392.962630960006 2025-07-16,02:58:49.000,197,11053479,4885,0,1752634728,13178.78244073,32720.12499312,53393.0464764 2025-07-16,02:58:50.000,197,11053487,4525,0,1752634729,13178.83633120999,31335.781598069996,53393.13730896 2025-07-16,02:58:51.000,197,11053535,4645,0,1752634730,13178.910430619995,29028.43216995,53393.179231680006 2025-07-16,02:58:52.000,197,11053496,4445,0,1752634731,13178.991266339995,31335.866187630003,53393.20019304001 2025-07-16,02:58:53.000,197,11053471,4885,0,1752634732,13179.112519919996,30874.4230887,53393.29102560001 2025-07-16,02:58:54.000,197,11053495,5005,0,1752634733,13179.146201470001,27644.095824029995,53393.1862188 2025-07-16,02:58:55.000,197,11053544,4405,0,1752634734,13179.186619330001,27644.152217070005,53393.24211576 2025-07-16,02:58:56.000,197,11053475,4125,0,1752634735,13179.253982429997,30874.521776520007,53393.25609 2025-07-16,02:58:57.000,197,11053518,4485,0,1752634736,13179.321345529992,27644.20156098,53393.3608968 2025-07-16,02:58:58.000,197,11053491,5125,0,1752634737,13179.328081840002,29490.185430600002,53393.40281952 2025-07-16,02:58:59.000,197,11053472,4165,0,1752634738,13179.388708630002,29951.706069959997,53393.41679376001 2025-07-16,02:59:00.000,197,11053458,3525,0,1752634739,13179.395444939997,30874.669808249993,53393.430768 2025-07-16,02:59:01.000,197,11053493,4165,0,1752634740,13179.429126490002,26721.315363119997,53393.47269072 2025-07-16,02:59:02.000,197,11053478,4525,0,1752634741,13179.442599109992,30874.719152160003,53393.45172936 2025-07-16,02:59:03.000,197,11053486,3765,0,1752634742,13179.462808039993,26259.844067669997,53393.47967784 2025-07-16,02:59:04.000,197,11053497,5005,0,1752634743,13179.462808039993,33643.54692486,53393.40281952 2025-07-16,02:59:05.000,197,11053500,3645,0,1752634744,13179.516698519998,32259.14713677,53393.48666496001 2025-07-16,02:59:06.000,197,11053481,4805,0,1752634745,13179.563852689993,26259.82292028,53393.54954904 2025-07-16,02:59:07.000,197,11053473,5085,0,1752634746,13179.631215789988,27644.307297930005,53393.57749752 2025-07-16,02:59:08.000,197,11053385,4885,0,1752634747,13179.624479479993,28105.778593380004,53393.55653616001 2025-07-16,02:59:09.000,197,11053513,4004,0,1752634748,13179.691842579989,29490.277069289994,53393.58448464001 2025-07-16,02:59:10.000,197,11053493,4685,0,1752634749,13179.752469369989,27644.3707401,53393.633394480006 2025-07-16,02:59:11.000,197,11053514,4445,0,1752634750,13179.772678299989,29490.37575711,53393.612433120004 2025-07-16,02:59:12.000,197,11053502,4325,0,1752634751,13179.813096159989,31797.84502044,53393.6403816 2025-07-16,02:59:13.000,197,11053527,5125,0,1752634752,13179.85351401999,29951.917543860007,53393.661342960004 2025-07-16,02:59:14.000,197,11053492,4325,0,1752634753,13179.840041399999,31336.38077412,53393.69627856 2025-07-16,02:59:15.000,197,11053483,5245,0,1752634754,13179.89393187999,28106.018263799997,53393.7102528 2025-07-16,02:59:16.000,197,11053470,4325,0,1752634755,13179.927613429994,28567.496608379995,53393.70326568001 2025-07-16,02:59:17.000,197,11053489,4925,0,1752634756,13179.94108605,24414.092819340003,53393.70326568001 2025-07-16,02:59:18.000,197,11053509,4845,0,1752634757,13179.968031289995,27644.476477050004,53393.70326568001 2025-07-16,02:59:19.000,197,11053462,3565,0,1752634758,13179.96129498,30413.388839310006,53393.7102528 2025-07-16,02:59:20.000,197,11053421,5005,0,1752634759,13179.94108605,25798.541951339997,53393.7102528 2025-07-16,02:59:21.000,197,11053516,4405,0,1752634760,13179.96129498,27183.033378120002,53393.70326568001 2025-07-16,02:59:22.000,197,11053505,4845,0,1752634761,13179.99497652999,34105.264939860004,53393.7102528 2025-07-16,02:59:23.000,197,11053484,4645,0,1752634762,13180.069075939995,26260.076688960005,53393.77313688001 2025-07-16,02:59:24.000,197,11053527,4965,0,1752634763,13180.089284869995,34105.29313638,53393.78711112 2025-07-16,02:59:25.000,197,11053477,5005,0,1752634764,13180.129702729995,29951.924592990006,53393.77313688001 2025-07-16,02:59:26.000,197,11053491,4725,0,1752634765,13180.17685689999,31336.352577600002,53393.77313688001 2025-07-16,02:59:27.000,197,11053484,4485,0,1752634766,13180.21727475999,26260.020295919996,53393.82204672001 2025-07-16,02:59:28.000,197,11053464,4045,0,1752634767,13180.291374169996,37335.67679409,53393.849995200006 2025-07-16,02:59:29.000,197,11053521,4965,0,1752634768,13180.331792029996,29951.945740380004,53393.829033840004 2025-07-16,02:59:30.000,197,11053461,4765,0,1752634769,13180.392418819996,27183.026328990003,53393.86396944 2025-07-16,02:59:31.000,197,11053532,4645,0,1752634770,13180.453045609996,27644.53287009,53393.94082776001 2025-07-16,02:59:32.000,197,11053498,4325,0,1752634771,13180.453045609996,28106.053509449994,53393.91287928 2025-07-16,02:59:33.000,197,11053522,4125,0,1752634772,13180.479990849992,30875.001117360007,53393.898905040005 2025-07-16,02:59:34.000,197,11053509,4765,0,1752634773,13180.527145020002,25337.155245450005,53393.91287928 2025-07-16,02:59:35.000,197,11053512,4285,0,1752634774,13180.567562880002,30875.07160866,53393.968776240006 2025-07-16,02:59:36.000,197,11053541,4845,0,1752634775,13180.634925979997,30413.550969300006,53393.96178912001 2025-07-16,02:59:37.000,197,11053488,4445,0,1752634776,13180.641662289992,29029.179377730004,53393.947814880004 2025-07-16,02:59:38.000,197,11053500,4365,0,1752634777,13180.722498009993,25337.275080659994,53393.968776240006 2025-07-16,02:59:39.000,197,11053486,4285,0,1752634778,13180.735970629998,31798.091739990006,53393.98275048 2025-07-16,02:59:40.000,197,11053493,4845,0,1752634779,13180.762915869993,24875.782637819997,53393.91287928 2025-07-16,02:59:41.000,197,11053474,4525,0,1752634780,13180.776388489998,33182.498577210004,53393.92685352 2025-07-16,02:59:42.000,197,11053539,4965,0,1752634781,13180.776388489998,28567.665787499995,53393.98973760001 2025-07-16,02:59:43.000,197,11053514,4405,0,1752634782,13180.837015279998,29029.130033819994,53393.996724720004 2025-07-16,02:59:44.000,197,11053480,4445,0,1752634783,13180.796597419998,27644.68090182,53394.017686080006 2025-07-16,02:59:45.000,197,11053469,4725,0,1752634784,13180.783124799993,30875.06455953,53393.996724720004 2025-07-16,02:59:46.000,197,11053520,4445,0,1752634785,13180.783124799993,29490.573132749996,53394.07358304 2025-07-16,02:59:47.000,197,11053520,4365,0,1752634786,13180.816806349998,30413.565067560005,53394.10851864001 2025-07-16,02:59:48.000,197,11053497,5044,0,1752634787,13180.823542659993,31336.472412810006,53394.066595920005 2025-07-16,02:59:49.000,197,11053522,4605,0,1752634788,13180.796597419998,25337.112950669994,53394.05960880001 2025-07-16,02:59:50.000,197,11053507,4805,0,1752634789,13180.810070039988,31336.39487238,53394.115505760004 2025-07-16,02:59:51.000,197,11053471,4765,0,1752634790,13180.816806349998,28567.538903160006,53394.14345424 2025-07-16,02:59:52.000,197,11053486,4565,0,1752634791,13180.803333729993,23029.700080380004,53394.08755728001 2025-07-16,02:59:53.000,197,11053493,4925,0,1752634792,13180.823542659993,29952.00213342,53394.12249288 2025-07-16,02:59:54.000,197,11053516,4285,0,1752634793,13180.803333729993,28567.560050550004,53394.12249288 2025-07-16,02:59:55.000,197,11053439,5005,0,1752634794,13180.783124799993,29490.559034489997,53394.10153152 2025-07-16,02:59:56.000,197,11053473,4685,0,1752634795,13180.816806349998,26721.632573969997,53394.115505760004 2025-07-16,02:59:57.000,197,11053373,4685,0,1752634796,13180.783124799993,26260.15422939,53394.17140272 2025-07-16,02:59:58.000,197,11053487,4605,0,1752634797,13180.762915869993,28106.102853360004,53394.136467120006 2025-07-16,02:59:59.000,197,11053481,4925,0,1752634798,13180.695552769997,30875.0575104,53394.136467120006 2025-07-16,03:00:00.000,197,11053484,4445,0,1752634799,13180.722498009993,32259.45729849,53394.12249288 2025-07-16,03:00:01.000,197,11053500,4365,0,1752634800,13180.661871219992,29490.5378871,53394.17140272 2025-07-16,03:00:02.000,197,11053490,4285,0,1752634801,13180.695552769997,25337.20458936,53394.12948000001 2025-07-16,03:00:03.000,197,11053571,4765,0,1752634802,13180.675343839997,28106.109902490003,53394.15044136 2025-07-16,03:00:04.000,197,11053485,4765,0,1752634803,13180.628189670002,29490.488543190004,53394.10851864001 2025-07-16,03:00:05.000,197,11053550,4245,0,1752634804,13180.648398600002,29951.952789510004,53394.05960880001 2025-07-16,03:00:06.000,197,11053470,4365,0,1752634805,13180.655134909997,35028.292120319995,53394.04563456 2025-07-16,03:00:07.000,197,11053502,4525,0,1752634806,13180.688816460002,27183.04042725,53394.04563456 2025-07-16,03:00:08.000,197,11053443,5044,0,1752634807,13180.722498009993,28567.468411859998,53394.10153152 2025-07-16,03:00:09.000,197,11053538,4405,0,1752634808,13180.749443250003,30413.44523235,53394.05262168 2025-07-16,03:00:10.000,197,11053532,4165,0,1752634809,13180.762915869993,30413.480477999998,53394.03864744001 2025-07-16,03:00:11.000,197,11053465,4885,0,1752634810,13180.810070039988,29028.996100350007,53394.03864744001 2025-07-16,03:00:12.000,197,11053475,4925,0,1752634811,13180.823542659993,31336.401921509998,53394.0246732 2025-07-16,03:00:13.000,197,11053513,4885,0,1752634812,13180.877433139998,32259.407954580005,53393.968776240006 2025-07-16,03:00:14.000,197,11053503,4685,0,1752634813,13180.931323619989,31797.887315219996,53394.01069896001 2025-07-16,03:00:15.000,197,11053494,4565,0,1752634814,13180.924587309994,25337.098852409996,53393.98973760001 2025-07-16,03:00:16.000,197,11053484,4445,0,1752634815,13180.971741479989,30874.93062606,53393.97576336 2025-07-16,03:00:17.000,197,11053541,4805,0,1752634816,13181.018895649999,29490.439199279994,53393.98973760001 2025-07-16,03:00:18.000,197,11053507,4925,0,1752634817,13181.039104579999,30874.92357693,53393.97576336 2025-07-16,03:00:19.000,197,11053497,4685,0,1752634818,13181.05257719999,27644.575164869995,53393.96178912001 2025-07-16,03:00:20.000,197,11053459,4925,0,1752634819,13181.11320398999,32259.393856320006,53393.954802 2025-07-16,03:00:21.000,197,11053468,4485,0,1752634820,13181.15362184999,27183.04747638,53393.98275048 2025-07-16,03:00:22.000,197,11053467,4685,0,1752634821,13181.15362184999,26260.076688960005,53393.97576336 2025-07-16,03:00:23.000,197,11053493,4725,0,1752634822,13181.18056709,27183.033378120002,53394.017686080006 2025-07-16,03:00:24.000,197,11053507,4725,0,1752634823,13181.19403970999,28567.503657509995,53393.91986640001 2025-07-16,03:00:25.000,197,11053491,5044,0,1752634824,13181.21424863999,24414.156261509997,53393.98973760001 2025-07-16,03:00:26.000,197,11053497,4285,0,1752634825,13181.20077602,29029.017247740005,53393.954802 2025-07-16,03:00:27.000,197,11053471,4685,0,1752634826,13181.187303399995,28106.032362059996,53393.93384064 2025-07-16,03:00:28.000,197,11053527,4845,0,1752634827,13181.207512329995,25798.556049599996,53393.91986640001 2025-07-16,03:00:29.000,197,11053498,4525,0,1752634828,13181.207512329995,29490.51673971,53393.96178912001 2025-07-16,03:00:30.000,197,11053496,4325,0,1752634829,13181.187303399995,26721.555033540004,53393.93384064 2025-07-16,03:00:31.000,197,11053453,4925,0,1752634830,13181.19403970999,33182.287103309995,53393.849995200006 2025-07-16,03:00:32.000,197,11053491,4805,0,1752634831,13181.17383077999,28567.44021534,53393.8150596 2025-07-16,03:00:33.000,197,11053511,4605,0,1752634832,13181.16035816,27182.976985080008,53393.85698232 2025-07-16,03:00:34.000,197,11053551,4885,0,1752634833,13181.187303399995,34105.22969421001,53393.83602096 2025-07-16,03:00:35.000,197,11053527,4085,0,1752634834,13181.187303399995,26721.526837020006,53393.79409824001 2025-07-16,03:00:36.000,197,11053487,4925,0,1752634835,13181.19403970999,30413.388839310006,53393.79409824001 2025-07-16,03:00:37.000,197,11053476,4325,0,1752634836,13181.21424863999,36412.713055800006,53393.8150596 2025-07-16,03:00:38.000,197,11053512,4645,0,1752634837,13181.19403970999,28567.46136273,53393.79409824001 2025-07-16,03:00:39.000,197,11053493,5005,0,1752634838,13181.27487542999,31336.38782325,53393.780124000004 2025-07-16,03:00:40.000,197,11053451,4925,0,1752634839,13181.27487542999,27644.483526180004,53393.76614976 2025-07-16,03:00:41.000,197,11053467,4605,0,1752634840,13181.29508435999,25337.084754149997,53393.70326568001 2025-07-16,03:00:42.000,197,11053361,4845,0,1752634841,13181.288348049995,31797.873216959997,53393.829033840004 2025-07-16,03:00:43.000,197,11053525,4965,0,1752634842,13181.28161174,28106.046460319994,53393.7451884 2025-07-16,03:00:44.000,197,11053479,4965,0,1752634843,13181.30182067,29029.017247740005,53393.71723992 2025-07-16,03:00:45.000,197,11053526,4325,0,1752634844,13181.27487542999,27644.589263129994,53393.65435584001 2025-07-16,03:00:46.000,197,11053490,4485,0,1752634845,13181.30182067,31336.465363680007,53393.72422704001 2025-07-16,03:00:47.000,197,11053511,4165,0,1752634846,13181.31529328999,29029.115935559996,53393.61942024 2025-07-16,03:00:48.000,197,11053500,3605,0,1752634847,13181.31529328999,29490.601329269994,53393.633394480006 2025-07-16,03:00:49.000,197,11053498,4365,0,1752634848,13181.31529328999,28567.60939446,53393.612433120004 2025-07-16,03:00:50.000,197,11053539,4965,0,1752634849,13181.26140281,29490.573132749996,53393.58448464001 2025-07-16,03:00:51.000,197,11053535,4805,0,1752634850,13181.3220296,26260.12603287,53393.5705104 2025-07-16,03:00:52.000,197,11053511,4805,0,1752634851,13181.3220296,31797.929610000007,53393.59147176 2025-07-16,03:00:53.000,197,11053462,3405,0,1752634852,13181.29508435999,32720.872200900005,53393.53557480001 2025-07-16,03:00:54.000,197,11053532,4325,0,1752634853,13181.31529328999,31797.873216959997,53393.52858768 2025-07-16,03:00:55.000,197,11053536,4565,0,1752634854,13181.36244746,28567.426117080002,53393.493652080004 2025-07-16,03:00:56.000,197,11053565,4605,0,1752634855,13181.328765909995,29490.35460972,53393.465703600006 2025-07-16,03:00:57.000,197,11053510,4445,0,1752634856,13181.389392699995,27182.821904220007,53393.42378088 2025-07-16,03:00:58.000,197,11053540,4205,0,1752634857,13181.409601629995,30874.669808249993,53393.444742240004 2025-07-16,03:00:59.000,197,11053539,5005,0,1752634858,13181.47696472999,27182.7232164,53393.38185816 2025-07-16,03:01:00.000,197,11053517,5005,0,1752634859,13181.490437349996,31336.021268490003,53393.37487104 2025-07-16,03:01:01.000,197,11053500,4525,0,1752634860,13181.537591519991,29951.473448670004,53393.35390968 2025-07-16,03:01:02.000,197,11053506,4565,0,1752634861,13181.591481999996,31797.407974379996,53393.37487104 2025-07-16,03:01:03.000,197,11053540,4485,0,1752634862,13181.672317719996,26259.618495510003,53393.346922560006 2025-07-16,03:01:04.000,197,11053513,5005,0,1752634863,13181.719471889992,31797.393876119997,53393.33294832 2025-07-16,03:01:05.000,197,11053495,4925,0,1752634864,13181.753153439997,28105.454333400005,53393.29102560001 2025-07-16,03:01:06.000,197,11053523,4885,0,1752634865,13181.773362369997,26259.470463780002,53393.22115440001 2025-07-16,03:01:07.000,197,11053464,4205,0,1752634866,13181.807043920002,28105.412038619994,53393.298012720006 2025-07-16,03:01:08.000,197,11053535,5044,0,1752634867,13181.807043920002,31335.72520503,53393.23512864 2025-07-16,03:01:09.000,197,11053469,4885,0,1752634868,13181.860934399992,30874.27505697,53393.25609 2025-07-16,03:01:10.000,197,11053521,5085,0,1752634869,13181.860934399992,30874.218663930005,53393.23512864 2025-07-16,03:01:11.000,197,11053499,4885,0,1752634870,13181.867670710002,27643.89844839,53393.1862188 2025-07-16,03:01:12.000,197,11053565,4885,0,1752634871,13181.840725469992,28566.911530590005,53393.23512864 2025-07-16,03:01:13.000,197,11053517,4845,0,1752634872,13181.813780229997,24875.021331779993,53393.20718016 2025-07-16,03:01:14.000,197,11053529,4725,0,1752634873,13181.833989159997,29951.325416940002,53393.179231680006 2025-07-16,03:01:15.000,197,11053487,4805,0,1752634874,13181.833989159997,31335.74635242,53393.08141200001 2025-07-16,03:01:16.000,197,11053513,4845,0,1752634875,13181.827252850002,28105.35564558,53393.08141200001 2025-07-16,03:01:17.000,197,11053486,4485,0,1752634876,13181.840725469992,30412.81081065,53393.03250216001 2025-07-16,03:01:18.000,197,11053499,4925,0,1752634877,13181.867670710002,25797.970971810006,53393.08839912 2025-07-16,03:01:19.000,197,11053509,4965,0,1752634878,13181.874407019997,29489.776581059996,53393.08839912 2025-07-16,03:01:20.000,197,11053534,3325,0,1752634879,13181.860934399992,30412.698024569996,53393.03948928 2025-07-16,03:01:21.000,197,11053528,4445,0,1752634880,13181.901352259993,30412.66982805,53393.08839912 2025-07-16,03:01:22.000,197,11053552,4485,0,1752634881,13181.860934399992,37796.302193940006,53393.011540800006 2025-07-16,03:01:23.000,197,11053550,4645,0,1752634882,13181.901352259993,33642.92660142,53393.011540800006 2025-07-16,03:01:24.000,197,11053494,4405,0,1752634883,13181.874407019997,30412.535894579996,53392.962630960006 2025-07-16,03:01:25.000,197,11053515,4285,0,1752634884,13181.908088570002,32258.414027249994,53393.01852792 2025-07-16,03:01:26.000,197,11053487,4645,0,1752634885,13181.928297500002,28105.115975160006,53392.88577264001 2025-07-16,03:01:27.000,197,11053565,4805,0,1752634886,13181.901352259993,24413.211678089996,53392.91372112001 2025-07-16,03:01:28.000,197,11053514,4125,0,1752634887,13181.908088570002,29027.93873085,53392.92769536 2025-07-16,03:01:29.000,197,11053518,4325,0,1752634888,13181.928297500002,30873.838010909996,53392.81590144001 2025-07-16,03:01:30.000,197,11053561,4765,0,1752634889,13181.908088570002,30412.31737155,53392.78795296001 2025-07-16,03:01:31.000,197,11053527,5044,0,1752634890,13181.854198089997,28104.960894300006,53392.773978720004 2025-07-16,03:01:32.000,197,11053508,4525,0,1752634891,13181.847461780002,29489.374780650003,53392.732056 2025-07-16,03:01:33.000,197,11053507,4965,0,1752634892,13181.813780229997,29489.39592804,53392.73904312 2025-07-16,03:01:34.000,197,11053522,4205,0,1752634893,13181.793571299997,31796.829945720005,53392.6621848 2025-07-16,03:01:35.000,197,11053506,4645,0,1752634894,13181.800307609992,30412.366715459997,53392.64122344 2025-07-16,03:01:36.000,197,11053500,4405,0,1752634895,13181.732944509997,32258.244848129994,53392.627249200006 2025-07-16,03:01:37.000,197,11053488,4565,0,1752634896,13181.685790340001,32258.20255335,53392.5923136 2025-07-16,03:01:38.000,197,11053484,4365,0,1752634897,13181.658845099992,30412.253929380007,53392.57833936001 2025-07-16,03:01:39.000,197,11053484,3405,0,1752634898,13181.645372480001,29950.72624089,53392.56436512 2025-07-16,03:01:40.000,197,11053506,4405,0,1752634899,13181.638636169992,29950.669847850004,53392.50148104001 2025-07-16,03:01:41.000,197,11053508,3685,0,1752634900,13181.638636169992,32258.03337423,53392.49449392 2025-07-16,03:01:42.000,197,11053480,4205,0,1752634901,13181.652108789996,30412.02835722,53392.46654544 2025-07-16,03:01:43.000,197,11053509,3965,0,1752634902,13181.625163550001,29027.543979570008,53392.41064848001 2025-07-16,03:01:44.000,197,11053504,4445,0,1752634903,13181.611690929996,27181.581257340004,53392.46654544 2025-07-16,03:01:45.000,197,11053519,4365,0,1752634904,13181.638636169992,26720.060617979994,53392.36173864001 2025-07-16,03:01:46.000,197,11053520,4245,0,1752634905,13181.645372480001,28566.00219282,53392.32680304 2025-07-16,03:01:47.000,197,11053512,4605,0,1752634906,13181.638636169992,29950.37378439,53392.291867440006 2025-07-16,03:01:48.000,197,11053524,3525,0,1752634907,13181.625163550001,31334.76652335,53392.28488032001 2025-07-16,03:01:49.000,197,11053564,4405,0,1752634908,13181.611690929996,35949.57816567,53392.22898336 2025-07-16,03:01:50.000,197,11053536,4445,0,1752634909,13181.604954620001,31334.79471987,53392.19404776001 2025-07-16,03:01:51.000,197,11053464,4445,0,1752634910,13181.54432783,31796.308310099994,53392.152125040004 2025-07-16,03:01:52.000,197,11053510,4485,0,1752634911,13181.490437349996,25797.153272730007,53392.14513792001 2025-07-16,03:01:53.000,197,11053517,4805,0,1752634912,13181.450019489996,31334.851112909993,53392.103215200004 2025-07-16,03:01:54.000,197,11053532,4605,0,1752634913,13181.348974839995,31796.371752270003,53392.033344 2025-07-16,03:01:55.000,197,11053527,4925,0,1752634914,13181.3220296,28104.53089737,53391.984434160004 2025-07-16,03:01:56.000,197,11053491,4965,0,1752634915,13181.26140281,25797.174420120005,53391.99142128 2025-07-16,03:01:57.000,197,11053546,4565,0,1752634916,13181.21424863999,33180.884326440006,53391.935524320004 2025-07-16,03:01:58.000,197,11053551,4925,0,1752634917,13181.1199403,32257.920588149995,53391.86565312 2025-07-16,03:01:59.000,197,11053514,4645,0,1752634918,13181.106467679994,28104.573192149997,53391.837704640006 2025-07-16,03:02:00.000,197,11053495,3965,0,1752634919,13181.005423029994,30873.422112240005,53391.816743280004 2025-07-16,03:02:01.000,197,11053518,4645,0,1752634920,13180.971741479989,31796.301260969994,53391.73289784 2025-07-16,03:02:02.000,197,11053531,3885,0,1752634921,13180.931323619989,30873.288178770003,53391.670013760006 2025-07-16,03:02:03.000,197,11053511,4725,0,1752634922,13180.897642069998,32719.229753609994,53391.551232720005 2025-07-16,03:02:04.000,197,11053532,4725,0,1752634923,13180.857224209998,30873.203589209996,53391.621103920006 2025-07-16,03:02:05.000,197,11053511,4845,0,1752634924,13180.810070039988,27642.77763672,53391.54424560001 2025-07-16,03:02:06.000,197,11053517,5125,0,1752634925,13180.789861109988,28565.67088371,53391.481361520004 2025-07-16,03:02:07.000,197,11053506,4565,0,1752634926,13180.843751589993,30872.900476619994,53391.52328424001 2025-07-16,03:02:08.000,197,11053552,4445,0,1752634927,13180.783124799993,29949.957885719996,53391.44642592001 2025-07-16,03:02:09.000,197,11053538,3645,0,1752634928,13180.776388489998,31334.237838600005,53391.41149032 2025-07-16,03:02:10.000,197,11053544,4365,0,1752634929,13180.715761699998,27180.925688250005,53391.36258048 2025-07-16,03:02:11.000,197,11053518,4485,0,1752634930,13180.709025390002,34102.99512000001,53391.313670640004 2025-07-16,03:02:12.000,197,11053532,4405,0,1752634931,13180.682080149993,30411.126068579993,53391.20886384001 2025-07-16,03:02:13.000,197,11053554,4325,0,1752634932,13180.655134909997,29488.13413377,53391.25078656 2025-07-16,03:02:14.000,197,11053514,4805,0,1752634933,13180.601244429992,24411.87234339,53391.22283808 2025-07-16,03:02:15.000,197,11053516,4525,0,1752634934,13180.560826569992,32256.856169520004,53391.097069920004 2025-07-16,03:02:16.000,197,11053524,4485,0,1752634935,13180.520408709992,34102.7131548,53391.08309568 2025-07-16,03:02:17.000,197,11053573,4925,0,1752634936,13180.439572989992,26719.094887169995,53391.048160080005 2025-07-16,03:02:18.000,197,11053507,4685,0,1752634937,13180.412627749996,34102.61446698,53391.00623736 2025-07-16,03:02:19.000,197,11053555,4725,0,1752634938,13180.378946199991,30410.815906860007,53390.90841768 2025-07-16,03:02:20.000,197,11053550,4605,0,1752634939,13180.331792029996,28564.88843028,53390.85950784 2025-07-16,03:02:21.000,197,11053562,3845,0,1752634940,13180.291374169996,28564.88138115,53390.78963664 2025-07-16,03:02:22.000,197,11053506,4485,0,1752634941,13180.20380214,29026.34562747,53390.75470104001 2025-07-16,03:02:23.000,197,11053493,4885,0,1752634942,13180.17685689999,26718.982101090005,53390.663868480005 2025-07-16,03:02:24.000,197,11053523,5085,0,1752634943,13180.16338428,29026.296283560005,53390.64989424 2025-07-16,03:02:25.000,197,11053557,4805,0,1752634944,13180.12296642,25334.462477790003,53390.58002304 2025-07-16,03:02:26.000,197,11053517,4525,0,1752634945,13180.089284869995,29949.133137509998,53390.56604880001 2025-07-16,03:02:27.000,197,11053490,4405,0,1752634946,13180.10275749,31794.990122789997,53390.52412608 2025-07-16,03:02:28.000,197,11053505,4885,0,1752634947,13180.089284869995,28103.170415279994,53390.447267760006 2025-07-16,03:02:29.000,197,11053569,4765,0,1752634948,13180.09602117999,25334.272151280005,53390.38438368 2025-07-16,03:02:30.000,197,11053451,5085,0,1752634949,13180.12296642,27641.593382880004,53390.279576880006 2025-07-16,03:02:31.000,197,11053518,4205,0,1752634950,13180.11623010999,27641.515842449997,53390.29355112 2025-07-16,03:02:32.000,197,11053536,4445,0,1752634951,13180.11623010999,26257.073759580002,53390.26560264 2025-07-16,03:02:33.000,197,11053484,3645,0,1752634952,13180.129702729995,29948.79477927,53390.17477008 2025-07-16,03:02:34.000,197,11053498,4405,0,1752634953,13180.12296642,28564.296303359995,53390.13284736001 2025-07-16,03:02:35.000,197,11053527,5125,0,1752634954,13180.07581224999,29025.753500549996,53390.03502768001 2025-07-16,03:02:36.000,197,11053511,4605,0,1752634955,13180.05560331999,25795.383941099994,53389.993104960005 2025-07-16,03:02:37.000,197,11053511,5125,0,1752634956,13180.08254856,31332.968995200004,53389.95118224 2025-07-16,03:02:38.000,197,11053551,4685,0,1752634957,13180.03539438999,28564.155320759994,53389.95816936 2025-07-16,03:02:39.000,197,11053492,4405,0,1752634958,13180.06233963,27641.184533339998,53389.825414080005 2025-07-16,03:02:40.000,197,11053516,4485,0,1752634959,13180.02192177,26718.178500270005,53389.85336256 2025-07-16,03:02:41.000,197,11053450,4365,0,1752634960,13180.03539438999,31794.285209790003,53389.74855576001 2025-07-16,03:02:42.000,197,11053521,5085,0,1752634961,13180.02192177,26256.686057429994,53389.74855576001 2025-07-16,03:02:43.000,197,11053463,4325,0,1752634962,13180.02192177,30871.321471500007,53389.67169744 2025-07-16,03:02:44.000,197,11053479,4885,0,1752634963,13180.028658079995,28563.90860121,53389.62977472001 2025-07-16,03:02:45.000,197,11053535,5205,0,1752634964,13180.028658079995,31794.116030670004,53389.552916399996 2025-07-16,03:02:46.000,197,11053520,4285,0,1752634965,13180.06233963,29486.68201299,53389.60182624001 2025-07-16,03:02:47.000,197,11053484,3885,0,1752634966,13180.06233963,29025.196619280003,53389.52496792 2025-07-16,03:02:48.000,197,11053536,4645,0,1752634967,13180.048867009995,27640.726339889996,53389.46907096 2025-07-16,03:02:49.000,197,11053507,5044,0,1752634968,13180.01518545999,28102.084849260005,53389.3782384 2025-07-16,03:02:50.000,197,11053528,4645,0,1752634969,13180.01518545999,30409.391982600006,53389.371251280005 2025-07-16,03:02:51.000,197,11053476,4605,0,1752634970,13179.96129498,27179.142258360007,53389.322341440005 2025-07-16,03:02:52.000,197,11053497,4845,0,1752634971,13179.93434973999,27179.099963579996,53389.31535432001 2025-07-16,03:02:53.000,197,11053504,3405,0,1752634972,13179.85351401999,30870.75049197,53389.273431600006 2025-07-16,03:02:54.000,197,11053463,4205,0,1752634973,13179.826568779994,27178.966030109994,53389.23150888 2025-07-16,03:02:55.000,197,11053513,4004,0,1752634974,13179.732260439989,31332.080804819998,53389.16163768 2025-07-16,03:02:56.000,197,11053501,4605,0,1752634975,13179.691842579989,31332.101952209996,53389.07779224001 2025-07-16,03:02:57.000,197,11053448,4205,0,1752634976,13179.637952099998,34100.774644050005,53389.05683088001 2025-07-16,03:02:58.000,197,11053487,4965,0,1752634977,13179.631215789988,29024.682032790006,53389.01490816 2025-07-16,03:02:59.000,197,11053469,4845,0,1752634978,13179.563852689993,26717.26211337,53388.86119152001 2025-07-16,03:03:00.000,197,11053480,4685,0,1752634979,13179.530171140002,31331.798839619994,53388.88914000001 2025-07-16,03:03:01.000,197,11053483,4925,0,1752634980,13179.469544350002,30870.214758090005,53388.80529456 2025-07-16,03:03:02.000,197,11053471,4885,0,1752634981,13179.429126490002,31331.650807889993,53388.69350064001 2025-07-16,03:03:03.000,197,11053466,4565,0,1752634982,13179.381972319992,31331.56621833,53388.602668080006 2025-07-16,03:03:04.000,197,11053483,4125,0,1752634983,13179.321345529992,31331.446383119997,53388.56074536 2025-07-16,03:03:05.000,197,11053514,3725,0,1752634984,13179.267455050001,29946.969054600006,53388.49087416 2025-07-16,03:03:06.000,197,11053496,3645,0,1752634985,13179.233773499996,30869.820006809998,53388.45593856001 2025-07-16,03:03:07.000,197,11053517,5125,0,1752634986,13179.166410400001,30869.714269860007,53388.45593856001 2025-07-16,03:03:08.000,197,11053507,4965,0,1752634987,13179.119256229991,25332.07987185,53388.35811888001 2025-07-16,03:03:09.000,197,11053513,5085,0,1752634988,13179.05862943999,29485.07481135,53388.32318328 2025-07-16,03:03:10.000,197,11053487,4125,0,1752634989,13178.99800264999,28100.611581089994,53388.20440224 2025-07-16,03:03:11.000,197,11053482,3485,0,1752634990,13178.95758478999,29946.4051242,53388.16247952 2025-07-16,03:03:12.000,197,11053516,4525,0,1752634991,13178.91716692999,27177.59849889,53388.14151816001 2025-07-16,03:03:13.000,197,11053512,4645,0,1752634992,13178.86327645,29946.130208129995,53388.029724240005 2025-07-16,03:03:14.000,197,11053592,4645,0,1752634993,13178.83633120999,27177.387024990006,53387.910943200004 2025-07-16,03:03:15.000,197,11053493,5044,0,1752634994,13178.768968109995,30407.495766630003,53387.92491744001 2025-07-16,03:03:16.000,197,11053540,4485,0,1752634995,13178.72181394,28100.139289380008,53387.79216216 2025-07-16,03:03:17.000,197,11053509,5165,0,1752634996,13178.70160501,29945.946930749997,53387.743252320004 2025-07-16,03:03:18.000,197,11053514,4645,0,1752634997,13178.667923459994,32714.605524330007,53387.73626520001 2025-07-16,03:03:19.000,197,11053508,4485,0,1752634998,13178.63424190999,29022.870406379996,53387.7013296 2025-07-16,03:03:20.000,197,11053535,4765,0,1752634999,13178.587087739994,29484.355800089994,53387.58953568001 2025-07-16,03:03:21.000,197,11053500,4325,0,1752635000,13178.512988329989,32714.51388564,53387.5615872 2025-07-16,03:03:22.000,197,11053515,4805,0,1752635001,13178.486043089993,28561.37091441,53387.50569024 2025-07-16,03:03:23.000,197,11053564,4765,0,1752635002,13178.438888919998,27638.400126990004,53387.41485768 2025-07-16,03:03:24.000,197,11053478,4445,0,1752635003,13178.384998439993,27176.921782410005,53387.37293496001 2025-07-16,03:03:25.000,197,11053539,5285,0,1752635004,13178.310899030002,30868.431328200008,53387.30306376001 2025-07-16,03:03:26.000,197,11053484,4285,0,1752635005,13178.290690100002,26715.267209579994,53387.27511528 2025-07-16,03:03:27.000,197,11053519,4925,0,1752635006,13178.236799619997,32252.612593259997,53387.142360000005 2025-07-16,03:03:28.000,197,11053476,4645,0,1752635007,13178.182909139992,31329.6559041,53387.12838576 2025-07-16,03:03:29.000,197,11053409,4965,0,1752635008,13178.176172829997,28560.849278790003,53387.07947592 2025-07-16,03:03:30.000,197,11053494,4525,0,1752635009,13178.081864489992,27176.435392440006,53387.06550168001 2025-07-16,03:03:31.000,197,11053537,5085,0,1752635010,13177.987556150001,28560.666001410005,53386.96069488 2025-07-16,03:03:32.000,197,11053495,4845,0,1752635011,13177.967347220001,28560.602559239996,53386.98165624 2025-07-16,03:03:33.000,197,11053517,4925,0,1752635012,13177.873038879996,30867.775759109994,53386.84890096001 2025-07-16,03:03:34.000,197,11053510,4325,0,1752635013,13177.832621019996,28560.468625769994,53386.76505552 2025-07-16,03:03:35.000,197,11053525,4805,0,1752635014,13177.812412089996,32251.914729390002,53386.737107040004 2025-07-16,03:03:36.000,197,11053510,4485,0,1752635015,13177.751785299995,28560.22895535,53386.64627448 2025-07-16,03:03:37.000,197,11053527,5005,0,1752635016,13177.691158509995,26252.900674620003,53386.59736464 2025-07-16,03:03:38.000,197,11053518,4365,0,1752635017,13177.630531719995,28098.666021209996,53386.569416160004 2025-07-16,03:03:39.000,197,11053500,4565,0,1752635018,13177.569904929995,28560.010432320007,53386.471596480005 2025-07-16,03:03:40.000,197,11053482,4245,0,1752635019,13177.53622337999,26252.696249850007,53386.401725280004 2025-07-16,03:03:41.000,197,11053471,5085,0,1752635020,13177.51601444999,29021.340745170004,53386.29691848001 2025-07-16,03:03:42.000,197,11053526,4565,0,1752635021,13177.50254183,29021.2068117,53386.28294424 2025-07-16,03:03:43.000,197,11053481,5005,0,1752635022,13177.4823329,28559.693221470006,53386.21307304 2025-07-16,03:03:44.000,197,11053515,5005,0,1752635023,13177.448651349994,28559.629779299998,53386.15018896 2025-07-16,03:03:45.000,197,11053526,4565,0,1752635024,13177.388024559994,29482.51597716,53386.10127912 2025-07-16,03:03:46.000,197,11053491,4805,0,1752635025,13177.320661459999,24867.929906999998,53386.04538216 2025-07-16,03:03:47.000,197,11053553,4725,0,1752635026,13177.266770979993,28559.46060018,53385.968523840005 2025-07-16,03:03:48.000,197,11053495,4845,0,1752635027,13177.185935259993,31328.076898979998,53385.91262688001 2025-07-16,03:03:49.000,197,11053511,4965,0,1752635028,13177.071417990002,25329.274318109994,53385.84275568001 2025-07-16,03:03:50.000,197,11053519,5325,0,1752635029,13177.017527509997,29482.262208479995,53385.79384584001 2025-07-16,03:03:51.000,197,11053501,4925,0,1752635030,13176.903010239992,29482.06483284,53385.74493600001 2025-07-16,03:03:52.000,197,11053495,5044,0,1752635031,13176.761547729991,24867.647941799994,53385.61218072 2025-07-16,03:03:53.000,197,11053546,4445,0,1752635032,13176.653766769996,29943.381047429997,53385.6401292 2025-07-16,03:03:54.000,197,11053527,4885,0,1752635033,13176.54598581,30866.161508339996,53385.55628376001 2025-07-16,03:03:55.000,197,11053482,3725,0,1752635034,13176.431468539995,25328.837272050005,53385.47243832 2025-07-16,03:03:56.000,197,11053551,4925,0,1752635035,13176.330423889995,28097.368981289997,53385.38859288001 2025-07-16,03:03:57.000,197,11053469,4925,0,1752635036,13176.25632447999,29481.634835909994,53385.36064440001 2025-07-16,03:03:58.000,197,11053534,4725,0,1752635037,13176.168752449994,32711.673086249997,53385.33269592 2025-07-16,03:03:59.000,197,11053515,5245,0,1752635038,13176.121598279999,31788.737544479998,53385.15103080001 2025-07-16,03:04:00.000,197,11053519,5125,0,1752635039,13176.027289939993,27174.236063880002,53385.15103080001 2025-07-16,03:04:01.000,197,11053473,5044,0,1752635040,13175.959926839998,30404.18267553,53385.07417248001 2025-07-16,03:04:02.000,197,11053519,4965,0,1752635041,13175.919508979998,28096.946033490007,53385.03224976001 2025-07-16,03:04:03.000,197,11053487,4965,0,1752635042,13175.879091119998,27173.911803900002,53384.94840432 2025-07-16,03:04:04.000,197,11053528,4605,0,1752635043,13175.757837539997,30403.879562939997,53384.86455888001 2025-07-16,03:04:05.000,197,11053488,4885,0,1752635044,13175.730892300002,29019.409283550005,53384.8016748 2025-07-16,03:04:06.000,197,11053472,4445,0,1752635045,13175.710683370002,31326.519041249994,53384.68988088001 2025-07-16,03:04:07.000,197,11053525,4965,0,1752635046,13175.643320269992,31326.356911259994,53384.724816480004 2025-07-16,03:04:08.000,197,11053504,3725,0,1752635047,13175.609638720001,29019.120269220002,53384.58507408 2025-07-16,03:04:09.000,197,11053534,4845,0,1752635048,13175.582693479992,28557.634875510004,53384.49424152 2025-07-16,03:04:10.000,197,11053526,4485,0,1752635049,13175.542275619991,27634.642940699996,53384.4872544 2025-07-16,03:04:11.000,197,11053518,4885,0,1752635050,13175.555748239996,30864.610699740006,53384.39642184 2025-07-16,03:04:12.000,197,11053537,4405,0,1752635051,13175.481648829991,30864.596601480007,53384.40340896001 2025-07-16,03:04:13.000,197,11053522,4885,0,1752635052,13175.454703589996,27173.058859170007,53384.291615040005 2025-07-16,03:04:14.000,197,11053500,4445,0,1752635053,13175.38734049,32710.18571982,53384.21475672001 2025-07-16,03:04:15.000,197,11053511,4485,0,1752635054,13175.353658939996,31325.849373899997,53384.1029628 2025-07-16,03:04:16.000,197,11053473,5285,0,1752635055,13175.30650477,29480.027634269994,53384.1029628 2025-07-16,03:04:17.000,197,11053545,4045,0,1752635056,13175.20546012,28557.19782945,53384.08898856 2025-07-16,03:04:18.000,197,11053501,4485,0,1752635057,13175.13809701999,35017.16154405,53383.99815600001 2025-07-16,03:04:19.000,197,11053509,5165,0,1752635058,13175.050524989994,33632.874542039994,53383.99116888 2025-07-16,03:04:20.000,197,11053546,3924,0,1752635059,13174.97642557999,29479.928946450003,53383.907323440006 2025-07-16,03:04:21.000,197,11053511,3965,0,1752635060,13174.929271409994,30402.793996919994,53383.83046512001 2025-07-16,03:04:22.000,197,11053545,4405,0,1752635061,13174.855171999989,28095.59964966,53383.77456816 2025-07-16,03:04:23.000,197,11053531,3885,0,1752635062,13174.754127349988,29941.301554079997,53383.76059392001 2025-07-16,03:04:24.000,197,11053537,4205,0,1752635063,13174.605928529993,22558.331806410002,53383.59290304001 2025-07-16,03:04:25.000,197,11053480,4685,0,1752635064,13174.504883879992,26249.72856612,53383.571941680006 2025-07-16,03:04:26.000,197,11053471,4965,0,1752635065,13174.437520779997,28095.388175760003,53383.550980320004 2025-07-16,03:04:27.000,197,11053409,3924,0,1752635066,13174.349948750001,33171.05079009,53383.453160640005 2025-07-16,03:04:28.000,197,11053498,3885,0,1752635067,13174.2489041,22096.691331840004,53383.39027656 2025-07-16,03:04:29.000,197,11053494,4685,0,1752635068,13174.20848624,31325.17265742,53383.31341824 2025-07-16,03:04:30.000,197,11053529,5325,0,1752635069,13174.12091420999,26249.41135527,53383.1946372 2025-07-16,03:04:31.000,197,11053485,5085,0,1752635070,13174.06702373,28556.443572539996,53383.13874024001 2025-07-16,03:04:32.000,197,11053500,4685,0,1752635071,13174.01986955999,26710.7134716,53383.166688720004 2025-07-16,03:04:33.000,197,11053526,4645,0,1752635072,13173.97945169999,29479.17468954,53383.04092056001 2025-07-16,03:04:34.000,197,11053471,4885,0,1752635073,13173.891879669995,30863.40529851,53382.94310088001 2025-07-16,03:04:35.000,197,11053525,5165,0,1752635074,13173.86493443,23941.92799368,53382.88720392 2025-07-16,03:04:36.000,197,11053493,4405,0,1752635075,13173.790835019994,25326.137455260003,53382.79637136 2025-07-16,03:04:37.000,197,11053519,4165,0,1752635076,13173.716735609989,25326.045816569997,53382.78938424 2025-07-16,03:04:38.000,197,11053521,4045,0,1752635077,13173.635899889989,29017.350937590003,53382.69855168 2025-07-16,03:04:39.000,197,11053532,4645,0,1752635078,13173.534855239988,27633.056886449995,53382.64964184 2025-07-16,03:04:40.000,197,11053517,5525,0,1752635079,13173.427074279993,30401.525153519993,53382.58675776001 2025-07-16,03:04:41.000,197,11053512,4645,0,1752635080,13173.352974870002,29478.610759140007,53382.57977064 2025-07-16,03:04:42.000,197,11053503,4925,0,1752635081,13173.265402839992,35015.67417762001,53382.38413128 2025-07-16,03:04:43.000,197,11053496,3685,0,1752635082,13173.117204019996,29017.111267169996,53382.37015704001 2025-07-16,03:04:44.000,197,11053576,4605,0,1752635083,13173.002686749991,34092.68929194,53382.26535024 2025-07-16,03:04:45.000,197,11053503,5165,0,1752635084,13172.90164209999,30862.686287250006,53382.27233736001 2025-07-16,03:04:46.000,197,11053514,3804,0,1752635085,13172.82080637999,24864.109278539996,53382.18849192 2025-07-16,03:04:47.000,197,11053493,4205,0,1752635086,13172.69955279999,26248.389231420006,53382.12560784 2025-07-16,03:04:48.000,197,11053543,5085,0,1752635087,13172.591771839994,29478.272400899994,53382.062723760006 2025-07-16,03:04:49.000,197,11053477,4125,0,1752635088,13172.497463499989,29478.237155249997,53381.992852560004 2025-07-16,03:04:50.000,197,11053488,4725,0,1752635089,13172.356000989988,35015.25827895,53381.88105864 2025-07-16,03:04:51.000,197,11053511,4325,0,1752635090,13172.288637889993,27632.457710400005,53381.86708440001 2025-07-16,03:04:52.000,197,11053465,4925,0,1752635091,13172.234747410002,32246.50099755,53381.80420032 2025-07-16,03:04:53.000,197,11053556,4805,0,1752635092,13172.174120620002,34553.56846047001,53381.706380640004 2025-07-16,03:04:54.000,197,11053458,4765,0,1752635093,13172.100021209997,30400.834338779998,53381.66445792 2025-07-16,03:04:55.000,197,11053496,4445,0,1752635094,13172.066339659992,27632.119352160007,53381.59458672 2025-07-16,03:04:56.000,197,11053538,4725,0,1752635095,13172.019185489997,26247.846448409997,53381.55266400001 2025-07-16,03:04:57.000,197,11053517,5125,0,1752635096,13171.978767629997,28093.421468490007,53381.49676704 2025-07-16,03:04:58.000,197,11053500,4805,0,1752635097,13171.951822390001,32246.113295400006,53381.4478572 2025-07-16,03:04:59.000,197,11053500,4645,0,1752635098,13171.891195600001,35014.567464210006,53381.32907616 2025-07-16,03:05:00.000,197,11053357,5085,0,1752635099,13171.870986670001,29016.060946800004,53381.25221784 2025-07-16,03:05:01.000,197,11053494,4685,0,1752635100,13171.844041429991,30861.671212529996,53381.154398160004 2025-07-16,03:05:02.000,197,11053528,3885,0,1752635101,13171.74973309,27631.71050262,53381.105488320005 2025-07-16,03:05:03.000,197,11053511,4445,0,1752635102,13171.66216105999,29477.334866610006,53381.007668640006 2025-07-16,03:05:04.000,197,11053554,4605,0,1752635103,13171.60153426999,24401.679301409997,53380.93081032001 2025-07-16,03:05:05.000,197,11053489,5125,0,1752635104,13171.50722593,28092.998520690002,53380.88190048001 2025-07-16,03:05:06.000,197,11053483,5005,0,1752635105,13171.50722593,28092.920980259994,53380.82600352 2025-07-16,03:05:07.000,197,11053515,4925,0,1752635106,13171.372499729994,31784.24724867,53380.75613232 2025-07-16,03:05:08.000,197,11053493,4885,0,1752635107,13171.33881817999,29015.743735950004,53380.71420960001 2025-07-16,03:05:09.000,197,11053504,4685,0,1752635108,13171.257982459989,28554.279489630004,53380.651325520004 2025-07-16,03:05:10.000,197,11053514,4045,0,1752635109,13171.190619359993,30861.3117069,53380.57446720001 2025-07-16,03:05:11.000,197,11053505,5205,0,1752635110,13171.082838399998,29476.975360979995,53380.57446720001 2025-07-16,03:05:12.000,197,11053509,4365,0,1752635111,13171.008738989993,31783.951185209997,53380.49760888001 2025-07-16,03:05:13.000,197,11053525,5044,0,1752635112,13170.981793749997,29015.419475970004,53380.45568616001 2025-07-16,03:05:14.000,197,11053534,4805,0,1752635113,13170.894221720002,29938.178789490004,53380.32293088 2025-07-16,03:05:15.000,197,11053553,5085,0,1752635114,13170.813386000002,30860.945152140004,53380.336905120006 2025-07-16,03:05:16.000,197,11053532,4725,0,1752635115,13170.746022899992,26708.14053915,53380.2251112 2025-07-16,03:05:17.000,197,11053519,5285,0,1752635116,13170.692132420001,25785.275488679996,53380.21113696001 2025-07-16,03:05:18.000,197,11053532,4605,0,1752635117,13170.638241939996,29476.510118399994,53380.169214240006 2025-07-16,03:05:19.000,197,11053534,3924,0,1752635118,13170.584351459991,29937.88977516,53380.09235592001 2025-07-16,03:05:20.000,197,11053506,3725,0,1752635119,13170.496779429996,32244.865599390003,53380.00851048 2025-07-16,03:05:21.000,197,11053515,5044,0,1752635120,13170.44288894999,30860.571548249995,53380.050433200006 2025-07-16,03:05:22.000,197,11053510,3885,0,1752635121,13170.36205322999,30860.49400782,53379.931652160005 2025-07-16,03:05:23.000,197,11053512,3924,0,1752635122,13170.30142643999,30860.444663910006,53379.9106908 2025-07-16,03:05:24.000,197,11053529,4925,0,1752635123,13170.213854409994,29476.164711029996,53379.82684536001 2025-07-16,03:05:25.000,197,11053528,3965,0,1752635124,13170.15996392999,31783.126437,53379.74998704 2025-07-16,03:05:26.000,197,11053470,4605,0,1752635125,13170.072391899994,31321.718583719994,53379.65915448001 2025-07-16,03:05:27.000,197,11053548,4725,0,1752635126,13169.951138319993,28091.842463370005,53379.666141600006 2025-07-16,03:05:28.000,197,11053522,4004,0,1752635127,13169.883775219998,32244.40035681,53379.58229616 2025-07-16,03:05:29.000,197,11053470,3485,0,1752635128,13169.802939499998,28553.03884275,53379.49146360001 2025-07-16,03:05:30.000,197,11053494,4805,0,1752635129,13169.715367470002,30398.649108480007,53379.44954088001 2025-07-16,03:05:31.000,197,11053514,4965,0,1752635130,13169.661476989997,34089.883738200006,53379.40761816 2025-07-16,03:05:32.000,197,11053540,4725,0,1752635131,13169.587377579992,30398.55042066,53379.36569544 2025-07-16,03:05:33.000,197,11053475,5205,0,1752635132,13169.533487100001,29937.1002726,53379.309798480004 2025-07-16,03:05:34.000,197,11053556,4765,0,1752635133,13169.439178759996,25322.9512485,53379.20499168001 2025-07-16,03:05:35.000,197,11053500,4765,0,1752635134,13169.344870419991,32243.977409009996,53379.13512048001 2025-07-16,03:05:36.000,197,11053486,4645,0,1752635135,13169.30445255999,24861.409461749994,53379.13512048001 2025-07-16,03:05:37.000,197,11053486,4485,0,1752635136,13169.20340790999,26245.58367768,53379.05127504 2025-07-16,03:05:38.000,197,11053515,4245,0,1752635137,13169.115835879995,30398.212062420003,53378.91851976001 2025-07-16,03:05:39.000,197,11053486,4485,0,1752635138,13169.06194539999,32243.716591200005,53378.90454552 2025-07-16,03:05:40.000,197,11053520,4445,0,1752635139,13169.04173646999,31320.900884639996,53378.90454552 2025-07-16,03:05:41.000,197,11053516,4685,0,1752635140,13169.00131860999,29475.15668544,53378.89755840001 2025-07-16,03:05:42.000,197,11053504,4645,0,1752635141,13168.954164439994,31782.132509670002,53378.827687200006 2025-07-16,03:05:43.000,197,11053528,4365,0,1752635142,13168.907010269999,28090.806241259997,53378.771790239996 2025-07-16,03:05:44.000,197,11053529,4605,0,1752635143,13168.880065029989,31320.597772049994,53378.708906160005 2025-07-16,03:05:45.000,197,11053557,5085,0,1752635144,13168.819438239989,29936.367163079994,53378.71589328 2025-07-16,03:05:46.000,197,11053542,3885,0,1752635145,13168.805965619998,29013.459817830008,53378.64602208 2025-07-16,03:05:47.000,197,11053513,5044,0,1752635146,13168.772284069993,31320.400396409997,53378.604099359996 2025-07-16,03:05:48.000,197,11053557,4085,0,1752635147,13168.725129899998,26706.321863610006,53378.59711224 2025-07-16,03:05:49.000,197,11053471,4004,0,1752635148,13168.738602519988,33627.28458195001,53378.59711224 2025-07-16,03:05:50.000,197,11053471,4125,0,1752635149,13168.731866209993,33165.834433890006,53378.53422816001 2025-07-16,03:05:51.000,197,11053454,4845,0,1752635150,13168.711657279993,35011.331913539994,53378.422434240005 2025-07-16,03:05:52.000,197,11053458,4645,0,1752635151,13168.725129899998,29013.100312199997,53378.42942136 2025-07-16,03:05:53.000,197,11053397,3924,0,1752635152,13168.698184659988,24399.021779400005,53378.324614560006 2025-07-16,03:05:54.000,197,11053399,4165,0,1752635153,13168.698184659988,25783.203044459995,53378.373524400005 2025-07-16,03:05:55.000,197,11053456,3845,0,1752635154,13168.677975729988,26705.92711233,53378.33160168 2025-07-16,03:05:56.000,197,11053470,4445,0,1752635155,13168.637557870003,25783.097307510005,53378.31064032 2025-07-16,03:05:57.000,197,11053504,3685,0,1752635156,13168.630821559993,32704.045927590007,53378.303653200004 2025-07-16,03:05:58.000,197,11053424,4645,0,1752635157,13168.576931080002,28551.42459198,53378.233782 2025-07-16,03:05:59.000,197,11053509,4365,0,1752635158,13168.563458459997,31319.688434280004,53378.254743360005 2025-07-16,03:06:00.000,197,11053502,3765,0,1752635159,13168.536513220002,29935.542414869997,53378.21282064 2025-07-16,03:06:01.000,197,11053480,4605,0,1752635160,13168.482622739997,32242.574632140007,53378.19884640001 2025-07-16,03:06:02.000,197,11053433,5085,0,1752635161,13168.462413809997,26705.673343650007,53378.17089792 2025-07-16,03:06:03.000,197,11053469,5605,0,1752635162,13168.388314399992,26244.335981669996,53378.156923680006 2025-07-16,03:06:04.000,197,11053457,4845,0,1752635163,13168.354632850002,25321.499127720002,53378.0940396 2025-07-16,03:06:05.000,197,11053336,4605,0,1752635164,13168.300742369996,28551.248363730003,53378.04512976 2025-07-16,03:06:06.000,197,11053492,4445,0,1752635165,13168.233379270001,31319.646139499993,53378.07307824 2025-07-16,03:06:07.000,197,11053472,4605,0,1752635166,13168.159279859996,24860.04897966,53378.0241684 2025-07-16,03:06:08.000,197,11053478,4925,0,1752635167,13168.15254355,33626.614914599995,53377.968271440004 2025-07-16,03:06:09.000,197,11053559,4805,0,1752635168,13168.06497151999,28551.213118080006,53377.97525856 2025-07-16,03:06:10.000,197,11053534,4325,0,1752635169,13168.07170783,27628.432657170008,53377.94731008 2025-07-16,03:06:11.000,197,11053528,4485,0,1752635170,13168.01108104,27628.489050210002,53377.94731008 2025-07-16,03:06:12.000,197,11053552,4685,0,1752635171,13167.977399489995,26705.616950609998,53377.85647752 2025-07-16,03:06:13.000,197,11053540,4685,0,1752635172,13167.91003639,28089.847559579997,53377.89141312001 2025-07-16,03:06:14.000,197,11053555,4925,0,1752635173,13167.835936979995,28089.854608709997,53377.80756768 2025-07-16,03:06:15.000,197,11053551,4004,0,1752635174,13167.80225542999,30396.80928555,53377.7796192 2025-07-16,03:06:16.000,197,11053544,4485,0,1752635175,13167.78878281,28551.191970689993,53377.8494904 2025-07-16,03:06:17.000,197,11053514,4365,0,1752635176,13167.76857388,29935.323891840002,53377.81455480001 2025-07-16,03:06:18.000,197,11053550,4445,0,1752635177,13167.734892329994,28551.12147939,53377.86346464001 2025-07-16,03:06:19.000,197,11053551,5044,0,1752635178,13167.660792919989,32242.250372159993,53377.72372224001 2025-07-16,03:06:20.000,197,11053528,4605,0,1752635179,13167.654056609994,33165.002636549994,53377.66083816 2025-07-16,03:06:21.000,197,11053515,4965,0,1752635180,13167.633847679994,29935.1970075,53377.62590256001 2025-07-16,03:06:22.000,197,11053484,4645,0,1752635181,13167.627111369999,28089.593790900006,53377.67481240001 2025-07-16,03:06:23.000,197,11053531,4845,0,1752635182,13167.559748269989,30857.970419279998,53377.61891544 2025-07-16,03:06:24.000,197,11053547,4885,0,1752635183,13167.546275649998,28550.910005490005,53377.6398768 2025-07-16,03:06:25.000,197,11053526,4685,0,1752635184,13167.546275649998,30857.829436679996,53377.59096696 2025-07-16,03:06:26.000,197,11053546,4365,0,1752635185,13167.539539339989,30396.393386879994,53377.583979840005 2025-07-16,03:06:27.000,197,11053543,5044,0,1752635186,13167.499121479988,29934.992582730003,53377.5700056 2025-07-16,03:06:28.000,197,11053505,4805,0,1752635187,13167.512594099993,26243.772051270003,53377.51410864 2025-07-16,03:06:29.000,197,11053520,4645,0,1752635188,13167.532803029993,28089.32592396,53377.47218592 2025-07-16,03:06:30.000,197,11053508,4365,0,1752635189,13167.512594099993,27166.517266530005,53377.5001344 2025-07-16,03:06:31.000,197,11053494,4525,0,1752635190,13167.526066719998,26243.65221606,53377.47218592 2025-07-16,03:06:32.000,197,11053527,4925,0,1752635191,13167.553011959993,37317.13053306,53377.40930184001 2025-07-16,03:06:33.000,197,11053514,4725,0,1752635192,13167.559748269989,31780.349079780004,53377.38834048001 2025-07-16,03:06:34.000,197,11053531,4925,0,1752635193,13167.492385169993,32703.108393300005,53377.38834048001 2025-07-16,03:06:35.000,197,11053488,4405,0,1752635194,13167.472176239993,28089.142646580003,53377.297507920004 2025-07-16,03:06:36.000,197,11053498,4405,0,1752635195,13167.465439929998,27166.291694369997,53377.297507920004 2025-07-16,03:06:37.000,197,11053576,4205,0,1752635196,13167.425022069998,28089.0298605,53377.36039200001 2025-07-16,03:06:38.000,197,11053543,4965,0,1752635197,13167.425022069998,31318.863686070006,53377.3254564 2025-07-16,03:06:39.000,197,11053493,4965,0,1752635198,13167.357658970002,28089.051007889997,53377.262572319996 2025-07-16,03:06:40.000,197,11053499,5085,0,1752635199,13167.350922659993,27166.284645239997,53377.262572319996 2025-07-16,03:06:41.000,197,11053512,4565,0,1752635200,13167.297032180002,29934.618978839993,53377.29052080001 2025-07-16,03:06:42.000,197,11053540,4685,0,1752635201,13167.263350629997,27627.629056349993,53377.22763672 2025-07-16,03:06:43.000,197,11053524,4365,0,1752635202,13167.256614320002,30857.385341490008,53377.28353368 2025-07-16,03:06:44.000,197,11053525,5044,0,1752635203,13167.229669079992,30395.963389950004,53377.24161096001 2025-07-16,03:06:45.000,197,11053525,4845,0,1752635204,13167.175778600002,24397.823427299998,53377.24161096001 2025-07-16,03:06:46.000,197,11053541,5125,0,1752635205,13167.115151810001,26704.7922024,53377.21366248 2025-07-16,03:06:47.000,197,11053530,4485,0,1752635206,13167.081470259996,34548.486037740004,53377.20667536 2025-07-16,03:06:48.000,197,11053544,4725,0,1752635207,13167.061261329996,29934.52734015,53377.129817040004 2025-07-16,03:06:49.000,197,11053542,4445,0,1752635208,13167.041052399996,30395.885849519997,53377.129817040004 2025-07-16,03:06:50.000,197,11053542,4525,0,1752635209,13167.041052399996,33625.663282049994,53377.15776552 2025-07-16,03:06:51.000,197,11053524,4565,0,1752635210,13167.020843469996,29473.126535999996,53377.06693296 2025-07-16,03:06:52.000,197,11053537,5165,0,1752635211,13167.041052399996,30857.30075193,53377.13680416 2025-07-16,03:06:53.000,197,11053523,4765,0,1752635212,13167.020843469996,29011.697535330008,53377.094881439996 2025-07-16,03:06:54.000,197,11053518,4085,0,1752635213,13167.047788709991,27627.586761569997,53377.080907200005 2025-07-16,03:06:55.000,197,11053546,4485,0,1752635214,13167.014107160001,29473.140634259995,53377.02501024001 2025-07-16,03:06:56.000,197,11053516,4605,0,1752635215,13167.014107160001,29011.824419669996,53377.031997360005 2025-07-16,03:06:57.000,197,11053545,5044,0,1752635216,13166.987161919991,26243.440742160004,53377.05295872001 2025-07-16,03:06:58.000,197,11053534,4645,0,1752635217,13166.987161919991,29011.866714450007,53377.0459716 2025-07-16,03:06:59.000,197,11053572,4525,0,1752635218,13166.9736893,29934.668322750003,53377.011036 2025-07-16,03:07:00.000,197,11053540,3645,0,1752635219,13166.966952989991,32703.094295040006,53377.031997360005 2025-07-16,03:07:01.000,197,11053568,4685,0,1752635220,13166.91306251,30857.554520610007,53377.011036 2025-07-16,03:07:02.000,197,11053540,4565,0,1752635221,13166.88611726999,30396.132569070003,53377.011036 2025-07-16,03:07:03.000,197,11053511,4245,0,1752635222,13166.85243572,30396.16076559,53377.00404888001 2025-07-16,03:07:04.000,197,11053423,4885,0,1752635223,13166.818754169995,29473.38735381,53377.03898448 2025-07-16,03:07:05.000,197,11053533,4325,0,1752635224,13166.73118214,28550.698531589995,53377.02501024001 2025-07-16,03:07:06.000,197,11053508,4485,0,1752635225,13166.72444582999,32241.86971914,53376.99706176 2025-07-16,03:07:07.000,197,11053498,4445,0,1752635226,13166.657082729995,26243.708609099995,53376.94815192 2025-07-16,03:07:08.000,197,11053562,4805,0,1752635227,13166.657082729995,25320.89290254,53376.9411648 2025-07-16,03:07:09.000,197,11053481,5125,0,1752635228,13166.64361010999,29934.802256220006,53376.85731936001 2025-07-16,03:07:10.000,197,11053534,4765,0,1752635229,13166.65034642,26243.581724760006,53376.88526784001 2025-07-16,03:07:11.000,197,11053516,4485,0,1752635230,13166.657082729995,27627.770038949995,53376.88526784001 2025-07-16,03:07:12.000,197,11053523,5044,0,1752635231,13166.67055535,27166.383333060003,53376.913216320005 2025-07-16,03:07:13.000,197,11053543,4845,0,1752635232,13166.73118214,25782.166822350002,53376.94815192 2025-07-16,03:07:14.000,197,11053531,5125,0,1752635233,13166.83222679,24397.915065990004,53376.95513904001 2025-07-16,03:07:15.000,197,11053510,4445,0,1752635234,13166.879380959996,29934.611929709994,53376.88526784001 2025-07-16,03:07:16.000,197,11053525,4685,0,1752635235,13166.95348037,31780.25039196,53376.913216320005 2025-07-16,03:07:17.000,197,11053504,4445,0,1752635236,13167.027579779991,30396.047979509996,53376.95513904001 2025-07-16,03:07:18.000,197,11053560,4405,0,1752635237,13167.182514909997,32703.01675461,53376.913216320005 2025-07-16,03:07:19.000,197,11053519,4765,0,1752635238,13167.236405390002,30857.420587140004,53376.96911328 2025-07-16,03:07:20.000,197,11053579,4965,0,1752635239,13167.344186349997,27166.207104810004,53376.97610040001 2025-07-16,03:07:21.000,197,11053516,4405,0,1752635240,13167.398076830003,29934.590782319996,53376.95513904001 2025-07-16,03:07:22.000,197,11053480,4485,0,1752635241,13167.465439929998,32241.573655679997,53376.99706176 2025-07-16,03:07:23.000,197,11053517,4845,0,1752635242,13167.505857789998,32241.608901329993,53376.96911328 2025-07-16,03:07:24.000,197,11053510,4605,0,1752635243,13167.512594099993,31780.179900660005,53377.07392008001 2025-07-16,03:07:25.000,197,11053491,5405,0,1752635244,13167.539539339989,28088.994614850002,53376.99007464 2025-07-16,03:07:26.000,197,11053514,4525,0,1752635245,13167.586693509998,31780.22219544,53377.08789432 2025-07-16,03:07:27.000,197,11053512,4525,0,1752635246,13167.600166129989,28089.086253539994,53377.094881439996 2025-07-16,03:07:28.000,197,11053545,5085,0,1752635247,13167.600166129989,28089.100351800007,53377.1158428 2025-07-16,03:07:29.000,197,11053581,5044,0,1752635248,13167.600166129989,30396.047979509996,53377.06693296 2025-07-16,03:07:30.000,197,11053509,4925,0,1752635249,13167.613638749994,27627.664302000005,53377.080907200005 2025-07-16,03:07:31.000,197,11053509,5044,0,1752635250,13167.633847679994,27627.636105480007,53377.10186856001 2025-07-16,03:07:32.000,197,11053524,3605,0,1752635251,13167.660792919989,29011.817370539997,53377.080907200005 2025-07-16,03:07:33.000,197,11053499,5044,0,1752635252,13167.728156019999,30396.02683212,53377.19270112001 2025-07-16,03:07:34.000,197,11053536,4605,0,1752635253,13167.74162863999,30857.392390620007,53377.21366248 2025-07-16,03:07:35.000,197,11053582,4445,0,1752635254,13167.795519119994,30395.956340820005,53377.20667536 2025-07-16,03:07:36.000,197,11053366,4525,0,1752635255,13167.86288221999,28089.03690963,53377.20667536 2025-07-16,03:07:37.000,197,11053466,4365,0,1752635256,13167.88982746,29011.852616189994,53377.24161096001 2025-07-16,03:07:38.000,197,11053504,4445,0,1752635257,13167.95045425,29011.79622315,53377.24161096001 2025-07-16,03:07:39.000,197,11053515,5085,0,1752635258,13167.977399489995,28089.093302670008,53377.2555852 2025-07-16,03:07:40.000,197,11053517,5005,0,1752635259,13168.04476258999,28089.058057019996,53377.24161096001 2025-07-16,03:07:41.000,197,11053556,4485,0,1752635260,13168.06497151999,31318.891882590004,53377.262572319996 2025-07-16,03:07:42.000,197,11053449,5205,0,1752635261,13168.058235209995,29473.359157290004,53377.24161096001 2025-07-16,03:07:43.000,197,11053453,5165,0,1752635262,13168.11212569,28089.1708431,53377.33244352 2025-07-16,03:07:44.000,197,11053509,4925,0,1752635263,13168.13233462,34087.39539531,53377.26955944001 2025-07-16,03:07:45.000,197,11053417,5245,0,1752635264,13168.17275248,28550.64213855,53377.38135336 2025-07-16,03:07:46.000,197,11053489,4765,0,1752635265,13168.199697719996,27627.88282503,53377.31148216001 2025-07-16,03:07:47.000,197,11053485,5005,0,1752635266,13168.253588200001,23013.91002918,53377.42327608 2025-07-16,03:07:48.000,197,11053450,4845,0,1752635267,13168.267060819991,29934.922091429995,53377.47917304001 2025-07-16,03:07:49.000,197,11053436,4685,0,1752635268,13168.320951299997,28089.33297309,53377.486160160006 2025-07-16,03:07:50.000,197,11053515,5085,0,1752635269,13168.354632850002,29473.486041630007,53377.51410864 2025-07-16,03:07:51.000,197,11053479,4325,0,1752635270,13168.395050710002,24859.485049259994,53377.583979840005 2025-07-16,03:07:52.000,197,11053484,3885,0,1752635271,13168.455677500002,29934.85160013,53377.52109576 2025-07-16,03:07:53.000,197,11053554,4485,0,1752635272,13168.489359049992,30857.660257559997,53377.5700056 2025-07-16,03:07:54.000,197,11053503,4885,0,1752635273,13168.502831669997,29934.886845779998,53377.535070000005 2025-07-16,03:07:55.000,197,11053511,5205,0,1752635274,13168.516304290002,25782.223215389997,53377.60494120001 2025-07-16,03:07:56.000,197,11053485,4885,0,1752635275,13168.556722150002,33626.05803333,53377.61891544 2025-07-16,03:07:57.000,197,11053572,4405,0,1752635276,13168.624085249998,26705.060069340005,53377.61891544 2025-07-16,03:07:58.000,197,11053504,4725,0,1752635277,13168.704920969998,25320.829460370005,53377.72372224001 2025-07-16,03:07:59.000,197,11053509,4965,0,1752635278,13168.725129899998,27627.854628510002,53377.709748 2025-07-16,03:08:00.000,197,11053510,4325,0,1752635279,13168.792492999994,32241.813326100004,53377.709748 2025-07-16,03:08:01.000,197,11053509,5085,0,1752635280,13168.839647169989,29473.39440294,53377.79359344001 2025-07-16,03:08:02.000,197,11053509,5205,0,1752635281,13168.839647169989,29011.986549659996,53377.78660632 2025-07-16,03:08:03.000,197,11053482,4365,0,1752635282,13168.866592409999,29012.014746179993,53377.765644959996 2025-07-16,03:08:04.000,197,11053481,4965,0,1752635283,13168.927219199999,26243.63106867,53377.84250328001 2025-07-16,03:08:05.000,197,11053536,3804,0,1752635284,13168.96090074999,32703.129540690003,53377.90538736 2025-07-16,03:08:06.000,197,11053518,4405,0,1752635285,13169.00805492,28550.550499859994,53377.84250328001 2025-07-16,03:08:07.000,197,11053530,4525,0,1752635286,13168.98110967999,30396.139618200003,53377.83551616 2025-07-16,03:08:08.000,197,11053561,4925,0,1752635287,13169.06194539999,25782.159773220003,53377.919361600005 2025-07-16,03:08:09.000,197,11053528,4445,0,1752635288,13169.08215432999,31318.969423019997,53377.933335839996 2025-07-16,03:08:10.000,197,11053509,4925,0,1752635289,13169.115835879995,34087.35310053,53377.919361600005 2025-07-16,03:08:11.000,197,11053508,4405,0,1752635290,13169.115835879995,30857.568618870006,53377.98224568001 2025-07-16,03:08:12.000,197,11053490,4445,0,1752635291,13169.136044809995,29012.007697049994,53378.01019416001 2025-07-16,03:08:13.000,197,11053514,4365,0,1752635292,13169.1293085,30396.210109499996,53378.0940396 2025-07-16,03:08:14.000,197,11053471,4885,0,1752635293,13169.1293085,29012.014746179993,53378.03115552001 2025-07-16,03:08:15.000,197,11053468,4565,0,1752635294,13169.06868171,27627.819382860005,53378.01019416001 2025-07-16,03:08:16.000,197,11053482,4685,0,1752635295,13169.08215432999,26705.003676299995,53378.0940396 2025-07-16,03:08:17.000,197,11053508,4445,0,1752635296,13169.02826385,27166.41152958,53378.07307824 2025-07-16,03:08:18.000,197,11053409,4965,0,1752635297,13169.02826385,30857.561569740006,53378.10801384001 2025-07-16,03:08:19.000,197,11053484,4365,0,1752635298,13169.014791229994,31780.264490219997,53378.12198808 2025-07-16,03:08:20.000,197,11053500,4485,0,1752635299,13169.014791229994,29473.267518599998,53378.101026719996 2025-07-16,03:08:21.000,197,11053550,4685,0,1752635300,13168.98110967999,27627.664302000005,53378.14993656001 2025-07-16,03:08:22.000,197,11053469,4965,0,1752635301,13168.886801339999,28089.072155279995,53378.12198808 2025-07-16,03:08:23.000,197,11053507,4965,0,1752635302,13168.880065029989,28550.444762910003,53378.22679488001 2025-07-16,03:08:24.000,197,11053542,4565,0,1752635303,13168.805965619998,30857.399439750006,53378.21282064 2025-07-16,03:08:25.000,197,11053468,4685,0,1752635304,13168.772284069993,29934.576684059997,53378.22679488001 2025-07-16,03:08:26.000,197,11053541,4765,0,1752635305,13168.731866209993,31318.793194769998,53378.17788504001 2025-07-16,03:08:27.000,197,11053524,4485,0,1752635306,13168.664503109998,28089.00871311,53378.21282064 2025-07-16,03:08:28.000,197,11053520,4525,0,1752635307,13168.549985839993,29934.640126230006,53378.205833520005 2025-07-16,03:08:29.000,197,11053532,4445,0,1752635308,13168.489359049992,29934.611929709994,53378.21980776 2025-07-16,03:08:30.000,197,11053536,4565,0,1752635309,13168.415259640002,32703.01675461,53378.1639108 2025-07-16,03:08:31.000,197,11053539,5085,0,1752635310,13168.334423920001,27166.23530133,53378.14294944 2025-07-16,03:08:32.000,197,11053556,4525,0,1752635311,13168.226642959991,29934.647175360005,53378.14294944 2025-07-16,03:08:33.000,197,11053529,4925,0,1752635312,13168.13233462,33625.84655943001,53378.135962320004 2025-07-16,03:08:34.000,197,11053521,5285,0,1752635313,13167.997608419995,29934.759961439995,53378.05910400001 2025-07-16,03:08:35.000,197,11053522,4445,0,1752635314,13167.88982746,30396.15371646,53378.135962320004 2025-07-16,03:08:36.000,197,11053552,4645,0,1752635315,13167.84267328999,28089.199039619998,53378.1639108 2025-07-16,03:08:37.000,197,11053547,4925,0,1752635316,13167.714683399994,31319.046963450004,53378.03115552001 2025-07-16,03:08:38.000,197,11053522,4605,0,1752635317,13167.667529229999,26243.65926519,53378.05211688 2025-07-16,03:08:39.000,197,11053553,4925,0,1752635318,13167.546275649998,28550.663285939998,53378.05910400001 2025-07-16,03:08:40.000,197,11053516,4885,0,1752635319,13167.472176239993,29473.41555033,53378.0241684 2025-07-16,03:08:41.000,197,11053543,4925,0,1752635320,13167.431758379993,25320.836509500004,53377.98224568001 2025-07-16,03:08:42.000,197,11053498,4525,0,1752635321,13167.364395279998,29473.42259946,53378.04512976 2025-07-16,03:08:43.000,197,11053506,4565,0,1752635322,13167.276823250002,31780.334981520005,53378.01019416001 2025-07-16,03:08:44.000,197,11053532,4565,0,1752635323,13167.222932769997,28550.536401599995,53378.00320704 2025-07-16,03:08:45.000,197,11053554,3924,0,1752635324,13167.182514909997,26704.975479779998,53377.96128432001 2025-07-16,03:08:46.000,197,11053547,5165,0,1752635325,13167.155569670002,31318.9412265,53377.933335839996 2025-07-16,03:08:47.000,197,11053484,4325,0,1752635326,13167.094942880001,27166.326940019993,53377.870451760005 2025-07-16,03:08:48.000,197,11053505,4765,0,1752635327,13167.101679189997,30396.097323420006,53377.85647752 2025-07-16,03:08:49.000,197,11053569,4885,0,1752635328,13167.081470259996,28550.444762910003,53377.884426 2025-07-16,03:08:50.000,197,11053509,4885,0,1752635329,13167.094942880001,31318.743850860003,53377.8494904 2025-07-16,03:08:51.000,197,11053501,5044,0,1752635330,13167.094942880001,29473.147683389994,53377.86346464001 2025-07-16,03:08:52.000,197,11053529,4805,0,1752635331,13167.061261329996,35009.879792759995,53377.80756768 2025-07-16,03:08:53.000,197,11053533,4965,0,1752635332,13167.047788709991,31780.08826197,53377.821541920006 2025-07-16,03:08:54.000,197,11053536,4485,0,1752635333,13167.027579779991,29011.704584460007,53377.884426 2025-07-16,03:08:55.000,197,11053561,5125,0,1752635334,13167.000634539996,31780.095311099998,53377.8494904 2025-07-16,03:08:56.000,197,11053510,4485,0,1752635335,13166.95348037,29934.470947110007,53377.85647752 2025-07-16,03:08:57.000,197,11053538,4285,0,1752635336,13166.919798819996,29011.711633590006,53377.91237448001 2025-07-16,03:08:58.000,197,11053514,4645,0,1752635337,13166.83222679,29473.119486869997,53377.82852904 2025-07-16,03:08:59.000,197,11053496,4525,0,1752635338,13166.75139107,29011.683437069994,53377.83551616 2025-07-16,03:09:00.000,197,11053520,4445,0,1752635339,13166.71097321,29473.112437739997,53377.79359344001 2025-07-16,03:09:01.000,197,11053541,4845,0,1752635340,13166.64361010999,31318.61696652,53377.85647752 2025-07-16,03:09:02.000,197,11053419,5005,0,1752635341,13166.576247009994,26704.672367189996,53377.80756768 2025-07-16,03:09:03.000,197,11053523,5085,0,1752635342,13166.50214759999,24859.083248850002,53377.71673512 2025-07-16,03:09:04.000,197,11053520,4645,0,1752635343,13166.454993429994,30395.822407350002,53377.80756768 2025-07-16,03:09:05.000,197,11053508,4805,0,1752635344,13166.414575569994,28550.205092489996,53377.77263208001 2025-07-16,03:09:06.000,197,11053495,5044,0,1752635345,13166.367421399998,29472.93620949,53377.73769648 2025-07-16,03:09:07.000,197,11053474,4565,0,1752635346,13166.333739849993,29011.500159689997,53377.74468360001 2025-07-16,03:09:08.000,197,11053477,4765,0,1752635347,13166.293321989993,32241.23529744,53377.751670720005 2025-07-16,03:09:09.000,197,11053565,4845,0,1752635348,13166.273113059993,27165.896943090003,53377.69577376001 2025-07-16,03:09:10.000,197,11053551,5085,0,1752635349,13166.232695199993,27627.24840333,53377.702760880005 2025-07-16,03:09:11.000,197,11053461,5005,0,1752635350,13166.246167819998,23013.296754869996,53377.71673512 2025-07-16,03:09:12.000,197,11053517,4925,0,1752635351,13166.232695199993,29934.139637999993,53377.68179952 2025-07-16,03:09:13.000,197,11053550,4645,0,1752635352,13166.239431509988,27627.170862900006,53377.74468360001 2025-07-16,03:09:14.000,197,11053522,4325,0,1752635353,13166.225958889998,28088.501175750003,53377.702760880005 2025-07-16,03:09:15.000,197,11053531,5005,0,1752635354,13166.185541029998,26704.249419390006,53377.68179952 2025-07-16,03:09:16.000,197,11053495,4925,0,1752635355,13166.145123169998,27627.08627334,53377.68179952 2025-07-16,03:09:17.000,197,11053494,4445,0,1752635356,13166.030605899992,31318.215166110007,53377.709748 2025-07-16,03:09:18.000,197,11053557,4845,0,1752635357,13165.963242799997,27165.678420059994,53377.597954079996 2025-07-16,03:09:19.000,197,11053541,4765,0,1752635358,13165.862198149996,35009.32996062,53377.632889680004 2025-07-16,03:09:20.000,197,11053548,4445,0,1752635359,13165.720735639996,29011.218194490008,53377.68179952 2025-07-16,03:09:21.000,197,11053519,4965,0,1752635360,13165.64663622999,25781.483056740006,53377.66782528 2025-07-16,03:09:22.000,197,11053526,4565,0,1752635361,13165.54559157999,32702.325939870003,53377.702760880005 2025-07-16,03:09:23.000,197,11053521,5085,0,1752635362,13165.458019549995,35470.695519119996,53377.66083816 2025-07-16,03:09:24.000,197,11053533,4965,0,1752635363,13165.356974899994,28088.3954388,53377.64686392001 2025-07-16,03:09:25.000,197,11053577,5085,0,1752635364,13165.289611799999,28549.753948169993,53377.6398768 2025-07-16,03:09:26.000,197,11053501,4925,0,1752635365,13165.215512389994,30395.300771730006,53377.61192832 2025-07-16,03:09:27.000,197,11053495,5125,0,1752635366,13165.141412979989,29933.90701671,53377.61891544 2025-07-16,03:09:28.000,197,11053531,5005,0,1752635367,13165.107731429998,29472.45686865,53377.597954079996 2025-07-16,03:09:29.000,197,11053475,4885,0,1752635368,13165.060577259988,30856.609937190005,53377.653851040006 2025-07-16,03:09:30.000,197,11053510,4445,0,1752635369,13164.999950469988,29933.766034109998,53377.597954079996 2025-07-16,03:09:31.000,197,11053538,4565,0,1752635370,13164.939323680002,36393.208113090004,53377.52109576 2025-07-16,03:09:32.000,197,11053506,4605,0,1752635371,13164.865224269997,31779.25646463,53377.54205712 2025-07-16,03:09:33.000,197,11053530,4565,0,1752635372,13164.824806409997,28088.106424469996,53377.535070000005 2025-07-16,03:09:34.000,197,11053541,4925,0,1752635373,13164.777652240002,28549.493130360002,53377.54205712 2025-07-16,03:09:35.000,197,11053489,4565,0,1752635374,13164.743970689997,20244.4760313,53377.583979840005 2025-07-16,03:09:36.000,197,11053502,4405,0,1752635375,13164.683343899997,33163.37428752,53377.51410864 2025-07-16,03:09:37.000,197,11053527,4925,0,1752635376,13164.615980800001,28088.120522729994,53377.486160160006 2025-07-16,03:09:38.000,197,11053565,5044,0,1752635377,13164.575562940001,33163.409533169994,53377.47917304001 2025-07-16,03:09:39.000,197,11053583,4845,0,1752635378,13164.487990909991,34086.168846689994,53377.430263199996 2025-07-16,03:09:40.000,197,11053543,4845,0,1752635379,13164.40715518999,28088.085277079997,53377.37436624 2025-07-16,03:09:41.000,197,11053369,5125,0,1752635380,13164.339792089995,30395.03290479,53377.3254564 2025-07-16,03:09:42.000,197,11053514,4605,0,1752635381,13164.28590160999,29472.28768953,53377.465198800004 2025-07-16,03:09:43.000,197,11053535,4885,0,1752635382,13164.258956369995,31779.28466115,53377.40930184001 2025-07-16,03:09:44.000,197,11053577,5085,0,1752635383,13164.23201113,27165.354160079994,53377.40930184001 2025-07-16,03:09:45.000,197,11053532,4725,0,1752635384,13164.15117541,29933.681444550006,53377.36039200001 2025-07-16,03:09:46.000,197,11053561,5005,0,1752635385,13164.13096648,28549.50722862,53377.31148216001 2025-07-16,03:09:47.000,197,11053492,4285,0,1752635386,13164.08381230999,28549.53542514,53377.30449504 2025-07-16,03:09:48.000,197,11053574,4365,0,1752635387,13164.002976589989,30395.138641740006,53377.248598080005 2025-07-16,03:09:49.000,197,11053550,4285,0,1752635388,13164.002976589989,33163.48002447,53377.318469280006 2025-07-16,03:09:50.000,197,11053542,4485,0,1752635389,13163.922140869989,28549.53542514,53377.262572319996 2025-07-16,03:09:51.000,197,11053478,4605,0,1752635390,13163.881723009988,27165.44579877,53377.22763672 2025-07-16,03:09:52.000,197,11053490,4605,0,1752635391,13163.821096219988,30856.49715111,53377.27654656 2025-07-16,03:09:53.000,197,11053509,5044,0,1752635392,13163.780678360003,29472.308836919998,53377.297507920004 2025-07-16,03:09:54.000,197,11053527,4925,0,1752635393,13163.740260500002,33163.437729690006,53377.29052080001 2025-07-16,03:09:55.000,197,11053478,4685,0,1752635394,13163.699842640002,25319.807336519996,53377.248598080005 2025-07-16,03:09:56.000,197,11053480,4405,0,1752635395,13163.625743229997,32240.706612690003,53377.20667536 2025-07-16,03:09:57.000,197,11053497,5165,0,1752635396,13163.571852749992,28088.21921055,53377.27654656 2025-07-16,03:09:58.000,197,11053544,4205,0,1752635397,13163.524698579997,26242.651239600003,53377.15776552 2025-07-16,03:09:59.000,197,11053547,4845,0,1752635398,13163.430390239992,35931.905996760004,53377.185714 2025-07-16,03:10:00.000,197,11053492,4645,0,1752635399,13163.329345589991,32240.847595290004,53377.185714 2025-07-16,03:10:01.000,197,11053533,5044,0,1752635400,13163.302400349996,29472.513261689994,53377.16475264 2025-07-16,03:10:02.000,197,11053539,4965,0,1752635401,13163.221564629996,28549.782144690005,53377.24161096001 2025-07-16,03:10:03.000,197,11053512,4445,0,1752635402,13163.160937839995,33625.14869556,53377.19270112001 2025-07-16,03:10:04.000,197,11053534,4605,0,1752635403,13163.08683842999,27627.08627334,53377.21366248 2025-07-16,03:10:05.000,197,11053549,4925,0,1752635404,13162.979057469995,29934.104392349996,53377.150778400006 2025-07-16,03:10:06.000,197,11053539,5205,0,1752635405,13162.918430679994,29934.21717843,53377.080907200005 2025-07-16,03:10:07.000,197,11053536,4605,0,1752635406,13162.857803889994,31318.475983919998,53377.06693296 2025-07-16,03:10:08.000,197,11053560,4525,0,1752635407,13162.770231859999,29934.315866250006,53377.07392008001 2025-07-16,03:10:09.000,197,11053521,4925,0,1752635408,13162.729813999998,31318.574671740003,53377.1158428 2025-07-16,03:10:10.000,197,11053490,4445,0,1752635409,13162.682659829989,22552.065129840004,53377.05295872001 2025-07-16,03:10:11.000,197,11053523,4965,0,1752635410,13162.635505659993,26704.714661970007,53377.05994584 2025-07-16,03:10:12.000,197,11053527,4725,0,1752635411,13162.574878869993,27627.57266331,53377.0459716 2025-07-16,03:10:13.000,197,11053558,4645,0,1752635412,13162.534461009993,26243.412545640007,53377.06693296 2025-07-16,03:10:14.000,197,11053546,4525,0,1752635413,13162.541197320003,30857.385341490008,53377.03898448 2025-07-16,03:10:15.000,197,11053528,4805,0,1752635414,13162.541197320003,28089.01576224,53376.99706176 2025-07-16,03:10:16.000,197,11053513,5085,0,1752635415,13162.507515769998,33164.410509630005,53377.011036 2025-07-16,03:10:17.000,197,11053545,4965,0,1752635416,13162.514252079993,31318.849587810008,53377.00404888001 2025-07-16,03:10:18.000,197,11053536,4405,0,1752635417,13162.527724699998,30396.090274290007,53376.962126160004 2025-07-16,03:10:19.000,197,11053559,4765,0,1752635418,13162.520988390002,33625.91705073,53376.927190559996 2025-07-16,03:10:20.000,197,11053518,4525,0,1752635419,13162.541197320003,29934.781108830008,53376.913216320005 2025-07-16,03:10:21.000,197,11053542,4845,0,1752635420,13162.541197320003,28089.269530920006,53376.983087520006 2025-07-16,03:10:22.000,197,11053546,4765,0,1752635421,13162.487306839997,29473.486041630007,53376.9411648 2025-07-16,03:10:23.000,197,11053544,4325,0,1752635422,13162.494043149993,31319.173847790007,53376.95513904001 2025-07-16,03:10:24.000,197,11053537,4805,0,1752635423,13162.480570530002,29473.619975099995,53376.90622920001 2025-07-16,03:10:25.000,197,11053535,4925,0,1752635424,13162.480570530002,29935.084221419995,53376.962126160004 2025-07-16,03:10:26.000,197,11053525,5125,0,1752635425,13162.460361600002,30396.604860780004,53376.97610040001 2025-07-16,03:10:27.000,197,11053551,4805,0,1752635426,13162.413207429992,29935.35208836,53376.95513904001 2025-07-16,03:10:28.000,197,11053534,4445,0,1752635427,13162.366053259997,29474.014726380003,53376.913216320005 2025-07-16,03:10:29.000,197,11053542,4805,0,1752635428,13162.399734810002,25321.51322598,53376.927190559996 2025-07-16,03:10:30.000,197,11053537,4925,0,1752635429,13162.366053259997,35011.09224312,53376.927190559996 2025-07-16,03:10:31.000,197,11053524,4565,0,1752635430,13162.366053259997,26244.512209919994,53376.93417768001 2025-07-16,03:10:32.000,197,11053538,4605,0,1752635431,13162.366053259997,31781.378252759998,53376.927190559996 2025-07-16,03:10:33.000,197,11053544,4445,0,1752635432,13162.325635399997,23014.777072170007,53376.864306480005 2025-07-16,03:10:34.000,197,11053535,5085,0,1752635433,13162.305426469997,29013.107361329996,53376.82238376 2025-07-16,03:10:35.000,197,11053515,4925,0,1752635434,13162.325635399997,26706.103340579997,53376.80840952001 2025-07-16,03:10:36.000,197,11053549,4845,0,1752635435,13162.332371709992,27628.98248931,53376.82937088 2025-07-16,03:10:37.000,197,11053504,4565,0,1752635436,13162.359316950002,30858.90795357,53376.80840952001 2025-07-16,03:10:38.000,197,11053482,4445,0,1752635437,13162.366053259997,29936.106345270004,53376.83635800001 2025-07-16,03:10:39.000,197,11053524,4725,0,1752635438,13162.399734810002,28090.559521710005,53376.85731936001 2025-07-16,03:10:40.000,197,11053560,4805,0,1752635439,13162.419943740002,29936.219131349993,53376.82238376 2025-07-16,03:10:41.000,197,11053545,5044,0,1752635440,13162.419943740002,25783.62599226,53376.85033224 2025-07-16,03:10:42.000,197,11053527,4165,0,1752635441,13162.413207429992,30859.048936170002,53376.84334512 2025-07-16,03:10:43.000,197,11053533,4205,0,1752635442,13162.386262189997,29474.84652372,53376.815396640006 2025-07-16,03:10:44.000,197,11053507,4285,0,1752635443,13162.413207429992,29474.902916759995,53376.864306480005 2025-07-16,03:10:45.000,197,11053539,5285,0,1752635444,13162.453625289992,30397.732721580003,53376.88526784001 2025-07-16,03:10:46.000,197,11053482,4525,0,1752635445,13162.440152670002,27167.948239920006,53376.82937088 2025-07-16,03:10:47.000,197,11053524,4525,0,1752635446,13162.433416359992,32704.835430150008,53376.77347392 2025-07-16,03:10:48.000,197,11053367,4885,0,1752635447,13162.426680049997,29013.643095210005,53376.80840952001 2025-07-16,03:10:49.000,197,11053559,5285,0,1752635448,13162.446888979997,28552.312782359993,53376.82937088 2025-07-16,03:10:50.000,197,11053522,4565,0,1752635449,13162.460361600002,32704.962314489996,53376.77347392 2025-07-16,03:10:51.000,197,11053530,4645,0,1752635450,13162.480570530002,29013.769979549994,53376.759499679996 2025-07-16,03:10:52.000,197,11053547,4925,0,1752635451,13162.507515769998,28091.017715160007,53376.77347392 2025-07-16,03:10:53.000,197,11053578,4645,0,1752635452,13162.541197320003,26245.379252910003,53376.864306480005 2025-07-16,03:10:54.000,197,11053531,5005,0,1752635453,13162.554669939993,28091.045911680005,53376.87828072 2025-07-16,03:10:55.000,197,11053486,3845,0,1752635454,13162.514252079993,31782.343983569997,53376.8014224 2025-07-16,03:10:56.000,197,11053506,3965,0,1752635455,13162.520988390002,26245.492038990007,53376.83635800001 2025-07-16,03:10:57.000,197,11053544,4845,0,1752635456,13162.561406250003,27629.743795350005,53376.85731936001 2025-07-16,03:10:58.000,197,11053397,3965,0,1752635457,13162.534461009993,31782.442671390003,53376.815396640006 2025-07-16,03:10:59.000,197,11053529,4325,0,1752635458,13162.561406250003,27629.849532299995,53376.83635800001 2025-07-16,03:11:00.000,197,11053519,4925,0,1752635459,13162.574878869993,30398.26845546,53376.87828072 2025-07-16,03:11:01.000,197,11053507,5044,0,1752635460,13162.581615179988,30398.345995890006,53376.89924208 2025-07-16,03:11:02.000,197,11053544,4765,0,1752635461,13162.595087799993,29014.143583440004,53376.89924208 2025-07-16,03:11:03.000,197,11053565,4925,0,1752635462,13162.601824109988,27168.575612490007,53376.913216320005 2025-07-16,03:11:04.000,197,11053524,4605,0,1752635463,13162.588351489998,34089.65111691,53376.90622920001 2025-07-16,03:11:05.000,197,11053508,4885,0,1752635464,13162.595087799993,30859.824340470004,53376.90622920001 2025-07-16,03:11:06.000,197,11053529,5044,0,1752635465,13162.588351489998,30398.3953398,53376.927190559996 2025-07-16,03:11:07.000,197,11053505,4765,0,1752635466,13162.595087799993,29937.057977820004,53376.87828072 2025-07-16,03:11:08.000,197,11053539,5005,0,1752635467,13162.595087799993,31782.703489199994,53376.89924208 2025-07-16,03:11:09.000,197,11053540,4525,0,1752635468,13162.622033039988,31321.260390270007,53376.962126160004 2025-07-16,03:11:10.000,197,11053545,5005,0,1752635469,13162.615296729993,33166.94114730001,53376.93417768001 2025-07-16,03:11:11.000,197,11053531,5044,0,1752635470,13162.689396139998,31321.302685050003,53376.93417768001 2025-07-16,03:11:12.000,197,11053559,4925,0,1752635471,13162.736550309994,32244.160686389994,53376.9411648 2025-07-16,03:11:13.000,197,11053530,4485,0,1752635472,13162.750022929999,29937.128469119998,53376.9411648 2025-07-16,03:11:14.000,197,11053520,4004,0,1752635473,13162.803913409989,28552.954253189993,53376.90622920001 2025-07-16,03:11:15.000,197,11053525,4165,0,1752635474,13162.837594959994,26245.943183309995,53376.85731936001 2025-07-16,03:11:16.000,197,11053485,4285,0,1752635475,13162.871276509999,33167.03278599,53376.93417768001 2025-07-16,03:11:17.000,197,11053546,4645,0,1752635476,13162.871276509999,24400.332917580003,53376.93417768001 2025-07-16,03:11:18.000,197,11053564,4485,0,1752635477,13162.90495805999,28553.109334049994,53376.962126160004 2025-07-16,03:11:19.000,197,11053574,3924,0,1752635478,13162.94537591999,30398.783041949995,53376.983087520006 2025-07-16,03:11:20.000,197,11053542,3645,0,1752635479,13162.958848539995,31321.626945030002,53376.96911328 2025-07-16,03:11:21.000,197,11053529,5085,0,1752635480,13163.01273902,26246.175804600003,53376.94815192 2025-07-16,03:11:22.000,197,11053513,5445,0,1752635481,13163.059893189995,27169.026756809995,53376.95513904001 2025-07-16,03:11:23.000,197,11053497,4205,0,1752635482,13163.06662949999,33167.441635530005,53376.962126160004 2025-07-16,03:11:24.000,197,11053521,5285,0,1752635483,13163.100311049995,29476.221104070006,53376.983087520006 2025-07-16,03:11:25.000,197,11053514,3765,0,1752635484,13163.140728909995,29476.27044798,53377.03898448 2025-07-16,03:11:26.000,197,11053568,4605,0,1752635485,13163.19461939,27630.660182249994,53376.94815192 2025-07-16,03:11:27.000,197,11053535,4965,0,1752635486,13163.201355699995,24400.84750407,53376.99706176 2025-07-16,03:11:28.000,197,11053546,4365,0,1752635487,13163.302400349996,19325.354068860004,53377.031997360005 2025-07-16,03:11:29.000,197,11053518,3725,0,1752635488,13163.383236069996,25323.740751060002,53377.031997360005 2025-07-16,03:11:30.000,197,11053539,4925,0,1752635489,13163.416917620001,29937.91092255,53377.0459716 2025-07-16,03:11:31.000,197,11053526,4365,0,1752635490,13163.504489649997,28092.272460299995,53377.031997360005 2025-07-16,03:11:32.000,197,11053551,5205,0,1752635491,13163.565116439997,32244.985434600007,53377.08789432 2025-07-16,03:11:33.000,197,11053546,4725,0,1752635492,13163.632479539992,28553.729657489996,53377.10186856001 2025-07-16,03:11:34.000,197,11053462,4525,0,1752635493,13163.672897399993,33629.335878779995,53377.14379128001 2025-07-16,03:11:35.000,197,11053494,4765,0,1752635494,13163.760469430003,30399.495004080003,53377.12282992001 2025-07-16,03:11:36.000,197,11053551,5165,0,1752635495,13163.827832529998,31783.782006089998,53377.13680416 2025-07-16,03:11:37.000,197,11053576,4405,0,1752635496,13163.888459319998,29015.32078815,53377.1158428 2025-07-16,03:11:38.000,197,11053538,4485,0,1752635497,13163.955822419994,35475.1082745,53377.15776552 2025-07-16,03:11:39.000,197,11053539,5125,0,1752635498,13164.009712899999,31322.501037149996,53377.22064960001 2025-07-16,03:11:40.000,197,11053546,4565,0,1752635499,13164.08381230999,26247.00055281,53377.185714 2025-07-16,03:11:41.000,197,11053546,3685,0,1752635500,13164.157911719994,28092.70245723,53377.199688240005 2025-07-16,03:11:42.000,197,11053520,4685,0,1752635501,13164.238747439995,30861.191871689996,53377.24161096001 2025-07-16,03:11:43.000,197,11053518,4685,0,1752635502,13164.30611053999,33168.33687504,53377.24161096001 2025-07-16,03:11:44.000,197,11053536,3885,0,1752635503,13164.38694625999,27169.94314371,53377.36039200001 2025-07-16,03:11:45.000,197,11053534,4485,0,1752635504,13164.42736411999,27170.034782400005,53377.29052080001 2025-07-16,03:11:46.000,197,11053502,4445,0,1752635505,13164.508199839991,28554.293587890003,53377.31148216001 2025-07-16,03:11:47.000,197,11053526,4885,0,1752635506,13164.595771870001,29477.22912966,53377.29052080001 2025-07-16,03:11:48.000,197,11053481,5005,0,1752635507,13164.649662349992,36859.90986299999,53377.27654656 2025-07-16,03:11:49.000,197,11053520,4485,0,1752635508,13164.717025450002,24863.136498599997,53377.3254564 2025-07-16,03:11:50.000,197,11053566,4485,0,1752635509,13164.804597479997,34091.55438201,53377.2555852 2025-07-16,03:11:51.000,197,11053484,4605,0,1752635510,13164.919114750002,23478.990479190004,53377.367379120005 2025-07-16,03:11:52.000,197,11053530,4445,0,1752635511,13165.013423089993,28554.63899526,53377.3953276 2025-07-16,03:11:53.000,197,11053567,4925,0,1752635512,13165.107731429998,30400.418440110006,53377.38135336 2025-07-16,03:11:54.000,197,11053540,4485,0,1752635513,13165.154885599994,29939.03173422,53377.3953276 2025-07-16,03:11:55.000,197,11053509,4965,0,1752635514,13165.269402869999,28093.379173709996,53377.45122456 2025-07-16,03:11:56.000,197,11053531,5005,0,1752635515,13165.276139179994,32246.219032349996,53377.45821168001 2025-07-16,03:11:57.000,197,11053563,4805,0,1752635516,13165.33002966,26709.26135082,53377.50712152001 2025-07-16,03:11:58.000,197,11053560,4485,0,1752635517,13165.417601689995,29477.821256580006,53377.54904424 2025-07-16,03:11:59.000,197,11053529,4965,0,1752635518,13165.45128324,32246.49394842,53377.56301848 2025-07-16,03:12:00.000,197,11053526,4565,0,1752635519,13165.478228479995,25325.171724450003,53377.583979840005 2025-07-16,03:12:01.000,197,11053520,4645,0,1752635520,13165.55232789,31323.783978809995,53377.56301848 2025-07-16,03:12:02.000,197,11053584,4565,0,1752635521,13165.59274575,30862.390223790004,53377.6398768 2025-07-16,03:12:03.000,197,11053553,5125,0,1752635522,13165.62642729999,26709.663151229994,53377.653851040006 2025-07-16,03:12:04.000,197,11053545,5085,0,1752635523,13165.66684515999,27171.190839720002,53377.68878664 2025-07-16,03:12:05.000,197,11053552,4605,0,1752635524,13165.700526709996,29939.82123678,53377.59096696 2025-07-16,03:12:06.000,197,11053577,5125,0,1752635525,13165.75441719,27171.289527539993,53377.69577376001 2025-07-16,03:12:07.000,197,11053499,4805,0,1752635526,13165.77462612,30401.341876139995,53377.702760880005 2025-07-16,03:12:08.000,197,11053516,4445,0,1752635527,13165.788098739991,29017.181758470004,53377.66083816 2025-07-16,03:12:09.000,197,11053530,4645,0,1752635528,13165.875670770001,32247.184763159996,53377.653851040006 2025-07-16,03:12:10.000,197,11053471,5125,0,1752635529,13165.922824939997,28555.865543880005,53377.7796192 2025-07-16,03:12:11.000,197,11053560,4805,0,1752635530,13165.963242799997,29017.329790200005,53377.79359344001 2025-07-16,03:12:12.000,197,11053498,4525,0,1752635531,13165.996924350002,31324.474793550005,53377.751670720005 2025-07-16,03:12:13.000,197,11053515,4925,0,1752635532,13166.044078519997,31785.974285520002,53377.83551616 2025-07-16,03:12:14.000,197,11053489,5125,0,1752635533,13166.071023759992,25787.45366985,53377.81455480001 2025-07-16,03:12:15.000,197,11053501,5005,0,1752635534,13166.111441619993,26248.896768780003,53377.821541920006 2025-07-16,03:12:16.000,197,11053516,4525,0,1752635535,13166.192277339993,29478.99141216,53377.83551616 2025-07-16,03:12:17.000,197,11053534,4725,0,1752635536,13166.205749959998,27171.888703589997,53377.79359344001 2025-07-16,03:12:18.000,197,11053520,4365,0,1752635537,13166.286585679998,29479.139443890002,53377.91237448001 2025-07-16,03:12:19.000,197,11053510,4565,0,1752635538,13166.313530919993,35939.17364979,53377.81455480001 2025-07-16,03:12:20.000,197,11053547,5085,0,1752635539,13166.353948779994,26249.27037267,53377.85647752 2025-07-16,03:12:21.000,197,11053557,4805,0,1752635540,13166.380894019989,30863.595625019996,53377.94032296001 2025-07-16,03:12:22.000,197,11053501,5044,0,1752635541,13166.380894019989,30402.279410429997,53377.79359344001 2025-07-16,03:12:23.000,197,11053538,4485,0,1752635542,13166.394366639994,28095.155554469995,53377.86346464001 2025-07-16,03:12:24.000,197,11053517,4925,0,1752635543,13166.421311879989,28095.26834055,53377.870451760005 2025-07-16,03:12:25.000,197,11053556,4725,0,1752635544,13166.434784499994,28095.27538968,53377.91237448001 2025-07-16,03:12:26.000,197,11053512,4605,0,1752635545,13166.428048189999,30402.469736939995,53377.91237448001 2025-07-16,03:12:27.000,197,11053527,4685,0,1752635546,13166.394366639994,30402.5543265,53377.87743888 2025-07-16,03:12:28.000,197,11053514,4685,0,1752635547,13166.394366639994,27172.635911370002,53377.89840024 2025-07-16,03:12:29.000,197,11053506,4405,0,1752635548,13166.394366639994,29941.2592593,53377.85647752 2025-07-16,03:12:30.000,197,11053564,4765,0,1752635549,13166.374157709994,27634.163599859996,53377.884426 2025-07-16,03:12:31.000,197,11053543,4765,0,1752635550,13166.374157709994,26249.932990889996,53377.968271440004 2025-07-16,03:12:32.000,197,11053505,4965,0,1752635551,13166.360685089989,29479.992388619998,53377.94032296001 2025-07-16,03:12:33.000,197,11053497,5085,0,1752635552,13166.360685089989,32248.615736549997,53377.9542972 2025-07-16,03:12:34.000,197,11053501,4885,0,1752635553,13166.353948779994,33171.50898354,53377.98224568001 2025-07-16,03:12:35.000,197,11053497,5085,0,1752635554,13166.340476159989,29480.069929050005,53377.94731008 2025-07-16,03:12:36.000,197,11053479,4605,0,1752635555,13166.320267229989,27634.332778979995,53377.968271440004 2025-07-16,03:12:37.000,197,11053515,5044,0,1752635556,13166.333739849993,30402.977274300007,53377.97525856 2025-07-16,03:12:38.000,197,11053538,4525,0,1752635557,13166.306794609998,29480.11927296,53377.98224568001 2025-07-16,03:12:39.000,197,11053548,4685,0,1752635558,13166.327003539998,31787.26427631,53377.94032296001 2025-07-16,03:12:40.000,197,11053351,4845,0,1752635559,13166.273113059993,30864.441520620006,53377.9542972 2025-07-16,03:12:41.000,197,11053553,5085,0,1752635560,13166.246167819998,31325.905766940006,53377.90538736 2025-07-16,03:12:42.000,197,11053520,4765,0,1752635561,13166.259640439988,27634.417368540002,53377.919361600005 2025-07-16,03:12:43.000,197,11053526,4365,0,1752635562,13166.232695199993,28557.338812050002,53377.97525856 2025-07-16,03:12:44.000,197,11053513,4965,0,1752635563,13166.199013650003,30403.05481473,53377.96128432001 2025-07-16,03:12:45.000,197,11053537,4885,0,1752635564,13166.185541029998,29018.746665330007,53377.89141312001 2025-07-16,03:12:46.000,197,11053536,4525,0,1752635565,13166.192277339993,27634.43851593,53377.85647752 2025-07-16,03:12:47.000,197,11053538,4645,0,1752635566,13166.192277339993,28095.88866399,53377.82852904 2025-07-16,03:12:48.000,197,11053574,4645,0,1752635567,13166.199013650003,26711.566416329995,53377.82852904 2025-07-16,03:12:49.000,197,11053572,4565,0,1752635568,13166.185541029998,30403.06186386,53377.82852904 2025-07-16,03:12:50.000,197,11053560,4645,0,1752635569,13166.151859479993,33171.57947484001,53377.78660632 2025-07-16,03:12:51.000,197,11053577,5085,0,1752635570,13166.165332099998,30864.490864530002,53377.77263208001 2025-07-16,03:12:52.000,197,11053525,4925,0,1752635571,13166.165332099998,25327.215972150007,53377.81455480001 2025-07-16,03:12:53.000,197,11053512,4925,0,1752635572,13166.145123169998,28557.19782945,53377.78660632 2025-07-16,03:12:54.000,197,11053485,5005,0,1752635573,13166.151859479993,31325.842324769998,53377.79359344001 2025-07-16,03:12:55.000,197,11053507,5165,0,1752635574,13166.219222579988,30864.293488890005,53377.73769648 2025-07-16,03:12:56.000,197,11053541,4845,0,1752635575,13166.172068409993,29480.020585139995,53377.64686392001 2025-07-16,03:12:57.000,197,11053577,5085,0,1752635576,13166.185541029998,27172.840336139998,53377.60494120001 2025-07-16,03:12:58.000,197,11053550,4565,0,1752635577,13166.259640439988,31787.10919545,53377.64686392001 2025-07-16,03:12:59.000,197,11053541,5005,0,1752635578,13166.313530919993,31787.13034284,53377.60494120001 2025-07-16,03:13:00.000,197,11053518,4685,0,1752635579,13166.306794609998,29941.470733199996,53377.55603136001 2025-07-16,03:13:01.000,197,11053585,5044,0,1752635580,13166.360685089989,27634.2904842,53377.535070000005 2025-07-16,03:13:02.000,197,11053478,4565,0,1752635581,13166.421311879989,31787.193785010008,53377.45122456 2025-07-16,03:13:03.000,197,11053490,4485,0,1752635582,13166.50214759999,29480.076978180005,53377.38834048001 2025-07-16,03:13:04.000,197,11053546,4605,0,1752635583,13166.58298331999,28557.268320749994,53377.28353368 2025-07-16,03:13:05.000,197,11053568,4485,0,1752635584,13166.677291659995,31325.877570419994,53377.262572319996 2025-07-16,03:13:06.000,197,11053529,4965,0,1752635585,13166.79180893,26711.425433729994,53377.185714 2025-07-16,03:13:07.000,197,11053506,4525,0,1752635586,13166.899589889996,29018.302570140004,53377.10885568 2025-07-16,03:13:08.000,197,11053489,5125,0,1752635587,13166.960216679996,31325.01052743,53377.03898448 2025-07-16,03:13:09.000,197,11053516,4365,0,1752635588,13166.95348037,32247.353942279995,53377.01802312 2025-07-16,03:13:10.000,197,11053501,5005,0,1752635589,13166.859172029996,30401.165647889997,53377.03898448 2025-07-16,03:13:11.000,197,11053526,4405,0,1752635590,13166.62340117999,33169.42244106,53377.05295872001 2025-07-16,03:13:12.000,197,11053549,5125,0,1752635591,13166.441520809989,29939.567468099995,53377.080907200005 2025-07-16,03:13:13.000,197,11053571,4925,0,1752635592,13166.394366639994,28555.851445620006,53377.150778400006 2025-07-16,03:13:14.000,197,11053452,4485,0,1752635593,13166.454993429994,31324.813151790004,53377.21366248 2025-07-16,03:13:15.000,197,11053554,4165,0,1752635594,13166.5695107,31786.418380710005,53377.30449504 2025-07-16,03:13:16.000,197,11053497,5044,0,1752635595,13166.657082729995,26249.284470929997,53377.37436624 2025-07-16,03:13:17.000,197,11053533,5165,0,1752635596,13166.68402796999,29940.63188673,53377.33244352 2025-07-16,03:13:18.000,197,11053512,4685,0,1752635597,13166.71097321,27172.0085388,53377.416288960005 2025-07-16,03:13:19.000,197,11053520,4565,0,1752635598,13166.73118214,29479.061903459995,53377.36039200001 2025-07-16,03:13:20.000,197,11053512,4405,0,1752635599,13166.78507261999,31324.777906140007,53377.416288960005 2025-07-16,03:13:21.000,197,11053508,4605,0,1752635600,13166.81201786,28556.210951250003,53377.33244352 2025-07-16,03:13:22.000,197,11053567,4965,0,1752635601,13166.818754169995,32709.07195728,53377.416288960005 2025-07-16,03:13:23.000,197,11053492,4445,0,1752635602,13166.859172029996,29017.668148440003,53377.38834048001 2025-07-16,03:13:24.000,197,11053463,5044,0,1752635603,13166.879380959996,33631.951106010005,53377.37436624 2025-07-16,03:13:25.000,197,11053573,5125,0,1752635604,13166.89285358,23019.133434510004,53377.367379120005 2025-07-16,03:13:26.000,197,11053533,4765,0,1752635605,13166.940007749996,34554.710419530005,53377.34641776 2025-07-16,03:13:27.000,197,11053516,4805,0,1752635606,13166.9736893,29940.505002389997,53377.26955944001 2025-07-16,03:13:28.000,197,11053488,4365,0,1752635607,13167.020843469996,35016.132371069994,53377.3254564 2025-07-16,03:13:29.000,197,11053475,4885,0,1752635608,13167.067997639992,30863.334807210005,53377.21366248 2025-07-16,03:13:30.000,197,11053504,4645,0,1752635609,13167.115151810001,26249.07299703,53377.23462384 2025-07-16,03:13:31.000,197,11053494,4525,0,1752635610,13167.142097049997,28556.210951250003,53377.26955944001 2025-07-16,03:13:32.000,197,11053528,4645,0,1752635611,13167.162305979997,25787.651045489998,53377.23462384 2025-07-16,03:13:33.000,197,11053506,4525,0,1752635612,13167.195987530002,32709.09310467,53377.185714 2025-07-16,03:13:34.000,197,11053549,5005,0,1752635613,13167.263350629997,25787.658094619997,53377.22763672 2025-07-16,03:13:35.000,197,11053493,5165,0,1752635614,13167.290295869992,30401.93400306,53377.20667536 2025-07-16,03:13:36.000,197,11053521,5005,0,1752635615,13167.303768489997,31324.763807879994,53377.150778400006 2025-07-16,03:13:37.000,197,11053516,4645,0,1752635616,13167.344186349997,35477.65301043,53377.16475264 2025-07-16,03:13:38.000,197,11053538,4645,0,1752635617,13167.350922659993,30402.046789140004,53377.129817040004 2025-07-16,03:13:39.000,197,11053477,4965,0,1752635618,13167.350922659993,29479.132394760003,53377.185714 2025-07-16,03:13:40.000,197,11053553,4885,0,1752635619,13167.364395279998,32709.156546840008,53377.13680416 2025-07-16,03:13:41.000,197,11053548,4405,0,1752635620,13167.350922659993,29017.71749235,53377.094881439996 2025-07-16,03:13:42.000,197,11053527,5044,0,1752635621,13167.350922659993,32709.135399449995,53377.094881439996 2025-07-16,03:13:43.000,197,11053514,4365,0,1752635622,13167.357658970002,31324.86954483,53377.07392008001 2025-07-16,03:13:44.000,197,11053526,4565,0,1752635623,13167.357658970002,32709.163595970007,53377.02501024001 2025-07-16,03:13:45.000,197,11053510,4725,0,1752635624,13167.350922659993,29017.752737999996,53377.01802312 2025-07-16,03:13:46.000,197,11053485,5285,0,1752635625,13167.350922659993,25326.3348309,53376.983087520006 2025-07-16,03:13:47.000,197,11053520,4685,0,1752635626,13167.350922659993,29479.16059128,53377.00404888001 2025-07-16,03:13:48.000,197,11053538,4645,0,1752635627,13167.377867900002,24864.835338930003,53376.89924208 2025-07-16,03:13:49.000,197,11053539,4925,0,1752635628,13167.371131589993,31786.228054199993,53376.88526784001 2025-07-16,03:13:50.000,197,11053549,4965,0,1752635629,13167.364395279998,29017.654050180005,53376.85731936001 2025-07-16,03:13:51.000,197,11053534,4645,0,1752635630,13167.404813139998,26710.509046830004,53376.8712936 2025-07-16,03:13:52.000,197,11053513,4765,0,1752635631,13167.431758379993,26710.480850310007,53376.815396640006 2025-07-16,03:13:53.000,197,11053521,5005,0,1752635632,13167.478912549988,25326.18679917,53376.78046104 2025-07-16,03:13:54.000,197,11053498,4645,0,1752635633,13167.526066719998,25787.601701580003,53376.794435280004 2025-07-16,03:13:55.000,197,11053488,4605,0,1752635634,13167.559748269989,30863.186775480004,53376.745525440005 2025-07-16,03:13:56.000,197,11053504,4365,0,1752635635,13167.600166129989,30401.708430900006,53376.696615600005 2025-07-16,03:13:57.000,197,11053494,4485,0,1752635636,13167.600166129989,29017.484871060005,53376.66168 2025-07-16,03:13:58.000,197,11053531,5044,0,1752635637,13167.654056609994,29940.30762675,53376.61277016 2025-07-16,03:13:59.000,197,11053501,4885,0,1752635638,13167.72141970999,30401.694332640007,53376.57084744001 2025-07-16,03:14:00.000,197,11053546,4645,0,1752635639,13167.74162863999,28094.521132769994,53376.58482168 2025-07-16,03:14:01.000,197,11053515,4965,0,1752635640,13167.795519119994,28094.556378420006,53376.5568732 2025-07-16,03:14:02.000,197,11053500,4525,0,1752635641,13167.82246435999,30863.08103853,53376.51495048 2025-07-16,03:14:03.000,197,11053476,4645,0,1752635642,13167.82920067,30863.0739894,53376.54289896 2025-07-16,03:14:04.000,197,11053530,4965,0,1752635643,13167.86961853,27633.120328620003,53376.487002 2025-07-16,03:14:05.000,197,11053522,4004,0,1752635644,13167.88982746,31786.00248204,53376.43809216 2025-07-16,03:14:06.000,197,11053506,4645,0,1752635645,13167.95045425,28555.992428219994,53376.38918232 2025-07-16,03:14:07.000,197,11053553,5205,0,1752635646,13167.96392686999,29017.463723670007,53376.34027248 2025-07-16,03:14:08.000,197,11053551,5285,0,1752635647,13167.98413579999,31324.665120060003,53376.37520808 2025-07-16,03:14:09.000,197,11053560,4685,0,1752635648,13168.01108104,31324.714463969998,53376.31931112 2025-07-16,03:14:10.000,197,11053549,5125,0,1752635649,13168.06497151999,26249.023653120006,53376.29834976 2025-07-16,03:14:11.000,197,11053551,5085,0,1752635650,13168.08518044999,31324.749709619995,53376.242452800005 2025-07-16,03:14:12.000,197,11053568,4605,0,1752635651,13168.13233462,31786.17166116,53376.17956872 2025-07-16,03:14:13.000,197,11053558,4685,0,1752635652,13168.139070929996,26710.509046830004,53376.15162024 2025-07-16,03:14:14.000,197,11053569,4445,0,1752635653,13168.139070929996,25787.651045489998,53376.18655584001 2025-07-16,03:14:15.000,197,11053527,4125,0,1752635654,13168.213170340001,27633.338851649998,53376.144633120006 2025-07-16,03:14:16.000,197,11053435,4285,0,1752635655,13168.267060819991,28094.803097969998,53376.10969752 2025-07-16,03:14:17.000,197,11053562,4765,0,1752635656,13168.260324509996,28094.739655800004,53376.123671760004 2025-07-16,03:14:18.000,197,11053533,5044,0,1752635657,13168.314214990001,26249.002505729994,53376.025852080005 2025-07-16,03:14:19.000,197,11053571,5405,0,1752635658,13168.327687609992,26710.452653789995,53376.03982632 2025-07-16,03:14:20.000,197,11053538,4805,0,1752635659,13168.388314399992,28094.79604884,53375.98392936 2025-07-16,03:14:21.000,197,11053587,4845,0,1752635660,13168.462413809997,27633.296556870002,53375.976942240006 2025-07-16,03:14:22.000,197,11053579,5205,0,1752635661,13168.496095360002,29478.956166510005,53375.92104528001 2025-07-16,03:14:23.000,197,11053543,4925,0,1752635662,13168.529776909993,24403.23011001,53375.907071040005 2025-07-16,03:14:24.000,197,11053550,4485,0,1752635663,13168.576931080002,28094.62686972,53375.85117408001 2025-07-16,03:14:25.000,197,11053520,4725,0,1752635664,13168.610612629993,31786.00248204,53375.76034152001 2025-07-16,03:14:26.000,197,11053514,3965,0,1752635665,13168.644294179998,28556.041772130004,53375.76732864 2025-07-16,03:14:27.000,197,11053567,5205,0,1752635666,13168.698184659988,25787.495964629998,53375.74636728 2025-07-16,03:14:28.000,197,11053565,4245,0,1752635667,13168.684712039998,27171.719524469998,53375.690470320005 2025-07-16,03:14:29.000,197,11053605,5405,0,1752635668,13168.704920969998,25787.439571590003,53375.66950896 2025-07-16,03:14:30.000,197,11053542,4605,0,1752635669,13168.718393589988,31785.939039870005,53375.60662488 2025-07-16,03:14:31.000,197,11053536,4605,0,1752635670,13168.718393589988,29478.815183910003,53375.56470216001 2025-07-16,03:14:32.000,197,11053576,4645,0,1752635671,13168.738602519988,29940.244184580006,53375.48784384 2025-07-16,03:14:33.000,197,11053571,5085,0,1752635672,13168.792492999994,34554.52009301999,53375.52976656 2025-07-16,03:14:34.000,197,11053569,5205,0,1752635673,13168.779020379989,29017.435527149995,53375.5088052 2025-07-16,03:14:35.000,197,11053481,5365,0,1752635674,13168.779020379989,28556.027673870005,53375.37604992001 2025-07-16,03:14:36.000,197,11053495,5085,0,1752635675,13168.792492999994,29017.414379759997,53375.39701128001 2025-07-16,03:14:37.000,197,11053532,4685,0,1752635676,13168.853119789994,30401.715480030005,53375.3690628 2025-07-16,03:14:38.000,197,11053528,4405,0,1752635677,13168.812701929994,28556.013575610006,53375.355088560005 2025-07-16,03:14:39.000,197,11053587,5085,0,1752635678,13168.819438239989,27633.1626234,53375.34111432 2025-07-16,03:14:40.000,197,11053522,4485,0,1752635679,13168.765547759998,28556.013575610006,53375.15944920001 2025-07-16,03:14:41.000,197,11053495,4925,0,1752635680,13168.772284069993,30401.7789222,53375.264256 2025-07-16,03:14:42.000,197,11053547,5125,0,1752635681,13168.799229309989,30401.77187307,53375.187397680005 2025-07-16,03:14:43.000,197,11053502,4605,0,1752635682,13168.792492999994,29017.428478019996,53375.11053936001 2025-07-16,03:14:44.000,197,11053504,4525,0,1752635683,13168.805965619998,27171.733622729997,53375.11053936001 2025-07-16,03:14:45.000,197,11053512,4805,0,1752635684,13168.799229309989,33170.26128753,53374.970796960006 2025-07-16,03:14:46.000,197,11053505,5125,0,1752635685,13168.880065029989,29940.230086320007,53374.99175832001 2025-07-16,03:14:47.000,197,11053506,4485,0,1752635686,13168.913746579994,32247.332794889997,53374.88695152 2025-07-16,03:14:48.000,197,11053603,5125,0,1752635687,13168.974373369994,29940.15254589,53374.85900304 2025-07-16,03:14:49.000,197,11053549,5405,0,1752635688,13168.96763706,31785.82625379,53374.87297728001 2025-07-16,03:14:50.000,197,11053491,5085,0,1752635689,13169.00805492,29940.124349370002,53374.803106080006 2025-07-16,03:14:51.000,197,11053510,4925,0,1752635690,13169.014791229994,28094.436543210002,53374.740222 2025-07-16,03:14:52.000,197,11053563,5005,0,1752635691,13169.075418019995,30862.975301579994,53374.72624776001 2025-07-16,03:14:53.000,197,11053555,5125,0,1752635692,13169.075418019995,30401.496956999996,53374.635415200006 2025-07-16,03:14:54.000,197,11053554,4605,0,1752635693,13169.08215432999,30401.489907869996,53374.64938944 2025-07-16,03:14:55.000,197,11053546,4965,0,1752635694,13169.10909957,24402.91994829,53374.54458264 2025-07-16,03:14:56.000,197,11053458,4845,0,1752635695,13169.14951743,26248.657098359996,53374.4956728 2025-07-16,03:14:57.000,197,11053508,4645,0,1752635696,13169.1293085,28555.724561280003,53374.45375008 2025-07-16,03:14:58.000,197,11053456,4645,0,1752635697,13169.136044809995,30862.855466370005,53374.43278872 2025-07-16,03:14:59.000,197,11053464,5005,0,1752635698,13169.18319897999,31785.6641238,53374.32099480001 2025-07-16,03:15:00.000,197,11053481,5325,0,1752635699,13169.18993529,30862.848417240006,53374.279072080004 2025-07-16,03:15:01.000,197,11053472,3645,0,1752635700,13169.16299004999,24402.863555250005,53374.27208496001 2025-07-16,03:15:02.000,197,11053503,5285,0,1752635701,13169.14278111999,29939.962219380002,53374.13932968 2025-07-16,03:15:03.000,197,11053533,5005,0,1752635702,13169.08215432999,30401.341876139995,53374.04151 2025-07-16,03:15:04.000,197,11053468,4765,0,1752635703,13169.10236325999,28094.175725399997,53374.06945848 2025-07-16,03:15:05.000,197,11053490,4765,0,1752635704,13169.095626949995,33631.18275084,53374.03452288001 2025-07-16,03:15:06.000,197,11053492,4685,0,1752635705,13169.06194539999,27632.626889520005,53373.99260016 2025-07-16,03:15:07.000,197,11053488,4725,0,1752635706,13169.00805492,28094.034742799995,53373.88779336001 2025-07-16,03:15:08.000,197,11053473,5044,0,1752635707,13168.994582299994,31323.967256189993,53373.86683200001 2025-07-16,03:15:09.000,197,11053533,5285,0,1752635708,13168.96763706,29478.159614820004,53373.85984488 2025-07-16,03:15:10.000,197,11053472,4605,0,1752635709,13168.927219199999,31785.255274259995,53373.845870640005 2025-07-16,03:15:11.000,197,11053490,4645,0,1752635710,13168.893537649994,31323.699389250003,53373.76901232001 2025-07-16,03:15:12.000,197,11053533,5165,0,1752635711,13168.832910859994,25325.242215749997,53373.678179760005 2025-07-16,03:15:13.000,197,11053496,4605,0,1752635712,13168.779020379989,31323.657094470007,53373.678179760005 2025-07-16,03:15:14.000,197,11053523,5165,0,1752635713,13168.752075139993,23018.033770230002,53373.59433432 2025-07-16,03:15:15.000,197,11053494,4725,0,1752635714,13168.752075139993,30400.742700090006,53373.53145024001 2025-07-16,03:15:16.000,197,11053443,5165,0,1752635715,13168.698184659988,29016.40635417,53373.48952752 2025-07-16,03:15:17.000,197,11053489,4925,0,1752635716,13168.651030489993,31323.502013610007,53373.4476048 2025-07-16,03:15:18.000,197,11053502,4725,0,1752635717,13168.617348940003,29477.807158320007,53373.3777336 2025-07-16,03:15:19.000,197,11053511,5205,0,1752635718,13168.583667389998,29477.757814409997,53373.34978512 2025-07-16,03:15:20.000,197,11053484,4485,0,1752635719,13168.597140010002,28093.477861530002,53373.3078624 2025-07-16,03:15:21.000,197,11053466,4485,0,1752635720,13168.536513220002,28554.857518289995,53373.23799120001 2025-07-16,03:15:22.000,197,11053527,5044,0,1752635721,13168.469150119992,30400.510078799998,53373.18209424 2025-07-16,03:15:23.000,197,11053530,4525,0,1752635722,13168.462413809997,30400.48188228,53373.2030556 2025-07-16,03:15:24.000,197,11053510,4645,0,1752635723,13168.428732259992,25786.290563400005,53373.056326080005 2025-07-16,03:15:25.000,197,11053476,4805,0,1752635724,13168.442204879997,30861.861539039994,53373.04933896001 2025-07-16,03:15:26.000,197,11053481,5165,0,1752635725,13168.381578089997,27631.87968174,53372.98645488 2025-07-16,03:15:27.000,197,11053471,5085,0,1752635726,13168.374841780002,27631.851485220002,53372.937545040004 2025-07-16,03:15:28.000,197,11053521,5085,0,1752635727,13168.327687609992,34553.01862833,53372.9235708 2025-07-16,03:15:29.000,197,11053542,4565,0,1752635728,13168.273797130001,29477.348964870005,53372.88164808001 2025-07-16,03:15:30.000,197,11053510,4805,0,1752635729,13168.267060819991,27631.625913059994,53372.79780264 2025-07-16,03:15:31.000,197,11053538,4765,0,1752635730,13168.233379270001,28092.963275040005,53372.71395720001 2025-07-16,03:15:32.000,197,11053587,5285,0,1752635731,13168.233379270001,23940.236202479995,53372.720944320004 2025-07-16,03:15:33.000,197,11053508,4805,0,1752635732,13168.253588200001,32245.662151080003,53372.6790216 2025-07-16,03:15:34.000,197,11053561,5085,0,1752635733,13168.287269749992,30861.389247330007,53372.64408600001 2025-07-16,03:15:35.000,197,11053525,5245,0,1752635734,13168.226642959991,29015.673244649995,53372.58120192 2025-07-16,03:15:36.000,197,11053570,4645,0,1752635735,13168.267060819991,27169.907898060002,53372.469408 2025-07-16,03:15:37.000,197,11053565,5044,0,1752635736,13168.273797130001,28554.18080181,53372.42748528001 2025-07-16,03:15:38.000,197,11053533,5085,0,1752635737,13168.273797130001,33629.63899137,53372.37857544001 2025-07-16,03:15:39.000,197,11053528,4645,0,1752635738,13168.240115579996,30399.748772759995,53372.34363984 2025-07-16,03:15:40.000,197,11053615,4925,0,1752635739,13168.240115579996,29015.48291814,53372.35062696 2025-07-16,03:15:41.000,197,11053573,5085,0,1752635740,13168.246851889991,29015.426525100003,53372.25979440001 2025-07-16,03:15:42.000,197,11053563,5005,0,1752635741,13168.253588200001,32245.288547189994,53372.18992320001 2025-07-16,03:15:43.000,197,11053577,5325,0,1752635742,13168.260324509996,24862.593715590003,53372.1549876 2025-07-16,03:15:44.000,197,11053573,5085,0,1752635743,13168.219906649996,29476.714543170005,53372.09210352001 2025-07-16,03:15:45.000,197,11053555,5245,0,1752635744,13168.240115579996,30860.909906490007,53372.03620656 2025-07-16,03:15:46.000,197,11053562,5005,0,1752635745,13168.199697719996,30860.860562579997,53371.99428384001 2025-07-16,03:15:47.000,197,11053567,5445,0,1752635746,13168.186225099991,34552.08109404,53371.88947704 2025-07-16,03:15:48.000,197,11053576,4405,0,1752635747,13168.15254355,26246.655145440003,53371.85454144001 2025-07-16,03:15:49.000,197,11053542,4685,0,1752635748,13168.12559830999,27630.822312239994,53371.79864448 2025-07-16,03:15:50.000,197,11053516,4605,0,1752635749,13168.13233462,30860.642039550003,53371.75672176001 2025-07-16,03:15:51.000,197,11053535,5085,0,1752635750,13168.058235209995,25785.08516217,53371.75672176001 2025-07-16,03:15:52.000,197,11053555,5044,0,1752635751,13167.99087211,31783.373156550006,53371.64492784 2025-07-16,03:15:53.000,197,11053567,5044,0,1752635752,13167.96392686999,28092.004593360005,53371.58903088001 2025-07-16,03:15:54.000,197,11053521,5085,0,1752635753,13167.957190559995,26246.316787200005,53371.55409528 2025-07-16,03:15:55.000,197,11053534,4805,0,1752635754,13167.92350900999,31783.225124820005,53371.400378640006 2025-07-16,03:15:56.000,197,11053523,5125,0,1752635755,13167.876354839995,32244.534290280004,53371.44230136001 2025-07-16,03:15:57.000,197,11053533,4925,0,1752635756,13167.86288221999,29937.346992150007,53371.35146880001 2025-07-16,03:15:58.000,197,11053547,5125,0,1752635757,13167.80225542999,33628.63096578,53371.37243016001 2025-07-16,03:15:59.000,197,11053549,5125,0,1752635758,13167.80225542999,29475.903893220006,53371.29557184 2025-07-16,03:16:00.000,197,11053567,5125,0,1752635759,13167.775310189994,24861.705525209996,53371.22570064001 2025-07-16,03:16:01.000,197,11053560,4565,0,1752635760,13167.76857388,26245.865642880002,53371.15582944001 2025-07-16,03:16:02.000,197,11053545,5044,0,1752635761,13167.714683399994,28552.954253189993,53371.113906720006 2025-07-16,03:16:03.000,197,11053498,4525,0,1752635762,13167.707947089999,25323.049936320007,53371.0021128 2025-07-16,03:16:04.000,197,11053531,5125,0,1752635763,13167.660792919989,29937.065026950004,53370.95320296 2025-07-16,03:16:05.000,197,11053537,4845,0,1752635764,13167.613638749994,29937.036830430006,53370.82044768001 2025-07-16,03:16:06.000,197,11053538,4485,0,1752635765,13167.674265539994,25784.295659609998,53370.81346056 2025-07-16,03:16:07.000,197,11053531,5005,0,1752635766,13167.647320299999,31782.534310079995,53370.729615120006 2025-07-16,03:16:08.000,197,11053542,4365,0,1752635767,13167.627111369999,29475.544387589995,53370.69467952 2025-07-16,03:16:09.000,197,11053511,5285,0,1752635768,13167.586693509998,32243.843475539994,53370.65275680001 2025-07-16,03:16:10.000,197,11053530,4685,0,1752635769,13167.593429819994,31782.47086791,53370.492053040005 2025-07-16,03:16:11.000,197,11053587,5005,0,1752635770,13167.579957199989,28552.601796689996,53370.45013032 2025-07-16,03:16:12.000,197,11053525,4965,0,1752635771,13167.593429819994,30398.197964160005,53370.41519472001 2025-07-16,03:16:13.000,197,11053512,4525,0,1752635772,13167.586693509998,30859.584670049997,53370.38724624001 2025-07-16,03:16:14.000,197,11053563,5044,0,1752635773,13167.600166129989,30398.183865900006,53370.394233360006 2025-07-16,03:16:15.000,197,11053491,5285,0,1752635774,13167.579957199989,26706.942187049994,53370.31038792 2025-07-16,03:16:16.000,197,11053548,4645,0,1752635775,13167.553011959993,27629.771991870002,53370.26147808 2025-07-16,03:16:17.000,197,11053538,4445,0,1752635776,13167.573220889994,31320.964326810004,53370.28243944 2025-07-16,03:16:18.000,197,11053510,4485,0,1752635777,13167.546275649998,28552.538354520002,53370.205581120004 2025-07-16,03:16:19.000,197,11053592,4605,0,1752635778,13167.492385169993,25322.65518504,53370.19859400001 2025-07-16,03:16:20.000,197,11053572,4685,0,1752635779,13167.478912549988,26245.477940729994,53370.086800080004 2025-07-16,03:16:21.000,197,11053542,4685,0,1752635780,13167.384604209998,30859.471883970007,53370.07282584 2025-07-16,03:16:22.000,197,11053534,4445,0,1752635781,13167.350922659993,31782.294639660002,53370.00295464 2025-07-16,03:16:23.000,197,11053502,4685,0,1752635782,13167.337450040002,26245.456793339996,53369.9540448 2025-07-16,03:16:24.000,197,11053538,4645,0,1752635783,13167.303768489997,35473.55041677,53369.87718648 2025-07-16,03:16:25.000,197,11053488,4605,0,1752635784,13167.256614320002,26706.787106190008,53369.88417360001 2025-07-16,03:16:26.000,197,11053578,4445,0,1752635785,13167.229669079992,34089.249316500005,53369.80731528 2025-07-16,03:16:27.000,197,11053528,4805,0,1752635786,13167.202723839997,30397.94419548,53369.78635392 2025-07-16,03:16:28.000,197,11053486,4885,0,1752635787,13167.195987530002,31320.759902039994,53369.68154712 2025-07-16,03:16:29.000,197,11053553,5205,0,1752635788,13167.182514909997,25322.359121579997,53369.604688800006 2025-07-16,03:16:30.000,197,11053585,4765,0,1752635789,13167.162305979997,29013.52326,53369.59071456 2025-07-16,03:16:31.000,197,11053514,4605,0,1752635790,13167.121888119997,30859.126476599995,53369.51385624 2025-07-16,03:16:32.000,197,11053557,5405,0,1752635791,13167.169042289992,32243.27954514,53369.47193352 2025-07-16,03:16:33.000,197,11053576,4685,0,1752635792,13167.162305979997,33166.010662140005,53369.40206232 2025-07-16,03:16:34.000,197,11053560,4565,0,1752635793,13167.236405390002,32243.1526608,53369.43001080001 2025-07-16,03:16:35.000,197,11053566,4685,0,1752635794,13167.276823250002,26706.279568829996,53369.367126720004 2025-07-16,03:16:36.000,197,11053554,4725,0,1752635795,13167.297032180002,30858.886806180002,53369.30424264 2025-07-16,03:16:37.000,197,11053558,4805,0,1752635796,13167.330713729993,29935.98651006,53369.27629416 2025-07-16,03:16:38.000,197,11053528,4485,0,1752635797,13167.398076830003,24399.141614609995,53369.23437144 2025-07-16,03:16:39.000,197,11053534,4645,0,1752635798,13167.411549449993,25783.379272709994,53369.220397200006 2025-07-16,03:16:40.000,197,11053552,4565,0,1752635799,13167.485648859998,27628.940194530005,53369.16450024 2025-07-16,03:16:41.000,197,11053563,4845,0,1752635800,13167.553011959993,31320.125480339993,53369.15751312 2025-07-16,03:16:42.000,197,11053570,4645,0,1752635801,13167.579957199989,28551.706557180005,53369.101616160006 2025-07-16,03:16:43.000,197,11053586,4565,0,1752635802,13167.633847679994,25783.252388370005,53369.1155904 2025-07-16,03:16:44.000,197,11053584,4765,0,1752635803,13167.674265539994,25321.907977259994,53369.09462904001 2025-07-16,03:16:45.000,197,11053549,5445,0,1752635804,13167.674265539994,25783.259437500004,53369.13655176 2025-07-16,03:16:46.000,197,11053594,4605,0,1752635805,13167.72141970999,24399.113418089997,53369.101616160006 2025-07-16,03:16:47.000,197,11053604,4405,0,1752635806,13167.72141970999,35011.367159190006,53368.98982224 2025-07-16,03:16:48.000,197,11053597,4925,0,1752635807,13167.74162863999,29474.550460259998,53368.95488664001 2025-07-16,03:16:49.000,197,11053545,5085,0,1752635808,13167.74162863999,29935.923067890006,53368.8710412 2025-07-16,03:16:50.000,197,11053562,4525,0,1752635809,13167.755101259994,33165.72164781,53368.85007984 2025-07-16,03:16:51.000,197,11053552,4485,0,1752635810,13167.755101259994,24399.09931983,53368.84309272 2025-07-16,03:16:52.000,197,11053590,4965,0,1752635811,13167.80899174,27628.919047140007,53368.84309272 2025-07-16,03:16:53.000,197,11053560,4605,0,1752635812,13167.84267328999,31320.076136429998,53368.80117 2025-07-16,03:16:54.000,197,11053560,4445,0,1752635813,13167.88982746,29474.472919830005,53368.79418288 2025-07-16,03:16:55.000,197,11053572,4685,0,1752635814,13167.936981629995,33165.66525477001,53368.73828592001 2025-07-16,03:16:56.000,197,11053527,5044,0,1752635815,13167.94371793999,28551.572623710003,53368.717324560006 2025-07-16,03:16:57.000,197,11053551,5044,0,1752635816,13167.977399489995,30397.211085960007,53368.61950488001 2025-07-16,03:16:58.000,197,11053575,4925,0,1752635817,13167.98413579999,33626.995567620004,53368.61251776 2025-07-16,03:16:59.000,197,11053499,5085,0,1752635818,13168.017817349995,27628.714622369997,53368.577582160004 2025-07-16,03:17:00.000,197,11053561,4965,0,1752635819,13168.06497151999,23937.494090909997,53368.54264656001 2025-07-16,03:17:01.000,197,11053476,4525,0,1752635820,13168.13233462,29935.66929921,53368.577582160004 2025-07-16,03:17:02.000,197,11053557,5125,0,1752635821,13168.139070929996,28090.037886089995,53368.50771096 2025-07-16,03:17:03.000,197,11053556,4405,0,1752635822,13168.219906649996,29935.641102690002,53368.47277536001 2025-07-16,03:17:04.000,197,11053568,4525,0,1752635823,13168.219906649996,31781.237270159996,53368.37495568001 2025-07-16,03:17:05.000,197,11053528,4685,0,1752635824,13168.307478679992,31319.829416880006,53368.40290416001 2025-07-16,03:17:06.000,197,11053505,5525,0,1752635825,13168.300742369996,23475.973451550002,53368.30508448001 2025-07-16,03:17:07.000,197,11053591,4885,0,1752635826,13168.314214990001,26244.328932539996,53368.263161760005 2025-07-16,03:17:08.000,197,11053534,4645,0,1752635827,13168.327687609992,33626.762946329996,53368.30508448001 2025-07-16,03:17:09.000,197,11053554,4685,0,1752635828,13168.334423920001,26705.75088408,53368.23521328001 2025-07-16,03:17:10.000,197,11053507,5205,0,1752635829,13168.314214990001,25782.942226650004,53368.263161760005 2025-07-16,03:17:11.000,197,11053537,4965,0,1752635830,13168.314214990001,30396.96436641,53368.214251920006 2025-07-16,03:17:12.000,197,11053498,4805,0,1752635831,13168.334423920001,31319.765974709997,53368.15136784 2025-07-16,03:17:13.000,197,11053539,4925,0,1752635832,13168.327687609992,26244.364178190008,53368.17931632 2025-07-16,03:17:14.000,197,11053586,4805,0,1752635833,13168.327687609992,27167.144639100006,53368.11643224001 2025-07-16,03:17:15.000,197,11053560,3725,0,1752635834,13168.341160229997,31781.131533210006,53368.144380720005 2025-07-16,03:17:16.000,197,11053536,3565,0,1752635835,13168.354632850002,30858.28763013,53368.07450952 2025-07-16,03:17:17.000,197,11053523,5285,0,1752635836,13168.354632850002,34088.03686614,53368.06053528 2025-07-16,03:17:18.000,197,11053544,4725,0,1752635837,13168.361369159997,25321.463882070006,53367.94175424 2025-07-16,03:17:19.000,197,11053493,5285,0,1752635838,13168.361369159997,31319.603844719997,53368.01861256001 2025-07-16,03:17:20.000,197,11053516,4645,0,1752635839,13168.374841780002,30396.759941640004,53367.976689840005 2025-07-16,03:17:21.000,197,11053538,4605,0,1752635840,13168.347896539992,28089.6642822,53367.9627156 2025-07-16,03:17:22.000,197,11053550,4645,0,1752635841,13168.368105469992,30396.710597729994,53367.88585728 2025-07-16,03:17:23.000,197,11053462,4525,0,1752635842,13168.347896539992,28089.6642822,53367.91380576 2025-07-16,03:17:24.000,197,11053502,4805,0,1752635843,13168.314214990001,29012.395399200002,53367.83694744 2025-07-16,03:17:25.000,197,11053494,4925,0,1752635844,13168.294006060001,28550.924103750003,53367.82996032001 2025-07-16,03:17:26.000,197,11053539,4925,0,1752635845,13168.314214990001,29473.71161379,53367.77406336 2025-07-16,03:17:27.000,197,11053492,4685,0,1752635846,13168.314214990001,27628.101348059994,53367.78105048001 2025-07-16,03:17:28.000,197,11053520,4045,0,1752635847,13168.267060819991,37317.412498260004,53367.73214064001 2025-07-16,03:17:29.000,197,11053513,5125,0,1752635848,13168.213170340001,29934.992582730003,53367.69720504 2025-07-16,03:17:30.000,197,11053452,4805,0,1752635849,13168.206434029991,25782.385345379997,53367.69720504 2025-07-16,03:17:31.000,197,11053514,4565,0,1752635850,13168.219906649996,30396.287649930004,53367.6482952 2025-07-16,03:17:32.000,197,11053518,4805,0,1752635851,13168.17275248,30857.6461593,53367.61335960001 2025-07-16,03:17:33.000,197,11053536,4765,0,1752635852,13168.15254355,30857.491078439998,53367.55047552 2025-07-16,03:17:34.000,197,11053525,5325,0,1752635853,13168.145807239991,29011.859665320007,53367.55047552 2025-07-16,03:17:35.000,197,11053480,4805,0,1752635854,13168.08518044999,34548.52833252,53367.487591439996 2025-07-16,03:17:36.000,197,11053521,5005,0,1752635855,13168.098653069996,30395.82945648,53367.45964296 2025-07-16,03:17:37.000,197,11053547,5405,0,1752635856,13168.09191676,29934.365210160002,53367.41772024001 2025-07-16,03:17:38.000,197,11053551,5285,0,1752635857,13168.078444139996,25781.680432380002,53367.319900559996 2025-07-16,03:17:39.000,197,11053541,4325,0,1752635858,13168.058235209995,30395.455852590007,53367.29893920001 2025-07-16,03:17:40.000,197,11053514,3885,0,1752635859,13168.058235209995,34086.56359797,53367.257016480005 2025-07-16,03:17:41.000,197,11053516,4885,0,1752635860,13168.07170783,30856.631084580004,53367.22208088 2025-07-16,03:17:42.000,197,11053488,4765,0,1752635861,13168.06497151999,29472.308836919998,53367.257016480005 2025-07-16,03:17:43.000,197,11053376,4645,0,1752635862,13168.06497151999,31779.136629419998,53367.18015816001 2025-07-16,03:17:44.000,197,11053519,5125,0,1752635863,13168.10538937999,30856.271578950007,53367.15919680001 2025-07-16,03:17:45.000,197,11053547,5044,0,1752635864,13168.118861999996,31317.50320398,53367.152209679996 2025-07-16,03:17:46.000,197,11053547,5085,0,1752635865,13168.10538937999,28087.72577145,53367.019454400004 2025-07-16,03:17:47.000,197,11053519,5005,0,1752635866,13168.10538937999,36853.99564293001,53367.07535136 2025-07-16,03:17:48.000,197,11053523,5044,0,1752635867,13168.098653069996,32701.437749489996,53367.04740288 2025-07-16,03:17:49.000,197,11053485,5005,0,1752635868,13168.0514989,30394.384384830002,53366.99150592001 2025-07-16,03:17:50.000,197,11053544,4725,0,1752635869,13168.02455365999,26703.234344669996,53366.970544560005 2025-07-16,03:17:51.000,197,11053512,4645,0,1752635870,13167.96392686999,27164.578755780007,53366.9495832 2025-07-16,03:17:52.000,197,11053536,4605,0,1752635871,13167.936981629995,31316.918126189994,53366.93560896 2025-07-16,03:17:53.000,197,11053498,4685,0,1752635872,13167.896563769995,27164.388429269995,53366.90766048 2025-07-16,03:17:54.000,197,11053550,5125,0,1752635873,13167.815728049995,23011.879879739994,53366.79586656001 2025-07-16,03:17:55.000,197,11053579,5285,0,1752635874,13167.82920067,32700.90906474,53366.8098408 2025-07-16,03:17:56.000,197,11053550,4605,0,1752635875,13167.74162863999,28548.37936782,53366.7399696 2025-07-16,03:17:57.000,197,11053553,5245,0,1752635876,13167.667529229999,30855.249455099998,53366.72599536001 2025-07-16,03:17:58.000,197,11053528,4685,0,1752635877,13167.593429819994,26241.26256099,53366.65612416001 2025-07-16,03:17:59.000,197,11053486,4605,0,1752635878,13167.532803029993,29470.955403960004,53366.65612416001 2025-07-16,03:18:00.000,197,11053527,5085,0,1752635879,13167.492385169993,36853.04401038001,53366.55830448001 2025-07-16,03:18:01.000,197,11053545,5165,0,1752635880,13167.451967309993,33161.858724570004,53366.55830448001 2025-07-16,03:18:02.000,197,11053537,5285,0,1752635881,13167.411549449993,29009.3642733,53366.55131736 2025-07-16,03:18:03.000,197,11053547,5165,0,1752635882,13167.350922659993,27163.754007569994,53366.43253632 2025-07-16,03:18:04.000,197,11053547,5165,0,1752635883,13167.330713729993,29932.017849869997,53366.4255492 2025-07-16,03:18:05.000,197,11053513,5205,0,1752635884,13167.303768489997,28547.74494612,53366.299781040005 2025-07-16,03:18:06.000,197,11053559,4845,0,1752635885,13167.303768489997,29470.454915730006,53366.24388408001 2025-07-16,03:18:07.000,197,11053537,5245,0,1752635886,13167.290295869992,28547.61101265,53366.26484544 2025-07-16,03:18:08.000,197,11053492,4565,0,1752635887,13167.270086939992,24856.52441466,53366.22292272001 2025-07-16,03:18:09.000,197,11053541,5005,0,1752635888,13167.270086939992,33161.351187210006,53366.201961360006 2025-07-16,03:18:10.000,197,11053473,5205,0,1752635889,13167.283559559997,26701.986648660008,53366.09016744 2025-07-16,03:18:11.000,197,11053487,5005,0,1752635890,13167.276823250002,31315.72682322,53366.06221896 2025-07-16,03:18:12.000,197,11053510,4765,0,1752635891,13167.276823250002,29470.20819618,53366.083180320005 2025-07-16,03:18:13.000,197,11053518,4605,0,1752635892,13167.256614320002,26240.494205819996,53366.00632200001 2025-07-16,03:18:14.000,197,11053510,4565,0,1752635893,13167.222932769997,27624.604979580006,53365.99234776 2025-07-16,03:18:15.000,197,11053511,4045,0,1752635894,13167.216196460002,27163.190077170002,53365.90850232001 2025-07-16,03:18:16.000,197,11053505,5044,0,1752635895,13167.270086939992,31315.592889749998,53365.94343792 2025-07-16,03:18:17.000,197,11053512,4525,0,1752635896,13167.195987530002,26701.817469539994,53365.85260536 2025-07-16,03:18:18.000,197,11053495,4885,0,1752635897,13167.182514909997,24856.291793369994,53365.83863112001 2025-07-16,03:18:19.000,197,11053559,5245,0,1752635898,13167.175778600002,28085.82955548,53365.78972128001 2025-07-16,03:18:20.000,197,11053523,5165,0,1752635899,13167.202723839997,27624.435800460007,53365.7617728 2025-07-16,03:18:21.000,197,11053509,5085,0,1752635900,13167.142097049997,26240.310928439998,53365.61504328 2025-07-16,03:18:22.000,197,11053537,5205,0,1752635901,13167.115151810001,26701.676486940007,53365.656966 2025-07-16,03:18:23.000,197,11053481,5165,0,1752635902,13167.202723839997,28547.12462268,53365.642991759996 2025-07-16,03:18:24.000,197,11053554,4004,0,1752635903,13167.236405390002,25317.488172750003,53365.60106904001 2025-07-16,03:18:25.000,197,11053547,4245,0,1752635904,13167.243141699997,29008.511328570006,53365.580107680005 2025-07-16,03:18:26.000,197,11053546,3965,0,1752635905,13167.236405390002,26240.184044099995,53365.55215920001 2025-07-16,03:18:27.000,197,11053522,3845,0,1752635906,13167.209460149992,29931.17195427,53365.48927512 2025-07-16,03:18:28.000,197,11053566,4805,0,1752635907,13167.216196460002,22549.125642629995,53365.43337816001 2025-07-16,03:18:29.000,197,11053519,4285,0,1752635908,13167.209460149992,27624.252523079995,53365.44036528 2025-07-16,03:18:30.000,197,11053577,5005,0,1752635909,13167.209460149992,29469.72885534,53365.42639104 2025-07-16,03:18:31.000,197,11053493,4765,0,1752635910,13167.216196460002,27162.830571540006,53365.43337816001 2025-07-16,03:18:32.000,197,11053480,4285,0,1752635911,13167.209460149992,27162.816473280007,53365.44036528 2025-07-16,03:18:33.000,197,11053540,3965,0,1752635912,13167.276823250002,31776.577795229998,53365.32857136 2025-07-16,03:18:34.000,197,11053534,4605,0,1752635913,13167.290295869992,29930.967529500005,53365.30761000001 2025-07-16,03:18:35.000,197,11053515,5245,0,1752635914,13167.317241110002,29469.55967622,53365.26568728001 2025-07-16,03:18:36.000,197,11053526,4565,0,1752635915,13167.357658970002,26239.895029770007,53365.195816080006 2025-07-16,03:18:37.000,197,11053523,5005,0,1752635916,13167.357658970002,28085.392509419995,53365.18882896001 2025-07-16,03:18:38.000,197,11053520,4725,0,1752635917,13167.371131589993,27623.907115709997,53365.195816080006 2025-07-16,03:18:39.000,197,11053521,4325,0,1752635918,13167.398076830003,31776.24648612,53365.13991912001 2025-07-16,03:18:40.000,197,11053529,5125,0,1752635919,13167.478912549988,29007.919201650002,53365.11197064 2025-07-16,03:18:41.000,197,11053512,4645,0,1752635920,13167.499121479988,28546.532495759995,53365.05607368 2025-07-16,03:18:42.000,197,11053549,5205,0,1752635921,13167.505857789998,34082.93329602,53365.04209944 2025-07-16,03:18:43.000,197,11053552,5044,0,1752635922,13167.546275649998,35005.57982345999,53365.00017672001 2025-07-16,03:18:44.000,197,11053475,5085,0,1752635923,13167.566484579998,27623.54761008,53365.02113808001 2025-07-16,03:18:45.000,197,11053505,5245,0,1752635924,13167.593429819994,29930.37540258,53365.03511232 2025-07-16,03:18:46.000,197,11053497,5205,0,1752635925,13167.647320299999,32237.125654649994,53364.9931896 2025-07-16,03:18:47.000,197,11053541,5125,0,1752635926,13167.70121077999,27162.019921590007,53364.97921536001 2025-07-16,03:18:48.000,197,11053498,4645,0,1752635927,13167.707947089999,29007.439860810002,53364.94427976 2025-07-16,03:18:49.000,197,11053539,5085,0,1752635928,13167.72141970999,29930.135732159993,53364.860434320006 2025-07-16,03:18:50.000,197,11053512,4765,0,1752635929,13167.72141970999,23009.511372060006,53364.80453736001 2025-07-16,03:18:51.000,197,11053550,4645,0,1752635930,13167.78204649999,23009.447929889997,53364.790563120005 2025-07-16,03:18:52.000,197,11053557,5005,0,1752635931,13167.795519119994,31314.070277670005,53364.81152448001 2025-07-16,03:18:53.000,197,11053507,5205,0,1752635932,13167.835936979995,29007.171993869997,53364.790563120005 2025-07-16,03:18:54.000,197,11053521,5205,0,1752635933,13167.8494096,32236.73090337,53364.8185116 2025-07-16,03:18:55.000,197,11053559,4845,0,1752635934,13167.88309114999,29007.12264996,53364.72069192 2025-07-16,03:18:56.000,197,11053553,5125,0,1752635935,13167.88982746,30391.155883290005,53364.72767904 2025-07-16,03:18:57.000,197,11053519,4965,0,1752635936,13167.876354839995,34082.10854781,53364.72767904 2025-07-16,03:18:58.000,197,11053547,5085,0,1752635937,13167.84267328999,32697.962528400007,53364.65082072 2025-07-16,03:18:59.000,197,11053548,4445,0,1752635938,13167.86961853,34081.97461434,53364.64383360001 2025-07-16,03:19:00.000,197,11053503,5165,0,1752635939,13167.856145909995,33159.1871043,53364.64383360001 2025-07-16,03:19:01.000,197,11053518,4645,0,1752635940,13167.88309114999,30852.317017020003,53364.56697528001 2025-07-16,03:19:02.000,197,11053520,4885,0,1752635941,13167.8494096,32236.455987299996,53364.60191088 2025-07-16,03:19:03.000,197,11053529,5405,0,1752635942,13167.88982746,29929.473113939996,53364.525052560006 2025-07-16,03:19:04.000,197,11053537,5125,0,1752635943,13167.90330007999,31774.93534794,53364.55998816 2025-07-16,03:19:05.000,197,11053513,5565,0,1752635944,13167.91003639,31774.907151420004,53364.48312984 2025-07-16,03:19:06.000,197,11053564,4685,0,1752635945,13168.00434472999,29468.044113270007,53364.48312984 2025-07-16,03:19:07.000,197,11053547,5085,0,1752635946,13168.04476258999,28545.284799750007,53364.56697528001 2025-07-16,03:19:08.000,197,11053551,5445,0,1752635947,13168.09191676,29006.720849549994,53364.46216848 2025-07-16,03:19:09.000,197,11053535,5085,0,1752635948,13168.15254355,32697.532531470002,53364.49011696 2025-07-16,03:19:10.000,197,11053519,5205,0,1752635949,13168.226642959991,31313.435855970005,53364.41325864 2025-07-16,03:19:11.000,197,11053495,4845,0,1752635950,13168.253588200001,31313.47110162,53364.47614272001 2025-07-16,03:19:12.000,197,11053536,4685,0,1752635951,13168.294006060001,31774.829610989997,53364.455181360005 2025-07-16,03:19:13.000,197,11053534,4885,0,1752635952,13168.381578089997,27622.497289709994,53364.406271520005 2025-07-16,03:19:14.000,197,11053527,5285,0,1752635953,13168.408523329992,29929.332131339994,53364.49011696 2025-07-16,03:19:15.000,197,11053501,5125,0,1752635954,13168.442204879997,27161.174025989996,53364.42024576 2025-07-16,03:19:16.000,197,11053570,4605,0,1752635955,13168.455677500002,27622.567781010002,53364.41325864 2025-07-16,03:19:17.000,197,11053495,5125,0,1752635956,13168.516304290002,27622.57483014,53364.406271520005 2025-07-16,03:19:18.000,197,11053527,5645,0,1752635957,13168.549985839993,26699.878958789996,53364.42024576 2025-07-16,03:19:19.000,197,11053528,4685,0,1752635958,13168.603876319998,29929.402622640002,53364.37832304001 2025-07-16,03:19:20.000,197,11053497,5245,0,1752635959,13168.630821559993,29006.692653029997,53364.34338744 2025-07-16,03:19:21.000,197,11053564,4685,0,1752635960,13168.704920969998,34081.727894790005,53364.42723288001 2025-07-16,03:19:22.000,197,11053516,4645,0,1752635961,13168.704920969998,30390.803426790008,53364.37832304001 2025-07-16,03:19:23.000,197,11053539,5285,0,1752635962,13168.745338829998,28545.34119279,53364.32941320001 2025-07-16,03:19:24.000,197,11053522,4605,0,1752635963,13168.805965619998,28545.263652359994,53364.34338744 2025-07-16,03:19:25.000,197,11053537,5125,0,1752635964,13168.826174549999,30852.091444859994,53364.357361680006 2025-07-16,03:19:26.000,197,11053534,4685,0,1752635965,13168.812701929994,29006.572817819993,53364.31543896 2025-07-16,03:19:27.000,197,11053507,4925,0,1752635966,13168.812701929994,30852.070297469996,53364.25255488 2025-07-16,03:19:28.000,197,11053542,4805,0,1752635967,13168.819438239989,32236.138776449996,53364.3643488 2025-07-16,03:19:29.000,197,11053528,4605,0,1752635968,13168.839647169989,27161.054190780007,53364.30146472001 2025-07-16,03:19:30.000,197,11053513,5044,0,1752635969,13168.826174549999,32697.447941909995,53364.34338744 2025-07-16,03:19:31.000,197,11053531,5165,0,1752635970,13168.859856099989,30851.936363999994,53364.2944776 2025-07-16,03:19:32.000,197,11053541,5044,0,1752635971,13168.826174549999,32236.040088630005,53364.3643488 2025-07-16,03:19:33.000,197,11053535,4965,0,1752635972,13168.826174549999,26238.2102877,53364.27351624 2025-07-16,03:19:34.000,197,11053527,5285,0,1752635973,13168.846383479999,29467.726902420007,53364.30146472001 2025-07-16,03:19:35.000,197,11053539,5125,0,1752635974,13168.785756689998,28083.630226919995,53364.23159352001 2025-07-16,03:19:36.000,197,11053516,4445,0,1752635975,13168.792492999994,29467.705755029994,53364.25255488 2025-07-16,03:19:37.000,197,11053505,5165,0,1752635976,13168.792492999994,28083.59498127,53364.23159352001 2025-07-16,03:19:38.000,197,11053532,4325,0,1752635977,13168.731866209993,35004.07130964,53364.17569656 2025-07-16,03:19:39.000,197,11053499,5044,0,1752635978,13168.711657279993,31774.4560071,53364.21063216001 2025-07-16,03:19:40.000,197,11053512,4445,0,1752635979,13168.684712039998,25776.661451820008,53364.168709440004 2025-07-16,03:19:41.000,197,11053574,4645,0,1752635980,13168.671239419993,30851.647349670005,53364.1547352 2025-07-16,03:19:42.000,197,11053530,4645,0,1752635981,13168.603876319998,30390.274742039997,53364.189670800006 2025-07-16,03:19:43.000,197,11053543,5285,0,1752635982,13168.536513220002,36849.35026625999,53364.084864 2025-07-16,03:19:44.000,197,11053364,4845,0,1752635983,13168.523040599997,28544.791360649993,53364.13377384001 2025-07-16,03:19:45.000,197,11053555,5165,0,1752635984,13168.455677500002,31774.258631460005,53364.119799600005 2025-07-16,03:19:46.000,197,11053573,4845,0,1752635985,13168.435468570002,33158.37645435,53364.070889760005 2025-07-16,03:19:47.000,197,11053506,4765,0,1752635986,13168.395050710002,27621.919261050003,53364.09883824 2025-07-16,03:19:48.000,197,11053514,4725,0,1752635987,13168.361369159997,35003.74704966,53364.06390264001 2025-07-16,03:19:49.000,197,11053551,5245,0,1752635988,13168.307478679992,31774.188140159997,53364.07787688 2025-07-16,03:19:50.000,197,11053510,4725,0,1752635989,13168.273797130001,29467.289856360003,53364.021979920006 2025-07-16,03:19:51.000,197,11053555,5205,0,1752635990,13168.280533439996,27160.433867340005,53363.96608296001 2025-07-16,03:19:52.000,197,11053492,4445,0,1752635991,13168.267060819991,28083.164984339994,53363.95909584 2025-07-16,03:19:53.000,197,11053534,4685,0,1752635992,13168.213170340001,29005.8397083,53363.93813448 2025-07-16,03:19:54.000,197,11053526,4805,0,1752635993,13168.213170340001,34080.81150789,53363.94512160001 2025-07-16,03:19:55.000,197,11053525,5405,0,1752635994,13168.159279859996,30851.23850013,53363.952108720005 2025-07-16,03:19:56.000,197,11053546,4805,0,1752635995,13168.11212569,31312.568812979996,53363.95909584 2025-07-16,03:19:57.000,197,11053521,5325,0,1752635996,13168.10538937999,28544.375461980002,53363.91717312 2025-07-16,03:19:58.000,197,11053557,5005,0,1752635997,13168.0514989,28544.326118070006,53363.88922464 2025-07-16,03:19:59.000,197,11053524,4605,0,1752635998,13168.03128997,28082.960559569998,53363.87525040001 2025-07-16,03:20:00.000,197,11053500,4605,0,1752635999,13168.078444139996,29005.600037879994,53363.81935344 2025-07-16,03:20:01.000,197,11053573,5205,0,1752636000,13168.038026279995,34080.550690079996,53363.8403148 2025-07-16,03:20:02.000,197,11053547,5245,0,1752636001,13168.02455365999,29005.452006149993,53363.79140496 2025-07-16,03:20:03.000,197,11053491,4845,0,1752636002,13167.997608419995,25314.513439889997,53363.735508000005 2025-07-16,03:20:04.000,197,11053566,4805,0,1752636003,13167.97066318,32696.186147639994,53363.74948224 2025-07-16,03:20:05.000,197,11053538,4685,0,1752636004,13167.96392686999,31773.476178030003,53363.76345648 2025-07-16,03:20:06.000,197,11053528,4365,0,1752636005,13167.957190559995,26698.419788879997,53363.80537920001 2025-07-16,03:20:07.000,197,11053553,5205,0,1752636006,13167.96392686999,31311.997833450005,53363.735508000005 2025-07-16,03:20:08.000,197,11053519,5285,0,1752636007,13167.96392686999,25314.280818600004,53363.67961104001 2025-07-16,03:20:09.000,197,11053517,4925,0,1752636008,13167.936981629995,32695.97467374,53363.63768832001 2025-07-16,03:20:10.000,197,11053529,5005,0,1752636009,13167.88982746,29927.795421000003,53363.58877848001 2025-07-16,03:20:11.000,197,11053570,4725,0,1752636010,13167.88309114999,29004.979714440007,53363.58179136 2025-07-16,03:20:12.000,197,11053581,5285,0,1752636011,13167.896563769995,27620.81959677,53363.54685576 2025-07-16,03:20:13.000,197,11053552,4605,0,1752636012,13167.86288221999,30388.886063430007,53363.518907280006 2025-07-16,03:20:14.000,197,11053525,5005,0,1752636013,13167.84267328999,24391.176097710006,53363.5258944 2025-07-16,03:20:15.000,197,11053552,4765,0,1752636014,13167.835936979995,27620.727958079995,53363.53986864001 2025-07-16,03:20:16.000,197,11053529,5044,0,1752636015,13167.795519119994,29004.768240539997,53363.48397168 2025-07-16,03:20:17.000,197,11053542,4525,0,1752636016,13167.78204649999,25313.871969059997,53363.42108760001 2025-07-16,03:20:18.000,197,11053541,4965,0,1752636017,13167.72141970999,28081.97368137,53363.43506184 2025-07-16,03:20:19.000,197,11053543,5005,0,1752636018,13167.707947089999,25775.15998713,53363.34422928001 2025-07-16,03:20:20.000,197,11053408,4965,0,1752636019,13167.707947089999,29466.04216035,53363.33724216 2025-07-16,03:20:21.000,197,11053565,5165,0,1752636020,13167.647320299999,24852.464115780007,53363.351216400006 2025-07-16,03:20:22.000,197,11053542,4685,0,1752636021,13167.633847679994,29466.006914700003,53363.34422928001 2025-07-16,03:20:23.000,197,11053501,5005,0,1752636022,13167.613638749994,35002.26673236,53363.3162808 2025-07-16,03:20:24.000,197,11053567,5245,0,1752636023,13167.613638749994,23468.353342019996,53363.33724216 2025-07-16,03:20:25.000,197,11053541,5085,0,1752636024,13167.633847679994,29465.985767310005,53363.25339672001 2025-07-16,03:20:26.000,197,11053574,4525,0,1752636025,13167.647320299999,30388.65344214,53363.2464096 2025-07-16,03:20:27.000,197,11053564,4765,0,1752636026,13167.660792919989,28081.889091809993,53363.23942248 2025-07-16,03:20:28.000,197,11053532,4605,0,1752636027,13167.707947089999,34540.87297734,53363.23942248 2025-07-16,03:20:29.000,197,11053549,5085,0,1752636028,13167.755101259994,29004.493324469993,53363.26737096 2025-07-16,03:20:30.000,197,11053512,4685,0,1752636029,13167.78204649999,32695.33320291,53363.12762856001 2025-07-16,03:20:31.000,197,11053578,4645,0,1752636030,13167.835936979995,30388.533606929996,53363.2464096 2025-07-16,03:20:32.000,197,11053485,4925,0,1752636031,13167.8494096,29465.781342539995,53363.20448688001 2025-07-16,03:20:33.000,197,11053512,4645,0,1752636032,13167.92350900999,34540.6756017,53363.17653840001 2025-07-16,03:20:34.000,197,11053497,5245,0,1752636033,13167.96392686999,29004.373489260004,53363.10666720001 2025-07-16,03:20:35.000,197,11053561,5205,0,1752636034,13168.01108104,34540.640356050004,53363.05077024 2025-07-16,03:20:36.000,197,11053537,5044,0,1752636035,13168.058235209995,29004.338243610007,53363.05775736001 2025-07-16,03:20:37.000,197,11053517,5445,0,1752636036,13168.11212569,29004.26070318,53363.05775736001 2025-07-16,03:20:38.000,197,11053521,5005,0,1752636037,13168.118861999996,28542.916292070004,53363.015834640006 2025-07-16,03:20:39.000,197,11053508,4485,0,1752636038,13168.13233462,32695.114679880004,53363.015834640006 2025-07-16,03:20:40.000,197,11053555,5445,0,1752636039,13168.179488789996,27620.20632246,53363.00884752001 2025-07-16,03:20:41.000,197,11053545,5044,0,1752636040,13168.206434029991,33156.43089447,53362.994873280004 2025-07-16,03:20:42.000,197,11053548,4525,0,1752636041,13168.213170340001,27158.833714830005,53363.0018604 2025-07-16,03:20:43.000,197,11053565,5165,0,1752636042,13168.206434029991,30388.378526069995,53363.02282176 2025-07-16,03:20:44.000,197,11053557,4925,0,1752636043,13168.17275248,26697.475205459996,53362.91801496001 2025-07-16,03:20:45.000,197,11053528,4645,0,1752636044,13168.19296141,31772.418808529997,53362.98788616001 2025-07-16,03:20:46.000,197,11053562,4685,0,1752636045,13168.139070929996,29004.232506660002,53362.97391192 2025-07-16,03:20:47.000,197,11053509,5165,0,1752636046,13168.118861999996,30849.652445879998,53362.945963440005 2025-07-16,03:20:48.000,197,11053521,5044,0,1752636047,13168.08518044999,23006.607130500008,53362.91801496001 2025-07-16,03:20:49.000,197,11053548,4765,0,1752636048,13168.038026279995,30849.652445879998,53362.90404072 2025-07-16,03:20:50.000,197,11053500,4685,0,1752636049,13167.99087211,30849.694740659994,53362.90404072 2025-07-16,03:20:51.000,197,11053558,4685,0,1752636050,13167.916772699995,31772.418808529997,53362.88307936 2025-07-16,03:20:52.000,197,11053517,5085,0,1752636051,13167.86288221999,33617.873993400004,53362.848143760006 2025-07-16,03:20:53.000,197,11053520,4765,0,1752636052,13167.80225542999,29004.324145349994,53362.91801496001 2025-07-16,03:20:54.000,197,11053495,4965,0,1752636053,13167.728156019999,30849.751133700003,53362.862118 2025-07-16,03:20:55.000,197,11053561,5085,0,1752636054,13167.68100184999,28542.96563598,53362.79224680001 2025-07-16,03:20:56.000,197,11053533,5005,0,1752636055,13167.640583989989,29927.01296757,53362.82019528001 2025-07-16,03:20:57.000,197,11053506,4765,0,1752636056,13167.593429819994,29004.288899699997,53362.778272560005 2025-07-16,03:20:58.000,197,11053517,5125,0,1752636057,13167.526066719998,28542.94448859,53362.73634984 2025-07-16,03:20:59.000,197,11053542,4845,0,1752636058,13167.478912549988,24390.717904260004,53362.72237560001 2025-07-16,03:21:00.000,197,11053506,4805,0,1752636059,13167.458703619988,27158.819616570006,53362.75032408001 2025-07-16,03:21:01.000,197,11053558,4645,0,1752636060,13167.411549449993,30849.603101970002,53362.66647864 2025-07-16,03:21:02.000,197,11053545,4965,0,1752636061,13167.377867900002,34540.44298041001,53362.70141424001 2025-07-16,03:21:03.000,197,11053501,5125,0,1752636062,13167.297032180002,28542.817604249998,53362.63154304001 2025-07-16,03:21:04.000,197,11053489,4925,0,1752636063,13167.323977419997,29465.499377340006,53362.65250440001 2025-07-16,03:21:05.000,197,11053494,3885,0,1752636064,13167.303768489997,27620.0512416,53362.64551728 2025-07-16,03:21:06.000,197,11053521,5005,0,1752636065,13167.276823250002,27620.058290729998,53362.58962032 2025-07-16,03:21:07.000,197,11053527,5125,0,1752636066,13167.229669079992,30849.47621763,53362.51974912 2025-07-16,03:21:08.000,197,11053523,5485,0,1752636067,13167.189251219992,24390.464135579998,53362.55468472001 2025-07-16,03:21:09.000,197,11053537,4925,0,1752636068,13167.169042289992,27619.910258999997,53362.51974912 2025-07-16,03:21:10.000,197,11053559,4885,0,1752636069,13167.135360740001,30849.363431549995,53362.48481352001 2025-07-16,03:21:11.000,197,11053547,5085,0,1752636070,13167.041052399996,29003.873001030006,53362.442890800005 2025-07-16,03:21:12.000,197,11053524,4805,0,1752636071,13167.067997639992,32233.312075320006,53362.42192944 2025-07-16,03:21:13.000,197,11053540,4645,0,1752636072,13167.067997639992,30849.236547210006,53362.40096808 2025-07-16,03:21:14.000,197,11053538,4765,0,1752636073,13167.074733950001,26235.616207860003,53362.4079552 2025-07-16,03:21:15.000,197,11053540,4885,0,1752636074,13166.993898230001,30387.765251760007,53362.4079552 2025-07-16,03:21:16.000,197,11053538,4965,0,1752636075,13166.9736893,23006.06434749,53362.42192944 2025-07-16,03:21:17.000,197,11053515,5285,0,1752636076,13166.980425609996,28080.923360999994,53362.3730196 2025-07-16,03:21:18.000,197,11053543,5285,0,1752636077,13166.966952989991,28542.232526460008,53362.36603248001 2025-07-16,03:21:19.000,197,11053572,4645,0,1752636078,13166.960216679996,31771.678649880007,53362.345071120006 2025-07-16,03:21:20.000,197,11053542,4885,0,1752636079,13166.9736893,30848.926385490005,53362.35205824 2025-07-16,03:21:21.000,197,11053531,5125,0,1752636080,13167.007370849991,28080.775329270007,53362.35205824 2025-07-16,03:21:22.000,197,11053587,5285,0,1752636081,13167.007370849991,28080.782378400007,53362.296161280006 2025-07-16,03:21:23.000,197,11053536,4645,0,1752636082,13167.054525020001,26696.713899420007,53362.26122568 2025-07-16,03:21:24.000,197,11053552,4525,0,1752636083,13167.041052399996,29926.174121100004,53362.28917416001 2025-07-16,03:21:25.000,197,11053513,5085,0,1752636084,13167.108415499992,28542.084494730007,53362.28218704 2025-07-16,03:21:26.000,197,11053537,4965,0,1752636085,13167.135360740001,26235.362439179997,53362.35904536 2025-07-16,03:21:27.000,197,11053527,5125,0,1752636086,13167.182514909997,27158.07240879,53362.33109688 2025-07-16,03:21:28.000,197,11053543,5245,0,1752636087,13167.182514909997,35001.068380259996,53362.3031484 2025-07-16,03:21:29.000,197,11053499,4885,0,1752636088,13167.182514909997,30387.589023509994,53362.26122568 2025-07-16,03:21:30.000,197,11053545,5005,0,1752636089,13167.209460149992,28542.190231679997,53362.25423856 2025-07-16,03:21:31.000,197,11053517,5285,0,1752636090,13167.270086939992,36846.509466870004,53362.33109688 2025-07-16,03:21:32.000,197,11053541,5125,0,1752636091,13167.276823250002,29464.886103030003,53362.28917416001 2025-07-16,03:21:33.000,197,11053556,4725,0,1752636092,13167.249878009992,34078.478245859995,53362.275199920005 2025-07-16,03:21:34.000,197,11053547,4965,0,1752636093,13167.236405390002,31771.699797270005,53362.26122568 2025-07-16,03:21:35.000,197,11053540,4765,0,1752636094,13167.229669079992,35001.17411721,53362.31712264001 2025-07-16,03:21:36.000,197,11053499,5285,0,1752636095,13167.236405390002,31771.671600750007,53362.26821280001 2025-07-16,03:21:37.000,197,11053516,4725,0,1752636096,13167.270086939992,28542.295968630002,53362.324109760004 2025-07-16,03:21:38.000,197,11053543,5005,0,1752636097,13167.216196460002,32694.480258180003,53362.26122568 2025-07-16,03:21:39.000,197,11053520,4645,0,1752636098,13167.216196460002,37307.98076232,53362.28218704 2025-07-16,03:21:40.000,197,11053595,5085,0,1752636099,13167.243141699997,28542.295968630002,53362.275199920005 2025-07-16,03:21:41.000,197,11053556,4605,0,1752636100,13167.195987530002,28080.888115349997,53362.275199920005 2025-07-16,03:21:42.000,197,11053515,5285,0,1752636101,13167.182514909997,31771.713895530003,53362.24026432 2025-07-16,03:21:43.000,197,11053515,5245,0,1752636102,13167.169042289992,29003.555790180006,53362.20532872 2025-07-16,03:21:44.000,197,11053532,4685,0,1752636103,13167.155569670002,29003.541691920007,53362.31712264001 2025-07-16,03:21:45.000,197,11053500,4925,0,1752636104,13167.108415499992,30387.610170900007,53362.226290080005 2025-07-16,03:21:46.000,197,11053497,5085,0,1752636105,13167.142097049997,29003.499397139996,53362.25423856 2025-07-16,03:21:47.000,197,11053541,5285,0,1752636106,13167.061261329996,33155.65549017,53362.24026432 2025-07-16,03:21:48.000,197,11053512,4845,0,1752636107,13167.081470259996,30848.905238100007,53362.226290080005 2025-07-16,03:21:49.000,197,11053512,4765,0,1752636108,13167.061261329996,27619.40272164,53362.28218704 2025-07-16,03:21:50.000,197,11053565,5205,0,1752636109,13167.061261329996,29926.124777189994,53362.2332772 2025-07-16,03:21:51.000,197,11053501,5125,0,1752636110,13167.115151810001,26235.3201444,53362.2332772 2025-07-16,03:21:52.000,197,11053545,5285,0,1752636111,13167.115151810001,28080.70483797,53362.21231584 2025-07-16,03:21:53.000,197,11053497,5285,0,1752636112,13167.135360740001,32232.88207839,53362.28218704 2025-07-16,03:21:54.000,197,11053546,4725,0,1752636113,13167.121888119997,30848.799501150002,53362.19834160001 2025-07-16,03:21:55.000,197,11053526,5005,0,1752636114,13167.148833359992,23928.541695809996,53362.21930296001 2025-07-16,03:21:56.000,197,11053551,5245,0,1752636115,13167.175778600002,28080.606150149993,53362.14244464 2025-07-16,03:21:57.000,197,11053502,4525,0,1752636116,13167.148833359992,31310.066371830006,53362.19135448 2025-07-16,03:21:58.000,197,11053514,4765,0,1752636117,13167.135360740001,27619.254689909998,53362.13545752 2025-07-16,03:21:59.000,197,11053530,4725,0,1752636118,13167.142097049997,30387.405746129996,53362.107509040005 2025-07-16,03:22:00.000,197,11053549,5205,0,1752636119,13167.135360740001,29926.004941980005,53362.08654768 2025-07-16,03:22:01.000,197,11053494,4765,0,1752636120,13167.128624429992,28080.599101019994,53362.17039312001 2025-07-16,03:22:02.000,197,11053557,5205,0,1752636121,13167.108415499992,30848.757206370006,53362.128470400006 2025-07-16,03:22:03.000,197,11053539,5165,0,1752636122,13167.047788709991,29003.337267149996,53362.107509040005 2025-07-16,03:22:04.000,197,11053523,4885,0,1752636123,13167.041052399996,29464.660530869995,53362.03065072001 2025-07-16,03:22:05.000,197,11053529,5085,0,1752636124,13167.014107160001,29003.273824980002,53362.07257344 2025-07-16,03:22:06.000,197,11053510,4565,0,1752636125,13167.047788709991,29003.28792324,53362.07257344 2025-07-16,03:22:07.000,197,11053554,4445,0,1752636126,13167.027579779991,29003.28792324,53362.06558632 2025-07-16,03:22:08.000,197,11053570,4805,0,1752636127,13167.041052399996,30848.65146942,53362.08654768 2025-07-16,03:22:09.000,197,11053561,4925,0,1752636128,13167.027579779991,29925.91330329,53362.03065072001 2025-07-16,03:22:10.000,197,11053516,4605,0,1752636129,13167.047788709991,29003.182186289996,53362.03763784 2025-07-16,03:22:11.000,197,11053513,4925,0,1752636130,13167.067997639992,26235.073424849994,53362.058599200005 2025-07-16,03:22:12.000,197,11053531,5365,0,1752636131,13167.007370849991,29925.871008510003,53361.99571512 2025-07-16,03:22:13.000,197,11053546,4925,0,1752636132,13167.054525020001,29464.554793920004,53362.04462496 2025-07-16,03:22:14.000,197,11053529,5165,0,1752636133,13167.101679189997,30387.250665269996,53361.99571512 2025-07-16,03:22:15.000,197,11053503,5165,0,1752636134,13167.108415499992,27157.75519794,53361.96776664 2025-07-16,03:22:16.000,197,11053493,4765,0,1752636135,13167.148833359992,28080.486314940004,53362.00270224001 2025-07-16,03:22:17.000,197,11053526,4645,0,1752636136,13167.155569670002,26696.45308161,53362.03763784 2025-07-16,03:22:18.000,197,11053593,5044,0,1752636137,13167.101679189997,29003.203333679994,53362.01667648 2025-07-16,03:22:19.000,197,11053568,4525,0,1752636138,13167.135360740001,33155.30303367,53361.960779520006 2025-07-16,03:22:20.000,197,11053532,4885,0,1752636139,13167.135360740001,33616.76023086,53362.0236636 2025-07-16,03:22:21.000,197,11053465,5085,0,1752636140,13167.128624429992,33155.37352497,53362.009689360006 2025-07-16,03:22:22.000,197,11053545,5165,0,1752636141,13167.101679189997,34078.146936749996,53361.939818160005 2025-07-16,03:22:23.000,197,11053525,5005,0,1752636142,13167.094942880001,29464.61823609,53361.86295984001 2025-07-16,03:22:24.000,197,11053542,4525,0,1752636143,13167.081470259996,34078.18218240001,53361.9188568 2025-07-16,03:22:25.000,197,11053555,5285,0,1752636144,13167.061261329996,29003.365463669994,53361.96776664 2025-07-16,03:22:26.000,197,11053517,5165,0,1752636145,13167.041052399996,30387.405746129996,53361.92584392 2025-07-16,03:22:27.000,197,11053507,5125,0,1752636146,13167.027579779991,28542.028101689997,53361.988728000004 2025-07-16,03:22:28.000,197,11053572,4845,0,1752636147,13166.966952989991,28542.0069543,53361.89789544 2025-07-16,03:22:29.000,197,11053575,5205,0,1752636148,13166.966952989991,32232.846832740004,53361.890908320005 2025-07-16,03:22:30.000,197,11053548,5005,0,1752636149,13166.966952989991,30387.469188300005,53361.939818160005 2025-07-16,03:22:31.000,197,11053518,4685,0,1752636150,13166.919798819996,30848.750157240007,53361.86994696 2025-07-16,03:22:32.000,197,11053523,5165,0,1752636151,13166.859172029996,24389.907254310005,53361.89789544 2025-07-16,03:22:33.000,197,11053515,5125,0,1752636152,13166.84569940999,27158.008966620007,53361.86994696 2025-07-16,03:22:34.000,197,11053539,5285,0,1752636153,13166.82549047999,26235.298997010002,53361.8489856 2025-07-16,03:22:35.000,197,11053499,5165,0,1752636154,13166.79180893,31310.179157909995,53361.87693408 2025-07-16,03:22:36.000,197,11053504,4765,0,1752636155,13166.75139107,34539.59708481,53361.80706288 2025-07-16,03:22:37.000,197,11053570,4485,0,1752636156,13166.68402796999,25312.532634360003,53361.82802424 2025-07-16,03:22:38.000,197,11053426,4805,0,1752636157,13166.677291659995,34539.56888829,53361.80007576 2025-07-16,03:22:39.000,197,11053556,4605,0,1752636158,13166.596455939994,30387.398696999997,53361.772127280004 2025-07-16,03:22:40.000,197,11053543,5085,0,1752636159,13166.54930177,27157.91732793,53361.75815304 2025-07-16,03:22:41.000,197,11053542,4565,0,1752636160,13166.48193866999,30848.693764199998,53361.78610152001 2025-07-16,03:22:42.000,197,11053547,5325,0,1752636161,13166.421311879989,28541.964659520003,53361.75815304 2025-07-16,03:22:43.000,197,11053568,4565,0,1752636162,13166.367421399998,28541.950561260004,53361.73020456 2025-07-16,03:22:44.000,197,11053570,4605,0,1752636163,13166.293321989993,26696.530622039994,53361.70225608 2025-07-16,03:22:45.000,197,11053561,5005,0,1752636164,13166.246167819998,32694.04321212,53361.68828184 2025-07-16,03:22:46.000,197,11053557,4925,0,1752636165,13166.212486269993,28080.52860972,53361.66732048001 2025-07-16,03:22:47.000,197,11053541,5285,0,1752636166,13166.158595790002,26235.108670500005,53361.73719168 2025-07-16,03:22:48.000,197,11053533,4845,0,1752636167,13166.064287449997,29464.491351749995,53361.68129472 2025-07-16,03:22:49.000,197,11053556,4765,0,1752636168,13166.023869589997,27619.07846166,53361.63238488 2025-07-16,03:22:50.000,197,11053543,5165,0,1752636169,13165.990188039992,29925.863959380004,53361.61841064001 2025-07-16,03:22:51.000,197,11053503,4925,0,1752636170,13165.949770179992,30848.52458508,53361.58347504 2025-07-16,03:22:52.000,197,11053526,4725,0,1752636171,13165.916088630001,29925.793468079995,53361.604436400004 2025-07-16,03:22:53.000,197,11053563,5085,0,1752636172,13165.889143389992,31771.171112519994,53361.5695008 2025-07-16,03:22:54.000,197,11053526,4725,0,1752636173,13165.889143389992,32693.845836480003,53361.5345652 2025-07-16,03:22:55.000,197,11053541,5445,0,1752636174,13165.835252910001,29003.055301950008,53361.52757808001 2025-07-16,03:22:56.000,197,11053538,4925,0,1752636175,13165.821780289996,27619.000921230006,53361.5695008 2025-07-16,03:22:57.000,197,11053543,5044,0,1752636176,13165.808307669991,23466.837779070003,53361.52757808001 2025-07-16,03:22:58.000,197,11053563,5085,0,1752636177,13165.747680879991,27618.965675579995,53361.56251368 2025-07-16,03:22:59.000,197,11053525,5085,0,1752636178,13165.740944569996,34077.843824159994,53361.49264248 2025-07-16,03:23:00.000,197,11053547,5245,0,1752636179,13165.77462612,29925.680682000006,53361.52757808001 2025-07-16,03:23:01.000,197,11053507,5165,0,1752636180,13165.77462612,31771.023080789993,53361.3948228 2025-07-16,03:23:02.000,197,11053380,4765,0,1752636181,13165.767889809991,24850.76527545,53361.436745520004 2025-07-16,03:23:03.000,197,11053571,5125,0,1752636182,13165.788098739991,23927.956618020005,53361.485655360004 2025-07-16,03:23:04.000,197,11053528,4645,0,1752636183,13165.75441719,29925.44101158,53361.44373264 2025-07-16,03:23:05.000,197,11053497,5245,0,1752636184,13165.75441719,27618.711906900004,53361.47168112 2025-07-16,03:23:06.000,197,11053506,4525,0,1752636185,13165.761153499996,34538.92036833,53361.387835680005 2025-07-16,03:23:07.000,197,11053504,4765,0,1752636186,13165.75441719,29925.476257229995,53361.35988720001 2025-07-16,03:23:08.000,197,11053512,4765,0,1752636187,13165.761153499996,27618.655513859994,53361.40180992 2025-07-16,03:23:09.000,197,11053525,4965,0,1752636188,13165.740944569996,32693.507478240004,53361.35988720001 2025-07-16,03:23:10.000,197,11053480,4405,0,1752636189,13165.6937904,31770.755213850003,53361.31097736001 2025-07-16,03:23:11.000,197,11053528,4765,0,1752636190,13165.720735639996,30848.04524424,53361.37386144 2025-07-16,03:23:12.000,197,11053497,5125,0,1752636191,13165.71399933,23927.787438900006,53361.36687432 2025-07-16,03:23:13.000,197,11053540,4845,0,1752636192,13165.67358147,30847.953605550007,53361.30399024 2025-07-16,03:23:14.000,197,11053505,5325,0,1752636193,13165.639899919996,33154.654513710004,53361.269054640004 2025-07-16,03:23:15.000,197,11053563,5005,0,1752636194,13165.59274575,28079.816647590007,53361.24809328 2025-07-16,03:23:16.000,197,11053414,4845,0,1752636195,13165.57253682,29002.48432242,53361.24110616001 2025-07-16,03:23:17.000,197,11053447,5245,0,1752636196,13165.58600943999,20698.24262766,53361.317964480004 2025-07-16,03:23:18.000,197,11053496,4885,0,1752636197,13165.56580050999,30386.510506620005,53361.20617056 2025-07-16,03:23:19.000,197,11053476,4685,0,1752636198,13165.518646339995,34077.230549850006,53361.269054640004 2025-07-16,03:23:20.000,197,11053435,5085,0,1752636199,13165.518646339995,29925.137898989997,53361.28302888001 2025-07-16,03:23:21.000,197,11053445,5125,0,1752636200,13165.47149217,32231.796512369998,53361.24110616001 2025-07-16,03:23:22.000,197,11053466,4645,0,1752636201,13165.41086538,28079.661566730007,53361.220144800005 2025-07-16,03:23:23.000,197,11053558,4765,0,1752636202,13165.37044752,34538.553813570004,53361.220144800005 2025-07-16,03:23:24.000,197,11053564,4965,0,1752636203,13165.38392013999,28079.661566730007,53361.24809328 2025-07-16,03:23:25.000,197,11053498,4765,0,1752636204,13165.309820729999,29925.053309430004,53361.220144800005 2025-07-16,03:23:26.000,197,11053534,4685,0,1752636205,13165.28287548999,32692.971744359995,53361.21315768001 2025-07-16,03:23:27.000,197,11053547,5165,0,1752636206,13165.228985009999,27618.239615190003,53361.20617056 2025-07-16,03:23:28.000,197,11053524,4525,0,1752636207,13165.215512389994,27156.82471278,53361.20617056 2025-07-16,03:23:29.000,197,11053527,5285,0,1752636208,13165.161621909989,28540.829749590004,53361.20617056 2025-07-16,03:23:30.000,197,11053526,4605,0,1752636209,13165.114467739993,31770.254725620005,53361.13629936 2025-07-16,03:23:31.000,197,11053499,5165,0,1752636210,13165.053840949993,33154.24566417,53361.17822208 2025-07-16,03:23:32.000,197,11053552,4645,0,1752636211,13165.047104639998,29924.79954075,53361.14328648001 2025-07-16,03:23:33.000,197,11053469,5005,0,1752636212,13165.013423089993,30386.09460795,53361.14328648001 2025-07-16,03:23:34.000,197,11053471,5445,0,1752636213,13164.966268919998,29924.729049450005,53361.04546680001 2025-07-16,03:23:35.000,197,11053534,4845,0,1752636214,13164.966268919998,29924.686754669994,53361.07341528001 2025-07-16,03:23:36.000,197,11053493,5165,0,1752636215,13164.912378439993,27617.901256950005,53361.05944104 2025-07-16,03:23:37.000,197,11053507,5165,0,1752636216,13164.905642129997,31308.67769322,53361.07341528001 2025-07-16,03:23:38.000,197,11053505,5005,0,1752636217,13164.871960579992,24388.51152657,53361.09437664001 2025-07-16,03:23:39.000,197,11053463,4965,0,1752636218,13164.851751649992,28079.175176760007,53361.07341528001 2025-07-16,03:23:40.000,197,11053522,4645,0,1752636219,13164.898905820002,29001.84285159,53361.0105312 2025-07-16,03:23:41.000,197,11053557,5285,0,1752636220,13164.885433199997,26233.71999189,53361.01751832 2025-07-16,03:23:42.000,197,11053490,4525,0,1752636221,13164.831542719992,32231.11274676,53360.97559560001 2025-07-16,03:23:43.000,197,11053488,4605,0,1752636222,13164.865224269997,31769.718991739996,53360.96162136 2025-07-16,03:23:44.000,197,11053462,4645,0,1752636223,13164.898905820002,29924.29200339,53361.003544080006 2025-07-16,03:23:45.000,197,11053501,5205,0,1752636224,13164.885433199997,28540.21647528,53361.02450544001 2025-07-16,03:23:46.000,197,11053565,5205,0,1752636225,13164.919114750002,29001.476296830006,53360.933672880004 2025-07-16,03:23:47.000,197,11053507,5285,0,1752636226,13164.932587369993,28078.78747461,53361.01751832 2025-07-16,03:23:48.000,197,11053507,5285,0,1752636227,13164.986477849998,29001.39170727,53360.97559560001 2025-07-16,03:23:49.000,197,11053513,5044,0,1752636228,13164.946059989998,25771.92443646,53360.90572440001 2025-07-16,03:23:50.000,197,11053535,4965,0,1752636229,13164.993214159993,28078.554853320005,53360.99655696001 2025-07-16,03:23:51.000,197,11053502,4565,0,1752636230,13165.026895709998,28078.505509409995,53360.91271152 2025-07-16,03:23:52.000,197,11053525,4925,0,1752636231,13165.020159399988,28539.786478349997,53360.91271152 2025-07-16,03:23:53.000,197,11053515,5044,0,1752636232,13165.033632019993,30846.41689521,53360.884763040005 2025-07-16,03:23:54.000,197,11053496,4685,0,1752636233,13165.087522499998,34075.78547820001,53360.96162136 2025-07-16,03:23:55.000,197,11053501,5165,0,1752636234,13165.134676669993,32691.695851829994,53360.87777592001 2025-07-16,03:23:56.000,197,11053498,4685,0,1752636235,13165.154885599994,28539.652544879995,53360.91271152 2025-07-16,03:23:57.000,197,11053516,4725,0,1752636236,13165.148149289998,31307.669667630005,53360.884763040005 2025-07-16,03:23:58.000,197,11053485,5085,0,1752636237,13165.195303459994,25310.283961890003,53360.884763040005 2025-07-16,03:23:59.000,197,11053488,4685,0,1752636238,13165.188567149999,26694.296047829994,53360.84284032 2025-07-16,03:24:00.000,197,11053520,4805,0,1752636239,13165.181830839989,30385.051336710007,53360.89873728 2025-07-16,03:24:01.000,197,11053358,4685,0,1752636240,13165.181830839989,33614.39172318,53360.8707888 2025-07-16,03:24:02.000,197,11053504,4605,0,1752636241,13165.195303459994,30846.402796950002,53360.835853200006 2025-07-16,03:24:03.000,197,11053506,4725,0,1752636242,13165.208776079999,28078.371575940007,53360.8009176 2025-07-16,03:24:04.000,197,11053504,4765,0,1752636243,13165.188567149999,27617.097656130005,53360.82886608001 2025-07-16,03:24:05.000,197,11053503,5365,0,1752636244,13165.195303459994,27617.055361349994,53360.8009176 2025-07-16,03:24:06.000,197,11053525,5085,0,1752636245,13165.188567149999,26233.09966845,53360.77296912 2025-07-16,03:24:07.000,197,11053486,4565,0,1752636246,13165.175094529994,24387.73612227,53360.77995624001 2025-07-16,03:24:08.000,197,11053464,4685,0,1752636247,13165.141412979989,31769.17620873,53360.75899488001 2025-07-16,03:24:09.000,197,11053465,5085,0,1752636248,13165.141412979989,29001.095643809997,53360.79393048 2025-07-16,03:24:10.000,197,11053517,5205,0,1752636249,13165.107731429998,25310.396747970008,53360.74502064 2025-07-16,03:24:11.000,197,11053501,4965,0,1752636250,13165.094258809993,30846.487386509994,53360.717072160005 2025-07-16,03:24:12.000,197,11053510,4845,0,1752636251,13165.121204049989,30846.466239119996,53360.73803352001 2025-07-16,03:24:13.000,197,11053471,5044,0,1752636252,13165.053840949993,27155.717999369997,53360.75899488001 2025-07-16,03:24:14.000,197,11053491,4965,0,1752636253,13165.087522499998,32230.457177670003,53360.75200776 2025-07-16,03:24:15.000,197,11053480,4605,0,1752636254,13165.053840949993,32230.47832506,53360.65418808 2025-07-16,03:24:16.000,197,11053526,4685,0,1752636255,13165.087522499998,29923.81971168,53360.68912368001 2025-07-16,03:24:17.000,197,11053461,5165,0,1752636256,13165.060577259988,29923.756269510006,53360.68213656 2025-07-16,03:24:18.000,197,11053503,5085,0,1752636257,13165.100995119989,24387.665630970005,53360.66117520001 2025-07-16,03:24:19.000,197,11053507,5044,0,1752636258,13165.114467739993,29001.032201640002,53360.61226536001 2025-07-16,03:24:20.000,197,11053497,5044,0,1752636259,13165.100995119989,29923.742171250007,53360.6262396 2025-07-16,03:24:21.000,197,11053507,5125,0,1752636260,13165.107731429998,29462.397760139997,53360.59130400001 2025-07-16,03:24:22.000,197,11053424,4645,0,1752636261,13165.114467739993,29001.025152510003,53360.59130400001 2025-07-16,03:24:23.000,197,11053517,4965,0,1752636262,13165.127940359998,26694.310146090007,53360.60527824 2025-07-16,03:24:24.000,197,11053554,4285,0,1752636263,13165.148149289998,29923.706925599996,53360.52143280001 2025-07-16,03:24:25.000,197,11053507,5205,0,1752636264,13165.141412979989,30385.051336710007,53360.549381280005 2025-07-16,03:24:26.000,197,11053545,5125,0,1752636265,13165.141412979989,26694.366539130002,53360.549381280005 2025-07-16,03:24:27.000,197,11053559,5245,0,1752636266,13165.127940359998,23926.293023339997,53360.52143280001 2025-07-16,03:24:28.000,197,11053507,5044,0,1752636267,13165.121204049989,30846.395747820003,53360.549381280005 2025-07-16,03:24:29.000,197,11053533,5245,0,1752636268,13165.107731429998,28078.350428549995,53360.46553584 2025-07-16,03:24:30.000,197,11053528,4685,0,1752636269,13165.148149289998,29001.011054250004,53360.549381280005 2025-07-16,03:24:31.000,197,11053530,4765,0,1752636270,13165.148149289998,25310.220519719995,53360.45854872 2025-07-16,03:24:32.000,197,11053540,4605,0,1752636271,13165.121204049989,32691.64650792,53360.49348432001 2025-07-16,03:24:33.000,197,11053537,5205,0,1752636272,13165.134676669993,33152.990919029995,53360.50745856 2025-07-16,03:24:34.000,197,11053508,4725,0,1752636273,13165.161621909989,28539.567955320003,53360.52841992 2025-07-16,03:24:35.000,197,11053524,4965,0,1752636274,13165.175094529994,29462.235630149997,53360.44457448001 2025-07-16,03:24:36.000,197,11053561,5085,0,1752636275,13165.161621909989,34075.588102559996,53360.51444568 2025-07-16,03:24:37.000,197,11053569,4965,0,1752636276,13165.181830839989,28078.202396819994,53360.49348432001 2025-07-16,03:24:38.000,197,11053533,5085,0,1752636277,13165.208776079999,27155.443083299993,53360.46553584 2025-07-16,03:24:39.000,197,11053488,4525,0,1752636278,13165.208776079999,29462.143991460005,53360.35374192001 2025-07-16,03:24:40.000,197,11053554,4685,0,1752636279,13165.175094529994,29923.439058660006,53360.36072904 2025-07-16,03:24:41.000,197,11053534,4605,0,1752636280,13165.222248699989,34075.45416908999,53360.40963888 2025-07-16,03:24:42.000,197,11053510,4685,0,1752636281,13165.228985009999,30846.078536970002,53360.38867752 2025-07-16,03:24:43.000,197,11053517,5285,0,1752636282,13165.26266655999,29923.424960400007,53360.36072904 2025-07-16,03:24:44.000,197,11053550,4565,0,1752636283,13165.269402869999,30846.015094799994,53360.29784496 2025-07-16,03:24:45.000,197,11053565,5125,0,1752636284,13165.296348109994,34075.35548127,53360.32579344001 2025-07-16,03:24:46.000,197,11053543,5005,0,1752636285,13165.33002966,26232.59918022,53360.36072904 2025-07-16,03:24:47.000,197,11053583,5005,0,1752636286,13165.276139179994,29461.939566689995,53360.31880632 2025-07-16,03:24:48.000,197,11053547,5285,0,1752636287,13165.33002966,30384.614290650003,53360.283870720006 2025-07-16,03:24:49.000,197,11053565,5365,0,1752636288,13165.34350227999,32229.99898422,53360.32579344001 2025-07-16,03:24:50.000,197,11053499,4765,0,1752636289,13165.316557039994,24848.580045149996,53360.332780560006 2025-07-16,03:24:51.000,197,11053554,4925,0,1752636290,13165.35023859,28539.27894099,53360.31880632 2025-07-16,03:24:52.000,197,11053529,4965,0,1752636291,13165.356974899994,29923.234633889995,53360.283870720006 2025-07-16,03:24:53.000,197,11053579,5005,0,1752636292,13165.30308441999,26693.929493069998,53360.25592224001 2025-07-16,03:24:54.000,197,11053543,5125,0,1752636293,13165.289611799999,25309.86101409,53360.29784496 2025-07-16,03:24:55.000,197,11053583,5205,0,1752636294,13165.255930249994,32691.279953160003,53360.213999520005 2025-07-16,03:24:56.000,197,11053547,5325,0,1752636295,13165.255930249994,26232.585081960002,53360.23496088001 2025-07-16,03:24:57.000,197,11053561,5365,0,1752636296,13165.228985009999,29000.57400819,53360.23496088001 2025-07-16,03:24:58.000,197,11053534,4565,0,1752636297,13165.175094529994,30845.916406980003,53360.22098664 2025-07-16,03:24:59.000,197,11053554,4805,0,1752636298,13165.168358219998,30384.557897609993,53360.262909360004 2025-07-16,03:25:00.000,197,11053568,4525,0,1752636299,13165.100995119989,29461.89727191,53360.17906392 2025-07-16,03:25:01.000,197,11053567,5125,0,1752636300,13165.080786189988,29923.157093460002,53360.18605104001 2025-07-16,03:25:02.000,197,11053552,4805,0,1752636301,13165.026895709998,28539.166154909995,53360.20701240001 2025-07-16,03:25:03.000,197,11053551,4805,0,1752636302,13165.020159399988,29000.461222109996,53360.13015408 2025-07-16,03:25:04.000,197,11053480,4605,0,1752636303,13165.013423089993,32691.082577520006,53360.15111544 2025-07-16,03:25:05.000,197,11053500,4605,0,1752636304,13164.959532610002,29000.362534290005,53360.13015408 2025-07-16,03:25:06.000,197,11053515,5445,0,1752636305,13164.952796299993,31307.035245930005,53360.05329576 2025-07-16,03:25:07.000,197,11053555,5325,0,1752636306,13164.939323680002,31768.344411390004,53360.08124424 2025-07-16,03:25:08.000,197,11053520,4645,0,1752636307,13164.912378439993,29923.00906173,53360.06028288 2025-07-16,03:25:09.000,197,11053549,5005,0,1752636308,13164.851751649992,30845.690834819994,53360.01137304 2025-07-16,03:25:10.000,197,11053577,5285,0,1752636309,13164.797861170002,31307.028196800005,53360.03932152001 2025-07-16,03:25:11.000,197,11053542,4605,0,1752636310,13164.818070100002,28077.631417290002,53360.01836016001 2025-07-16,03:25:12.000,197,11053533,5085,0,1752636311,13164.818070100002,27616.272907920007,53360.01836016001 2025-07-16,03:25:13.000,197,11053534,4725,0,1752636312,13164.797861170002,28077.624368160003,53360.06028288 2025-07-16,03:25:14.000,197,11053586,4725,0,1752636313,13164.818070100002,28077.560925989994,53359.997398800006 2025-07-16,03:25:15.000,197,11053535,5125,0,1752636314,13164.811333789992,29461.685798010003,53359.948488960006 2025-07-16,03:25:16.000,197,11053539,5125,0,1752636315,13164.824806409997,33613.56697497,53360.01137304 2025-07-16,03:25:17.000,197,11053560,4725,0,1752636316,13164.845015339997,34536.21350241,53360.02534728 2025-07-16,03:25:18.000,197,11053554,4805,0,1752636317,13164.831542719992,27616.223564009997,53359.91355336 2025-07-16,03:25:19.000,197,11053528,4885,0,1752636318,13164.824806409997,31306.91541072,53359.92054048001 2025-07-16,03:25:20.000,197,11053577,5005,0,1752636319,13164.885433199997,26232.204428940007,53359.948488960006 2025-07-16,03:25:21.000,197,11053503,5005,0,1752636320,13164.858487960002,33152.25780951,53359.89957912001 2025-07-16,03:25:22.000,197,11053583,5205,0,1752636321,13164.885433199997,29000.214502560004,53359.91355336 2025-07-16,03:25:23.000,197,11053558,4965,0,1752636322,13164.905642129997,25309.543803239998,53359.88560488 2025-07-16,03:25:24.000,197,11053545,5245,0,1752636323,13164.939323680002,29461.537766280002,53359.80175944001 2025-07-16,03:25:25.000,197,11053543,5125,0,1752636324,13164.993214159993,33152.17321995,53359.83669504 2025-07-16,03:25:26.000,197,11053586,4685,0,1752636325,13165.040368329988,28538.848944059995,53359.80175944001 2025-07-16,03:25:27.000,197,11053505,5285,0,1752636326,13165.067313569998,29461.516618890004,53359.780798080006 2025-07-16,03:25:28.000,197,11053560,4565,0,1752636327,13165.141412979989,29922.818735220004,53359.808746560004 2025-07-16,03:25:29.000,197,11053529,5205,0,1752636328,13165.168358219998,28538.77845276,53359.84368216 2025-07-16,03:25:30.000,197,11053507,5165,0,1752636329,13165.188567149999,31768.097691839997,53359.79477232 2025-07-16,03:25:31.000,197,11053526,4365,0,1752636330,13165.249193939999,27616.075532279996,53359.72490112 2025-07-16,03:25:32.000,197,11053524,4805,0,1752636331,13165.289611799999,33152.074532130006,53359.80175944001 2025-07-16,03:25:33.000,197,11053534,4605,0,1752636332,13165.33002966,30384.050360249996,53359.780798080006 2025-07-16,03:25:34.000,197,11053545,5365,0,1752636333,13165.36371120999,34074.73515783,53359.72490112 2025-07-16,03:25:35.000,197,11053479,5285,0,1752636334,13165.40412906999,27154.674728130005,53359.73887536 2025-07-16,03:25:36.000,197,11053493,5005,0,1752636335,13165.45128324,30845.31723093,53359.74586248 2025-07-16,03:25:37.000,197,11053521,5205,0,1752636336,13165.47149217,29461.333341510006,53359.65502992001 2025-07-16,03:25:38.000,197,11053509,5085,0,1752636337,13165.478228479995,25770.67674045,53359.68996552 2025-07-16,03:25:39.000,197,11053544,4805,0,1752636338,13165.48496478999,29461.354488900004,53359.6480428 2025-07-16,03:25:40.000,197,11053513,4885,0,1752636339,13165.55232789,28538.679764939996,53359.662017040006 2025-07-16,03:25:41.000,197,11053533,4925,0,1752636340,13165.559064199995,34997.33939049,53359.62708144 2025-07-16,03:25:42.000,197,11053504,4565,0,1752636341,13165.55232789,29461.38973455,53359.62009432 2025-07-16,03:25:43.000,197,11053520,4605,0,1752636342,13165.559064199995,31306.78147725,53359.6480428 2025-07-16,03:25:44.000,197,11053501,5085,0,1752636343,13165.579273129995,30845.47231179,53359.68996552 2025-07-16,03:25:45.000,197,11053566,4685,0,1752636344,13165.619690989995,22080.182269380006,53359.60612008001 2025-07-16,03:25:46.000,197,11053541,4925,0,1752636345,13165.65337254,30384.16314633,53359.62009432 2025-07-16,03:25:47.000,197,11053530,4485,0,1752636346,13165.63316361,29000.193355170006,53359.60612008001 2025-07-16,03:25:48.000,197,11053535,5165,0,1752636347,13165.67358147,24848.185293870003,53359.65502992001 2025-07-16,03:25:49.000,197,11053538,4725,0,1752636348,13165.65337254,26693.534741790005,53359.56419736001 2025-07-16,03:25:50.000,197,11053535,5165,0,1752636349,13165.63316361,29922.896275649997,53359.58515872001 2025-07-16,03:25:51.000,197,11053551,5085,0,1752636350,13165.660108849996,27616.237662269996,53359.59913296 2025-07-16,03:25:52.000,197,11053568,4645,0,1752636351,13165.68705408999,27154.865054640002,53359.57118448 2025-07-16,03:25:53.000,197,11053561,5205,0,1752636352,13165.680317779996,29000.221551690003,53359.52926176 2025-07-16,03:25:54.000,197,11053530,4965,0,1752636353,13165.747680879991,34074.939582599996,53359.60612008001 2025-07-16,03:25:55.000,197,11053548,4805,0,1752636354,13165.73420826,31768.259821829997,53359.55022312 2025-07-16,03:25:56.000,197,11053529,5205,0,1752636355,13165.767889809991,27154.90734942,53359.57118448 2025-07-16,03:25:57.000,197,11053521,4965,0,1752636356,13165.75441719,30845.542803090008,53359.543236000005 2025-07-16,03:25:58.000,197,11053546,4605,0,1752636357,13165.77462612,31768.189330530004,53359.5083004 2025-07-16,03:25:59.000,197,11053559,5445,0,1752636358,13165.73420826,32229.52669251,53359.53624888001 2025-07-16,03:26:00.000,197,11053535,5245,0,1752636359,13165.75441719,32690.793563190004,53359.48035192 2025-07-16,03:26:01.000,197,11053545,5085,0,1752636360,13165.740944569996,29461.41088194,53359.45240344 2025-07-16,03:26:02.000,197,11053519,5365,0,1752636361,13165.71399933,27616.054384889998,53359.424454960004 2025-07-16,03:26:03.000,197,11053507,4765,0,1752636362,13165.73420826,35919.9788688,53359.424454960004 2025-07-16,03:26:04.000,197,11053561,5245,0,1752636363,13165.720735639996,30845.274936150003,53359.39650648001 2025-07-16,03:26:05.000,197,11053517,5044,0,1752636364,13165.747680879991,30845.267887020003,53359.41746784001 2025-07-16,03:26:06.000,197,11053542,4925,0,1752636365,13165.707263019991,33151.84895997,53359.35458376 2025-07-16,03:26:07.000,197,11053559,5365,0,1752636366,13165.700526709996,29461.206457170003,53359.29169968 2025-07-16,03:26:08.000,197,11053502,3924,0,1752636367,13165.66684515999,28538.510585819997,53359.305673920004 2025-07-16,03:26:09.000,197,11053531,5205,0,1752636368,13165.62642729999,30383.796591570004,53359.326635280006 2025-07-16,03:26:10.000,197,11053504,4685,0,1752636369,13165.60621836999,30845.119855290002,53359.3336224 2025-07-16,03:26:11.000,197,11053518,4565,0,1752636370,13165.59274575,27615.72307578,53359.35458376 2025-07-16,03:26:12.000,197,11053552,4845,0,1752636371,13165.56580050999,28999.714014330006,53359.27073832001 2025-07-16,03:26:13.000,197,11053536,4725,0,1752636372,13165.55232789,31306.28803815,53359.22182848 2025-07-16,03:26:14.000,197,11053543,5365,0,1752636373,13165.51191003,32690.264878439993,53359.28471256 2025-07-16,03:26:15.000,197,11053587,5125,0,1752636374,13165.437810619995,28999.544835210007,53359.23580272 2025-07-16,03:26:16.000,197,11053485,4925,0,1752636375,13165.43107431,28076.926504289993,53359.22881560001 2025-07-16,03:26:17.000,197,11053498,3485,0,1752636376,13165.397392759995,34074.157129169995,53359.207854240005 2025-07-16,03:26:18.000,197,11053524,4725,0,1752636377,13165.336765969994,29460.839902410007,53359.21484136 2025-07-16,03:26:19.000,197,11053540,4685,0,1752636378,13165.255930249994,28076.785521690006,53359.14497016 2025-07-16,03:26:20.000,197,11053552,4485,0,1752636379,13165.242457629989,34535.39580333,53359.20086712001 2025-07-16,03:26:21.000,197,11053501,5165,0,1752636380,13165.202039769989,30383.36659464,53359.13099592001 2025-07-16,03:26:22.000,197,11053505,5044,0,1752636381,13165.141412979989,28999.368606959993,53359.17990576001 2025-07-16,03:26:23.000,197,11053538,4805,0,1752636382,13165.127940359998,31767.27294363,53359.08208608001 2025-07-16,03:26:24.000,197,11053551,5245,0,1752636383,13165.047104639998,30844.591170540007,53359.07509896 2025-07-16,03:26:25.000,197,11053557,4205,0,1752636384,13164.993214159993,25308.535777650002,53359.089073200004 2025-07-16,03:26:26.000,197,11053530,4365,0,1752636385,13164.973005229993,35919.083629290006,53359.06811184 2025-07-16,03:26:27.000,197,11053585,4765,0,1752636386,13164.892169509993,30844.421991420008,53359.04715048 2025-07-16,03:26:28.000,197,11053539,5205,0,1752636387,13164.851751649992,30844.414942289994,53359.040163360005 2025-07-16,03:26:29.000,197,11053339,5044,0,1752636388,13164.831542719992,25769.725107899998,53359.01221488001 2025-07-16,03:26:30.000,197,11053572,5044,0,1752636389,13164.777652240002,29460.332365049995,53358.942343680006 2025-07-16,03:26:31.000,197,11053575,5205,0,1752636390,13164.750706999992,28537.636493700003,53358.942343680006 2025-07-16,03:26:32.000,197,11053551,5205,0,1752636391,13164.696816520001,26692.385733600007,53358.93535656001 2025-07-16,03:26:33.000,197,11053580,4645,0,1752636392,13164.683343899997,29921.627432249996,53358.88644672 2025-07-16,03:26:34.000,197,11053570,4685,0,1752636393,13164.629453419991,25769.661665730004,53358.84452400001 2025-07-16,03:26:45.000,197,11053605,5205,0,1752636404,13164.17138434,28998.875167859995,53358.61394904 2025-07-16,03:26:46.000,197,11053587,5044,0,1752636405,13164.11075755,31766.842946699995,53358.59298768 2025-07-16,03:26:47.000,197,11053582,4725,0,1752636406,13164.04339444999,31305.533781239996,53358.53010360001 2025-07-16,03:26:48.000,197,11053569,5165,0,1752636407,13164.009712899999,32228.194406940005,53358.634910400004 2025-07-16,03:26:49.000,197,11053564,4605,0,1752636408,13163.976031349994,34073.416970520004,53358.5650392 2025-07-16,03:26:50.000,197,11053588,4685,0,1752636409,13163.908668249998,29921.493498779993,53358.52311648 2025-07-16,03:26:51.000,197,11053532,4605,0,1752636410,13163.915404559993,25308.169222890006,53358.50914224001 2025-07-16,03:26:52.000,197,11053586,4405,0,1752636411,13163.821096219988,26692.223603610008,53358.43228392001 2025-07-16,03:26:53.000,197,11053535,5125,0,1752636412,13163.767205739998,26692.174259699997,53358.418309680004 2025-07-16,03:26:54.000,197,11053544,4685,0,1752636413,13163.679633710002,26230.886241629996,53358.38337408 2025-07-16,03:26:55.000,197,11053532,4885,0,1752636414,13163.639215850002,27614.771443229998,53358.36241272001 2025-07-16,03:26:56.000,197,11053474,4765,0,1752636415,13163.578589060002,28076.151099990006,53358.39036120001 2025-07-16,03:26:57.000,197,11053517,4925,0,1752636416,13163.538171200002,26692.14606318,53358.31350288001 2025-07-16,03:26:58.000,197,11053516,4685,0,1752636417,13163.524698579997,28537.446167190006,53358.26459304001 2025-07-16,03:26:59.000,197,11053513,4885,0,1752636418,13163.464071789997,29460.11384202,53358.24363168001 2025-07-16,03:27:00.000,197,11053530,4525,0,1752636419,13163.430390239992,30382.675779900004,53358.27856728 2025-07-16,03:27:01.000,197,11053509,5245,0,1752636420,13163.416917620001,27153.412933860003,53358.24363168001 2025-07-16,03:27:02.000,197,11053514,4685,0,1752636421,13163.383236069996,28998.705988739996,53358.18773472 2025-07-16,03:27:03.000,197,11053544,4605,0,1752636422,13163.389972379991,30382.598239469997,53358.14581200001 2025-07-16,03:27:04.000,197,11053560,4805,0,1752636423,13163.349554519991,31305.301159950002,53358.17376048001 2025-07-16,03:27:05.000,197,11053570,4605,0,1752636424,13163.322609279996,26230.625423820005,53358.16677336 2025-07-16,03:27:06.000,197,11053516,4965,0,1752636425,13163.309136659991,24385.33236894,53358.13882488 2025-07-16,03:27:07.000,197,11053527,5325,0,1752636426,13163.342818209996,28075.946675219995,53358.082927920004 2025-07-16,03:27:08.000,197,11053534,4805,0,1752636427,13163.27545511,33150.53077266,53358.0410052 2025-07-16,03:27:09.000,197,11053534,4805,0,1752636428,13163.282191419996,28075.90438044,53358.0410052 2025-07-16,03:27:10.000,197,11053546,4725,0,1752636429,13163.288927729991,25769.266914449996,53358.02703096001 2025-07-16,03:27:11.000,197,11053566,4885,0,1752636430,13163.282191419996,28537.2135459,53358.02004384 2025-07-16,03:27:12.000,197,11053520,4725,0,1752636431,13163.288927729991,32227.806704789997,53357.964146880004 2025-07-16,03:27:13.000,197,11053561,5125,0,1752636432,13163.29566404,35918.42101106999,53357.964146880004 2025-07-16,03:27:14.000,197,11053566,4925,0,1752636433,13163.282191419996,26230.625423820005,53357.95017264 2025-07-16,03:27:15.000,197,11053550,4805,0,1752636434,13163.282191419996,29459.874171600008,53357.95017264 2025-07-16,03:27:16.000,197,11053507,5165,0,1752636435,13163.288927729991,26230.653620340003,53357.936198400006 2025-07-16,03:27:17.000,197,11053584,4805,0,1752636436,13163.31587297,28537.319282850003,53357.89427568 2025-07-16,03:27:18.000,197,11053574,4965,0,1752636437,13163.241773559996,31305.258865170006,53357.936198400006 2025-07-16,03:27:19.000,197,11053596,4845,0,1752636438,13163.21482832,28537.298135460005,53357.964146880004 2025-07-16,03:27:20.000,197,11053558,4765,0,1752636439,13163.19461939,31766.61032541,53357.88728856001 2025-07-16,03:27:21.000,197,11053529,4965,0,1752636440,13163.14746521999,29921.303172269996,53357.92921128001 2025-07-16,03:27:22.000,197,11053544,4765,0,1752636441,13163.17441046,28076.03831391,53357.84536584 2025-07-16,03:27:23.000,197,11053419,5125,0,1752636442,13163.140728909995,25308.08463333,53357.866327200005 2025-07-16,03:27:24.000,197,11053573,5245,0,1752636443,13163.11378367,24846.76136961,53357.85934008001 2025-07-16,03:27:25.000,197,11053519,5125,0,1752636444,13163.05315688,25769.414946179997,53357.77549464 2025-07-16,03:27:26.000,197,11053514,4645,0,1752636445,13163.04642056999,33611.889282029995,53357.76152040001 2025-07-16,03:27:27.000,197,11053539,5205,0,1752636446,13163.01273902,28998.698939609996,53357.75453328 2025-07-16,03:27:28.000,197,11053524,4885,0,1752636447,13162.97232116,29921.317270529995,53357.78248176 2025-07-16,03:27:29.000,197,11053553,5005,0,1752636448,13162.92516698999,32689.21455807,53357.73357192 2025-07-16,03:27:30.000,197,11053528,4605,0,1752636449,13162.88474912999,30382.56299382,53357.74055904001 2025-07-16,03:27:31.000,197,11053496,4805,0,1752636450,13162.84433126999,30843.843962760002,53357.67068784001 2025-07-16,03:27:32.000,197,11053512,4685,0,1752636451,13162.803913409989,25769.252816189997,53357.71261056 2025-07-16,03:27:33.000,197,11053517,5165,0,1752636452,13162.716341379994,28998.5086131,53357.69164920001 2025-07-16,03:27:34.000,197,11053601,5285,0,1752636453,13162.723077689989,29459.8036803,53357.63575224 2025-07-16,03:27:35.000,197,11053563,5085,0,1752636454,13162.702868759989,30382.379716440002,53357.62177800001 2025-07-16,03:27:36.000,197,11053558,4645,0,1752636455,13162.682659829989,32688.967838519995,53357.649726480005 2025-07-16,03:27:37.000,197,11053551,5085,0,1752636456,13162.595087799993,33611.48043249,53357.600816640006 2025-07-16,03:27:38.000,197,11053559,5125,0,1752636457,13162.615296729993,25307.61939075,53357.600816640006 2025-07-16,03:27:39.000,197,11053517,5285,0,1752636458,13162.541197320003,29920.809733169997,53357.61479088 2025-07-16,03:27:40.000,197,11053586,4685,0,1752636459,13162.520988390002,30382.06955472,53357.57286816001 2025-07-16,03:27:41.000,197,11053513,5285,0,1752636460,13162.487306839997,32688.692922450005,53357.530945440005 2025-07-16,03:27:42.000,197,11053553,5285,0,1752636461,13162.467097909997,32227.29916743,53357.50299696001 2025-07-16,03:27:43.000,197,11053571,5165,0,1752636462,13162.440152670002,24846.098751390004,53357.50998408 2025-07-16,03:27:44.000,197,11053540,4565,0,1752636463,13162.440152670002,32227.207528740008,53357.52395832001 2025-07-16,03:27:45.000,197,11053535,5365,0,1752636464,13162.446888979997,25768.695934920004,53357.46806136 2025-07-16,03:27:46.000,197,11053569,5285,0,1752636465,13162.406471119997,29459.232700769993,53357.4471 2025-07-16,03:27:47.000,197,11053553,5285,0,1752636466,13162.359316950002,23000.707008690006,53357.461074240004 2025-07-16,03:27:48.000,197,11053534,4405,0,1752636467,13162.392998499992,25768.611345359997,53357.41915152 2025-07-16,03:27:49.000,197,11053529,4925,0,1752636468,13162.339108020002,31765.806724590002,53357.4471 2025-07-16,03:27:50.000,197,11053538,4605,0,1752636469,13162.325635399997,29920.47137493,53357.45408712001 2025-07-16,03:27:51.000,197,11053505,5285,0,1752636470,13162.332371709992,27613.862105459993,53357.363254560005 2025-07-16,03:27:52.000,197,11053490,4645,0,1752636471,13162.318899090002,28536.459288989994,53357.39120304 2025-07-16,03:27:53.000,197,11053556,4645,0,1752636472,13162.339108020002,28997.775503580007,53357.35626744001 2025-07-16,03:27:54.000,197,11053542,5085,0,1752636473,13162.312162779992,26229.800675610008,53357.39120304 2025-07-16,03:27:55.000,197,11053558,4725,0,1752636474,13162.271744919992,28536.325355520006,53357.32831896 2025-07-16,03:27:56.000,197,11053565,5165,0,1752636475,13162.244799679997,30843.019214550004,53357.30735760001 2025-07-16,03:27:57.000,197,11053494,5005,0,1752636476,13162.271744919992,28075.002091799994,53357.28639624001 2025-07-16,03:27:58.000,197,11053543,5205,0,1752636477,13162.291953849992,30842.89937934,53357.23748640001 2025-07-16,03:27:59.000,197,11053568,4765,0,1752636478,13162.251535989992,26690.947711080007,53357.20953792 2025-07-16,03:28:00.000,197,11053546,4685,0,1752636479,13162.285217539997,24384.33844161,53357.23748640001 2025-07-16,03:28:01.000,197,11053551,5085,0,1752636480,13162.265008609997,28536.24076596,53357.2025508 2025-07-16,03:28:02.000,197,11053549,5325,0,1752636481,13162.298690160002,32226.721138769994,53357.21652504001 2025-07-16,03:28:03.000,197,11053586,4805,0,1752636482,13162.285217539997,29920.090721910005,53357.23748640001 2025-07-16,03:28:04.000,197,11053548,4885,0,1752636483,13162.298690160002,28536.106832489997,53357.18857656001 2025-07-16,03:28:05.000,197,11053522,4965,0,1752636484,13162.298690160002,29920.027279739996,53357.16761520001 2025-07-16,03:28:06.000,197,11053519,5285,0,1752636485,13162.285217539997,28536.022242930005,53357.2025508 2025-07-16,03:28:07.000,197,11053527,5125,0,1752636486,13162.251535989992,30842.631512399996,53357.23049928 2025-07-16,03:28:08.000,197,11053512,4605,0,1752636487,13162.258272300001,27152.038353509997,53357.11870536001 2025-07-16,03:28:09.000,197,11053529,5165,0,1752636488,13162.251535989992,29919.9708867,53357.146653840005 2025-07-16,03:28:10.000,197,11053581,5085,0,1752636489,13162.231327059992,24845.422034910007,53357.097744000006 2025-07-16,03:28:11.000,197,11053549,5205,0,1752636490,13162.211118129992,26690.72213892,53357.09075688001 2025-07-16,03:28:12.000,197,11053583,4965,0,1752636491,13162.163963959996,30842.56807023,53357.146653840005 2025-07-16,03:28:13.000,197,11053549,5005,0,1752636492,13162.09660086,29919.921542790005,53357.11870536001 2025-07-16,03:28:14.000,197,11053535,5245,0,1752636493,13162.04944668999,29919.893346269993,53357.076782640004 2025-07-16,03:28:15.000,197,11053563,5285,0,1752636494,13162.002292519996,33149.17733970001,53357.0628084 2025-07-16,03:28:16.000,197,11053527,5125,0,1752636495,13161.901247869995,27152.073599159994,53357.02088568001 2025-07-16,03:28:17.000,197,11053568,4485,0,1752636496,13161.840621079995,30381.371690850006,53356.97197584001 2025-07-16,03:28:18.000,197,11053590,4605,0,1752636497,13161.80693952999,31765.299187230004,53356.99992432001 2025-07-16,03:28:19.000,197,11053514,4885,0,1752636498,13161.75304905,28997.331408390004,53356.930053120006 2025-07-16,03:28:20.000,197,11053539,5245,0,1752636499,13161.69242226,29920.027279739996,53356.93704024 2025-07-16,03:28:21.000,197,11053585,5325,0,1752636500,13161.66547701999,24384.134016840006,53356.95101448001 2025-07-16,03:28:22.000,197,11053556,4645,0,1752636501,13161.618322849994,28997.338457520003,53356.90210464001 2025-07-16,03:28:23.000,197,11053569,5044,0,1752636502,13161.571168679999,34533.1330326,53356.89511752 2025-07-16,03:28:24.000,197,11053558,4365,0,1752636503,13161.490332959998,30381.244806510003,53356.8881304 2025-07-16,03:28:25.000,197,11053512,4685,0,1752636504,13161.470124029998,31303.827891780005,53356.83922056 2025-07-16,03:28:26.000,197,11053566,4805,0,1752636505,13161.429706169998,30381.237757380004,53356.874156159996 2025-07-16,03:28:27.000,197,11053537,4925,0,1752636506,13161.436442479993,31303.785596999995,53356.8182592 2025-07-16,03:28:28.000,197,11053511,4925,0,1752636507,13161.409497239998,27613.213585499994,53356.85319480001 2025-07-16,03:28:29.000,197,11053545,5044,0,1752636508,13161.382551999988,27613.16424159,53356.82524632 2025-07-16,03:28:30.000,197,11053548,4645,0,1752636509,13161.315188899993,29919.731216279994,53356.79729784 2025-07-16,03:28:31.000,197,11053546,4725,0,1752636510,13161.294979969993,31303.651663530007,53356.73441376001 2025-07-16,03:28:32.000,197,11053507,5205,0,1752636511,13161.281507350002,25767.78659715,53356.73441376001 2025-07-16,03:28:33.000,197,11053515,5085,0,1752636512,13161.241089490002,32687.536865129994,53356.67152968 2025-07-16,03:28:34.000,197,11053529,5165,0,1752636513,13161.227616869997,31303.517730060004,53356.72043952 2025-07-16,03:28:35.000,197,11053507,5005,0,1752636514,13161.140044840002,29458.309264740004,53356.69947816 2025-07-16,03:28:36.000,197,11053569,5044,0,1752636515,13161.146781149997,25767.751351500003,53356.63659408001 2025-07-16,03:28:37.000,197,11053585,5285,0,1752636516,13161.113099599992,28074.318326189998,53356.594671360006 2025-07-16,03:28:38.000,197,11053524,4445,0,1752636517,13161.045736499997,31303.55297571,53356.56672288001 2025-07-16,03:28:39.000,197,11053545,5245,0,1752636518,13161.012054949992,26690.355584160003,53356.594671360006 2025-07-16,03:28:40.000,197,11053533,5125,0,1752636519,13160.985109709996,26690.37673155,53356.55973576 2025-07-16,03:28:41.000,197,11053547,4925,0,1752636520,13160.904273989996,28074.27603141,53356.538774399996 2025-07-16,03:28:42.000,197,11053580,4485,0,1752636521,13160.890801369991,22538.453259810005,53356.55973576 2025-07-16,03:28:43.000,197,11053516,4765,0,1752636522,13160.843647199996,25306.357596479997,53356.51781304001 2025-07-16,03:28:44.000,197,11053553,5125,0,1752636523,13160.823438269996,28535.57814774,53356.51082592 2025-07-16,03:28:45.000,197,11053550,4805,0,1752636524,13160.7762841,27151.594258319994,53356.48287744 2025-07-16,03:28:46.000,197,11053528,4685,0,1752636525,13160.73586624,29919.51269325,53356.39204488 2025-07-16,03:28:47.000,197,11053511,5365,0,1752636526,13160.70892099999,28996.830920160006,53356.44095472 2025-07-16,03:28:48.000,197,11053518,4645,0,1752636527,13160.66850313999,28074.177343589996,53356.3640964 2025-07-16,03:28:49.000,197,11053525,4925,0,1752636528,13160.67523945,28535.500607309994,53356.371083519996 2025-07-16,03:28:50.000,197,11053581,5205,0,1752636529,13160.641557899995,30842.08872939,53356.31518656 2025-07-16,03:28:51.000,197,11053577,5085,0,1752636530,13160.62808527999,30380.716121759993,53356.31518656 2025-07-16,03:28:52.000,197,11053586,4525,0,1752636531,13160.61461266,29458.125987360007,53356.33614792 2025-07-16,03:28:53.000,197,11053580,4565,0,1752636532,13160.5741948,26228.93363262,53356.25230248001 2025-07-16,03:28:54.000,197,11053535,5125,0,1752636533,13160.54724955999,28996.7463306,53356.23134112001 2025-07-16,03:29:15.000,197,11053573,5165,0,1752636554,13160.331687639999,28535.521754700007,53355.78416544 2025-07-16,03:29:16.000,197,11053523,5085,0,1752636555,13160.318215019994,26228.947730879998,53355.79813968001 2025-07-16,03:29:17.000,197,11053476,4605,0,1752636556,13160.46641383999,31764.735256829998,53356.06365024001 2025-07-16,03:29:18.000,197,11053540,4485,0,1752636557,13160.432732289999,28535.59929513,53356.04268888001 2025-07-16,03:29:19.000,197,11053530,4765,0,1752636558,13160.412523359999,29458.19647866,53356.08461160001 2025-07-16,03:29:20.000,197,11053515,5245,0,1752636559,13160.358632879994,27151.566061799997,53356.05666312 2025-07-16,03:29:21.000,197,11053547,5165,0,1752636560,13160.331687639999,25767.582172380004,53355.902946480004 2025-07-16,03:29:22.000,197,11053529,5085,0,1752636561,13160.331687639999,28074.14914707,53355.96583056001 2025-07-16,03:29:23.000,197,11053566,4605,0,1752636562,13160.318215019994,30380.78661306,53356.00775328 2025-07-16,03:29:24.000,197,11053531,5285,0,1752636563,13160.291269779998,26690.20755243,53356.049676 2025-07-16,03:29:26.000,197,11053512,4605,0,1752636565,13160.062235240002,27612.82588335,53355.63044880001 2025-07-16,03:29:27.000,197,11053555,5245,0,1752636566,13160.048762619997,27151.559012669997,53355.60250032 2025-07-16,03:29:28.000,197,11053569,5245,0,1752636567,13159.981399520002,29458.118938230007,53355.637435920005 2025-07-16,03:29:29.000,197,11053527,5205,0,1752636568,13159.961190590002,26228.92658349,53355.61647456 2025-07-16,03:29:30.000,197,11053541,5205,0,1752636569,13159.914036419992,21154.363633440007,53355.57455184 2025-07-16,03:29:31.000,197,11053521,5205,0,1752636570,13159.907300109997,31764.671814660003,53355.54660336 2025-07-16,03:29:32.000,197,11053543,5325,0,1752636571,13159.866882249997,28535.465361659997,53355.525642 2025-07-16,03:29:33.000,197,11053541,5125,0,1752636572,13159.846673319997,25767.575123250004,53355.588526080006 2025-07-16,03:29:34.000,197,11053546,4685,0,1752636573,13159.873618559992,28996.767477989997,53355.50468064 2025-07-16,03:29:35.000,197,11053516,4805,0,1752636574,13159.887091179997,29919.364661519998,53355.47673216 2025-07-16,03:29:36.000,197,11053558,4965,0,1752636575,13159.833200699992,26228.834944799994,53355.44179656001 2025-07-16,03:29:37.000,197,11053553,4885,0,1752636576,13159.866882249997,29458.069594319997,53355.41384808001 2025-07-16,03:29:38.000,197,11053569,5165,0,1752636577,13159.907300109997,31764.643618140006,53355.46275792001 2025-07-16,03:29:39.000,197,11053565,5044,0,1752636578,13159.934245349992,29919.35056326,53355.399873840004 2025-07-16,03:29:40.000,197,11053532,4805,0,1752636579,13159.967926899997,30380.666777849998,53355.37891248 2025-07-16,03:29:41.000,197,11053569,5125,0,1752636580,13159.981399520002,32225.959832730005,53355.37891248 2025-07-16,03:29:42.000,197,11053533,5285,0,1752636581,13159.988135829997,27612.741293789994,53355.34397688001 2025-07-16,03:29:43.000,197,11053584,4565,0,1752636582,13160.021817380002,28996.72518321,53355.37192536001 2025-07-16,03:29:44.000,197,11053535,5125,0,1752636583,13160.021817380002,28535.458312529998,53355.3160284 2025-07-16,03:29:45.000,197,11053525,5445,0,1752636584,13160.089180479998,32226.044422289997,53355.33698976 2025-07-16,03:29:46.000,197,11053562,4725,0,1752636585,13160.122862030003,32226.072618809994,53355.34397688001 2025-07-16,03:29:47.000,197,11053552,4685,0,1752636586,13160.183488819988,27151.580160059995,53355.3160284 2025-07-16,03:29:48.000,197,11053535,5285,0,1752636587,13160.190225129998,28996.90141146,53355.350964000005 2025-07-16,03:29:49.000,197,11053530,4885,0,1752636588,13160.183488819988,30380.857104359995,53355.34397688001 2025-07-16,03:29:50.000,197,11053510,4845,0,1752636589,13160.217170369993,28996.957804499994,53355.3160284 2025-07-16,03:29:51.000,197,11053552,4525,0,1752636590,13160.244115609989,31303.531828320003,53355.350964000005 2025-07-16,03:29:52.000,197,11053528,4845,0,1752636591,13160.277797159993,26229.09576261,53355.3160284 2025-07-16,03:29:53.000,197,11053547,5205,0,1752636592,13160.277797159993,31764.939681599993,53355.2810928 2025-07-16,03:29:54.000,197,11053538,4805,0,1752636593,13160.318215019994,27151.826879610002,53355.3160284 2025-07-16,03:29:55.000,197,11053542,5085,0,1752636594,13160.324951329989,32687.663749469997,53355.302054160005 2025-07-16,03:29:56.000,197,11053533,5285,0,1752636595,13160.365369189989,27151.848027,53355.33698976 2025-07-16,03:29:57.000,197,11053497,4965,0,1752636596,13160.399050739994,26690.595254579996,53355.33000264 2025-07-16,03:29:58.000,197,11053552,4605,0,1752636597,13160.40578704999,33149.05750449,53355.33698976 2025-07-16,03:29:59.000,197,11053536,4485,0,1752636598,13160.459677529994,25767.998071049995,53355.3858996 2025-07-16,03:30:00.000,197,11053514,4605,0,1752636599,13160.520304319994,34533.16827825,53355.30904128 2025-07-16,03:30:01.000,197,11053508,4885,0,1752636600,13160.580931109995,33149.163241439994,53355.37192536001 2025-07-16,03:30:02.000,197,11053558,4765,0,1752636601,13160.601140039995,29919.9708867,53355.350964000005 2025-07-16,03:30:03.000,197,11053603,5125,0,1752636602,13160.621348969995,30381.28005216,53355.33000264 2025-07-16,03:30:04.000,197,11053594,4845,0,1752636603,13160.60787634999,26690.750335439996,53355.30904128 2025-07-16,03:30:05.000,197,11053531,5285,0,1752636604,13160.63482159,28536.06453771,53355.3160284 2025-07-16,03:30:06.000,197,11053563,5285,0,1752636605,13160.67523945,32687.995058579996,53355.2810928 2025-07-16,03:30:07.000,197,11053551,5005,0,1752636606,13160.702184689995,28074.76242138,53355.33000264 2025-07-16,03:30:08.000,197,11053587,5044,0,1752636607,13160.74933885999,27613.551943740007,53355.232182960004 2025-07-16,03:30:09.000,197,11053520,4805,0,1752636608,13160.76954778999,29920.161213209998,53355.33000264 2025-07-16,03:30:10.000,197,11053553,5085,0,1752636609,13160.80996564999,30381.547919100005,53355.34397688001 2025-07-16,03:30:11.000,197,11053566,4485,0,1752636610,13160.863856129996,33149.508648810006,53355.30904128 2025-07-16,03:30:12.000,197,11053593,5285,0,1752636611,13160.884065059996,34072.20452016,53355.3858996 2025-07-16,03:30:13.000,197,11053529,5285,0,1752636612,13160.870592439991,29458.99303035,53355.37891248 2025-07-16,03:30:14.000,197,11053609,5285,0,1752636613,13160.884065059996,30381.710049090005,53355.37192536001 2025-07-16,03:30:15.000,197,11053545,5085,0,1752636614,13160.89753768,27613.826859809997,53355.40686096 2025-07-16,03:30:16.000,197,11053543,5205,0,1752636615,13160.884065059996,27613.897351110005,53355.37891248 2025-07-16,03:30:17.000,197,11053580,4725,0,1752636616,13160.911010299991,29459.204504249996,53355.364938239996 2025-07-16,03:30:18.000,197,11053595,5285,0,1752636617,13160.89753768,25768.618394489997,53355.34397688001 2025-07-16,03:30:19.000,197,11053554,4725,0,1752636618,13160.87732875,33149.72012271,53355.3858996 2025-07-16,03:30:20.000,197,11053543,4925,0,1752636619,13160.863856129996,30381.843982560007,53355.37192536001 2025-07-16,03:30:21.000,197,11053542,4845,0,1752636620,13160.87732875,31765.82787198,53355.34397688001 2025-07-16,03:30:22.000,197,11053568,4845,0,1752636621,13160.83017457999,28997.972879220004,53355.37891248 2025-07-16,03:30:23.000,197,11053535,5005,0,1752636622,13160.80996564999,28536.663713760005,53355.3858996 2025-07-16,03:30:24.000,197,11053581,5125,0,1752636623,13160.75607517,28997.986977480003,53355.37891248 2025-07-16,03:30:25.000,197,11053520,4805,0,1752636624,13160.76954778999,34072.542878399996,53355.41384808001 2025-07-16,03:30:26.000,197,11053586,4765,0,1752636625,13160.722393619995,34072.542878399996,53355.399873840004 2025-07-16,03:30:27.000,197,11053559,4845,0,1752636626,13160.65503052,29920.682848829994,53355.37891248 2025-07-16,03:30:28.000,197,11053597,5205,0,1752636627,13160.58766741999,28998.02927226,53355.32301552001 2025-07-16,03:30:29.000,197,11053570,4965,0,1752636628,13160.580931109995,27614.052431970005,53355.39288672001 2025-07-16,03:30:30.000,197,11053585,5165,0,1752636629,13160.5741948,30382.020210810006,53355.364938239996 2025-07-16,03:30:31.000,197,11053546,4605,0,1752636630,13160.54724955999,29459.33843772,53355.29506704001 2025-07-16,03:30:32.000,197,11053557,5285,0,1752636631,13160.520304319994,33611.28305685001,53355.34397688001 2025-07-16,03:30:33.000,197,11053548,4605,0,1752636632,13160.49335908,29459.33843772,53355.3160284 2025-07-16,03:30:34.000,197,11053555,5165,0,1752636633,13160.46641383999,27614.045382840006,53355.364938239996 2025-07-16,03:30:35.000,197,11053569,5044,0,1752636634,13160.479886459994,24846.049407479994,53355.3160284 2025-07-16,03:30:36.000,197,11053551,5605,0,1752636635,13160.432732289999,28536.7201068,53355.350964000005 2025-07-16,03:30:37.000,197,11053580,4805,0,1752636636,13160.44620490999,26691.370658879998,53355.42782232 2025-07-16,03:30:38.000,197,11053542,4765,0,1752636637,13160.49335908,31765.961805450002,53355.420835200006 2025-07-16,03:30:39.000,197,11053565,5205,0,1752636638,13160.459677529994,27152.729168250007,53355.39288672001 2025-07-16,03:30:40.000,197,11053556,4685,0,1752636639,13160.452941219999,30381.999063420008,53355.42782232 2025-07-16,03:30:41.000,197,11053576,4845,0,1752636640,13160.439468599994,29459.423027280005,53355.399873840004 2025-07-16,03:30:42.000,197,11053548,4605,0,1752636641,13160.44620490999,31304.66673825,53355.4557708 2025-07-16,03:30:43.000,197,11053544,4645,0,1752636642,13160.419259669994,28536.691910280002,53355.41384808001 2025-07-16,03:30:44.000,197,11053561,5165,0,1752636643,13160.44620490999,32688.636529409996,53355.420835200006 2025-07-16,03:30:45.000,197,11053569,4845,0,1752636644,13160.439468599994,32227.362609599993,53355.44179656001 2025-07-16,03:30:46.000,197,11053521,5085,0,1752636645,13160.452941219999,27152.81375781,53355.41384808001 2025-07-16,03:30:47.000,197,11053569,5165,0,1752636646,13160.48662276999,28536.818794620005,53355.420835200006 2025-07-16,03:30:48.000,197,11053597,5285,0,1752636647,13160.46641383999,30843.456260609993,53355.37891248 2025-07-16,03:30:49.000,197,11053563,5165,0,1752636648,13160.452941219999,31766.187377609996,53355.48371928 2025-07-16,03:30:50.000,197,11053582,4965,0,1752636649,13160.439468599994,25768.991998380006,53355.4557708 2025-07-16,03:30:51.000,197,11053554,4685,0,1752636650,13160.459677529994,30843.604292339995,53355.44878368 2025-07-16,03:30:52.000,197,11053549,4925,0,1752636651,13160.459677529994,27153.018182579995,53355.4557708 2025-07-16,03:30:53.000,197,11053600,4565,0,1752636652,13160.48662276999,29921.014157939993,53355.518654880005 2025-07-16,03:30:54.000,197,11053583,5245,0,1752636653,13160.44620490999,28537.03026852,53355.49070640001 2025-07-16,03:30:55.000,197,11053516,4685,0,1752636654,13160.46641383999,28537.093710689995,53355.53961624001 2025-07-16,03:30:56.000,197,11053557,5125,0,1752636655,13160.452941219999,32227.637525669998,53355.4557708 2025-07-16,03:30:57.000,197,11053575,5205,0,1752636656,13160.46641383999,33611.65666074,53355.532629119996 2025-07-16,03:30:58.000,197,11053553,5285,0,1752636657,13160.439468599994,28537.164201990003,53355.53961624001 2025-07-16,03:30:59.000,197,11053543,5085,0,1752636658,13160.412523359999,23462.615350199994,53355.50468064 2025-07-16,03:31:00.000,197,11053534,4685,0,1752636659,13160.40578704999,25307.943650729998,53355.55359048 2025-07-16,03:31:01.000,197,11053540,4805,0,1752636660,13160.432732289999,27153.264902130002,53355.588526080006 2025-07-16,03:31:02.000,197,11053582,4885,0,1752636661,13160.385578119989,35918.43510933001,53355.51166776001 2025-07-16,03:31:03.000,197,11053581,5125,0,1752636662,13160.40578704999,30382.612337729995,53355.58153896001 2025-07-16,03:31:04.000,197,11053559,5245,0,1752636663,13160.392314429999,30382.661681640006,53355.61647456 2025-07-16,03:31:05.000,197,11053583,5285,0,1752636664,13160.358632879994,28998.67074309,53355.57455184 2025-07-16,03:31:07.000,197,11053582,4765,0,1752636666,13160.378841809994,28076.094706949996,53355.525642 2025-07-16,03:31:08.000,197,11053582,4685,0,1752636667,13160.358632879994,32689.369638930002,53355.63044880001 2025-07-16,03:31:09.000,197,11053580,4725,0,1752636668,13160.372105499999,32228.004080429993,53355.65141016 2025-07-16,03:31:10.000,197,11053550,4685,0,1752636669,13160.324951329989,30382.72512381,53355.62346168 2025-07-16,03:31:11.000,197,11053533,5285,0,1752636670,13160.304742399989,31305.442142550004,53355.61647456 2025-07-16,03:31:12.000,197,11053562,4885,0,1752636671,13160.284533469989,29921.40890922,53355.637435920005 2025-07-16,03:31:13.000,197,11053567,5005,0,1752636672,13160.291269779998,33150.749295689995,53355.6653844 2025-07-16,03:31:14.000,197,11053591,5365,0,1752636673,13160.291269779998,26692.124915790002,53355.61647456 2025-07-16,03:31:15.000,197,11053546,4645,0,1752636674,13160.298006089994,28998.81877482,53355.71429424 2025-07-16,03:31:16.000,197,11053631,5044,0,1752636675,13160.291269779998,31766.751308010003,53355.71429424 2025-07-16,03:31:17.000,197,11053537,5205,0,1752636676,13160.291269779998,34534.74728337,53355.69333288 2025-07-16,03:31:18.000,197,11053596,4805,0,1752636677,13160.284533469989,28537.467314580004,53355.76320408 2025-07-16,03:31:19.000,197,11053585,5165,0,1752636678,13160.291269779998,30844.090682309994,53355.735255600004 2025-07-16,03:31:20.000,197,11053557,5245,0,1752636679,13160.291269779998,31766.751308010003,53355.6653844 2025-07-16,03:31:21.000,197,11053539,5285,0,1752636680,13160.284533469989,28998.82582395,53355.700319999996 2025-07-16,03:31:22.000,197,11053591,5245,0,1752636681,13160.311478709998,32228.07457173,53355.74224272 2025-07-16,03:31:23.000,197,11053573,5165,0,1752636682,13160.304742399989,30382.760369459997,53355.686345760005 2025-07-16,03:31:24.000,197,11053557,4925,0,1752636683,13160.304742399989,28998.80467656,53355.79115256 2025-07-16,03:31:25.000,197,11053565,5325,0,1752636684,13160.318215019994,25769.520683130002,53355.79813968001 2025-07-16,03:31:26.000,197,11053570,4445,0,1752636685,13160.311478709998,26230.780504680006,53355.76320408 2025-07-16,03:31:27.000,197,11053574,5044,0,1752636686,13160.324951329989,29921.444154869998,53355.7701912 2025-07-16,03:31:28.000,197,11053561,5245,0,1752636687,13160.358632879994,30382.781516849995,53355.756216960006 2025-07-16,03:31:29.000,197,11053580,4685,0,1752636688,13160.385578119989,34996.007104920005,53355.79813968001 2025-07-16,03:31:30.000,197,11053550,4645,0,1752636689,13160.399050739994,30844.02724014,53355.756216960006 2025-07-16,03:31:31.000,197,11053582,4685,0,1752636690,13160.412523359999,33150.67880439,53355.7701912 2025-07-16,03:31:32.000,197,11053571,5044,0,1752636691,13160.432732289999,29921.317270529995,53355.81211392 2025-07-16,03:31:33.000,197,11053607,5205,0,1752636692,13160.439468599994,30382.675779900004,53355.8400624 2025-07-16,03:31:34.000,197,11053594,4685,0,1752636693,13160.42599597999,35457.252828209996,53355.79115256 2025-07-16,03:31:35.000,197,11053578,4645,0,1752636694,13160.399050739994,30843.935601449994,53355.88198512 2025-07-16,03:31:36.000,197,11053557,5165,0,1752636695,13160.42599597999,32227.91244174,53355.81211392 2025-07-16,03:31:37.000,197,11053534,4965,0,1752636696,13160.439468599994,27614.59521498,53355.81211392 2025-07-16,03:31:38.000,197,11053588,4765,0,1752636697,13160.42599597999,32689.144066769994,53355.81211392 2025-07-16,03:31:39.000,197,11053631,5005,0,1752636698,13160.40578704999,29459.888269860006,53355.8400624 2025-07-16,03:31:40.000,197,11053560,4805,0,1752636699,13160.392314429999,29921.218582710004,53355.79115256 2025-07-16,03:31:41.000,197,11053600,4845,0,1752636700,13160.365369189989,28537.19239851,53355.84704952001 2025-07-16,03:31:42.000,197,11053637,5165,0,1752636701,13160.40578704999,30843.766422329994,53355.902946480004 2025-07-16,03:31:43.000,197,11053614,4605,0,1752636702,13160.42599597999,26230.456244700006,53355.83307528 2025-07-16,03:31:44.000,197,11053580,4805,0,1752636703,13160.372105499999,26691.786557550004,53355.83307528 2025-07-16,03:31:45.000,197,11053585,5205,0,1752636704,13160.351896569999,31766.363605859995,53355.78416544 2025-07-16,03:31:46.000,197,11053553,5125,0,1752636705,13160.385578119989,30843.646587120005,53355.82608816001 2025-07-16,03:31:47.000,197,11053590,4965,0,1752636706,13160.345160259989,29920.978912289997,53355.8400624 2025-07-16,03:31:48.000,197,11053615,5165,0,1752636707,13160.298006089994,27153.018182579995,53355.8400624 2025-07-16,03:31:49.000,197,11053588,4725,0,1752636708,13160.271060849998,27153.060477360006,53355.88897224 2025-07-16,03:31:50.000,197,11053550,4805,0,1752636709,13160.271060849998,27614.313249779996,53355.81910104 2025-07-16,03:31:51.000,197,11053568,4805,0,1752636710,13160.257588229993,27153.025231709995,53355.79813968001 2025-07-16,03:31:52.000,197,11053557,5325,0,1752636711,13160.244115609989,30843.597243209995,53355.9099336 2025-07-16,03:31:53.000,197,11053590,4645,0,1752636712,13160.217170369993,28536.980924610005,53355.84704952001 2025-07-16,03:31:54.000,197,11053612,4765,0,1752636713,13160.210434059998,23001.052416060003,53355.88198512 2025-07-16,03:31:55.000,197,11053580,4765,0,1752636714,13160.203697749988,28075.608316979997,53355.9099336 2025-07-16,03:31:56.000,197,11053578,4725,0,1752636715,13160.156543579993,24846.352520069995,53355.88897224 2025-07-16,03:31:57.000,197,11053628,4965,0,1752636716,13160.183488819988,28075.608316979997,53355.91692072001 2025-07-16,03:31:58.000,197,11053594,4885,0,1752636717,13160.163279889988,28075.58012046,53355.93788208 2025-07-16,03:31:59.000,197,11053574,4565,0,1752636718,13160.190225129998,31304.807720850004,53355.89595936001 2025-07-16,03:32:00.000,197,11053571,5044,0,1752636719,13160.163279889988,35918.089701959994,53355.91692072001 2025-07-16,03:32:01.000,197,11053571,5205,0,1752636720,13160.183488819988,31304.85706476,53355.95185632 2025-07-16,03:32:02.000,197,11053598,4805,0,1752636721,13160.223906679988,29920.880224470005,53355.94486920001 2025-07-16,03:32:03.000,197,11053628,4645,0,1752636722,13160.237379299993,33611.452235970006,53355.89595936001 2025-07-16,03:32:04.000,197,11053604,4565,0,1752636723,13160.264324539989,28536.917482439996,53355.923907840006 2025-07-16,03:32:05.000,197,11053594,4645,0,1752636724,13160.264324539989,29459.613353790002,53355.94486920001 2025-07-16,03:32:06.000,197,11053565,5165,0,1752636725,13160.351896569999,26230.272967319994,53355.923907840006 2025-07-16,03:32:07.000,197,11053611,5365,0,1752636726,13160.338423949994,28536.966826350006,53355.86102376 2025-07-16,03:32:08.000,197,11053587,4965,0,1752636727,13160.392314429999,33150.19241442,53355.95185632 2025-07-16,03:32:09.000,197,11053570,4565,0,1752636728,13160.432732289999,27153.032280839994,53355.89595936001 2025-07-16,03:32:10.000,197,11053614,4805,0,1752636729,13160.50683169999,27614.341446299994,53355.923907840006 2025-07-16,03:32:11.000,197,11053612,4885,0,1752636730,13160.56745848999,30382.379716440002,53355.88198512 2025-07-16,03:32:12.000,197,11053597,5205,0,1752636731,13160.580931109995,27614.383741080004,53355.88198512 2025-07-16,03:32:13.000,197,11053631,5165,0,1752636732,13160.58766741999,28075.777496099996,53355.94486920001 2025-07-16,03:32:14.000,197,11053546,4565,0,1752636733,13160.67523945,30843.731176679998,53355.972817680005 2025-07-16,03:32:15.000,197,11053606,4725,0,1752636734,13160.69544838,34995.75333624,53355.972817680005 2025-07-16,03:32:16.000,197,11053570,4685,0,1752636735,13160.70892099999,28075.862085660003,53355.95185632 2025-07-16,03:32:17.000,197,11053598,4845,0,1752636736,13160.72912992999,28537.234693289996,53355.96583056001 2025-07-16,03:32:18.000,197,11053583,5285,0,1752636737,13160.78975671999,28537.312233720004,53355.94486920001 2025-07-16,03:32:19.000,197,11053564,4685,0,1752636738,13160.85711982,32227.863097830006,53355.95884344 2025-07-16,03:32:20.000,197,11053564,4685,0,1752636739,13160.911010299991,25769.337405750004,53355.99377904001 2025-07-16,03:32:21.000,197,11053559,5285,0,1752636740,13160.904273989996,26692.00508058,53355.9798048 2025-07-16,03:32:22.000,197,11053606,4445,0,1752636741,13160.978373400001,29459.937613770002,53355.972817680005 2025-07-16,03:32:23.000,197,11053560,4645,0,1752636742,13161.025527569996,25308.042338550003,53355.93089496 2025-07-16,03:32:24.000,197,11053583,5325,0,1752636743,13161.045736499997,28076.05241217,53355.96583056001 2025-07-16,03:32:25.000,197,11053582,4805,0,1752636744,13161.092890669992,28998.705988739996,53356.035701759996 2025-07-16,03:32:26.000,197,11053630,4645,0,1752636745,13161.126572219997,29921.394810960002,53356.04268888001 2025-07-16,03:32:27.000,197,11053551,5205,0,1752636746,13161.160253770002,28998.734185260008,53356.035701759996 2025-07-16,03:32:28.000,197,11053551,5405,0,1752636747,13161.166990079997,30844.090682309994,53356.021727520005 2025-07-16,03:32:29.000,197,11053551,5205,0,1752636748,13161.187199009997,28998.80467656,53356.035701759996 2025-07-16,03:32:30.000,197,11053590,4765,0,1752636749,13161.207407939997,28076.21454216,53356.05666312 2025-07-16,03:32:31.000,197,11053551,5085,0,1752636750,13161.227616869997,26692.230652740007,53356.10557296 2025-07-16,03:32:32.000,197,11053522,4485,0,1752636751,13161.200671630002,30844.161173610002,53356.1195472 2025-07-16,03:32:33.000,197,11053556,4685,0,1752636752,13161.220880560002,30382.8872538,53356.12653432 2025-07-16,03:32:34.000,197,11053565,5165,0,1752636753,13161.200671630002,32689.55996544,53356.09858584 2025-07-16,03:32:35.000,197,11053536,4885,0,1752636754,13161.220880560002,33150.960769590005,53356.070637360004 2025-07-16,03:32:36.000,197,11053544,4805,0,1752636755,13161.193935319992,30844.316254470003,53356.1195472 2025-07-16,03:32:37.000,197,11053513,5525,0,1752636756,13161.187199009997,30383.014138140003,53356.10557296 2025-07-16,03:32:38.000,197,11053612,4605,0,1752636757,13161.166990079997,31305.738206010006,53356.1195472 2025-07-16,03:32:39.000,197,11053607,4445,0,1752636758,13161.173726389992,28999.079592630005,53356.14749568 2025-07-16,03:32:40.000,197,11053588,5085,0,1752636759,13161.133308529992,28999.114838280002,53356.11256008001 2025-07-16,03:32:41.000,197,11053572,4085,0,1752636760,13161.119835910002,33151.09470306001,53356.12653432 2025-07-16,03:32:42.000,197,11053566,4685,0,1752636761,13161.106363289997,31305.79459905,53356.11256008001 2025-07-16,03:32:43.000,197,11053573,5445,0,1752636762,13161.052472809992,26692.554912720007,53356.08461160001 2025-07-16,03:32:44.000,197,11053634,4725,0,1752636763,13161.079418050002,25308.5710233,53356.10557296 2025-07-16,03:32:45.000,197,11053607,5125,0,1752636764,13161.052472809992,27153.94161861,53356.06365024001 2025-07-16,03:32:46.000,197,11053607,5205,0,1752636765,13161.072681739992,32228.497519530007,53356.08461160001 2025-07-16,03:32:47.000,197,11053560,4605,0,1752636766,13161.045736499997,22540.631440979996,53356.05666312 2025-07-16,03:32:48.000,197,11053559,5044,0,1752636767,13161.052472809992,30844.555924889995,53356.02871464 2025-07-16,03:32:49.000,197,11053555,5285,0,1752636768,13161.079418050002,28076.609293440008,53356.04268888001 2025-07-16,03:32:50.000,197,11053639,5125,0,1752636769,13161.045736499997,29460.59318286,53356.035701759996 2025-07-16,03:32:51.000,197,11053599,5125,0,1752636770,13161.065945429997,29460.59318286,53356.04268888001 2025-07-16,03:32:52.000,197,11053568,4765,0,1752636771,13161.092890669992,28076.616342570007,53356.035701759996 2025-07-16,03:32:53.000,197,11053538,4965,0,1752636772,13161.106363289997,24386.030232810008,53356.035701759996 2025-07-16,03:32:54.000,197,11053581,5245,0,1752636773,13161.126572219997,27153.962765999997,53355.9798048 2025-07-16,03:32:55.000,197,11053594,4645,0,1752636774,13161.220880560002,20695.36658262,53356.049676 2025-07-16,03:32:56.000,197,11053595,5165,0,1752636775,13161.241089490002,32228.610305609996,53355.99377904001 2025-07-16,03:32:57.000,197,11053559,5205,0,1752636776,13161.274771039993,30383.253808559995,53355.94486920001 2025-07-16,03:32:58.000,197,11053619,5285,0,1752636777,13161.328661519998,29460.61433025,53355.98679192 2025-07-16,03:32:59.000,197,11053599,5125,0,1752636778,13161.396024619993,37303.23669783,53355.972817680005 2025-07-16,03:33:00.000,197,11053601,5125,0,1752636779,13161.443178789988,32228.596207349998,53356.00076616 2025-07-16,03:33:01.000,197,11053532,4765,0,1752636780,13161.510541889998,24847.339398270007,53355.96583056001 2025-07-16,03:33:02.000,197,11053574,4685,0,1752636781,13161.577904989994,28538.017146719998,53356.035701759996 2025-07-16,03:33:03.000,197,11053547,5165,0,1752636782,13161.638531779994,32690.03225715,53356.00076616 2025-07-16,03:33:04.000,197,11053539,5044,0,1752636783,13161.699158569994,31767.357533190007,53356.07762448 2025-07-16,03:33:05.000,197,11053564,4965,0,1752636784,13161.73284012,32228.72309169,53356.00775328 2025-07-16,03:33:06.000,197,11053605,5445,0,1752636785,13161.76652166999,26692.78753401,53356.035701759996 2025-07-16,03:33:07.000,197,11053530,4925,0,1752636786,13161.77325798,31767.392778840003,53355.9798048 2025-07-16,03:33:08.000,197,11053550,4645,0,1752636787,13161.87430263,21618.210485699994,53356.00076616 2025-07-16,03:33:09.000,197,11053584,4885,0,1752636788,13161.91472049,33151.538798249996,53356.01474040001 2025-07-16,03:33:10.000,197,11053566,4605,0,1752636789,13161.941665729995,31306.27393989,53356.02871464 2025-07-16,03:33:11.000,197,11053621,5325,0,1752636790,13161.961874659995,24847.649559989994,53356.049676 2025-07-16,03:33:12.000,197,11053537,5405,0,1752636791,13161.97534728,27154.385713800002,53356.035701759996 2025-07-16,03:33:13.000,197,11053556,4965,0,1752636792,13162.022501449996,34074.45319263,53356.070637360004 2025-07-16,03:33:14.000,197,11053534,4685,0,1752636793,13162.02923775999,30383.83888635,53356.05666312 2025-07-16,03:33:15.000,197,11053568,4765,0,1752636794,13162.042710379996,28538.538782339994,53356.049676 2025-07-16,03:33:16.000,197,11053553,5165,0,1752636795,13162.042710379996,24847.938574319996,53356.06365024001 2025-07-16,03:33:17.000,197,11053543,5285,0,1752636796,13162.062919309996,31306.668691169994,53356.00775328 2025-07-16,03:33:18.000,197,11053566,4605,0,1752636797,13162.09660086,24848.04431127,53356.049676 2025-07-16,03:33:19.000,197,11053550,4845,0,1752636798,13162.089864549991,26693.42900484,53356.06365024001 2025-07-16,03:33:20.000,197,11053583,5165,0,1752636799,13162.103337169996,29461.474324110008,53356.091598720006 2025-07-16,03:33:21.000,197,11053587,5325,0,1752636800,13162.137018720001,24848.19939213,53356.05666312 2025-07-16,03:33:22.000,197,11053549,4925,0,1752636801,13162.083128239996,26232.225576330005,53356.02871464 2025-07-16,03:33:23.000,197,11053556,4885,0,1752636802,13162.083128239996,28538.926484490003,53356.07762448 2025-07-16,03:33:24.000,197,11053532,3965,0,1752636803,13162.07639193,26232.310165889998,53356.12653432 2025-07-16,03:33:25.000,197,11053536,4885,0,1752636804,13162.062919309996,25771.022147819996,53356.021727520005 2025-07-16,03:33:26.000,197,11053560,4805,0,1752636805,13162.110073479991,27155.076528539998,53356.06365024001 2025-07-16,03:33:27.000,197,11053601,5325,0,1752636806,13162.089864549991,30845.740178730004,53356.091598720006 2025-07-16,03:33:28.000,197,11053532,4765,0,1752636807,13162.056183,30845.831817419996,53356.05666312 2025-07-16,03:33:29.000,197,11053605,5005,0,1752636808,13162.07639193,32691.195363599996,53356.035701759996 2025-07-16,03:33:30.000,197,11053600,4925,0,1752636809,13162.089864549991,28539.194351430007,53356.091598720006 2025-07-16,03:33:31.000,197,11053568,4605,0,1752636810,13162.103337169996,28077.892235100007,53356.07762448 2025-07-16,03:33:32.000,197,11053526,4685,0,1752636811,13162.11680979,25309.85396496,53356.05666312 2025-07-16,03:33:33.000,197,11053554,4765,0,1752636812,13162.09660086,31768.598180069996,53356.049676 2025-07-16,03:33:34.000,197,11053590,4725,0,1752636813,13162.150491339991,28077.885185969993,53356.05666312 2025-07-16,03:33:35.000,197,11053532,4565,0,1752636814,13162.157227650001,29000.56695906,53356.035701759996 2025-07-16,03:33:36.000,197,11053574,4605,0,1752636815,13162.137018720001,28077.941579010003,53356.091598720006 2025-07-16,03:33:37.000,197,11053601,5285,0,1752636816,13162.143755029996,27616.568971379995,53356.01474040001 2025-07-16,03:33:38.000,197,11053565,5205,0,1752636817,13162.177436580001,30845.916406980003,53356.04268888001 2025-07-16,03:33:39.000,197,11053537,5165,0,1752636818,13162.157227650001,28077.98387379,53356.07762448 2025-07-16,03:33:40.000,197,11053487,5005,0,1752636819,13162.197645510001,27616.639462680003,53356.02871464 2025-07-16,03:33:41.000,197,11053623,5165,0,1752636820,13162.231327059992,35459.346419819994,53356.049676 2025-07-16,03:33:42.000,197,11053540,4765,0,1752636821,13162.251535989992,28539.27894099,53356.021727520005 2025-07-16,03:33:43.000,197,11053564,4925,0,1752636822,13162.231327059992,29462.02415625,53356.01474040001 2025-07-16,03:33:44.000,197,11053541,5125,0,1752636823,13162.231327059992,28078.047315959993,53356.035701759996 2025-07-16,03:33:45.000,197,11053520,4645,0,1752636824,13162.271744919992,33152.75829774,53356.035701759996 2025-07-16,03:33:46.000,197,11053568,4765,0,1752636825,13162.305426469997,26232.697868040006,53356.08461160001 2025-07-16,03:33:47.000,197,11053591,5445,0,1752636826,13162.291953849992,28539.384677940005,53356.035701759996 2025-07-16,03:33:48.000,197,11053549,4925,0,1752636827,13162.318899090002,34075.41892344,53356.021727520005 2025-07-16,03:33:49.000,197,11053565,5205,0,1752636828,13162.318899090002,26232.726064560004,53355.9798048 2025-07-16,03:33:50.000,197,11053576,4565,0,1752636829,13162.345844329997,28078.068463350006,53355.98679192 2025-07-16,03:33:51.000,197,11053562,4845,0,1752636830,13162.366053259997,30384.769371510003,53356.021727520005 2025-07-16,03:33:52.000,197,11053536,4845,0,1752636831,13162.386262189997,29923.50954996,53355.9798048 2025-07-16,03:33:53.000,197,11053545,5285,0,1752636832,13162.392998499992,26694.105721319997,53356.035701759996 2025-07-16,03:33:54.000,197,11053586,4525,0,1752636833,13162.392998499992,33152.85698556001,53356.070637360004 2025-07-16,03:33:55.000,197,11053591,4925,0,1752636834,13162.372789569992,28539.504513149994,53356.14749568 2025-07-16,03:33:56.000,197,11053587,5125,0,1752636835,13162.352580639992,29923.4954517,53356.07762448 2025-07-16,03:33:57.000,197,11053555,5405,0,1752636836,13162.345844329997,29462.165138850003,53356.021727520005 2025-07-16,03:33:58.000,197,11053435,5405,0,1752636837,13162.312162779992,34075.56695517,53356.08461160001 2025-07-16,03:33:59.000,197,11053599,4445,0,1752636838,13162.285217539997,30384.931501500003,53356.06365024001 2025-07-16,03:34:00.000,197,11053572,4845,0,1752636839,13162.238063370001,31768.978833090005,53356.070637360004 2025-07-16,03:34:01.000,197,11053542,4765,0,1752636840,13162.190909199991,28539.631397489997,53356.06365024001 2025-07-16,03:34:02.000,197,11053565,5044,0,1752636841,13162.177436580001,27616.963722660003,53356.05666312 2025-07-16,03:34:03.000,197,11053529,5285,0,1752636842,13162.163963959996,24848.953649040006,53356.00775328 2025-07-16,03:34:04.000,197,11053513,5405,0,1752636843,13162.11680979,33153.11075424,53356.08461160001 2025-07-16,03:34:05.000,197,11053531,5205,0,1752636844,13162.110073479991,26233.043275410004,53356.01474040001 2025-07-16,03:34:06.000,197,11053493,5285,0,1752636845,13162.042710379996,31307.761306319997,53356.091598720006 2025-07-16,03:34:07.000,197,11053572,4004,0,1752636846,13162.002292519996,26233.07852106,53356.04268888001 2025-07-16,03:34:08.000,197,11053506,4765,0,1752636847,13162.002292519996,32230.555865489994,53356.06365024001 2025-07-16,03:34:09.000,197,11053554,4725,0,1752636848,13161.93492942,29462.50349709,53356.04268888001 2025-07-16,03:34:10.000,197,11053537,5044,0,1752636849,13161.95513835,23926.43400594,53356.021727520005 2025-07-16,03:34:11.000,197,11053517,5125,0,1752636850,13161.921456799995,27155.823736320002,53356.021727520005 2025-07-16,03:34:12.000,197,11053557,5325,0,1752636851,13161.90798417999,29001.194331630002,53356.00076616 2025-07-16,03:34:13.000,197,11053517,5325,0,1752636852,13161.961874659995,28078.561902450005,53356.035701759996 2025-07-16,03:34:14.000,197,11053545,4525,0,1752636853,13161.99555621,30846.635418239995,53356.06365024001 2025-07-16,03:34:15.000,197,11053544,4965,0,1752636854,13161.98881989999,27617.238638730007,53356.05666312 2025-07-16,03:34:16.000,197,11053543,5285,0,1752636855,13162.01576514,30846.698860410004,53356.035701759996 2025-07-16,03:34:17.000,197,11053584,3765,0,1752636856,13162.056183,29001.36351075,53355.95884344 2025-07-16,03:34:18.000,197,11053488,4685,0,1752636857,13162.103337169996,32230.774388520003,53356.021727520005 2025-07-16,03:34:19.000,197,11053500,4605,0,1752636858,13162.150491339991,29924.13692253,53356.04268888001 2025-07-16,03:34:20.000,197,11053544,4805,0,1752636859,13162.190909199991,29462.84890446,53356.035701759996 2025-07-16,03:34:21.000,197,11053577,5445,0,1752636860,13162.285217539997,34537.63742667,53356.021727520005 2025-07-16,03:34:22.000,197,11053584,4885,0,1752636861,13162.312162779992,24849.538726829996,53356.035701759996 2025-07-16,03:34:23.000,197,11053562,4004,0,1752636862,13162.332371709992,27156.267831510006,53356.021727520005 2025-07-16,03:34:24.000,197,11053597,5165,0,1752636863,13162.419943740002,32231.056353720007,53355.98679192 2025-07-16,03:34:25.000,197,11053581,5125,0,1752636864,13162.460361600002,23926.920395909998,53356.021727520005 2025-07-16,03:34:26.000,197,11053529,5245,0,1752636865,13162.527724699998,33615.089587049995,53356.08461160001 2025-07-16,03:34:27.000,197,11053485,5405,0,1752636866,13162.541197320003,29463.095624010006,53356.049676 2025-07-16,03:34:28.000,197,11053516,3924,0,1752636867,13162.615296729993,29001.807605940005,53356.07762448 2025-07-16,03:34:29.000,197,11053566,4885,0,1752636868,13162.635505659993,34076.66661945,53356.04268888001 2025-07-16,03:34:30.000,197,11053547,5165,0,1752636869,13162.696132449993,29463.137918790002,53356.05666312 2025-07-16,03:34:31.000,197,11053607,4965,0,1752636870,13162.723077689989,32231.27487675,53356.11256008001 2025-07-16,03:34:32.000,197,11053540,4805,0,1752636871,13162.736550309994,29924.6233125,53356.070637360004 2025-07-16,03:34:33.000,197,11053560,4845,0,1752636872,13162.783704479989,27617.894207820005,53356.12653432 2025-07-16,03:34:34.000,197,11053562,4885,0,1752636873,13162.82412233999,30385.981821869995,53356.13352144001 2025-07-16,03:34:35.000,197,11053571,4405,0,1752636874,13162.810649719999,30386.038214910004,53356.17544416 2025-07-16,03:34:36.000,197,11053501,5245,0,1752636875,13162.817386029994,29002.040227229998,53356.11256008001 2025-07-16,03:34:37.000,197,11053556,4805,0,1752636876,13162.857803889994,28540.70991438,53356.10557296 2025-07-16,03:34:38.000,197,11053580,4004,0,1752636877,13162.90495805999,27156.65553366,53356.12653432 2025-07-16,03:34:39.000,197,11053556,5285,0,1752636878,13162.938639609994,34538.24365185,53356.14749568 2025-07-16,03:34:40.000,197,11053559,5165,0,1752636879,13162.958848539995,30386.115755339997,53356.13352144001 2025-07-16,03:34:41.000,197,11053591,5405,0,1752636880,13162.95211223,29463.419883990005,53356.24531536 2025-07-16,03:34:42.000,197,11053539,5405,0,1752636881,13163.00600270999,28079.457141959996,53356.18243128001 2025-07-16,03:34:43.000,197,11053564,4765,0,1752636882,13163.01273902,35460.995916240005,53356.21736688 2025-07-16,03:34:44.000,197,11053579,5485,0,1752636883,13163.019475329995,30847.615247309994,53356.25230248001 2025-07-16,03:34:45.000,197,11053606,4925,0,1752636884,13163.04642056999,32231.60618586,53356.224354 2025-07-16,03:34:46.000,197,11053597,5365,0,1752636885,13163.04642056999,29924.95462161,53356.25230248001 2025-07-16,03:34:47.000,197,11053539,4565,0,1752636886,13163.09357474,34077.11071464,53356.16845704 2025-07-16,03:34:48.000,197,11053588,4965,0,1752636887,13163.12725628999,27156.944547990002,53356.26627672 2025-07-16,03:34:49.000,197,11053514,4765,0,1752636888,13163.16767414999,30847.749180779996,53356.238328240004 2025-07-16,03:34:50.000,197,11053622,4525,0,1752636889,13163.18788307999,29925.053309430004,53356.259289600006 2025-07-16,03:34:51.000,197,11053561,5405,0,1752636890,13163.18788307999,27156.95159712,53356.27326384 2025-07-16,03:34:52.000,197,11053588,3924,0,1752636891,13163.21482832,28541.005977840003,53356.27326384 2025-07-16,03:34:53.000,197,11053578,4965,0,1752636892,13163.23503725,30847.770328169994,53356.28723808 2025-07-16,03:34:54.000,197,11053556,4805,0,1752636893,13163.27545511,24850.307082,53356.357109280005 2025-07-16,03:34:55.000,197,11053541,5285,0,1752636894,13163.27545511,29002.406781989994,53356.357109280005 2025-07-16,03:34:56.000,197,11053569,4205,0,1752636895,13163.302400349996,34538.60315748,53356.38505776 2025-07-16,03:34:57.000,197,11053615,5485,0,1752636896,13163.349554519991,31770.522592559995,53356.39903200001 2025-07-16,03:34:58.000,197,11053569,4445,0,1752636897,13163.356290830001,28079.781401939996,53356.39204488 2025-07-16,03:34:59.000,197,11053571,5325,0,1752636898,13163.430390239992,32231.867003670006,53356.39204488 2025-07-16,03:35:00.000,197,11053597,5325,0,1752636899,13163.464071789997,29002.477273290002,53356.45492896 2025-07-16,03:35:01.000,197,11053589,4925,0,1752636900,13163.511225959992,32693.2396113,53356.4339676 2025-07-16,03:35:02.000,197,11053534,4845,0,1752636901,13163.565116439997,28079.816647590007,53356.46890320001 2025-07-16,03:35:03.000,197,11053630,4925,0,1752636902,13163.612270609992,25773.115739429995,53356.538774399996 2025-07-16,03:35:04.000,197,11053563,5245,0,1752636903,13163.652688469992,25311.827721359994,53356.48287744 2025-07-16,03:35:05.000,197,11053615,5285,0,1752636904,13163.706578949997,31309.305065790002,53356.53178728 2025-07-16,03:35:06.000,197,11053580,4885,0,1752636905,13163.773942049993,26234.495396190003,53356.53178728 2025-07-16,03:35:07.000,197,11053565,5445,0,1752636906,13163.821096219988,26695.903249470008,53356.51781304001 2025-07-16,03:35:08.000,197,11053523,5205,0,1752636907,13163.888459319998,31770.705869939993,53356.51781304001 2025-07-16,03:35:09.000,197,11053561,5285,0,1752636908,13163.922140869989,33616.104661770005,53356.475890320005 2025-07-16,03:35:10.000,197,11053577,5365,0,1752636909,13163.962558729989,28080.03517062,53356.594671360006 2025-07-16,03:35:11.000,197,11053565,5205,0,1752636910,13164.016449209994,29925.483306359994,53356.594671360006 2025-07-16,03:35:12.000,197,11053605,4645,0,1752636911,13164.036658139994,29464.152993509997,53356.55274864 2025-07-16,03:35:13.000,197,11053610,4845,0,1752636912,13164.056867069994,32693.648460840006,53356.594671360006 2025-07-16,03:35:14.000,197,11053579,4845,0,1752636913,13164.10402123999,33616.435970880004,53356.60165848 2025-07-16,03:35:15.000,197,11053601,5445,0,1752636914,13164.14443909999,32232.473228849994,53356.60165848 2025-07-16,03:35:16.000,197,11053589,5285,0,1752636915,13164.18485695999,29925.7511733,53356.62261984 2025-07-16,03:35:17.000,197,11053580,4605,0,1752636916,13164.2118022,27157.635362729998,53356.6086456 2025-07-16,03:35:18.000,197,11053595,5044,0,1752636917,13164.258956369995,33155.3100828,53356.62960696 2025-07-16,03:35:19.000,197,11053552,4965,0,1752636918,13164.25222006,28080.479265810005,53356.62261984 2025-07-16,03:35:20.000,197,11053591,5365,0,1752636919,13164.258956369995,31310.017027919996,53356.67152968 2025-07-16,03:35:21.000,197,11053555,5245,0,1752636920,13164.28590160999,23467.091547749995,53356.62960696 2025-07-16,03:35:22.000,197,11053571,5165,0,1752636921,13164.31284685,29926.026089370003,53356.706465279996 2025-07-16,03:35:23.000,197,11053640,4765,0,1752636922,13164.28590160999,29003.351365409995,53356.72742664 2025-07-16,03:35:24.000,197,11053566,4725,0,1752636923,13164.27242899,33616.92940998,53356.68550392001 2025-07-16,03:35:25.000,197,11053569,5285,0,1752636924,13164.299374229995,26696.685702899995,53356.75537512001 2025-07-16,03:35:26.000,197,11053596,5005,0,1752636925,13164.28590160999,28080.733034489996,53356.748388 2025-07-16,03:35:27.000,197,11053595,5125,0,1752636926,13164.29263792,29003.520544529994,53356.77633648 2025-07-16,03:35:28.000,197,11053594,4885,0,1752636927,13164.28590160999,31771.664551619993,53356.741400880004 2025-07-16,03:35:29.000,197,11053601,5285,0,1752636928,13164.25222006,32233.100601419996,53356.741400880004 2025-07-16,03:35:30.000,197,11053614,4725,0,1752636929,13164.31284685,33617.15498214,53356.75537512001 2025-07-16,03:35:31.000,197,11053602,4725,0,1752636930,13164.29263792,27619.656490320005,53356.706465279996 2025-07-16,03:35:32.000,197,11053612,4845,0,1752636931,13164.31284685,29926.449037169994,53356.78332360001 2025-07-16,03:35:33.000,197,11053580,4725,0,1752636932,13164.28590160999,31771.861927260004,53356.76934936 2025-07-16,03:35:34.000,197,11053566,4725,0,1752636933,13164.29263792,28542.373509059995,53356.80428496001 2025-07-16,03:35:35.000,197,11053558,5085,0,1752636934,13164.28590160999,30387.892136099996,53356.77633648 2025-07-16,03:35:36.000,197,11053656,4525,0,1752636935,13164.31284685,24851.632318439995,53356.79729784 2025-07-16,03:35:37.000,197,11053612,4845,0,1752636936,13164.339792089995,29465.182166490005,53356.77633648 2025-07-16,03:35:38.000,197,11053540,4685,0,1752636937,13164.33305578,31310.637351359997,53356.83223344001 2025-07-16,03:35:39.000,197,11053607,5005,0,1752636938,13164.360001019995,30387.962627400004,53356.85319480001 2025-07-16,03:35:40.000,197,11053624,4004,0,1752636939,13164.35326471,28081.16303142,53356.80428496001 2025-07-16,03:35:41.000,197,11053610,4165,0,1752636940,13164.37347364,27158.481258329994,53356.77633648 2025-07-16,03:35:42.000,197,11053597,5245,0,1752636941,13164.380209949995,29465.25265779,53356.762362240006 2025-07-16,03:35:43.000,197,11053619,5005,0,1752636942,13164.380209949995,22083.586999170002,53356.78332360001 2025-07-16,03:35:44.000,197,11053569,4965,0,1752636943,13164.39368257,24390.358398630007,53356.83922056 2025-07-16,03:35:45.000,197,11053597,4485,0,1752636944,13164.400418879995,29003.880050160005,53356.83223344001 2025-07-16,03:35:46.000,197,11053448,4085,0,1752636945,13164.39368257,27158.446012679997,53356.762362240006 2025-07-16,03:35:47.000,197,11053557,5205,0,1752636946,13164.4138915,28542.507442529997,53356.84620768 2025-07-16,03:35:48.000,197,11053537,5285,0,1752636947,13164.420627809995,31772.031106380004,53356.80428496001 2025-07-16,03:35:49.000,197,11053582,4565,0,1752636948,13164.42736411999,29003.880050160005,53356.83922056 2025-07-16,03:35:50.000,197,11053622,4845,0,1752636949,13164.4138915,32233.22043663,53356.762362240006 2025-07-16,03:35:51.000,197,11053618,4645,0,1752636950,13164.420627809995,32233.2133875,53356.84620768 2025-07-16,03:35:52.000,197,11053616,4965,0,1752636951,13164.43410043,25312.89918912,53356.860181920005 2025-07-16,03:35:53.000,197,11053567,5445,0,1752636952,13164.46778197999,29926.39969326,53356.79729784 2025-07-16,03:35:54.000,197,11053552,4845,0,1752636953,13164.47451829,29003.647428869997,53356.82524632 2025-07-16,03:35:55.000,197,11053589,5325,0,1752636954,13164.487990909991,25312.856894340002,53356.8182592 2025-07-16,03:35:56.000,197,11053617,5245,0,1752636955,13164.487990909991,25312.786403039994,53356.84620768 2025-07-16,03:35:57.000,197,11053595,5285,0,1752636956,13164.49472722,31310.369484420007,53356.88114328001 2025-07-16,03:35:58.000,197,11053610,4885,0,1752636957,13164.508199839991,28542.211379069995,53356.90210464001 2025-07-16,03:35:59.000,197,11053584,4845,0,1752636958,13164.53514508,27619.494360330005,53356.85319480001 2025-07-16,03:36:00.000,197,11053568,5165,0,1752636959,13164.51493615,26696.833734629996,53356.89511752 2025-07-16,03:36:01.000,197,11053620,4965,0,1752636960,13164.51493615,29003.506446269996,53356.93704024 2025-07-16,03:36:02.000,197,11053603,5325,0,1752636961,13164.51493615,29926.244612399998,53356.88114328001 2025-07-16,03:36:03.000,197,11053538,5005,0,1752636962,13164.541881389996,25312.73705913,53356.89511752 2025-07-16,03:36:04.000,197,11053624,4605,0,1752636963,13164.508199839991,30387.617220030006,53356.909091760004 2025-07-16,03:36:05.000,197,11053537,5125,0,1752636964,13164.53514508,30848.919336360006,53356.97197584001 2025-07-16,03:36:06.000,197,11053579,5205,0,1752636965,13164.521672459996,29926.20936675,53356.9929372 2025-07-16,03:36:07.000,197,11053635,4565,0,1752636966,13164.501463529996,29464.808562599996,53357.00691144 2025-07-16,03:36:08.000,197,11053581,5125,0,1752636967,13164.481254599996,29926.167071970005,53356.9580016 2025-07-16,03:36:09.000,197,11053565,4325,0,1752636968,13164.46778197999,28080.725985359997,53356.978962960005 2025-07-16,03:36:10.000,197,11053586,4805,0,1752636969,13164.43410043,29926.181170230004,53356.978962960005 2025-07-16,03:36:11.000,197,11053608,4885,0,1752636970,13164.40715518999,29003.4430041,53357.00691144 2025-07-16,03:36:12.000,197,11053584,4645,0,1752636971,13164.420627809995,29464.75921869,53356.99992432001 2025-07-16,03:36:13.000,197,11053606,4004,0,1752636972,13164.42736411999,24851.293960199997,53356.99992432001 2025-07-16,03:36:14.000,197,11053570,4805,0,1752636973,13164.400418879995,31771.516519890007,53356.94402736 2025-07-16,03:36:15.000,197,11053608,4605,0,1752636974,13164.40715518999,27157.93847532,53356.94402736 2025-07-16,03:36:16.000,197,11053611,5205,0,1752636975,13164.45430936,29003.400709320005,53356.95101448001 2025-07-16,03:36:17.000,197,11053565,5684,0,1752636976,13164.44757304999,32232.860931000003,53356.94402736 2025-07-16,03:36:18.000,197,11053602,4205,0,1752636977,13164.44757304999,30387.440991780008,53356.930053120006 2025-07-16,03:36:19.000,197,11053646,3765,0,1752636978,13164.46778197999,29926.06838415,53356.930053120006 2025-07-16,03:36:20.000,197,11053610,5125,0,1752636979,13164.46778197999,23467.18318644,53356.930053120006 2025-07-16,03:36:21.000,197,11053601,5285,0,1752636980,13164.521672459996,27158.008966620007,53356.9580016 2025-07-16,03:36:22.000,197,11053553,5245,0,1752636981,13164.521672459996,30387.433942649994,53356.98595008 2025-07-16,03:36:23.000,197,11053603,5285,0,1752636982,13164.548617699991,28080.754181879995,53356.93704024 2025-07-16,03:36:24.000,197,11053577,5005,0,1752636983,13164.609244489991,31310.179157909995,53356.978962960005 2025-07-16,03:36:25.000,197,11053630,4605,0,1752636984,13164.642926039996,32694.247636889995,53356.91607888 2025-07-16,03:36:26.000,197,11053575,5405,0,1752636985,13164.683343899997,21160.503425670002,53356.97197584001 2025-07-16,03:36:27.000,197,11053593,4725,0,1752636986,13164.710289139992,31310.256698340003,53356.92306600001 2025-07-16,03:36:28.000,197,11053574,4685,0,1752636987,13164.757443310002,33617.063343450005,53356.978962960005 2025-07-16,03:36:29.000,197,11053614,4965,0,1752636988,13164.764179619997,31771.685699010006,53356.97197584001 2025-07-16,03:36:30.000,197,11053588,4765,0,1752636989,13164.851751649992,32233.0724049,53356.94402736 2025-07-16,03:36:31.000,197,11053587,5005,0,1752636990,13164.851751649992,30387.66656394,53356.9929372 2025-07-16,03:36:32.000,197,11053607,5365,0,1752636991,13164.898905820002,26696.918324190003,53356.97197584001 2025-07-16,03:36:33.000,197,11053655,5245,0,1752636992,13164.925851059998,29003.689723649994,53357.01389856 2025-07-16,03:36:34.000,197,11053583,5205,0,1752636993,13164.919114750002,30849.13081026,53357.076782640004 2025-07-16,03:36:35.000,197,11053581,5085,0,1752636994,13164.946059989998,28542.394656450007,53357.04883416001 2025-07-16,03:36:36.000,197,11053616,4845,0,1752636995,13164.993214159993,32694.614191650006,53357.041847039996 2025-07-16,03:36:37.000,197,11053575,5205,0,1752636996,13164.993214159993,32694.66353556,53357.027872800005 2025-07-16,03:36:38.000,197,11053576,4765,0,1752636997,13165.006686779998,30387.885086969996,53357.0628084 2025-07-16,03:36:39.000,197,11053602,4765,0,1752636998,13164.999950469988,32694.66353556,53357.03485992 2025-07-16,03:36:40.000,197,11053598,4885,0,1752636999,13165.026895709998,31771.988811600007,53357.08376976 2025-07-16,03:36:41.000,197,11053638,4805,0,1752637000,13165.033632019993,33617.41579995,53357.06979552001 2025-07-16,03:36:42.000,197,11053582,4845,0,1752637001,13165.006686779998,31772.06635203,53357.05582128 2025-07-16,03:36:43.000,197,11053567,5205,0,1752637002,13165.006686779998,31310.714891790005,53357.0628084 2025-07-16,03:36:44.000,197,11053578,3924,0,1752637003,13164.986477849998,24390.45708645,53357.076782640004 2025-07-16,03:36:45.000,197,11053609,5205,0,1752637004,13164.993214159993,31310.799481349997,53357.11870536001 2025-07-16,03:36:46.000,197,11053584,4685,0,1752637005,13164.939323680002,22545.05829462,53357.076782640004 2025-07-16,03:36:47.000,197,11053562,4845,0,1752637006,13164.952796299993,30388.089511740007,53357.097744000006 2025-07-16,03:36:48.000,197,11053588,4605,0,1752637007,13164.966268919998,30849.433922850003,53357.146653840005 2025-07-16,03:36:49.000,197,11053615,5085,0,1752637008,13164.932587369993,29926.787395410007,53357.11171824 2025-07-16,03:36:50.000,197,11053594,4685,0,1752637009,13164.885433199997,29465.457082559995,53357.08376976 2025-07-16,03:36:51.000,197,11053554,5005,0,1752637010,13164.858487960002,33617.58497907,53357.04883416001 2025-07-16,03:36:52.000,197,11053548,4685,0,1752637011,13164.838279030002,31310.77833396,53357.04883416001 2025-07-16,03:36:53.000,197,11053613,5285,0,1752637012,13164.824806409997,29465.365443870003,53357.01389856 2025-07-16,03:36:54.000,197,11053579,5325,0,1752637013,13164.851751649992,29003.964639719998,53357.12569248 2025-07-16,03:36:55.000,197,11053616,4965,0,1752637014,13164.824806409997,28542.64842513,53357.04883416001 2025-07-16,03:36:56.000,197,11053633,5285,0,1752637015,13164.764179619997,27158.537651370003,53357.02088568001 2025-07-16,03:36:57.000,197,11053599,5245,0,1752637016,13164.784388549997,31310.7642357,53357.03485992 2025-07-16,03:36:58.000,197,11053630,4645,0,1752637017,13164.764179619997,30388.040167829997,53357.041847039996 2025-07-16,03:36:59.000,197,11053641,4645,0,1752637018,13164.723761759997,31772.06635203,53356.978962960005 2025-07-16,03:37:00.000,197,11053611,5005,0,1752637019,13164.730498069992,28542.528589919995,53357.01389856 2025-07-16,03:37:01.000,197,11053571,5205,0,1752637020,13164.703552829997,33156.043192319994,53357.027872800005 2025-07-16,03:37:02.000,197,11053639,4445,0,1752637021,13164.683343899997,29465.217412140002,53357.027872800005 2025-07-16,03:37:03.000,197,11053614,4605,0,1752637022,13164.696816520001,28542.436951230004,53356.9929372 2025-07-16,03:37:04.000,197,11053648,4965,0,1752637023,13164.663134969996,24851.618220179997,53357.00691144 2025-07-16,03:37:05.000,197,11053614,4605,0,1752637024,13164.649662349992,33617.30301387,53356.96498872 2025-07-16,03:37:06.000,197,11053601,5325,0,1752637025,13164.676607590001,28542.366459929995,53357.01389856 2025-07-16,03:37:07.000,197,11053573,5325,0,1752637026,13164.690080209992,24390.168072119995,53356.99992432001 2025-07-16,03:37:08.000,197,11053580,4725,0,1752637027,13164.642926039996,25312.906238249998,53356.97197584001 2025-07-16,03:37:09.000,197,11053615,5205,0,1752637028,13164.663134969996,34539.85085349,53357.04883416001 2025-07-16,03:37:10.000,197,11053637,4925,0,1752637029,13164.703552829997,30848.96868027,53356.97197584001 2025-07-16,03:37:11.000,197,11053607,5205,0,1752637030,13164.676607590001,28542.204329939996,53357.01389856 2025-07-16,03:37:12.000,197,11053598,4885,0,1752637031,13164.683343899997,30387.581974379995,53357.02088568001 2025-07-16,03:37:13.000,197,11053577,5445,0,1752637032,13164.690080209992,32694.332226450002,53356.99992432001 2025-07-16,03:37:14.000,197,11053558,4765,0,1752637033,13164.723761759997,27158.065359660002,53356.98595008 2025-07-16,03:37:15.000,197,11053569,5285,0,1752637034,13164.723761759997,29464.74512043,53356.98595008 2025-07-16,03:37:16.000,197,11053551,4325,0,1752637035,13164.770915929992,33616.865967809994,53357.00691144 2025-07-16,03:37:17.000,197,11053611,5285,0,1752637036,13164.730498069992,26235.228505709994,53356.98595008 2025-07-16,03:37:18.000,197,11053608,4765,0,1752637037,13164.784388549997,28541.964659520003,53356.99992432001 2025-07-16,03:37:19.000,197,11053544,4725,0,1752637038,13164.804597479997,29464.632334349997,53356.94402736 2025-07-16,03:37:20.000,197,11053570,4765,0,1752637039,13164.784388549997,25312.462143059995,53356.9580016 2025-07-16,03:37:21.000,197,11053590,4205,0,1752637040,13164.818070100002,29925.941499809996,53356.96498872 2025-07-16,03:37:22.000,197,11053577,5365,0,1752637041,13164.824806409997,28541.85187344,53356.930053120006 2025-07-16,03:37:23.000,197,11053586,5005,0,1752637042,13164.811333789992,26235.122768760004,53356.978962960005 2025-07-16,03:37:24.000,197,11053619,5245,0,1752637043,13164.797861170002,28541.81662779,53356.97197584001 2025-07-16,03:37:25.000,197,11053545,5285,0,1752637044,13164.770915929992,34078.041199800005,53356.96498872 2025-07-16,03:37:26.000,197,11053631,5205,0,1752637045,13164.818070100002,23466.985810800004,53356.98595008 2025-07-16,03:37:27.000,197,11053624,5044,0,1752637046,13164.824806409997,29003.182186289996,53357.01389856 2025-07-16,03:37:28.000,197,11053626,4965,0,1752637047,13164.871960579992,34078.09759284,53356.978962960005 2025-07-16,03:37:29.000,197,11053640,4805,0,1752637048,13164.871960579992,32694.04321212,53356.98595008 2025-07-16,03:37:30.000,197,11053612,3885,0,1752637049,13164.878696890002,29925.948548939996,53357.03485992 2025-07-16,03:37:31.000,197,11053602,4125,0,1752637050,13164.885433199997,32232.72699753,53357.027872800005 2025-07-16,03:37:32.000,197,11053620,4605,0,1752637051,13164.898905820002,30848.644420290002,53356.97197584001 2025-07-16,03:37:33.000,197,11053550,4765,0,1752637052,13164.905642129997,31310.038175309994,53356.978962960005 2025-07-16,03:37:34.000,197,11053576,4805,0,1752637053,13164.912378439993,27619.198296870003,53357.08376976 2025-07-16,03:37:35.000,197,11053595,5325,0,1752637054,13164.905642129997,29925.962647199995,53357.041847039996 2025-07-16,03:37:36.000,197,11053613,5085,0,1752637055,13164.925851059998,29464.695776520006,53357.04883416001 2025-07-16,03:37:37.000,197,11053565,5205,0,1752637056,13164.898905820002,23467.077449489996,53357.041847039996 2025-07-16,03:37:38.000,197,11053577,5085,0,1752637057,13164.925851059998,28541.98580691,53357.04883416001 2025-07-16,03:37:39.000,197,11053574,4805,0,1752637058,13164.892169509993,31771.368488160006,53356.98595008 2025-07-16,03:37:40.000,197,11053633,5245,0,1752637059,13164.898905820002,29003.29497237,53356.99992432001 2025-07-16,03:37:41.000,197,11053592,4765,0,1752637060,13164.939323680002,26235.200309189997,53357.01389856 2025-07-16,03:37:42.000,197,11053631,5044,0,1752637061,13164.912378439993,29464.660530869995,53357.097744000006 2025-07-16,03:37:43.000,197,11053568,4445,0,1752637062,13164.932587369993,32232.776341439996,53356.98595008 2025-07-16,03:37:44.000,197,11053562,4765,0,1752637063,13164.932587369993,26235.270800490005,53357.05582128 2025-07-16,03:37:45.000,197,11053631,5365,0,1752637064,13164.946059989998,31771.43897946,53357.04883416001 2025-07-16,03:37:46.000,197,11053575,5365,0,1752637065,13165.020159399988,25773.940487640008,53356.98595008 2025-07-16,03:37:47.000,197,11053586,4765,0,1752637066,13165.033632019993,30848.778353760004,53357.02088568001 2025-07-16,03:37:48.000,197,11053595,5165,0,1752637067,13165.087522499998,28080.648444930004,53357.041847039996 2025-07-16,03:37:49.000,197,11053610,4725,0,1752637068,13165.074049879993,29926.07543328,53357.01389856 2025-07-16,03:37:50.000,197,11053543,5285,0,1752637069,13165.121204049989,31771.495372499994,53356.9929372 2025-07-16,03:37:51.000,197,11053542,4645,0,1752637070,13165.154885599994,29464.808562599996,53357.02088568001 2025-07-16,03:37:52.000,197,11053608,4685,0,1752637071,13165.181830839989,30848.855894189997,53356.9580016 2025-07-16,03:37:53.000,197,11053589,5365,0,1752637072,13165.222248699989,30387.504433950002,53356.97197584001 2025-07-16,03:37:54.000,197,11053582,4845,0,1752637073,13165.242457629989,25773.982782420004,53356.95101448001 2025-07-16,03:37:55.000,197,11053579,5285,0,1752637074,13165.289611799999,29926.22346501,53356.94402736 2025-07-16,03:37:56.000,197,11053567,5245,0,1752637075,13165.289611799999,27158.156998349994,53357.00691144 2025-07-16,03:37:57.000,197,11053620,4925,0,1752637076,13165.38392013999,30848.919336360006,53356.95101448001 2025-07-16,03:37:58.000,197,11053601,5085,0,1752637077,13165.42433799999,21160.602113490007,53356.930053120006 2025-07-16,03:37:59.000,197,11053568,4805,0,1752637078,13165.46475585999,29465.012987370006,53356.92306600001 2025-07-16,03:38:00.000,197,11053580,4685,0,1752637079,13165.51191003,25774.17310893,53356.9929372 2025-07-16,03:38:01.000,197,11053571,5165,0,1752637080,13165.559064199995,26696.861931149993,53356.94402736 2025-07-16,03:38:02.000,197,11053553,5165,0,1752637081,13165.579273129995,27619.621244669994,53356.9580016 2025-07-16,03:38:03.000,197,11053602,4525,0,1752637082,13165.599482059995,29926.413791519997,53356.978962960005 2025-07-16,03:38:04.000,197,11053569,5125,0,1752637083,13165.639899919996,27619.684686840003,53356.909091760004 2025-07-16,03:38:05.000,197,11053557,5005,0,1752637084,13165.680317779996,30387.786399150005,53356.91607888 2025-07-16,03:38:06.000,197,11053550,4845,0,1752637085,13165.747680879991,27619.6987851,53356.95101448001 2025-07-16,03:38:07.000,197,11053556,4965,0,1752637086,13165.821780289996,29465.118724319997,53356.9929372 2025-07-16,03:38:08.000,197,11053525,5285,0,1752637087,13165.895879700001,27619.783374659994,53356.91607888 2025-07-16,03:38:09.000,197,11053557,5245,0,1752637088,13165.909352319992,28542.46514775,53356.95101448001 2025-07-16,03:38:10.000,197,11053550,4445,0,1752637089,13165.990188039992,27619.790423790007,53356.94402736 2025-07-16,03:38:11.000,197,11053504,4685,0,1752637090,13166.064287449997,29003.894148420004,53357.00691144 2025-07-16,03:38:12.000,197,11053523,5325,0,1752637091,13166.131650549993,27619.85386596,53356.92306600001 2025-07-16,03:38:13.000,197,11053524,4805,0,1752637092,13166.205749959998,26697.129798089998,53357.00691144 2025-07-16,03:38:14.000,197,11053542,4805,0,1752637093,13166.259640439988,29003.9364432,53357.01389856 2025-07-16,03:38:15.000,197,11053519,5165,0,1752637094,13166.306794609998,31772.115695939996,53357.01389856 2025-07-16,03:38:16.000,197,11053534,4605,0,1752637095,13166.374157709994,29004.013983630008,53356.978962960005 2025-07-16,03:38:17.000,197,11053587,5245,0,1752637096,13166.434784499994,27158.622240929995,53356.97197584001 2025-07-16,03:38:18.000,197,11053548,4845,0,1752637097,13166.508883909999,29465.428886039997,53356.94402736 2025-07-16,03:38:19.000,197,11053561,5405,0,1752637098,13166.60319224999,33156.26876448,53356.99992432001 2025-07-16,03:38:20.000,197,11053572,4685,0,1752637099,13166.63013749,30388.1741013,53356.99992432001 2025-07-16,03:38:21.000,197,11053506,4725,0,1752637100,13166.67055535,30849.560807190006,53356.9929372 2025-07-16,03:38:22.000,197,11053519,5125,0,1752637101,13166.73118214,31310.954562209998,53356.98595008 2025-07-16,03:38:23.000,197,11053511,5085,0,1752637102,13166.778336309995,28081.515487919998,53357.00691144 2025-07-16,03:38:24.000,197,11053544,4805,0,1752637103,13166.82549047999,29926.970672790005,53357.027872800005 2025-07-16,03:38:25.000,197,11053545,5285,0,1752637104,13166.84569940999,34540.45002954001,53356.930053120006 2025-07-16,03:38:26.000,197,11053566,4525,0,1752637105,13166.940007749996,29926.914279749995,53356.99992432001 2025-07-16,03:38:27.000,197,11053553,5285,0,1752637106,13166.960216679996,27158.798469179994,53357.00691144 2025-07-16,03:38:28.000,197,11053565,5005,0,1752637107,13166.966952989991,26236.14489261,53357.01389856 2025-07-16,03:38:29.000,197,11053524,4885,0,1752637108,13167.020843469996,30388.364427809996,53356.99992432001 2025-07-16,03:38:30.000,197,11053538,4965,0,1752637109,13167.067997639992,31772.425857659997,53356.9929372 2025-07-16,03:38:31.000,197,11053569,5645,0,1752637110,13167.128624429992,22545.340259820005,53357.05582128 2025-07-16,03:38:32.000,197,11053530,5125,0,1752637111,13167.115151810001,28081.614175740004,53357.0628084 2025-07-16,03:38:33.000,197,11053501,5205,0,1752637112,13167.142097049997,31311.08849568,53357.11171824 2025-07-16,03:38:34.000,197,11053529,5165,0,1752637113,13167.175778600002,29465.647409070007,53356.9929372 2025-07-16,03:38:35.000,197,11053561,4885,0,1752637114,13167.162305979997,30388.364427809996,53357.03485992 2025-07-16,03:38:36.000,197,11053550,4965,0,1752637115,13167.195987530002,30849.701789789993,53357.04883416001 2025-07-16,03:38:37.000,197,11053585,5125,0,1752637116,13167.202723839997,27620.234518979996,53357.041847039996 2025-07-16,03:38:38.000,197,11053609,5125,0,1752637117,13167.236405390002,24852.118708409995,53356.978962960005 2025-07-16,03:38:39.000,197,11053602,4645,0,1752637118,13167.243141699997,26697.6020898,53357.04883416001 2025-07-16,03:38:40.000,197,11053598,4805,0,1752637119,13167.310504799992,33617.88809166,53357.08376976 2025-07-16,03:38:41.000,197,11053649,5325,0,1752637120,13167.216196460002,31772.454054179994,53357.041847039996 2025-07-16,03:38:42.000,197,11053534,4485,0,1752637121,13167.209460149992,31311.08144655,53356.98595008 2025-07-16,03:38:43.000,197,11053616,4605,0,1752637122,13167.202723839997,29927.076409739995,53356.99992432001 2025-07-16,03:38:44.000,197,11053615,5085,0,1752637123,13167.209460149992,31311.10259394,53356.93704024 2025-07-16,03:38:45.000,197,11053590,4725,0,1752637124,13167.128624429992,27158.87600961,53356.93704024 2025-07-16,03:38:46.000,197,11053623,5125,0,1752637125,13167.115151810001,29004.27480144,53356.95101448001 2025-07-16,03:38:47.000,197,11053618,4965,0,1752637126,13167.101679189997,26697.510451110007,53356.93704024 2025-07-16,03:38:48.000,197,11053537,5044,0,1752637127,13167.108415499992,32695.192220309997,53356.9580016 2025-07-16,03:38:49.000,197,11053617,5205,0,1752637128,13167.054525020001,32233.812563550004,53356.89511752 2025-07-16,03:38:50.000,197,11053602,4685,0,1752637129,13167.034316090001,26697.531598500005,53356.88114328001 2025-07-16,03:38:51.000,197,11053628,4565,0,1752637130,13167.041052399996,34079.176109730004,53356.91607888 2025-07-16,03:38:52.000,197,11053599,5325,0,1752637131,13167.027579779991,28542.902193810005,53356.8881304 2025-07-16,03:38:53.000,197,11053555,5285,0,1752637132,13166.993898230001,30388.32918216,53356.860181920005 2025-07-16,03:38:54.000,197,11053624,4805,0,1752637133,13166.980425609996,23929.331198369997,53356.83922056 2025-07-16,03:38:55.000,197,11053628,4445,0,1752637134,13166.980425609996,29465.55577038,53356.874156159996 2025-07-16,03:38:56.000,197,11053620,4605,0,1752637135,13166.93327144,28081.459094880003,53356.79031072 2025-07-16,03:38:57.000,197,11053573,5405,0,1752637136,13166.91306251,27620.086487249995,53356.75537512001 2025-07-16,03:38:58.000,197,11053568,4765,0,1752637137,13166.93327144,29004.126769709997,53356.77633648 2025-07-16,03:38:59.000,197,11053615,5205,0,1752637138,13166.88611726999,29004.162015359994,53356.72742664 2025-07-16,03:39:00.000,197,11053621,5285,0,1752637139,13166.89285358,25313.293940400006,53356.71345240001 2025-07-16,03:39:01.000,197,11053616,4485,0,1752637140,13166.90632619999,30388.1741013,53356.63659408001 2025-07-16,03:39:02.000,197,11053620,4605,0,1752637141,13166.89285358,31772.21438376,53356.65755544 2025-07-16,03:39:03.000,197,11053582,4645,0,1752637142,13166.89285358,30849.504414149997,53356.65755544 2025-07-16,03:39:04.000,197,11053592,4605,0,1752637143,13166.879380959996,31310.834726999994,53356.62960696 2025-07-16,03:39:05.000,197,11053558,4805,0,1752637144,13166.899589889996,32233.51650009,53356.65755544 2025-07-16,03:39:06.000,197,11053563,5205,0,1752637145,13166.899589889996,31310.7642357,53356.65056832 2025-07-16,03:39:07.000,197,11053541,5445,0,1752637146,13166.89285358,35462.94147612,53356.573710000004 2025-07-16,03:39:08.000,197,11053554,4685,0,1752637147,13166.88611726999,33617.493340379995,53356.538774399996 2025-07-16,03:39:09.000,197,11053588,4725,0,1752637148,13166.980425609996,32694.769272510006,53356.573710000004 2025-07-16,03:39:10.000,197,11053572,4725,0,1752637149,13166.946744059991,25774.448025000005,53356.5038388 2025-07-16,03:39:11.000,197,11053611,5044,0,1752637150,13166.95348037,29926.611167159994,53356.524800160005 2025-07-16,03:39:12.000,197,11053565,5325,0,1752637151,13166.93327144,30387.941480010006,53356.49685168001 2025-07-16,03:39:13.000,197,11053572,4845,0,1752637152,13166.946744059991,30849.271792860003,53356.51781304001 2025-07-16,03:39:14.000,197,11053590,4845,0,1752637153,13166.9736893,28542.46514775,53356.46890320001 2025-07-16,03:39:15.000,197,11053576,4605,0,1752637154,13166.9736893,26235.693748289996,53356.46890320001 2025-07-16,03:39:16.000,197,11053583,5125,0,1752637155,13166.980425609996,26697.009962879994,53356.44095472 2025-07-16,03:39:17.000,197,11053600,4085,0,1752637156,13167.000634539996,32694.628289910004,53356.4339676 2025-07-16,03:39:18.000,197,11053562,4525,0,1752637157,13167.020843469996,32233.22043663,53356.44095472 2025-07-16,03:39:19.000,197,11053620,4605,0,1752637158,13167.034316090001,30387.786399150005,53356.475890320005 2025-07-16,03:39:20.000,197,11053583,5044,0,1752637159,13167.047788709991,30387.800497410004,53356.41999336001 2025-07-16,03:39:21.000,197,11053530,4965,0,1752637160,13167.081470259996,28081.01499969,53356.45492896 2025-07-16,03:39:22.000,197,11053578,4845,0,1752637161,13167.115151810001,25312.856894340002,53356.39903200001 2025-07-16,03:39:23.000,197,11053594,4925,0,1752637162,13167.148833359992,36385.369480530004,53356.44794184001 2025-07-16,03:39:24.000,197,11053545,5365,0,1752637163,13167.202723839997,31310.475221369998,53356.3640964 2025-07-16,03:39:25.000,197,11053599,5125,0,1752637164,13167.236405390002,27158.283882689997,53356.32217368 2025-07-16,03:39:26.000,197,11053592,4805,0,1752637165,13167.236405390002,27619.642392060006,53356.39903200001 2025-07-16,03:39:27.000,197,11053558,4605,0,1752637166,13167.317241110002,30849.13081026,53356.38505776 2025-07-16,03:39:28.000,197,11053598,4605,0,1752637167,13167.297032180002,30849.194252429996,53356.3640964 2025-07-16,03:39:29.000,197,11053589,5085,0,1752637168,13167.330713729993,27619.663539450004,53356.37807064001 2025-07-16,03:39:30.000,197,11053606,4805,0,1752637169,13167.384604209998,31771.868976390004,53356.38505776 2025-07-16,03:39:31.000,197,11053595,5245,0,1752637170,13167.451967309993,28542.408754710006,53356.32217368 2025-07-16,03:39:32.000,197,11053592,4725,0,1752637171,13167.505857789998,35462.701805699995,53356.37807064001 2025-07-16,03:39:33.000,197,11053624,4685,0,1752637172,13167.512594099993,32233.20633837,53356.39204488 2025-07-16,03:39:34.000,197,11053606,4765,0,1752637173,13167.546275649998,28542.436951230004,53356.371083519996 2025-07-16,03:39:35.000,197,11053607,5165,0,1752637174,13167.519330409988,34078.675621500006,53356.39903200001 2025-07-16,03:39:36.000,197,11053610,4805,0,1752637175,13167.620375059989,28542.46514775,53356.3640964 2025-07-16,03:39:37.000,197,11053551,5285,0,1752637176,13167.654056609994,29926.568872379998,53356.357109280005 2025-07-16,03:39:38.000,197,11053589,5044,0,1752637177,13167.68100184999,25774.405730219994,53356.3640964 2025-07-16,03:39:39.000,197,11053653,4925,0,1752637178,13167.70121077999,30849.278841990003,53356.39903200001 2025-07-16,03:39:40.000,197,11053475,5365,0,1752637179,13167.72141970999,29926.590019769996,53356.426980480006 2025-07-16,03:39:41.000,197,11053593,4925,0,1752637180,13167.74162863999,30387.99082392,53356.46191608 2025-07-16,03:39:42.000,197,11053656,4605,0,1752637181,13167.74162863999,30849.349333289996,53356.38505776 2025-07-16,03:39:43.000,197,11053597,5205,0,1752637182,13167.748364949999,29465.358394740004,53356.41999336001 2025-07-16,03:39:44.000,197,11053638,4765,0,1752637183,13167.80899174,29926.745100629996,53356.41999336001 2025-07-16,03:39:45.000,197,11053579,5044,0,1752637184,13167.835936979995,29926.794444540006,53356.51781304001 2025-07-16,03:39:46.000,197,11053532,4445,0,1752637185,13167.8494096,29465.40773865,53356.475890320005 2025-07-16,03:39:47.000,197,11053583,5205,0,1752637186,13167.835936979995,28081.430898360006,53356.48986456 2025-07-16,03:39:48.000,197,11053584,4725,0,1752637187,13167.876354839995,29004.176113620008,53356.5038388 2025-07-16,03:39:49.000,197,11053607,5085,0,1752637188,13167.90330007999,30849.589003710003,53356.5038388 2025-07-16,03:39:50.000,197,11053644,4685,0,1752637189,13167.896563769995,29004.197261010006,53356.538774399996 2025-07-16,03:39:51.000,197,11053630,4885,0,1752637190,13167.96392686999,27620.234518979996,53356.53178728 2025-07-16,03:39:52.000,197,11053617,5085,0,1752637191,13167.99087211,33156.508434899995,53356.594671360006 2025-07-16,03:39:53.000,197,11053639,5245,0,1752637192,13167.99087211,29465.696752980002,53356.56672288001 2025-07-16,03:39:54.000,197,11053604,4605,0,1752637193,13168.01108104,29465.73904776,53356.58768424001 2025-07-16,03:39:55.000,197,11053619,5285,0,1752637194,13168.00434472999,24852.20329797,53356.55973576 2025-07-16,03:39:56.000,197,11053608,5125,0,1752637195,13168.058235209995,30849.906214560004,53356.65056832 2025-07-16,03:39:57.000,197,11053669,5165,0,1752637196,13168.038026279995,29465.858882970002,53356.71345240001 2025-07-16,03:39:58.000,197,11053607,5405,0,1752637197,13168.058235209995,26697.707826750004,53356.66454256001 2025-07-16,03:39:59.000,197,11053650,4525,0,1752637198,13168.098653069996,27159.115680029994,53356.69947816 2025-07-16,03:40:00.000,197,11053598,4805,0,1752637199,13168.11212569,27159.157974810005,53356.741400880004 2025-07-16,03:40:01.000,197,11053605,5205,0,1752637200,13168.08518044999,31311.483246959993,53356.72043952 2025-07-16,03:40:02.000,197,11053603,5445,0,1752637201,13168.098653069996,32234.207314829997,53356.72742664 2025-07-16,03:40:03.000,197,11053618,4685,0,1752637202,13168.13233462,31772.919296759996,53356.741400880004 2025-07-16,03:40:04.000,197,11053578,4765,0,1752637203,13168.139070929996,31772.905198499997,53356.75537512001 2025-07-16,03:40:05.000,197,11053605,5044,0,1752637204,13168.139070929996,28082.14286049,53356.77633648 2025-07-16,03:40:06.000,197,11053586,4685,0,1752637205,13168.206434029991,33157.12875834,53356.79031072 2025-07-16,03:40:07.000,197,11053563,5445,0,1752637206,13168.219906649996,26236.737019530003,53356.79729784 2025-07-16,03:40:08.000,197,11053625,5285,0,1752637207,13168.219906649996,27620.890088069995,53356.8182592 2025-07-16,03:40:09.000,197,11053612,5044,0,1752637208,13168.267060819991,25314.14688513,53356.85319480001 2025-07-16,03:40:10.000,197,11053640,4965,0,1752637209,13168.267060819991,29005.05020574,53356.83922056 2025-07-16,03:40:11.000,197,11053602,4765,0,1752637210,13168.273797130001,29927.83066665,53356.86716904 2025-07-16,03:40:12.000,197,11053634,4685,0,1752637211,13168.320951299997,32696.009919389995,53356.874156159996 2025-07-16,03:40:13.000,197,11053614,4725,0,1752637212,13168.280533439996,31773.321097170003,53356.909091760004 2025-07-16,03:40:14.000,197,11053639,5325,0,1752637213,13168.320951299997,36386.962583910004,53356.91607888 2025-07-16,03:40:15.000,197,11053623,5245,0,1752637214,13168.334423920001,29927.936403600004,53356.95101448001 2025-07-16,03:40:16.000,197,11053608,4765,0,1752637215,13168.327687609992,24391.655438550006,53356.92306600001 2025-07-16,03:40:17.000,197,11053580,5085,0,1752637216,13168.341160229997,29005.311023550006,53356.95101448001 2025-07-16,03:40:18.000,197,11053624,5085,0,1752637217,13168.314214990001,29928.091484460005,53357.027872800005 2025-07-16,03:40:19.000,197,11053675,5165,0,1752637218,13168.294006060001,26698.603066259995,53357.02088568001 2025-07-16,03:40:20.000,197,11053609,5405,0,1752637219,13168.314214990001,32234.97567,53357.027872800005 2025-07-16,03:40:21.000,197,11053610,4845,0,1752637220,13168.334423920001,37771.39056852,53357.11870536001 2025-07-16,03:40:22.000,197,11053596,4765,0,1752637221,13168.287269749992,27160.144853010002,53357.11171824 2025-07-16,03:40:23.000,197,11053587,5005,0,1752637222,13168.327687609992,26698.793392770007,53357.10473112 2025-07-16,03:40:24.000,197,11053632,4685,0,1752637223,13168.320951299997,30389.739008160002,53357.10473112 2025-07-16,03:40:25.000,197,11053617,5245,0,1752637224,13168.300742369996,30389.809499459996,53357.146653840005 2025-07-16,03:40:26.000,197,11053600,4925,0,1752637225,13168.280533439996,32235.363372149994,53357.16062808 2025-07-16,03:40:27.000,197,11053583,5245,0,1752637226,13168.300742369996,27621.714836280007,53357.16761520001 2025-07-16,03:40:28.000,197,11053600,4765,0,1752637227,13168.273797130001,29005.84675743,53357.15364096 2025-07-16,03:40:29.000,197,11053578,4845,0,1752637228,13168.240115579996,27160.370425169996,53357.15364096 2025-07-16,03:40:30.000,197,11053650,5005,0,1752637229,13168.240115579996,29467.268708970005,53357.20953792 2025-07-16,03:40:31.000,197,11053657,5365,0,1752637230,13168.219906649996,31312.752090359994,53357.18857656001 2025-07-16,03:40:32.000,197,11053610,4885,0,1752637231,13168.233379270001,30851.421777509997,53357.23049928 2025-07-16,03:40:33.000,197,11053602,4845,0,1752637232,13168.233379270001,29005.952494380006,53357.27940912 2025-07-16,03:40:34.000,197,11053588,4565,0,1752637233,13168.199697719996,25315.056222900006,53357.32133184 2025-07-16,03:40:35.000,197,11053572,4965,0,1752637234,13168.159279859996,27621.94745757,53357.272422 2025-07-16,03:40:36.000,197,11053609,5165,0,1752637235,13168.17275248,29006.058231329996,53357.314344720005 2025-07-16,03:40:37.000,197,11053612,4685,0,1752637236,13168.166016169991,28544.69972196,53357.33530608001 2025-07-16,03:40:38.000,197,11053606,4845,0,1752637237,13168.17275248,28083.291868679997,53357.34928032 2025-07-16,03:40:39.000,197,11053564,4685,0,1752637238,13168.139070929996,32696.954502809996,53357.30735760001 2025-07-16,03:40:40.000,197,11053637,5085,0,1752637239,13168.118861999996,29006.065280459996,53357.33530608001 2025-07-16,03:40:41.000,197,11053654,4645,0,1752637240,13168.10538937999,34081.100522220004,53357.3772288 2025-07-16,03:40:42.000,197,11053594,4605,0,1752637241,13168.078444139996,29928.810495719998,53357.34928032 2025-07-16,03:40:43.000,197,11053570,4845,0,1752637242,13168.08518044999,31774.279778850003,53357.39819016 2025-07-16,03:40:44.000,197,11053619,5485,0,1752637243,13168.08518044999,30390.133759439996,53357.44011288 2025-07-16,03:40:45.000,197,11053589,5085,0,1752637244,13168.08518044999,29928.80344659,53357.433125760006 2025-07-16,03:40:46.000,197,11053658,5005,0,1752637245,13168.04476258999,31774.272729720004,53357.45408712001 2025-07-16,03:40:47.000,197,11053636,4925,0,1752637246,13168.01108104,30851.53456359,53357.46806136 2025-07-16,03:40:48.000,197,11053587,4925,0,1752637247,13167.96392686999,29467.437888090004,53357.45408712001 2025-07-16,03:40:49.000,197,11053579,5485,0,1752637248,13168.00434472999,30390.133759439996,53357.50998408 2025-07-16,03:40:50.000,197,11053536,4685,0,1752637249,13167.98413579999,28083.26367216,53357.49600984 2025-07-16,03:40:51.000,197,11053548,4845,0,1752637250,13167.957190559995,29928.754102680003,53357.50998408 2025-07-16,03:40:52.000,197,11053538,4885,0,1752637251,13167.936981629995,32696.954502809996,53357.55190680001 2025-07-16,03:40:53.000,197,11053572,4605,0,1752637252,13167.936981629995,26237.780290769995,53357.54491968 2025-07-16,03:40:54.000,197,11053611,5245,0,1752637253,13167.93024532,29005.959543510005,53357.56588104 2025-07-16,03:40:55.000,197,11053607,4925,0,1752637254,13167.93024532,27160.49730951,53357.5868424 2025-07-16,03:40:56.000,197,11053614,4885,0,1752637255,13167.88982746,27621.891064530006,53357.61479088 2025-07-16,03:40:57.000,197,11053590,4885,0,1752637256,13167.90330007999,25314.999829859997,53357.63575224 2025-07-16,03:40:58.000,197,11053554,4845,0,1752637257,13167.88309114999,29928.662463989996,53357.57286816001 2025-07-16,03:40:59.000,197,11053622,4605,0,1752637258,13167.88982746,31774.15994364,53357.6567136 2025-07-16,03:41:00.000,197,11053614,4525,0,1752637259,13167.856145909995,26699.103554490008,53357.67767496 2025-07-16,03:41:01.000,197,11053630,4925,0,1752637260,13167.84267328999,31312.723893839997,53357.5868424 2025-07-16,03:41:02.000,197,11053581,5085,0,1752637261,13167.82246435999,29005.889052209997,53357.60780376 2025-07-16,03:41:03.000,197,11053589,5245,0,1752637262,13167.82246435999,24853.584927450007,53357.66370072 2025-07-16,03:41:04.000,197,11053554,4845,0,1752637263,13167.84267328999,26699.054210579998,53357.61479088 2025-07-16,03:41:05.000,197,11053625,5205,0,1752637264,13167.8494096,29467.282807230004,53357.628765120004 2025-07-16,03:41:06.000,197,11053585,5365,0,1752637265,13167.86288221999,27160.48321125,53357.649726480005 2025-07-16,03:41:07.000,197,11053586,4765,0,1752637266,13167.86961853,30390.020973360006,53357.61479088 2025-07-16,03:41:08.000,197,11053575,5365,0,1752637267,13167.896563769995,28544.615132399995,53357.698636320005 2025-07-16,03:41:09.000,197,11053619,5245,0,1752637268,13167.896563769995,32235.581895180003,53357.71261056 2025-07-16,03:41:10.000,197,11053522,4685,0,1752637269,13167.936981629995,28544.73496761,53357.68466208 2025-07-16,03:41:11.000,197,11053550,4885,0,1752637270,13167.90330007999,25315.190156369994,53357.64273936001 2025-07-16,03:41:12.000,197,11053501,5285,0,1752637271,13167.936981629995,34542.543621150005,53357.73357192 2025-07-16,03:41:13.000,197,11053545,5285,0,1752637272,13167.957190559995,25315.232451150005,53357.796456000004 2025-07-16,03:41:14.000,197,11053536,4845,0,1752637273,13167.957190559995,25776.612107909998,53357.71959768001 2025-07-16,03:41:15.000,197,11053549,5044,0,1752637274,13167.936981629995,25315.30294245,53357.75453328 2025-07-16,03:41:16.000,197,11053519,5205,0,1752637275,13167.916772699995,35465.408671619996,53357.82440448 2025-07-16,03:41:17.000,197,11053511,5325,0,1752637276,13167.91003639,27622.165980599995,53357.747546160004 2025-07-16,03:41:18.000,197,11053558,4845,0,1752637277,13167.916772699995,32235.913204290002,53357.71261056 2025-07-16,03:41:19.000,197,11053555,5085,0,1752637278,13167.86288221999,25776.816532679994,53357.768507520006 2025-07-16,03:41:20.000,197,11053555,5285,0,1752637279,13167.86961853,29006.375442179997,53357.78946888001 2025-07-16,03:41:21.000,197,11053557,5205,0,1752637280,13167.86961853,30851.85177444,53357.8313916 2025-07-16,03:41:22.000,197,11053574,4645,0,1752637281,13167.8494096,26699.632239240003,53357.73357192 2025-07-16,03:41:23.000,197,11053549,5325,0,1752637282,13167.815728049995,25776.858827460004,53357.75453328 2025-07-16,03:41:24.000,197,11053514,4765,0,1752637283,13167.856145909995,29929.226394390003,53357.7265848 2025-07-16,03:41:25.000,197,11053642,4685,0,1752637284,13167.775310189994,33620.18610804,53357.75453328 2025-07-16,03:41:26.000,197,11053589,5165,0,1752637285,13167.76857388,29929.233443520003,53357.70562344 2025-07-16,03:41:27.000,197,11053633,4165,0,1752637286,13167.76857388,30851.978658780004,53357.74055904001 2025-07-16,03:41:28.000,197,11053559,5165,0,1752637287,13167.76183756999,31774.716824910007,53357.76152040001 2025-07-16,03:41:29.000,197,11053635,5005,0,1752637288,13167.78878281,29006.49527739,53357.8313916 2025-07-16,03:41:30.000,197,11053575,5325,0,1752637289,13167.76857388,32697.40564713,53357.74055904001 2025-07-16,03:41:31.000,197,11053560,4965,0,1752637290,13167.76183756999,29467.853786759995,53357.73357192 2025-07-16,03:41:32.000,197,11053578,4725,0,1752637291,13167.734892329994,32697.440892779996,53357.80344312 2025-07-16,03:41:33.000,197,11053636,4805,0,1752637292,13167.734892329994,35465.634243780005,53357.70562344 2025-07-16,03:41:34.000,197,11053582,4805,0,1752637293,13167.734892329994,26238.301926390006,53357.71959768001 2025-07-16,03:41:35.000,197,11053600,4645,0,1752637294,13167.748364949999,30390.591952889998,53357.69164920001 2025-07-16,03:41:36.000,197,11053614,4965,0,1752637295,13167.70121077999,27622.370405370006,53357.69164920001 2025-07-16,03:41:37.000,197,11053592,4965,0,1752637296,13167.70121077999,28083.700718220003,53357.69164920001 2025-07-16,03:41:38.000,197,11053612,4965,0,1752637297,13167.647320299999,25315.542612870006,53357.73357192 2025-07-16,03:41:39.000,197,11053577,5365,0,1752637298,13167.654056609994,28545.101522369994,53357.7265848 2025-07-16,03:41:40.000,197,11053604,4925,0,1752637299,13167.613638749994,30851.908167479996,53357.768507520006 2025-07-16,03:41:41.000,197,11053602,4805,0,1752637300,13167.579957199989,26238.259631609995,53357.71261056 2025-07-16,03:41:42.000,197,11053591,5285,0,1752637301,13167.546275649998,31313.33011902,53357.68466208 2025-07-16,03:41:43.000,197,11053584,4845,0,1752637302,13167.546275649998,27160.97665035,53357.70562344 2025-07-16,03:41:44.000,197,11053588,4725,0,1752637303,13167.532803029993,32235.969597329997,53357.66370072 2025-07-16,03:41:45.000,197,11053576,4685,0,1752637304,13167.532803029993,33158.68661607,53357.7265848 2025-07-16,03:41:46.000,197,11053592,4845,0,1752637305,13167.505857789998,31774.604038830003,53357.628765120004 2025-07-16,03:41:47.000,197,11053576,4965,0,1752637306,13167.499121479988,29006.34724566,53357.6567136 2025-07-16,03:41:48.000,197,11053577,5044,0,1752637307,13167.465439929998,27622.27876668,53357.628765120004 2025-07-16,03:41:49.000,197,11053579,5405,0,1752637308,13167.505857789998,29006.368393049997,53357.63575224 2025-07-16,03:41:50.000,197,11053585,5165,0,1752637309,13167.478912549988,31313.17503816,53357.649726480005 2025-07-16,03:41:51.000,197,11053590,4685,0,1752637310,13167.485648859998,28083.57383388,53357.628765120004 2025-07-16,03:41:52.000,197,11053603,5165,0,1752637311,13167.532803029993,26699.540600549997,53357.649726480005 2025-07-16,03:41:53.000,197,11053552,4685,0,1752637312,13167.512594099993,25776.767188769998,53357.61479088 2025-07-16,03:41:54.000,197,11053641,5085,0,1752637313,13167.478912549988,26238.090452489996,53357.64273936001 2025-07-16,03:41:55.000,197,11053604,4605,0,1752637314,13167.485648859998,26699.448961860006,53357.5868424 2025-07-16,03:41:56.000,197,11053596,4645,0,1752637315,13167.499121479988,34542.649358099996,53357.55889392 2025-07-16,03:41:57.000,197,11053605,5565,0,1752637316,13167.485648859998,28083.475146059995,53357.57286816001 2025-07-16,03:41:58.000,197,11053591,5365,0,1752637317,13167.499121479988,28544.840704560003,53357.5169712 2025-07-16,03:41:59.000,197,11053593,5205,0,1752637318,13167.526066719998,31774.434859710003,53357.579855280004 2025-07-16,03:42:00.000,197,11053579,5325,0,1752637319,13167.553011959993,29467.543625039994,53357.57286816001 2025-07-16,03:42:01.000,197,11053547,5165,0,1752637320,13167.586693509998,33619.85479893,53357.53793256 2025-07-16,03:42:02.000,197,11053575,5044,0,1752637321,13167.627111369999,30390.176054220006,53357.59382952001 2025-07-16,03:42:03.000,197,11053601,5325,0,1752637322,13167.627111369999,30390.274742039997,53357.55889392 2025-07-16,03:42:04.000,197,11053575,5205,0,1752637323,13167.72141970999,33619.784307630005,53357.579855280004 2025-07-16,03:42:05.000,197,11053567,5245,0,1752637324,13167.72141970999,26699.322077520002,53357.52395832001 2025-07-16,03:42:06.000,197,11053638,4645,0,1752637325,13167.775310189994,29006.100526110007,53357.50998408 2025-07-16,03:42:07.000,197,11053587,5325,0,1752637326,13167.80899174,28083.41875302,53357.5169712 2025-07-16,03:42:08.000,197,11053575,5165,0,1752637327,13167.876354839995,29928.824593979996,53357.52395832001 2025-07-16,03:42:09.000,197,11053620,4565,0,1752637328,13167.93024532,28544.71382022,53357.530945440005 2025-07-16,03:42:10.000,197,11053577,5285,0,1752637329,13167.977399489995,29006.135771760004,53357.50299696001 2025-07-16,03:42:11.000,197,11053610,4685,0,1752637330,13168.017817349995,31312.956515130005,53357.49600984 2025-07-16,03:42:12.000,197,11053575,5445,0,1752637331,13168.09191676,28083.376458240004,53357.52395832001 2025-07-16,03:42:13.000,197,11053600,4605,0,1752637332,13168.186225099991,30851.569809239998,53357.461074240004 2025-07-16,03:42:14.000,197,11053514,4805,0,1752637333,13168.219906649996,25776.485223569995,53357.44011288 2025-07-16,03:42:15.000,197,11053587,5205,0,1752637334,13168.280533439996,29928.824593979996,53357.52395832001 2025-07-16,03:42:16.000,197,11053605,4965,0,1752637335,13168.354632850002,26237.87192946,53357.50299696001 2025-07-16,03:42:17.000,197,11053619,5245,0,1752637336,13168.381578089997,29005.980690900004,53357.530945440005 2025-07-16,03:42:18.000,197,11053623,5445,0,1752637337,13168.415259640002,32235.532551270007,53357.59382952001 2025-07-16,03:42:19.000,197,11053574,4805,0,1752637338,13168.442204879997,26237.808487290007,53357.49600984 2025-07-16,03:42:20.000,197,11053607,5325,0,1752637339,13168.502831669997,29005.917248729995,53357.482035600005 2025-07-16,03:42:21.000,197,11053569,5085,0,1752637340,13168.583667389998,30851.435875769996,53357.54491968 2025-07-16,03:42:22.000,197,11053607,5005,0,1752637341,13168.651030489993,33619.60103025001,53357.52395832001 2025-07-16,03:42:23.000,197,11053602,4845,0,1752637342,13168.684712039998,25315.063272030005,53357.50299696001 2025-07-16,03:42:24.000,197,11053606,4765,0,1752637343,13168.745338829998,28544.593985009997,53357.530945440005 2025-07-16,03:42:25.000,197,11053628,4725,0,1752637344,13168.779020379989,32696.855814990005,53357.55889392 2025-07-16,03:42:26.000,197,11053654,4765,0,1752637345,13168.859856099989,29928.599021820002,53357.55889392 2025-07-16,03:42:47.000,197,11053614,4965,0,1752637366,13170.072391899994,33157.9182609,53357.69164920001 2025-07-16,03:42:48.000,197,11053616,4685,0,1752637367,13170.11954606999,31312.491272550003,53357.68466208 2025-07-16,03:42:49.000,197,11053619,5365,0,1752637368,13170.15996392999,30851.203254480002,53357.67068784001 2025-07-16,03:42:50.000,197,11053619,5085,0,1752637369,13170.4092074,32696.616144569998,53358.05497944001 2025-07-16,03:42:51.000,197,11053614,4925,0,1752637370,13170.40247108999,30851.153910570007,53358.103889280006 2025-07-16,03:42:52.000,197,11053623,5365,0,1752637371,13170.456361569995,29928.380498790008,53358.06196656 2025-07-16,03:42:53.000,197,11053654,4805,0,1752637372,13170.516988359996,31312.505370810002,53358.05497944001 2025-07-16,03:42:54.000,197,11053630,4885,0,1752637373,13170.55066991,27160.236491699994,53358.1108764 2025-07-16,03:42:55.000,197,11053620,4885,0,1752637374,13170.564142529991,32235.236487810005,53358.05497944001 2025-07-16,03:42:56.000,197,11053617,5285,0,1752637375,13170.604560389991,27621.62319759,53358.034018080005 2025-07-16,03:42:57.000,197,11053596,5285,0,1752637376,13170.48330680999,25776.175061849994,53357.61479088 2025-07-16,03:42:58.000,197,11053610,5165,0,1752637377,13170.52372466999,25314.781306830002,53357.81043024001 2025-07-16,03:42:59.000,197,11053571,5565,0,1752637378,13170.537197289996,24853.422797460007,53357.71261056 2025-07-16,03:43:00.000,197,11053593,5245,0,1752637379,13170.624769319991,27621.609099330002,53357.73357192 2025-07-16,03:43:01.000,197,11053608,4765,0,1752637380,13170.665187179991,25776.10457055,53357.74055904001 2025-07-16,03:43:02.000,197,11053614,4925,0,1752637381,13170.752759210001,30851.146861440007,53357.81043024001 2025-07-16,03:43:03.000,197,11053605,5405,0,1752637382,13170.772968140001,30851.04817362,53357.768507520006 2025-07-16,03:43:04.000,197,11053615,5325,0,1752637383,13170.874012790002,27621.47516586,53357.817417360005 2025-07-16,03:43:05.000,197,11053594,4645,0,1752637384,13170.894221720002,26698.758147119996,53357.78248176 2025-07-16,03:43:06.000,197,11053571,5405,0,1752637385,13170.900958029997,30389.640320339997,53357.80344312 2025-07-16,03:43:07.000,197,11053636,4885,0,1752637386,13170.927903269992,29928.246565320005,53357.796456000004 2025-07-16,03:43:08.000,197,11053655,5405,0,1752637387,13170.954848510002,28544.163988080007,53357.81043024001 2025-07-16,03:43:09.000,197,11053622,4645,0,1752637388,13171.008738989993,29466.8528103,53357.80344312 2025-07-16,03:43:10.000,197,11053567,5245,0,1752637389,13170.968321129993,30850.878994500003,53357.78248176 2025-07-16,03:43:11.000,197,11053623,5325,0,1752637390,13171.008738989993,27159.954526500005,53357.78248176 2025-07-16,03:43:12.000,197,11053639,5245,0,1752637391,13171.035684230003,28544.015956350006,53357.915237040004 2025-07-16,03:43:13.000,197,11053600,4965,0,1752637392,13171.055893160003,29466.68363118,53357.84536584 2025-07-16,03:43:14.000,197,11053637,5605,0,1752637393,13171.008738989993,25314.400653810007,53357.76152040001 2025-07-16,03:43:15.000,197,11053628,4885,0,1752637394,13171.028947919993,32696.094508950002,53357.76152040001 2025-07-16,03:43:16.000,197,11053647,5365,0,1752637395,13171.008738989993,31773.328146300002,53357.82440448 2025-07-16,03:43:17.000,197,11053530,5044,0,1752637396,13170.995266370002,26237.026033860006,53357.77549464 2025-07-16,03:43:18.000,197,11053594,4845,0,1752637397,13171.028947919993,29927.81656839,53357.817417360005 2025-07-16,03:43:19.000,197,11053581,5325,0,1752637398,13170.995266370002,29466.415764239995,53357.81043024001 2025-07-16,03:43:20.000,197,11053593,5285,0,1752637399,13171.015475300002,29927.767224480005,53357.7265848 2025-07-16,03:43:21.000,197,11053595,5365,0,1752637400,13170.975057440002,26236.856854740006,53357.70562344 2025-07-16,03:43:22.000,197,11053622,5005,0,1752637401,13170.941375889997,29005.007910960005,53357.78946888001 2025-07-16,03:43:23.000,197,11053624,4925,0,1752637402,13170.954848510002,33157.24154442,53357.747546160004 2025-07-16,03:43:24.000,197,11053610,5165,0,1752637403,13170.948112199992,25775.392608420007,53357.75453328 2025-07-16,03:43:25.000,197,11053617,5285,0,1752637404,13170.900958029997,28543.550713770004,53357.747546160004 2025-07-16,03:43:26.000,197,11053616,4805,0,1752637405,13170.927903269992,30388.97065299,53357.62177800001 2025-07-16,03:43:27.000,197,11053542,5125,0,1752637406,13170.907694339992,28082.107614840002,53357.628765120004 2025-07-16,03:43:28.000,197,11053623,5365,0,1752637407,13170.894221720002,25314.01295166,53357.70562344 2025-07-16,03:43:29.000,197,11053608,4685,0,1752637408,13170.867276479992,32234.418788730007,53357.66370072 2025-07-16,03:43:30.000,197,11053638,4645,0,1752637409,13170.867276479992,29004.873977490002,53357.64273936001 2025-07-16,03:43:31.000,197,11053649,5245,0,1752637410,13170.833594930002,29466.19724121,53357.54491968 2025-07-16,03:43:32.000,197,11053606,4645,0,1752637411,13170.840331239997,29927.640340140002,53357.59382952001 2025-07-16,03:43:33.000,197,11053651,5245,0,1752637412,13170.853803860002,29466.21133947,53357.63575224 2025-07-16,03:43:34.000,197,11053629,5125,0,1752637413,13170.820122309997,30850.315064099996,53357.57286816001 2025-07-16,03:43:35.000,197,11053614,4845,0,1752637414,13170.806649689992,23468.614159830002,53357.53793256 2025-07-16,03:43:36.000,197,11053604,4725,0,1752637415,13170.772968140001,29927.66148753,53357.54491968 2025-07-16,03:43:37.000,197,11053631,5845,0,1752637416,13170.779704449997,33618.52956249,53357.5868424 2025-07-16,03:43:38.000,197,11053580,4805,0,1752637417,13170.732550280001,29004.923321399998,53357.49600984 2025-07-16,03:43:39.000,197,11053633,5165,0,1752637418,13170.732550280001,33157.213347900004,53357.49600984 2025-07-16,03:43:40.000,197,11053607,5085,0,1752637419,13170.725813969992,31773.151918050004,53357.45408712001 2025-07-16,03:43:41.000,197,11053620,4845,0,1752637420,13170.705605039991,31773.144868920004,53357.40517728001 2025-07-16,03:43:42.000,197,11053633,5245,0,1752637421,13170.685396109991,31773.20126196,53357.48902272 2025-07-16,03:43:43.000,197,11053648,4885,0,1752637422,13170.678659799996,32695.911231570004,53357.39120304 2025-07-16,03:43:44.000,197,11053634,4925,0,1752637423,13170.665187179991,33157.33318310999,53357.33530608001 2025-07-16,03:43:45.000,197,11053639,5325,0,1752637424,13170.63150563,31773.222409349997,53357.38421592001 2025-07-16,03:43:46.000,197,11053616,4885,0,1752637425,13170.597824079996,29927.760175350006,53357.32831896 2025-07-16,03:43:47.000,197,11053634,4845,0,1752637426,13170.638241939996,28543.712843760004,53357.34928032 2025-07-16,03:43:48.000,197,11053580,4885,0,1752637427,13170.604560389991,29466.458059020006,53357.32831896 2025-07-16,03:43:49.000,197,11053604,4645,0,1752637428,13170.6112967,27159.67961043,53357.28639624001 2025-07-16,03:43:50.000,197,11053626,4925,0,1752637429,13170.644978249991,30389.11868472,53357.28639624001 2025-07-16,03:43:51.000,197,11053663,5365,0,1752637430,13170.604560389991,32695.93942809,53357.25146064 2025-07-16,03:43:52.000,197,11053629,5165,0,1752637431,13170.6112967,29927.80951926,53357.25844776001 2025-07-16,03:43:53.000,197,11053663,5285,0,1752637432,13170.644978249991,32695.918280700003,53357.2025508 2025-07-16,03:43:54.000,197,11053605,5525,0,1752637433,13170.618033009996,28543.712843760004,53357.18158944 2025-07-16,03:43:55.000,197,11053630,4965,0,1752637434,13170.584351459991,24852.85181793,53357.22351216 2025-07-16,03:43:56.000,197,11053607,5445,0,1752637435,13170.638241939996,25314.14688513,53357.17460232 2025-07-16,03:43:57.000,197,11053650,5085,0,1752637436,13170.577615149996,26236.885051260004,53357.18158944 2025-07-16,03:43:58.000,197,11053632,4885,0,1752637437,13170.624769319991,29927.80951926,53357.16062808 2025-07-16,03:43:59.000,197,11053630,4805,0,1752637438,13170.6112967,25775.561787540006,53357.076782640004 2025-07-16,03:44:00.000,197,11053607,5325,0,1752637439,13170.638241939996,28082.340236129996,53357.076782640004 2025-07-16,03:44:01.000,197,11053682,4965,0,1752637440,13170.63150563,28543.74104028,53357.0628084 2025-07-16,03:44:02.000,197,11053614,4885,0,1752637441,13170.618033009996,28543.698745500005,53357.05582128 2025-07-16,03:44:03.000,197,11053661,5285,0,1752637442,13170.624769319991,28543.691696370006,53357.10473112 2025-07-16,03:44:04.000,197,11053633,5325,0,1752637443,13170.624769319991,24391.39462074,53357.04883416001 2025-07-16,03:44:05.000,197,11053639,5165,0,1752637444,13170.644978249991,30389.083439070004,53357.027872800005 2025-07-16,03:44:06.000,197,11053635,5085,0,1752637445,13170.678659799996,31311.786359549995,53356.97197584001 2025-07-16,03:44:07.000,197,11053638,4965,0,1752637446,13170.712341350001,28543.621205069998,53356.930053120006 2025-07-16,03:44:08.000,197,11053647,5125,0,1752637447,13170.705605039991,24391.373473350002,53356.909091760004 2025-07-16,03:44:09.000,197,11053653,5325,0,1752637448,13170.725813969992,33618.515464230004,53356.909091760004 2025-07-16,03:44:10.000,197,11053599,5245,0,1752637449,13170.759495519997,25775.45605059,53356.93704024 2025-07-16,03:44:11.000,197,11053567,5365,0,1752637450,13170.779704449997,32234.50337829,53356.89511752 2025-07-16,03:44:12.000,197,11053564,4885,0,1752637451,13170.820122309997,32234.446985250004,53356.85319480001 2025-07-16,03:44:13.000,197,11053630,4845,0,1752637452,13170.826858619992,25775.392608420007,53356.860181920005 2025-07-16,03:44:14.000,197,11053635,5285,0,1752637453,13170.887485409992,34541.204286449996,53356.762362240006 2025-07-16,03:44:15.000,197,11053659,5445,0,1752637454,13170.927903269992,26698.123725419995,53356.83223344001 2025-07-16,03:44:16.000,197,11053636,5125,0,1752637455,13170.941375889997,26698.095528899998,53356.706465279996 2025-07-16,03:44:17.000,197,11053643,5485,0,1752637456,13170.995266370002,27620.8266459,53356.72043952 2025-07-16,03:44:18.000,197,11053612,5005,0,1752637457,13171.015475300002,30388.98475125,53356.72742664 2025-07-16,03:44:19.000,197,11053602,5005,0,1752637458,13171.055893160003,31773.081426749995,53356.73441376001 2025-07-16,03:44:20.000,197,11053644,4605,0,1752637459,13171.116519949988,31773.081426749995,53356.72742664 2025-07-16,03:44:21.000,197,11053613,5165,0,1752637460,13171.190619359993,30850.364408010006,53356.75537512001 2025-07-16,03:44:22.000,197,11053641,5245,0,1752637461,13171.217564599989,30388.97065299,53356.72742664 2025-07-16,03:44:23.000,197,11053620,4685,0,1752637462,13171.204091979998,31773.03208284,53356.692491040005 2025-07-16,03:44:24.000,197,11053634,5005,0,1752637463,13171.251246149994,27620.812547640002,53356.6785168 2025-07-16,03:44:25.000,197,11053620,4805,0,1752637464,13171.257982459989,29927.576897969993,53356.67152968 2025-07-16,03:44:26.000,197,11053603,5445,0,1752637465,13171.271455079994,29004.845780970005,53356.594671360006 2025-07-16,03:44:27.000,197,11053628,5044,0,1752637466,13171.311872939994,28082.12876223,53356.61563272001 2025-07-16,03:44:28.000,197,11053605,5325,0,1752637467,13171.31860924999,31311.610131299996,53356.62261984 2025-07-16,03:44:29.000,197,11053625,5365,0,1752637468,13171.37923603999,28082.072369190006,53356.643581200005 2025-07-16,03:44:30.000,197,11053615,5445,0,1752637469,13171.365763419999,32695.615168110002,53356.55274864 2025-07-16,03:44:31.000,197,11053643,5565,0,1752637470,13171.365763419999,28543.367436390006,53356.61563272001 2025-07-16,03:44:32.000,197,11053613,5165,0,1752637471,13171.365763419999,29927.407718849994,53356.58768424001 2025-07-16,03:44:33.000,197,11053625,5205,0,1752637472,13171.35902710999,33156.889087920004,53356.49685168001 2025-07-16,03:44:34.000,197,11053610,4845,0,1752637473,13171.372499729994,29004.641356199994,53356.6086456 2025-07-16,03:44:35.000,197,11053610,4605,0,1752637474,13171.35902710999,28543.240552050003,53356.538774399996 2025-07-16,03:44:36.000,197,11053628,4845,0,1752637475,13171.352290799994,24852.40067361,53356.58069712 2025-07-16,03:44:37.000,197,11053610,5085,0,1752637476,13171.31860924999,23929.6202127,53356.475890320005 2025-07-16,03:44:38.000,197,11053595,5485,0,1752637477,13171.31860924999,28081.79745312,53356.475890320005 2025-07-16,03:44:39.000,197,11053591,5125,0,1752637478,13171.311872939994,25313.660495160002,53356.48287744 2025-07-16,03:44:40.000,197,11053599,5285,0,1752637479,13171.311872939994,31772.658478950005,53356.44794184001 2025-07-16,03:44:41.000,197,11053605,5445,0,1752637480,13171.305136629999,28543.092520320002,53356.45492896 2025-07-16,03:44:42.000,197,11053598,4805,0,1752637481,13171.298400319989,28081.691716169997,53356.44794184001 2025-07-16,03:44:43.000,197,11053611,5245,0,1752637482,13171.284927699999,27620.297961150005,53356.41300624 2025-07-16,03:44:44.000,197,11053586,4885,0,1752637483,13171.257982459989,29927.048213219998,53356.32916080001 2025-07-16,03:44:45.000,197,11053602,4845,0,1752637484,13171.264718769999,27158.88305874,53356.33614792 2025-07-16,03:44:46.000,197,11053610,4605,0,1752637485,13171.264718769999,34079.19725712,53356.357109280005 2025-07-16,03:44:47.000,197,11053631,5445,0,1752637486,13171.271455079994,29465.56281951,53356.371083519996 2025-07-16,03:44:48.000,197,11053599,5485,0,1752637487,13171.257982459989,24851.970676679994,53356.35012216001 2025-07-16,03:44:49.000,197,11053575,5245,0,1752637488,13171.244509839998,35463.11770437,53356.34313504 2025-07-16,03:44:50.000,197,11053609,5165,0,1752637489,13171.271455079994,31772.193236370003,53356.259289600006 2025-07-16,03:44:51.000,197,11053607,5445,0,1752637490,13171.264718769999,30388.124757390004,53356.25230248001 2025-07-16,03:44:52.000,197,11053562,5044,0,1752637491,13171.284927699999,26235.905222190006,53356.25230248001 2025-07-16,03:44:53.000,197,11053636,4925,0,1752637492,13171.291664009994,26235.855878279996,53356.203392639996 2025-07-16,03:44:54.000,197,11053625,5165,0,1752637493,13171.298400319989,31310.700793530006,53356.21736688 2025-07-16,03:44:55.000,197,11053616,4885,0,1752637494,13171.365763419999,28542.584982960005,53356.189418400005 2025-07-16,03:44:56.000,197,11053635,5405,0,1752637495,13171.365763419999,30387.913283489994,53356.1195472 2025-07-16,03:44:57.000,197,11053622,4965,0,1752637496,13171.385972349999,25313.004926070003,53356.09858584 2025-07-16,03:44:58.000,197,11053600,4965,0,1752637497,13171.42639021,27158.389619640002,53356.19640552 2025-07-16,03:44:59.000,197,11053655,5325,0,1752637498,13171.43986282999,23006.191231830002,53356.14749568 2025-07-16,03:45:00.000,197,11053597,5405,0,1752637499,13171.50048961999,26696.981766359997,53356.12653432 2025-07-16,03:45:01.000,197,11053623,5285,0,1752637500,13171.534171169995,29465.020036500006,53356.14749568 2025-07-16,03:45:02.000,197,11053602,5085,0,1752637501,13171.574589029995,32233.185190980003,53356.17544416 2025-07-16,03:45:03.000,197,11053638,4685,0,1752637502,13171.635215819995,26235.517520039997,53356.11256008001 2025-07-16,03:45:04.000,197,11053649,5405,0,1752637503,13171.6891063,31310.376533550007,53356.1544828 2025-07-16,03:45:05.000,197,11053648,4805,0,1752637504,13171.70931523,24390.027089519994,53356.1195472 2025-07-16,03:45:06.000,197,11053632,4845,0,1752637505,13171.76994202,32694.423865139994,53356.09858584 2025-07-16,03:45:07.000,197,11053656,4885,0,1752637506,13171.844041429991,29003.583986700003,53356.091598720006 2025-07-16,03:45:08.000,197,11053636,4885,0,1752637507,13171.891195600001,29003.562839310005,53356.09858584 2025-07-16,03:45:09.000,197,11053584,4765,0,1752637508,13171.938349769996,27158.206342260004,53356.00775328 2025-07-16,03:45:10.000,197,11053616,5125,0,1752637509,13171.985503939992,29464.949545199997,53356.02871464 2025-07-16,03:45:11.000,197,11053635,5445,0,1752637510,13172.032658110002,30387.66656394,53356.02871464 2025-07-16,03:45:12.000,197,11053588,4845,0,1752637511,13172.039394419997,30387.6806622,53356.05666312 2025-07-16,03:45:13.000,197,11053601,5325,0,1752637512,13172.106757519992,33617.19727692001,53356.02871464 2025-07-16,03:45:14.000,197,11053615,5285,0,1752637513,13172.126966449992,30387.765251760007,53356.049676 2025-07-16,03:45:15.000,197,11053604,5005,0,1752637514,13172.133702760002,29465.104626059998,53355.99377904001 2025-07-16,03:45:16.000,197,11053608,4925,0,1752637515,13172.147175379992,32694.536651219998,53356.00076616 2025-07-16,03:45:17.000,197,11053637,5405,0,1752637516,13172.147175379992,26696.9676681,53355.9798048 2025-07-16,03:45:18.000,197,11053589,5044,0,1752637517,13172.160647999997,29926.413791519997,53356.01474040001 2025-07-16,03:45:19.000,197,11053585,5405,0,1752637518,13172.174120620002,27158.26978443,53355.9798048 2025-07-16,03:45:20.000,197,11053618,4925,0,1752637519,13172.167384309992,28542.359410799996,53355.9798048 2025-07-16,03:45:21.000,197,11053601,5525,0,1752637520,13172.194329550002,26696.876029410007,53355.95185632 2025-07-16,03:45:22.000,197,11053550,5044,0,1752637521,13172.194329550002,23928.795464490002,53356.04268888001 2025-07-16,03:45:23.000,197,11053622,4765,0,1752637522,13172.180856929997,30387.722956979997,53356.00775328 2025-07-16,03:45:24.000,197,11053603,5325,0,1752637523,13172.194329550002,30849.15195765,53355.95884344 2025-07-16,03:45:25.000,197,11053633,5605,0,1752637524,13172.221274789998,25774.257698489993,53356.021727520005 2025-07-16,03:45:26.000,197,11053651,5285,0,1752637525,13172.221274789998,34539.928393919996,53356.021727520005 2025-07-16,03:45:27.000,197,11053608,4885,0,1752637526,13172.261692649998,30849.13081026,53356.09858584 2025-07-16,03:45:28.000,197,11053619,5485,0,1752637527,13172.241483719998,24851.505434100007,53356.00775328 2025-07-16,03:45:29.000,197,11053579,5645,0,1752637528,13172.241483719998,25312.828697820005,53355.9798048 2025-07-16,03:45:30.000,197,11053555,5005,0,1752637529,13172.302110509998,27158.213391390003,53356.04268888001 2025-07-16,03:45:31.000,197,11053521,5205,0,1752637530,13172.329055749993,29926.251661529997,53356.01474040001 2025-07-16,03:45:32.000,197,11053562,4925,0,1752637531,13172.356000989988,30848.961631140002,53356.021727520005 2025-07-16,03:45:33.000,197,11053526,4845,0,1752637532,13172.362737299998,29464.843808250007,53355.99377904001 2025-07-16,03:45:34.000,197,11053584,4885,0,1752637533,13172.382946229998,32232.966667949993,53356.01474040001 2025-07-16,03:45:35.000,197,11053593,5365,0,1752637534,13172.416627779989,28080.768280139993,53356.070637360004 2025-07-16,03:45:36.000,197,11053614,4805,0,1752637535,13172.382946229998,34539.681674370004,53356.070637360004 2025-07-16,03:45:37.000,197,11053619,5245,0,1752637536,13172.436836709989,27619.38862338,53356.01474040001 2025-07-16,03:45:38.000,197,11053551,5125,0,1752637537,13172.436836709989,28080.718936229998,53355.9798048 2025-07-16,03:45:39.000,197,11053576,4845,0,1752637538,13172.490727189994,33155.53565496,53356.02871464 2025-07-16,03:45:40.000,197,11053617,5165,0,1752637539,13172.531145049994,28080.634346670005,53356.02871464 2025-07-16,03:45:41.000,197,11053633,5044,0,1752637540,13172.517672429989,30848.764255500006,53356.021727520005 2025-07-16,03:45:42.000,197,11053611,5365,0,1752637541,13172.544617669999,27619.261739039997,53355.9099336 2025-07-16,03:45:43.000,197,11053623,5365,0,1752637542,13172.564826599999,27619.212395130002,53355.94486920001 2025-07-16,03:45:44.000,197,11053618,4885,0,1752637543,13172.571562909994,23928.435958860005,53355.99377904001 2025-07-16,03:45:45.000,197,11053590,4845,0,1752637544,13172.611980769994,29925.969696329994,53355.9798048 2025-07-16,03:45:46.000,197,11053611,5205,0,1752637545,13172.591771839994,30848.67261681,53355.99377904001 2025-07-16,03:45:47.000,197,11053602,5005,0,1752637546,13172.605244459999,31310.002929659997,53356.00076616 2025-07-16,03:45:48.000,197,11053596,4885,0,1752637547,13172.585035529999,32232.663555360006,53355.93089496 2025-07-16,03:45:49.000,197,11053597,5044,0,1752637548,13172.57829921999,29464.554793920004,53356.02871464 2025-07-16,03:45:50.000,197,11053582,4725,0,1752637549,13172.57829921999,29003.15398977,53355.96583056001 2025-07-16,03:45:51.000,197,11053582,5044,0,1752637550,13172.55809028999,29464.4561061,53355.88897224 2025-07-16,03:45:52.000,197,11053620,4965,0,1752637551,13172.551353979994,29464.477253489997,53355.95884344 2025-07-16,03:45:53.000,197,11053634,4845,0,1752637552,13172.564826599999,29925.779369819997,53355.9099336 2025-07-16,03:45:54.000,197,11053616,4805,0,1752637553,13172.490727189994,31309.840799669997,53355.94486920001 2025-07-16,03:45:55.000,197,11053583,5605,0,1752637554,13172.490727189994,30387.088535279996,53355.94486920001 2025-07-16,03:45:56.000,197,11053631,5525,0,1752637555,13172.450309329994,30848.397700739995,53355.95884344 2025-07-16,03:45:57.000,197,11053684,4805,0,1752637556,13172.470518259994,29002.998908909998,53355.88897224 2025-07-16,03:45:58.000,197,11053586,4645,0,1752637557,13172.436836709989,27157.60716621,53355.9099336 2025-07-16,03:45:59.000,197,11053580,5005,0,1752637558,13172.53788135999,29464.392663930004,53356.02871464 2025-07-16,03:46:00.000,197,11053628,4805,0,1752637559,13172.463781949999,30848.425897260007,53355.91692072001 2025-07-16,03:46:01.000,197,11053582,5005,0,1752637560,13172.504199809999,30387.03919137,53355.93788208 2025-07-16,03:46:02.000,197,11053588,4965,0,1752637561,13172.457045639989,29464.371516540006,53355.88897224 2025-07-16,03:46:03.000,197,11053609,5485,0,1752637562,13172.470518259994,30387.02509311,53355.87499800001 2025-07-16,03:46:04.000,197,11053649,5285,0,1752637563,13172.477254569989,29925.7511733,53355.923907840006 2025-07-16,03:46:05.000,197,11053634,4765,0,1752637564,13172.483990879999,28541.66859606,53355.91692072001 2025-07-16,03:46:06.000,197,11053604,4525,0,1752637565,13172.470518259994,31771.149965129996,53355.91692072001 2025-07-16,03:46:07.000,197,11053650,4845,0,1752637566,13172.477254569989,34077.90726633,53355.84704952001 2025-07-16,03:46:08.000,197,11053601,5365,0,1752637567,13172.423364089998,31309.81260315,53355.94486920001 2025-07-16,03:46:09.000,197,11053659,5405,0,1752637568,13172.423364089998,25773.609178529994,53355.923907840006 2025-07-16,03:46:10.000,197,11053600,4885,0,1752637569,13172.423364089998,32232.522572760005,53355.93089496 2025-07-16,03:46:11.000,197,11053581,5445,0,1752637570,13172.409891469993,29464.42086045,53355.9099336 2025-07-16,03:46:12.000,197,11053603,5245,0,1752637571,13172.382946229998,25773.602129399995,53355.96583056001 2025-07-16,03:46:13.000,197,11053650,4965,0,1752637572,13172.342528369998,30848.482290300002,53355.93089496 2025-07-16,03:46:14.000,197,11053594,5044,0,1752637573,13172.335792059988,29003.076449340006,53355.95884344 2025-07-16,03:46:15.000,197,11053626,4765,0,1752637574,13172.356000989988,32693.838787350003,53355.99377904001 2025-07-16,03:46:16.000,197,11053591,5285,0,1752637575,13172.335792059988,29003.048252819994,53355.98679192 2025-07-16,03:46:17.000,197,11053628,5085,0,1752637576,13172.342528369998,27157.642411859997,53355.96583056001 2025-07-16,03:46:18.000,197,11053583,5445,0,1752637577,13172.335792059988,32232.543720150003,53356.02871464 2025-07-16,03:46:19.000,197,11053567,5005,0,1752637578,13172.369473609993,35000.66657985,53356.140508560005 2025-07-16,03:46:20.000,197,11053636,5005,0,1752637579,13172.362737299998,30848.447044650005,53356.09858584 2025-07-16,03:46:21.000,197,11053607,5245,0,1752637580,13172.362737299998,34539.23053005,53356.11256008001 2025-07-16,03:46:22.000,197,11053635,5325,0,1752637581,13172.382946229998,31771.142915999997,53356.091598720006 2025-07-16,03:46:23.000,197,11053598,4725,0,1752637582,13172.362737299998,36846.016027770005,53356.01474040001 2025-07-16,03:46:24.000,197,11053641,4925,0,1752637583,13172.356000989988,29003.055301950008,53356.021727520005 2025-07-16,03:46:25.000,197,11053627,5285,0,1752637584,13172.376209919988,31309.79850489,53356.02871464 2025-07-16,03:46:26.000,197,11053592,4925,0,1752637585,13172.403155159998,26234.974737030003,53356.04268888001 2025-07-16,03:46:27.000,197,11053626,4925,0,1752637586,13172.416627779989,29925.72297678,53356.049676 2025-07-16,03:46:28.000,197,11053587,5285,0,1752637587,13172.403155159998,27157.6283136,53356.00076616 2025-07-16,03:46:29.000,197,11053644,4565,0,1752637588,13172.443573019998,30848.36245509,53356.05666312 2025-07-16,03:46:30.000,197,11053618,4765,0,1752637589,13172.436836709989,27618.91633167,53356.00775328 2025-07-16,03:46:31.000,197,11053607,5365,0,1752637590,13172.436836709989,28080.267791909995,53355.99377904001 2025-07-16,03:46:32.000,197,11053608,4605,0,1752637591,13172.436836709989,27157.586018820002,53356.035701759996 2025-07-16,03:46:33.000,197,11053601,5205,0,1752637592,13172.423364089998,31309.65752229,53356.021727520005 2025-07-16,03:46:34.000,197,11053574,4645,0,1752637593,13172.409891469993,33616.45006914,53355.99377904001 2025-07-16,03:46:35.000,197,11053603,5285,0,1752637594,13172.396418849989,24389.434962600004,53356.00076616 2025-07-16,03:46:36.000,197,11053606,4845,0,1752637595,13172.389682539993,31770.994884269996,53356.00775328 2025-07-16,03:46:37.000,197,11053617,5445,0,1752637596,13172.356000989988,28541.605153890006,53356.021727520005 2025-07-16,03:46:38.000,197,11053578,5044,0,1752637597,13172.329055749993,31309.587030990006,53355.9798048 2025-07-16,03:46:39.000,197,11053615,5445,0,1752637598,13172.308846819993,26696.121772500002,53356.02871464 2025-07-16,03:46:40.000,197,11053644,4605,0,1752637599,13172.248220029993,32232.289951469997,53356.035701759996 2025-07-16,03:46:41.000,197,11053624,4925,0,1752637600,13172.201065859997,32693.599116929996,53355.94486920001 2025-07-16,03:46:42.000,197,11053649,5365,0,1752637601,13172.153911690002,25311.954605699997,53356.00076616 2025-07-16,03:46:43.000,197,11053635,5405,0,1752637602,13172.140439069997,31770.80455776,53356.01474040001 2025-07-16,03:46:44.000,197,11053611,5285,0,1752637603,13172.106757519992,31309.389655349994,53355.99377904001 2025-07-16,03:46:45.000,197,11053598,4805,0,1752637604,13172.079812279997,29925.363471150005,53355.98679192 2025-07-16,03:46:46.000,197,11053560,4805,0,1752637605,13172.052867040002,29002.625305020003,53355.96583056001 2025-07-16,03:46:47.000,197,11053560,4965,0,1752637606,13172.052867040002,29463.95561787,53355.93788208 2025-07-16,03:46:48.000,197,11053576,4925,0,1752637607,13172.079812279997,33154.71795588,53355.98679192 2025-07-16,03:46:49.000,197,11053594,5125,0,1752637608,13172.012449180002,28079.936482799996,53355.93788208 2025-07-16,03:46:50.000,197,11053634,4965,0,1752637609,13171.978767629997,34077.43497462,53355.96583056001 2025-07-16,03:46:51.000,197,11053567,5245,0,1752637610,13171.958558699997,32232.09257583,53355.86102376 2025-07-16,03:46:52.000,197,11053594,4765,0,1752637611,13171.918140839996,30386.693784000003,53355.88897224 2025-07-16,03:46:53.000,197,11053638,4845,0,1752637612,13171.911404530001,29002.6675998,53355.902946480004 2025-07-16,03:46:54.000,197,11053607,5205,0,1752637613,13171.938349769996,29925.314127239995,53355.95884344 2025-07-16,03:46:55.000,197,11053645,5165,0,1752637614,13171.884459289991,29463.990863519997,53355.9099336 2025-07-16,03:46:56.000,197,11053635,5525,0,1752637615,13171.884459289991,30847.995900330003,53355.88198512 2025-07-16,03:46:57.000,197,11053605,5325,0,1752637616,13171.844041429991,29925.44101158,53355.93089496 2025-07-16,03:46:58.000,197,11053631,5005,0,1752637617,13171.837305119996,32232.141919739996,53355.87499800001 2025-07-16,03:46:59.000,197,11053612,4765,0,1752637618,13171.817096189996,30848.165079450002,53355.91692072001 2025-07-16,03:47:00.000,197,11053586,4685,0,1752637619,13171.803623569991,27618.76125081,53355.88897224 2025-07-16,03:47:01.000,197,11053630,5005,0,1752637620,13171.796887259996,28080.140907570007,53355.868010879996 2025-07-16,03:47:02.000,197,11053629,5405,0,1752637621,13171.756469399996,29464.152993509997,53355.84704952001 2025-07-16,03:47:03.000,197,11053646,4805,0,1752637622,13171.74973309,33616.3231848,53355.87499800001 2025-07-16,03:47:04.000,197,11053597,5405,0,1752637623,13171.76994202,28541.50646607,53355.89595936001 2025-07-16,03:47:05.000,197,11053595,5325,0,1752637624,13171.74973309,28541.49941694,53355.868010879996 2025-07-16,03:47:06.000,197,11053619,5285,0,1752637625,13171.716051539996,29002.794484140002,53355.82608816001 2025-07-16,03:47:07.000,197,11053609,5165,0,1752637626,13171.72278784999,27157.409790570004,53355.8400624 2025-07-16,03:47:08.000,197,11053599,5245,0,1752637627,13171.716051539996,32232.25470582,53355.83307528 2025-07-16,03:47:09.000,197,11053596,4765,0,1752637628,13171.6891063,27157.388643180006,53355.805126800005 2025-07-16,03:47:10.000,197,11053572,4765,0,1752637629,13171.68236998999,29464.209386550006,53355.81211392 2025-07-16,03:47:11.000,197,11053620,4765,0,1752637630,13171.62847951,33616.28793915,53355.79813968001 2025-07-16,03:47:12.000,197,11053623,5285,0,1752637631,13171.615006889995,28541.457122160005,53355.77717832001 2025-07-16,03:47:13.000,197,11053634,4925,0,1752637632,13171.594797959995,32693.57092041,53355.79813968001 2025-07-16,03:47:14.000,197,11053629,5205,0,1752637633,13171.574589029995,31309.4953923,53355.78416544 2025-07-16,03:47:15.000,197,11053592,4885,0,1752637634,13171.56111640999,25312.018047870006,53355.805126800005 2025-07-16,03:47:16.000,197,11053648,4805,0,1752637635,13171.554380099995,33616.18925133,53355.74224272 2025-07-16,03:47:17.000,197,11053632,4805,0,1752637636,13171.554380099995,29464.089551340003,53355.74224272 2025-07-16,03:47:18.000,197,11053600,4685,0,1752637637,13171.513962239995,30386.785422689994,53355.700319999996 2025-07-16,03:47:19.000,197,11053618,4845,0,1752637638,13171.473544379995,28541.414827379995,53355.69333288 2025-07-16,03:47:20.000,197,11053599,5005,0,1752637639,13171.42639021,27618.718956030003,53355.70730712001 2025-07-16,03:47:21.000,197,11053658,4565,0,1752637640,13171.42639021,32232.198312780005,53355.735255600004 2025-07-16,03:47:22.000,197,11053588,4885,0,1752637641,13171.412917589994,33154.78139805001,53355.65839728001 2025-07-16,03:47:23.000,197,11053542,4765,0,1752637642,13171.385972349999,29925.377569410004,53355.60250032 2025-07-16,03:47:24.000,197,11053549,5365,0,1752637643,13171.37923603999,28080.05631801,53355.60948744001 2025-07-16,03:47:25.000,197,11053600,5044,0,1752637644,13171.352290799994,32232.163067129994,53355.63044880001 2025-07-16,03:47:26.000,197,11053561,5285,0,1752637645,13171.385972349999,29925.40576593,53355.62346168 2025-07-16,03:47:27.000,197,11053552,5245,0,1752637646,13171.345554489999,33616.210398719995,53355.6653844 2025-07-16,03:47:28.000,197,11053597,5325,0,1752637647,13171.345554489999,26234.615231400006,53355.525642 2025-07-16,03:47:29.000,197,11053658,4965,0,1752637648,13171.33881817999,31309.460146650003,53355.51166776001 2025-07-16,03:47:30.000,197,11053573,5165,0,1752637649,13171.35902710999,25773.299016810008,53355.55359048 2025-07-16,03:47:31.000,197,11053597,5245,0,1752637650,13171.352290799994,23466.56991213,53355.518654880005 2025-07-16,03:47:32.000,197,11053603,5445,0,1752637651,13171.345554489999,33616.252693500006,53355.56057760001 2025-07-16,03:47:33.000,197,11053631,5245,0,1752637652,13171.345554489999,32693.514527370004,53355.49769352 2025-07-16,03:47:34.000,197,11053564,5085,0,1752637653,13171.40618128,28541.36548347,53355.532629119996 2025-07-16,03:47:35.000,197,11053602,4765,0,1752637654,13171.385972349999,27157.29700449,53355.469745040005 2025-07-16,03:47:36.000,197,11053619,5205,0,1752637655,13171.40618128,33616.23859524001,53355.41384808001 2025-07-16,03:47:37.000,197,11053531,5405,0,1752637656,13171.433126519994,29002.66055067,53355.39288672001 2025-07-16,03:47:38.000,197,11053615,5245,0,1752637657,13171.50722593,28541.407778249995,53355.44878368 2025-07-16,03:47:39.000,197,11053650,5125,0,1752637658,13171.513962239995,29002.745140230007,53355.41384808001 2025-07-16,03:47:40.000,197,11053567,5405,0,1752637659,13171.54090747999,29002.738091100007,53355.3858996 2025-07-16,03:47:41.000,197,11053620,4765,0,1752637660,13171.594797959995,25311.954605699997,53355.37192536001 2025-07-16,03:47:42.000,197,11053603,5285,0,1752637661,13171.695842609995,32232.177165390007,53355.4557708 2025-07-16,03:47:43.000,197,11053653,5205,0,1752637662,13171.695842609995,29464.082502210003,53355.3858996 2025-07-16,03:47:44.000,197,11053631,5245,0,1752637663,13171.756469399996,33154.85893848,53355.35795112 2025-07-16,03:47:45.000,197,11053636,4685,0,1752637664,13171.783414639991,29002.787435010003,53355.34397688001 2025-07-16,03:47:46.000,197,11053575,5245,0,1752637665,13171.850777740001,35000.285926829994,53355.42782232 2025-07-16,03:47:47.000,197,11053635,5085,0,1752637666,13171.857514049996,32693.57092041,53355.364938239996 2025-07-16,03:47:48.000,197,11053593,5605,0,1752637667,13171.924877149992,31770.860950799994,53355.33698976 2025-07-16,03:47:49.000,197,11053605,5285,0,1752637668,13171.951822390001,31309.48129404,53355.35795112 2025-07-16,03:47:50.000,197,11053625,5044,0,1752637669,13171.985503939992,28080.112711049995,53355.24615720001 2025-07-16,03:47:51.000,197,11053673,5085,0,1752637670,13172.025921799992,27618.718956030003,53355.26013144 2025-07-16,03:47:52.000,197,11053609,5405,0,1752637671,13172.046130729992,32232.212411040004,53355.32301552001 2025-07-16,03:47:53.000,197,11053602,4885,0,1752637672,13172.086548589992,25773.291967679994,53355.253144320006 2025-07-16,03:47:54.000,197,11053583,5165,0,1752637673,13172.073075970002,31309.467195780002,53355.24615720001 2025-07-16,03:47:55.000,197,11053637,5085,0,1752637674,13172.032658110002,28541.443023900007,53355.26711856 2025-07-16,03:47:56.000,197,11053594,4685,0,1752637675,13172.126966449992,29464.11069873,53355.197247359996 2025-07-16,03:47:57.000,197,11053639,5245,0,1752637676,13172.079812279997,32232.24060756,53355.232182960004 2025-07-16,03:47:58.000,197,11053636,5005,0,1752637677,13172.052867040002,28080.133858440007,53355.21820872 2025-07-16,03:47:59.000,197,11053627,5044,0,1752637678,13172.059603349997,31309.551785339994,53355.23917008 2025-07-16,03:48:00.000,197,11053599,5245,0,1752637679,13172.046130729992,24850.701833280007,53355.2112216 2025-07-16,03:48:01.000,197,11053609,5365,0,1752637680,13172.012449180002,31309.601129250004,53355.134363280005 2025-07-16,03:48:02.000,197,11053603,5085,0,1752637681,13171.978767629997,25312.109686559997,53355.2112216 2025-07-16,03:48:03.000,197,11053651,5044,0,1752637682,13171.911404530001,29925.603141569998,53355.14833752 2025-07-16,03:48:04.000,197,11053628,4805,0,1752637683,13171.911404530001,32693.761246919996,53355.10641480001 2025-07-16,03:48:05.000,197,11053650,5005,0,1752637684,13171.83056881,27618.90223341,53355.12038904 2025-07-16,03:48:06.000,197,11053663,5125,0,1752637685,13171.796887259996,28080.260742779996,53355.09942768 2025-07-16,03:48:07.000,197,11053626,4565,0,1752637686,13171.803623569991,30848.376553349997,53355.085453440006 2025-07-16,03:48:08.000,197,11053596,4685,0,1752637687,13171.72952416,26234.925393120007,53355.134363280005 2025-07-16,03:48:09.000,197,11053631,5165,0,1752637688,13171.70257891999,29003.013007169997,53355.03654360001 2025-07-16,03:48:10.000,197,11053654,4725,0,1752637689,13171.64868844,26696.248656840005,53355.015582240005 2025-07-16,03:48:11.000,197,11053598,4845,0,1752637690,13171.635215819995,30387.074437019997,53354.99462088 2025-07-16,03:48:12.000,197,11053658,5044,0,1752637691,13171.60153426999,25773.566883749998,53354.966672400005 2025-07-16,03:48:13.000,197,11053620,4805,0,1752637692,13171.54090747999,26696.248656840005,53354.93872392001 2025-07-16,03:48:14.000,197,11053604,4845,0,1752637693,13171.554380099995,29003.041203689994,53354.95968528001 2025-07-16,03:48:15.000,197,11053641,5605,0,1752637694,13171.50048961999,29925.786418949996,53354.847891360005 2025-07-16,03:48:16.000,197,11053636,4685,0,1752637695,13171.493753309995,26234.953589640005,53354.88981408001 2025-07-16,03:48:17.000,197,11053612,4925,0,1752637696,13171.46680807,27618.937479059998,53354.84090424001 2025-07-16,03:48:18.000,197,11053620,4845,0,1752637697,13171.50722593,34077.85792242001,53354.847891360005 2025-07-16,03:48:19.000,197,11053648,4965,0,1752637698,13171.50722593,28080.260742779996,53354.82693 2025-07-16,03:48:20.000,197,11053668,4805,0,1752637699,13171.50722593,31309.65047316,53354.81994288001 2025-07-16,03:48:21.000,197,11053598,4805,0,1752637700,13171.54090747999,29925.659534610008,53354.77802016 2025-07-16,03:48:22.000,197,11053610,4765,0,1752637701,13171.56111640999,27618.852889500005,53354.72212320001 2025-07-16,03:48:23.000,197,11053583,5405,0,1752637702,13171.554380099995,31309.622276640002,53354.694174719996 2025-07-16,03:48:24.000,197,11053617,5405,0,1752637703,13171.64868844,32693.641411710007,53354.66622624 2025-07-16,03:48:25.000,197,11053664,4845,0,1752637704,13171.68236998999,29925.56789592,53354.66622624 2025-07-16,03:48:26.000,197,11053613,5165,0,1752637705,13171.72952416,31770.95258949,53354.6871876 2025-07-16,03:48:27.000,197,11053604,5005,0,1752637706,13171.74299677999,29925.497404620008,53354.6173164 2025-07-16,03:48:28.000,197,11053622,4645,0,1752637707,13171.79015095,30386.961650940008,53354.70814896 2025-07-16,03:48:29.000,197,11053658,4805,0,1752637708,13171.844041429991,27618.775349069998,53354.62430352001 2025-07-16,03:48:30.000,197,11053668,4605,0,1752637709,13171.864250359991,30848.165079450002,53354.60334216001 2025-07-16,03:48:31.000,197,11053680,4685,0,1752637710,13171.897931909996,30848.150981190003,53354.51949672 2025-07-16,03:48:32.000,197,11053646,4885,0,1752637711,13171.938349769996,32232.219460170003,53354.51949672 2025-07-16,03:48:33.000,197,11053624,5005,0,1752637712,13171.972031320001,28541.428925639993,53354.55443232001 2025-07-16,03:48:34.000,197,11053618,4725,0,1752637713,13172.012449180002,28541.443023900007,53354.54045808 2025-07-16,03:48:35.000,197,11053637,5445,0,1752637714,13172.032658110002,23927.970716280004,53354.582380800006 2025-07-16,03:48:36.000,197,11053613,5085,0,1752637715,13172.052867040002,34077.63235026,53354.561419440004 2025-07-16,03:48:37.000,197,11053604,4805,0,1752637716,13172.079812279997,29925.41281506,53354.48456112001 2025-07-16,03:48:38.000,197,11053608,4605,0,1752637717,13172.120230139997,27618.704857770004,53354.5474452 2025-07-16,03:48:39.000,197,11053647,5325,0,1752637718,13172.174120620002,32232.09962496,53354.53347096001 2025-07-16,03:48:40.000,197,11053656,4685,0,1752637719,13172.214538480002,28541.35138521,53354.45661264001 2025-07-16,03:48:41.000,197,11053629,5245,0,1752637720,13172.261692649998,30386.693784000003,53354.477574 2025-07-16,03:48:42.000,197,11053650,5005,0,1752637721,13172.335792059988,24850.483310249998,53354.47058688 2025-07-16,03:48:43.000,197,11053620,4605,0,1752637722,13172.382946229998,27157.191267539994,53354.40770280001 2025-07-16,03:48:44.000,197,11053626,4765,0,1752637723,13172.409891469993,28541.217451739998,53354.40071568 2025-07-16,03:48:45.000,197,11053668,4765,0,1752637724,13172.477254569989,33154.68271023,53354.42866416 2025-07-16,03:48:46.000,197,11053602,4965,0,1752637725,13172.483990879999,30847.925409029995,53354.35879296001 2025-07-16,03:48:47.000,197,11053556,4765,0,1752637726,13172.551353979994,32693.281906079996,53354.393728560004 2025-07-16,03:48:48.000,197,11053591,5245,0,1752637727,13172.591771839994,23927.632358040006,53354.344818720005 2025-07-16,03:48:49.000,197,11053632,4765,0,1752637728,13172.713025419995,27618.394696050003,53354.344818720005 2025-07-16,03:48:50.000,197,11053629,5125,0,1752637729,13172.74670697,28079.73205803,53354.33084448 2025-07-16,03:48:51.000,197,11053583,5165,0,1752637730,13172.814070069995,33615.92138439001,53354.295908880005 2025-07-16,03:48:52.000,197,11053629,5125,0,1752637731,13172.86796055,34077.209402459994,53354.35879296001 2025-07-16,03:48:53.000,197,11053650,4765,0,1752637732,13172.92858734,28541.04827262,53354.3727672 2025-07-16,03:48:54.000,197,11053654,5125,0,1752637733,13173.002686749991,22082.247664470007,53354.26097328 2025-07-16,03:48:55.000,197,11053670,4645,0,1752637734,13173.070049850001,28541.132862180006,53354.33084448 2025-07-16,03:48:56.000,197,11053597,5485,0,1752637735,13173.184567119992,27157.050284940007,53354.30988312 2025-07-16,03:49:17.000,197,11053650,4925,0,1752637756,13174.296058269996,29925.75822243,53354.2330248 2025-07-16,03:49:18.000,197,11053599,5405,0,1752637757,13174.363421369992,32693.824689090005,53354.21905056001 2025-07-16,03:49:19.000,197,11053618,4845,0,1752637758,13174.552038050002,26234.939491380006,53354.582380800006 2025-07-16,03:49:20.000,197,11053616,4765,0,1752637759,13174.504883879992,32232.480277979994,53354.49853536 2025-07-16,03:49:21.000,197,11053613,5085,0,1752637760,13174.525092809992,28080.37352886,53354.52648384001 2025-07-16,03:49:22.000,197,11053618,4725,0,1752637761,13174.511620190002,26234.946540510005,53354.49154824 2025-07-16,03:49:23.000,197,11053653,5565,0,1752637762,13174.531829120002,28541.68974345,53354.50552248001 2025-07-16,03:49:24.000,197,11053687,5285,0,1752637763,13174.504883879992,28080.331234080004,53354.45661264001 2025-07-16,03:49:25.000,197,11053641,5285,0,1752637764,13174.477938639997,28541.68974345,53354.463599760005 2025-07-16,03:49:26.000,197,11053642,4805,0,1752637765,13174.518356499997,34077.822676769996,53354.43565128001 2025-07-16,03:49:27.000,197,11053626,4965,0,1752637766,13174.323003509991,33616.50646218,53354.02341120001 2025-07-16,03:49:28.000,197,11053635,5445,0,1752637767,13174.309530890001,27618.944528189997,53354.10026952001 2025-07-16,03:49:29.000,197,11053606,5005,0,1752637768,13174.302794579991,30387.06033876,53353.99546272 2025-07-16,03:49:30.000,197,11053575,5605,0,1752637769,13174.262376719991,26696.192263799996,53353.99546272 2025-07-16,03:49:31.000,197,11053640,4845,0,1752637770,13174.2489041,29002.879073699994,53354.02341120001 2025-07-16,03:49:32.000,197,11053597,5365,0,1752637771,13174.255640409996,29002.864975439996,53353.98148848001 2025-07-16,03:49:33.000,197,11053613,5405,0,1752637772,13174.2489041,32693.606166059995,53353.93257864001 2025-07-16,03:49:34.000,197,11053630,4725,0,1752637773,13174.242167789991,32232.177165390007,53353.90463016001 2025-07-16,03:49:35.000,197,11053568,4845,0,1752637774,13174.221958859991,29002.67464893,53353.911617280006 2025-07-16,03:49:36.000,197,11053593,5285,0,1752637775,13174.22869517,34538.821680509995,53353.86969456 2025-07-16,03:49:37.000,197,11053633,5405,0,1752637776,13174.18154099999,29925.27183246,53353.8487332 2025-07-16,03:49:38.000,197,11053606,4845,0,1752637777,13174.16133206999,33154.633366320006,53353.86969456 2025-07-16,03:49:39.000,197,11053588,4765,0,1752637778,13174.18827731,32231.824708889995,53353.8487332 2025-07-16,03:49:40.000,197,11053570,4845,0,1752637779,13174.14112313999,26234.36146272,53353.87668168 2025-07-16,03:49:41.000,197,11053615,5285,0,1752637780,13174.08049634999,24388.83578655,53353.778862 2025-07-16,03:49:42.000,197,11053628,4925,0,1752637781,13174.10070527999,28079.55582978,53353.80681048 2025-07-16,03:49:43.000,197,11053594,4925,0,1752637782,13174.08049634999,26234.107694039994,53353.743926400006 2025-07-16,03:49:44.000,197,11053645,5405,0,1752637783,13174.02660587,30847.523608620002,53353.722965040004 2025-07-16,03:49:45.000,197,11053663,5245,0,1752637784,13173.992924319995,29002.047276359997,53353.66706808001 2025-07-16,03:49:46.000,197,11053689,5165,0,1752637785,13173.992924319995,30386.002969260007,53353.64610672001 2025-07-16,03:49:47.000,197,11053643,5285,0,1752637786,13173.992924319995,29463.236606610008,53353.69501656001 2025-07-16,03:49:48.000,197,11053624,4765,0,1752637787,13173.952506459995,27617.887158690006,53353.555274160004 2025-07-16,03:49:49.000,197,11053603,5405,0,1752637788,13173.972715389995,30847.171152120005,53353.5343128 2025-07-16,03:49:50.000,197,11053617,5405,0,1752637789,13173.91882490999,27617.816667389998,53353.54828704001 2025-07-16,03:49:51.000,197,11053592,4725,0,1752637790,13173.89861597999,30385.854937530006,53353.54129992 2025-07-16,03:49:52.000,197,11053605,5525,0,1752637791,13173.891879669995,29924.489379029998,53353.47841584001 2025-07-16,03:49:53.000,197,11053578,4805,0,1752637792,13173.831252879994,23465.625328709997,53353.54129992 2025-07-16,03:49:54.000,197,11053616,4925,0,1752637793,13173.811043949994,27156.366519329997,53353.49239008 2025-07-16,03:49:55.000,197,11053552,4845,0,1752637794,13173.770626089994,37305.91536723,53353.47142872 2025-07-16,03:49:56.000,197,11053618,5005,0,1752637795,13173.716735609989,24849.637414650002,53353.47142872 2025-07-16,03:49:57.000,197,11053579,5525,0,1752637796,13173.709999299994,29463.123820530003,53353.457454480005 2025-07-16,03:49:58.000,197,11053658,4805,0,1752637797,13173.649372509994,30385.819691879995,53353.41553176 2025-07-16,03:49:59.000,197,11053626,5085,0,1752637798,13173.656108819989,27617.77437261,53353.42950600001 2025-07-16,03:50:00.000,197,11053627,5485,0,1752637799,13173.588745719993,30847.121808209995,53353.3246992 2025-07-16,03:50:01.000,197,11053594,4685,0,1752637800,13173.548327859993,27617.79552,53353.35264768001 2025-07-16,03:50:02.000,197,11053591,5285,0,1752637801,13173.480964759998,28540.463194829994,53353.33168632001 2025-07-16,03:50:03.000,197,11053599,5445,0,1752637802,13173.406865349993,28079.125832849997,53353.254828 2025-07-16,03:50:04.000,197,11053610,5005,0,1752637803,13173.352974870002,26233.769335799996,53353.22687952 2025-07-16,03:50:05.000,197,11053616,4885,0,1752637804,13173.272139150002,29463.180213569998,53353.13604696 2025-07-16,03:50:06.000,197,11053605,5085,0,1752637805,13173.265402839992,28079.154029369995,53353.26880224 2025-07-16,03:50:07.000,197,11053606,5125,0,1752637806,13173.198039739997,26695.078501259995,53353.170982560005 2025-07-16,03:50:08.000,197,11053634,4925,0,1752637807,13173.177830809997,33615.28696269001,53353.11508560001 2025-07-16,03:50:09.000,197,11053658,5044,0,1752637808,13173.076786159996,32231.190287189995,53353.08015 2025-07-16,03:50:10.000,197,11053588,5205,0,1752637809,13173.063313539991,27617.703881309993,53353.14303408001 2025-07-16,03:50:11.000,197,11053618,4725,0,1752637810,13173.056577229996,32231.077501110005,53353.10111136 2025-07-16,03:50:12.000,197,11053634,4885,0,1752637811,13173.016159369996,29001.6807216,53353.03822728 2025-07-16,03:50:13.000,197,11053640,4725,0,1752637812,13172.975741509996,30847.030169520003,53353.003291680005 2025-07-16,03:50:14.000,197,11053664,5044,0,1752637813,13172.90837841,31308.311138460005,53353.01726592001 2025-07-16,03:50:15.000,197,11053610,5005,0,1752637814,13172.88816948,27156.18324195,53353.01726592001 2025-07-16,03:50:16.000,197,11053606,4885,0,1752637815,13172.86796055,28540.117787459996,53352.94739472001 2025-07-16,03:50:17.000,197,11053580,4885,0,1752637816,13172.834278999995,29924.12282427,53352.9404076 2025-07-16,03:50:18.000,197,11053630,4965,0,1752637817,13172.78712483,29462.722020119996,53352.8705364 2025-07-16,03:50:19.000,197,11053625,5165,0,1752637818,13172.7669159,32230.732093740007,53352.89848488001 2025-07-16,03:50:20.000,197,11053653,5405,0,1752637819,13172.733234349995,29001.328265100005,53352.84258792 2025-07-16,03:50:21.000,197,11053590,4885,0,1752637820,13172.71976172999,29923.911350370006,53352.835600800005 2025-07-16,03:50:22.000,197,11053592,4805,0,1752637821,13172.68608018,29462.52464448,53352.786690960005 2025-07-16,03:50:23.000,197,11053645,5285,0,1752637822,13172.65913493999,37305.26684727,53352.82162656 2025-07-16,03:50:24.000,197,11053617,5565,0,1752637823,13172.611980769994,27617.14700004,53352.77271672 2025-07-16,03:50:25.000,197,11053662,4965,0,1752637824,13172.544617669999,28539.871067910004,53352.74476824 2025-07-16,03:50:26.000,197,11053608,4885,0,1752637825,13172.477254569989,27155.781441540006,53352.72380688 2025-07-16,03:50:27.000,197,11053604,4805,0,1752637826,13172.430100399994,31769.148012210004,53352.75175536 2025-07-16,03:50:28.000,197,11053648,4965,0,1752637827,13172.369473609993,34075.83482211,53352.73079400001 2025-07-16,03:50:29.000,197,11053666,4885,0,1752637828,13172.275165270003,28078.378625070007,53352.65393568 2025-07-16,03:50:30.000,197,11053660,5005,0,1752637829,13172.261692649998,28539.701888790005,53352.61201296001 2025-07-16,03:50:31.000,197,11053600,4845,0,1752637830,13172.140439069997,28078.30108464,53352.61201296001 2025-07-16,03:50:32.000,197,11053639,5205,0,1752637831,13172.100021209997,31769.04227526,53352.556116 2025-07-16,03:50:33.000,197,11053620,4885,0,1752637832,13171.998976559997,32691.709950090008,53352.570090240006 2025-07-16,03:50:34.000,197,11053623,5245,0,1752637833,13171.924877149992,30384.95969802,53352.52118040001 2025-07-16,03:50:35.000,197,11053678,4965,0,1752637834,13171.864250359991,27155.584065899995,53352.53515464 2025-07-16,03:50:36.000,197,11053589,5325,0,1752637835,13171.803623569991,27155.52062373,53352.47925768 2025-07-16,03:50:37.000,197,11053584,4965,0,1752637836,13171.76994202,28078.258789860003,53352.44432208001 2025-07-16,03:50:38.000,197,11053601,5485,0,1752637837,13171.695842609995,31307.56393068,53352.451309200005 2025-07-16,03:50:39.000,197,11053595,5405,0,1752637838,13171.655424749995,31768.87309614,53352.37445088001 2025-07-16,03:50:40.000,197,11053647,5485,0,1752637839,13171.54090747999,28539.525660540006,53352.402399360006 2025-07-16,03:50:41.000,197,11053578,5165,0,1752637840,13171.52069854999,27155.499476340003,53352.37445088001 2025-07-16,03:50:42.000,197,11053632,4805,0,1752637841,13171.48028068999,28078.160102039998,53352.3115668 2025-07-16,03:50:43.000,197,11053628,4765,0,1752637842,13171.43986282999,29462.080549289996,53352.29060544 2025-07-16,03:50:44.000,197,11053643,5205,0,1752637843,13171.39944496999,26232.796555859997,53352.22073424 2025-07-16,03:50:45.000,197,11053628,4845,0,1752637844,13171.352290799994,31768.85194875,53352.15785016001 2025-07-16,03:50:46.000,197,11053581,5205,0,1752637845,13171.311872939994,24387.468255329994,53352.164837280005 2025-07-16,03:50:47.000,197,11053602,5125,0,1752637846,13171.291664009994,26232.824752379995,53352.213747120004 2025-07-16,03:50:48.000,197,11053591,5285,0,1752637847,13171.251246149994,29000.820727740007,53352.19278576 2025-07-16,03:50:49.000,197,11053595,5245,0,1752637848,13171.264718769999,29000.877120780002,53352.1718244 2025-07-16,03:50:50.000,197,11053652,4125,0,1752637849,13171.257982459989,26694.140966969993,53352.18579864001 2025-07-16,03:50:51.000,197,11053664,4765,0,1752637850,13171.237773529989,29462.179237110002,53352.19278576 2025-07-16,03:50:52.000,197,11053616,4165,0,1752637851,13171.204091979998,33152.92042773,53352.18579864001 2025-07-16,03:50:53.000,197,11053612,4805,0,1752637852,13171.170410429993,30846.27591261,53352.115927440005 2025-07-16,03:50:54.000,197,11053640,4885,0,1752637853,13171.143465189998,34536.96775932,53352.10894032001 2025-07-16,03:50:55.000,197,11053658,4885,0,1752637854,13171.103047329998,32691.64650792,53352.10894032001 2025-07-16,03:50:56.000,197,11053594,3885,0,1752637855,13171.103047329998,29462.313170580004,53352.13688880001 2025-07-16,03:50:57.000,197,11053590,4365,0,1752637856,13171.022211609998,27155.562918509997,53352.09496608 2025-07-16,03:50:58.000,197,11053596,4845,0,1752637857,13170.981793749997,28078.27993725,53352.032082 2025-07-16,03:50:59.000,197,11053607,5205,0,1752637858,13170.948112199992,29000.954661209995,53352.10894032001 2025-07-16,03:51:00.000,197,11053582,5125,0,1752637859,13170.867276479992,22542.18929871,53352.03906912001 2025-07-16,03:51:01.000,197,11053634,5125,0,1752637860,13170.826858619992,30846.311158259996,53352.08797896001 2025-07-16,03:51:02.000,197,11053636,4845,0,1752637861,13170.813386000002,29000.961710339994,53352.01810776001 2025-07-16,03:51:03.000,197,11053629,4365,0,1752637862,13170.779704449997,27616.949624400004,53352.05304336 2025-07-16,03:51:04.000,197,11053646,4885,0,1752637863,13170.732550280001,31307.669667630005,53351.997146400005 2025-07-16,03:51:05.000,197,11053657,5285,0,1752637864,13170.698868729996,32691.681753569996,53352.06003048001 2025-07-16,03:51:06.000,197,11053658,4725,0,1752637865,13170.651714560001,28539.539758800005,53351.948236560005 2025-07-16,03:51:07.000,197,11053566,5245,0,1752637866,13170.624769319991,29462.221531889998,53351.95522368 2025-07-16,03:51:08.000,197,11053639,5125,0,1752637867,13170.597824079996,28078.14600378,53351.90631384 2025-07-16,03:51:09.000,197,11053560,4765,0,1752637868,13170.55066991,31768.816703100005,53351.96919792001 2025-07-16,03:51:10.000,197,11053582,4885,0,1752637869,13170.564142529991,31768.816703100005,53351.91330096 2025-07-16,03:51:11.000,197,11053619,5005,0,1752637870,13170.52372466999,28539.462218369998,53351.9272752 2025-07-16,03:51:12.000,197,11053618,4725,0,1752637871,13170.49004312,29462.136942330006,53351.878365360004 2025-07-16,03:51:13.000,197,11053664,5005,0,1752637872,13170.46309787999,36843.569979659995,53351.85041688001 2025-07-16,03:51:14.000,197,11053599,5125,0,1752637873,13170.49004312,29923.50954996,53351.878365360004 2025-07-16,03:51:15.000,197,11053634,5125,0,1752637874,13170.436152639995,30384.81166629,53351.878365360004 2025-07-16,03:51:16.000,197,11053579,5205,0,1752637875,13170.42941633,29923.467255180003,53351.857404 2025-07-16,03:51:17.000,197,11053647,5405,0,1752637876,13170.42268001999,29462.165138850003,53351.81548128 2025-07-16,03:51:18.000,197,11053591,5565,0,1752637877,13170.4092074,29000.848924260004,53351.7875328 2025-07-16,03:51:19.000,197,11053633,5245,0,1752637878,13170.40247108999,31307.599176329997,53351.7875328 2025-07-16,03:51:20.000,197,11053622,4925,0,1752637879,13170.36878954,29462.21448276,53351.77355856001 2025-07-16,03:51:21.000,197,11053665,5245,0,1752637880,13170.38899847,29923.622336040004,53351.72464872001 2025-07-16,03:51:22.000,197,11053634,4965,0,1752637881,13170.375525849995,29000.982857730007,53351.76657144 2025-07-16,03:51:23.000,197,11053606,4845,0,1752637882,13170.355316919995,26694.197360010003,53351.731635840006 2025-07-16,03:51:24.000,197,11053644,3924,0,1752637883,13170.34184429999,29000.975808600007,53351.76657144 2025-07-16,03:51:25.000,197,11053621,5285,0,1752637884,13170.34184429999,30385.023140189995,53351.780545680005 2025-07-16,03:51:26.000,197,11053568,3725,0,1752637885,13170.294690129995,31769.070471779996,53351.72464872001 2025-07-16,03:51:27.000,197,11053637,5485,0,1752637886,13170.28121750999,29462.320219710004,53351.731635840006 2025-07-16,03:51:28.000,197,11053617,5684,0,1752637887,13170.24753596,27616.970771790002,53351.731635840006 2025-07-16,03:51:29.000,197,11053596,4965,0,1752637888,13170.234063339994,30846.395747820003,53351.66875176 2025-07-16,03:51:30.000,197,11053603,5485,0,1752637889,13170.2071181,26694.38063739,53351.68272600001 2025-07-16,03:51:31.000,197,11053649,5245,0,1752637890,13170.166700239999,26233.064422800002,53351.69670024 2025-07-16,03:51:32.000,197,11053625,4525,0,1752637891,13170.153227619994,31307.803601100008,53351.67573888001 2025-07-16,03:51:33.000,197,11053622,5044,0,1752637892,13170.11954606999,31769.112766560007,53351.60586768001 2025-07-16,03:51:34.000,197,11053614,4045,0,1752637893,13170.146491309999,29923.777416900004,53351.67573888001 2025-07-16,03:51:35.000,197,11053608,4325,0,1752637894,13170.11954606999,29001.109742069995,53351.563944960006 2025-07-16,03:51:36.000,197,11053601,5245,0,1752637895,13170.099337139989,32230.591111140006,53351.59189344 2025-07-16,03:51:37.000,197,11053595,4765,0,1752637896,13170.065655589999,33614.55385317,53351.54997072 2025-07-16,03:51:38.000,197,11053616,4965,0,1752637897,13170.058919279989,29001.187282500003,53351.55695784001 2025-07-16,03:51:39.000,197,11053648,5125,0,1752637898,13170.018501419989,28539.892215300002,53351.542983600004 2025-07-16,03:51:40.000,197,11053618,3845,0,1752637899,13170.011765109994,29924.024136449996,53351.563944960006 2025-07-16,03:51:41.000,197,11053606,4845,0,1752637900,13170.005028799998,28539.969755729995,53351.4731124 2025-07-16,03:51:42.000,197,11053612,3965,0,1752637901,13169.991556179993,29462.67267621,53351.4731124 2025-07-16,03:51:43.000,197,11053599,5245,0,1752637902,13169.971347249993,23003.893215450007,53351.494073760005 2025-07-16,03:51:44.000,197,11053599,5525,0,1752637903,13169.964610939998,28078.639442879998,53351.46612528001 2025-07-16,03:51:45.000,197,11053619,4565,0,1752637904,13169.917456769988,29001.36351075,53351.38227984 2025-07-16,03:51:46.000,197,11053593,5285,0,1752637905,13169.930929389993,27156.02111196,53351.42420256 2025-07-16,03:51:47.000,197,11053615,5605,0,1752637906,13169.924193079998,27617.372572199994,53351.4032412 2025-07-16,03:51:48.000,197,11053607,5525,0,1752637907,13169.897247839988,26694.740143019997,53351.36830560001 2025-07-16,03:51:49.000,197,11053582,4805,0,1752637908,13169.930929389993,26694.71899563,53351.43817680001 2025-07-16,03:51:50.000,197,11053639,5485,0,1752637909,13169.863566289998,29462.757265770008,53351.38926696001 2025-07-16,03:51:51.000,197,11053633,5245,0,1752637910,13169.863566289998,27617.450112630002,53351.43817680001 2025-07-16,03:51:52.000,197,11053636,5005,0,1752637911,13169.850093669993,30385.495431899995,53351.36131848 2025-07-16,03:51:53.000,197,11053611,5405,0,1752637912,13169.850093669993,34076.222524259996,53351.41022832 2025-07-16,03:51:54.000,197,11053588,5085,0,1752637913,13169.836621050003,24388.04628399,53351.34035712001 2025-07-16,03:51:55.000,197,11053631,5405,0,1752637914,13169.843357359998,29462.806609680003,53351.31240864 2025-07-16,03:51:56.000,197,11053665,4525,0,1752637915,13169.836621050003,29924.14397166,53351.396254080006 2025-07-16,03:51:57.000,197,11053621,4605,0,1752637916,13169.823148429998,29001.39170727,53351.29843440001 2025-07-16,03:51:58.000,197,11053620,3725,0,1752637917,13169.789466879993,29462.729069249996,53351.277473040005 2025-07-16,03:51:59.000,197,11053646,4965,0,1752637918,13169.816412120002,27155.99291544,53351.347344240006 2025-07-16,03:52:00.000,197,11053679,5525,0,1752637919,13169.769257949993,31769.415879149994,53351.23555032 2025-07-16,03:52:01.000,197,11053632,4085,0,1752637920,13169.762521639997,27155.99996457,53351.31240864 2025-07-16,03:52:02.000,197,11053568,4845,0,1752637921,13169.762521639997,24849.242663369994,53351.29144728 2025-07-16,03:52:03.000,197,11053593,5365,0,1752637922,13169.749049019993,34076.081541659994,53351.24952456001 2025-07-16,03:52:04.000,197,11053620,4765,0,1752637923,13169.728840089992,32230.675700699998,53351.23555032 2025-07-16,03:52:05.000,197,11053646,4925,0,1752637924,13169.674949610002,29462.566939259996,53351.228563200006 2025-07-16,03:52:06.000,197,11053616,4765,0,1752637925,13169.661476989997,31769.288994810006,53351.18664048 2025-07-16,03:52:07.000,197,11053639,4725,0,1752637926,13169.641268059997,27617.210442209995,53351.23555032 2025-07-16,03:52:08.000,197,11053616,4965,0,1752637927,13169.634531750002,29001.20842989,53351.23555032 2025-07-16,03:52:09.000,197,11053626,4725,0,1752637928,13169.567168649992,29923.854957329997,53351.1936276 2025-07-16,03:52:10.000,197,11053611,5485,0,1752637929,13169.506541859992,29923.83380994,53351.13773064 2025-07-16,03:52:11.000,197,11053675,5405,0,1752637930,13169.459387689996,30385.192319309994,53351.109782160005 2025-07-16,03:52:12.000,197,11053617,5285,0,1752637931,13169.405497209991,31307.810650230007,53351.06785944 2025-07-16,03:52:13.000,197,11053634,4765,0,1752637932,13169.378551969996,24387.672680100004,53351.08183368001 2025-07-16,03:52:14.000,197,11053679,4485,0,1752637933,13169.3313978,29923.756269510006,53351.06785944 2025-07-16,03:52:15.000,197,11053625,5445,0,1752637934,13169.30445255999,36843.781453560005,53351.06785944 2025-07-16,03:52:16.000,197,11053646,4845,0,1752637935,13169.216880529995,28078.336330289996,53351.04689808 2025-07-16,03:52:17.000,197,11053644,4125,0,1752637936,13169.16299004999,27155.67570459,53351.060872320006 2025-07-16,03:52:18.000,197,11053608,4125,0,1752637937,13169.14951743,28078.329281159997,53350.95606552 2025-07-16,03:52:19.000,197,11053706,4885,0,1752637938,13169.10236325999,33614.37057579,53350.97702688 2025-07-16,03:52:20.000,197,11053664,4765,0,1752637939,13169.08215432999,25771.557881700006,53350.99798824 2025-07-16,03:52:21.000,197,11053691,5525,0,1752637940,13169.055209089995,29000.933513819997,53351.0189496 2025-07-16,03:52:22.000,197,11053684,4645,0,1752637941,13169.014791229994,27616.907329620008,53350.90016856 2025-07-16,03:52:23.000,197,11053649,5245,0,1752637942,13169.02826385,30846.219519570004,53350.92112992 2025-07-16,03:52:24.000,197,11053627,5525,0,1752637943,13168.98110967999,29462.235630149997,53350.90016856 2025-07-16,03:52:25.000,197,11053638,4685,0,1752637944,13168.96090074999,30846.205421310005,53350.92112992 2025-07-16,03:52:26.000,197,11053611,5365,0,1752637945,13168.98110967999,30846.191323050007,53350.893181440006 2025-07-16,03:52:27.000,197,11053647,5684,0,1752637946,13168.96763706,28078.15305291,53350.86523296001 2025-07-16,03:52:28.000,197,11053616,4004,0,1752637947,13169.02152753999,30846.11378262,53350.90016856 2025-07-16,03:52:29.000,197,11053632,4925,0,1752637948,13169.00131860999,28078.068463350006,53350.844271600006 2025-07-16,03:52:30.000,197,11053669,4565,0,1752637949,13169.02152753999,27616.6676592,53350.78837464 2025-07-16,03:52:31.000,197,11053675,5325,0,1752637950,13169.02826385,24387.341370990005,53350.80234888 2025-07-16,03:52:32.000,197,11053657,4325,0,1752637951,13169.04847278,31307.437046339997,53350.80234888 2025-07-16,03:52:33.000,197,11053670,4845,0,1752637952,13169.055209089995,29923.439058660006,53350.80234888 2025-07-16,03:52:34.000,197,11053664,4085,0,1752637953,13169.095626949995,28078.061414220007,53350.73247768 2025-07-16,03:52:35.000,197,11053629,4485,0,1752637954,13169.16299004999,26232.648524129996,53350.704529200004 2025-07-16,03:52:36.000,197,11053629,5325,0,1752637955,13169.156253739995,28077.99092292,53350.676580720006 2025-07-16,03:52:37.000,197,11053622,4085,0,1752637956,13169.18319897999,28539.300088379998,53350.655619360004 2025-07-16,03:52:38.000,197,11053651,4605,0,1752637957,13169.216880529995,29461.925468429996,53350.59972240001 2025-07-16,03:52:39.000,197,11053662,4165,0,1752637958,13169.27077101,30384.64248717,53350.64863224001 2025-07-16,03:52:40.000,197,11053661,4725,0,1752637959,13169.3313978,28539.314186639996,53350.69754208001 2025-07-16,03:52:41.000,197,11053583,5485,0,1752637960,13169.365079349991,30384.6495363,53350.59972240001 2025-07-16,03:52:42.000,197,11053655,4325,0,1752637961,13169.432442450001,31768.668671370004,53350.62068376 2025-07-16,03:52:43.000,197,11053644,4885,0,1752637962,13169.466123999991,27616.646511810002,53350.69754208001 2025-07-16,03:52:44.000,197,11053638,4685,0,1752637963,13169.486332929991,29461.988910600005,53350.52985120001 2025-07-16,03:52:45.000,197,11053647,4405,0,1752637964,13169.540223409997,27616.66061007,53350.62767088001 2025-07-16,03:52:46.000,197,11053650,4845,0,1752637965,13169.580641269997,29923.382665619996,53350.606709520005 2025-07-16,03:52:47.000,197,11053607,4605,0,1752637966,13169.641268059997,30846.022143930008,53350.61369664 2025-07-16,03:52:48.000,197,11053628,4245,0,1752637967,13169.661476989997,28078.075512480005,53350.557799680006 2025-07-16,03:52:49.000,197,11053620,4845,0,1752637968,13169.681685919997,21157.986886259998,53350.536838320004 2025-07-16,03:52:50.000,197,11053660,4004,0,1752637969,13169.742312709997,31307.42294808,53350.5647868 2025-07-16,03:52:51.000,197,11053700,4725,0,1752637970,13169.749049019993,29000.813678610008,53350.4949156 2025-07-16,03:52:52.000,197,11053625,5245,0,1752637971,13169.809675809993,28078.13895465,53350.48094136001 2025-07-16,03:52:53.000,197,11053648,5205,0,1752637972,13169.850093669993,28539.469267499997,53350.47395424 2025-07-16,03:52:54.000,197,11053630,4085,0,1752637973,13169.917456769988,30384.868059329994,53350.487928480004 2025-07-16,03:52:55.000,197,11053560,4805,0,1752637974,13169.924193079998,30846.24771609,53350.46696712 2025-07-16,03:52:56.000,197,11053676,5044,0,1752637975,13169.937665699988,31307.54983242,53350.439018640005 2025-07-16,03:52:57.000,197,11053670,4765,0,1752637976,13170.005028799998,33152.94862425,53350.41107016001 2025-07-16,03:52:58.000,197,11053592,4885,0,1752637977,13169.998292489989,24848.86905948,53350.40408304 2025-07-16,03:52:59.000,197,11053656,4925,0,1752637978,13170.038710349989,31307.606225459996,53350.39709592 2025-07-16,03:53:00.000,197,11053612,4845,0,1752637979,13170.072391899994,28078.272888120002,53350.439018640005 2025-07-16,03:53:01.000,197,11053678,4885,0,1752637980,13170.065655589999,30846.290010869998,53350.37613456 2025-07-16,03:53:02.000,197,11053665,5285,0,1752637981,13170.133018689994,26232.979833239995,53350.33421184001 2025-07-16,03:53:03.000,197,11053610,4805,0,1752637982,13170.146491309999,27616.907329620008,53350.41805728 2025-07-16,03:53:04.000,197,11053667,5285,0,1752637983,13170.166700239999,30385.065434970005,53350.36216032001 2025-07-16,03:53:05.000,197,11053623,5445,0,1752637984,13170.18017285999,24387.609237929995,53350.37613456 2025-07-16,03:53:06.000,197,11053639,5405,0,1752637985,13170.146491309999,31307.690815020003,53350.369147440004 2025-07-16,03:53:07.000,197,11053665,5005,0,1752637986,13170.153227619994,26694.345391740004,53350.36216032001 2025-07-16,03:53:08.000,197,11053626,4925,0,1752637987,13170.18017285999,29462.35546536,53350.32722472 2025-07-16,03:53:09.000,197,11053630,4765,0,1752637988,13170.15996392999,28078.329281159997,53350.27831488 2025-07-16,03:53:10.000,197,11053634,4885,0,1752637989,13170.146491309999,29001.03925077,53350.27831488 2025-07-16,03:53:11.000,197,11053663,5165,0,1752637990,13170.133018689994,26694.38063739,53350.24337928001 2025-07-16,03:53:12.000,197,11053625,5285,0,1752637991,13170.092600829994,29923.67872908,53350.23639216 2025-07-16,03:53:13.000,197,11053616,4565,0,1752637992,13170.099337139989,29923.742171250007,53350.22940504 2025-07-16,03:53:14.000,197,11053609,4885,0,1752637993,13170.038710349989,29001.06039816,53350.14555960001 2025-07-16,03:53:15.000,197,11053624,4845,0,1752637994,13170.031974039994,31769.070471779996,53350.152546720004 2025-07-16,03:53:16.000,197,11053657,5285,0,1752637995,13169.984819869998,29923.721023859995,53350.21543080001 2025-07-16,03:53:17.000,197,11053639,5245,0,1752637996,13169.957874629989,29462.383661879998,53350.1804952 2025-07-16,03:53:18.000,197,11053655,5485,0,1752637997,13169.930929389993,27617.020115699997,53350.14555960001 2025-07-16,03:53:19.000,197,11053627,5085,0,1752637998,13169.863566289998,31769.070471779996,53350.08966264 2025-07-16,03:53:20.000,197,11053605,5245,0,1752637999,13169.823148429998,29462.383661879998,53350.07568840001 2025-07-16,03:53:21.000,197,11053624,4885,0,1752638000,13169.816412120002,31307.71901154,53350.08267552 2025-07-16,03:53:22.000,197,11053640,4765,0,1752638001,13169.755785330002,30384.97379628,53350.01280432 2025-07-16,03:53:23.000,197,11053568,4965,0,1752638002,13169.688422229992,32691.724048350006,53350.02677856001 2025-07-16,03:53:24.000,197,11053603,5405,0,1752638003,13169.621059129997,29462.313170580004,53349.95690736001 2025-07-16,03:53:25.000,197,11053612,5165,0,1752638004,13169.553696030001,29923.65053256,53349.935946000005 2025-07-16,03:53:26.000,197,11053628,4685,0,1752638005,13169.546959719992,29000.933513819997,53349.96389448 2025-07-16,03:53:27.000,197,11053618,5005,0,1752638006,13169.479596619996,28078.230593340006,53349.90799752001 2025-07-16,03:53:28.000,197,11053641,5245,0,1752638007,13169.39202459,26694.21145827,53349.83113920001 2025-07-16,03:53:29.000,197,11053647,5165,0,1752638008,13169.365079349991,28539.553857060004,53349.87306192 2025-07-16,03:53:30.000,197,11053615,5085,0,1752638009,13169.27077101,32691.590114880004,53349.85908768001 2025-07-16,03:53:31.000,197,11053614,4965,0,1752638010,13169.216880529995,25771.438046490002,53349.82415208 2025-07-16,03:53:32.000,197,11053623,5405,0,1752638011,13169.1293085,28078.223544210006,53349.85908768001 2025-07-16,03:53:33.000,197,11053652,4725,0,1752638012,13169.055209089995,29462.143991460005,53349.84511344 2025-07-16,03:53:34.000,197,11053614,4845,0,1752638013,13169.00131860999,30384.853961069995,53349.838126320006 2025-07-16,03:53:35.000,197,11053648,5005,0,1752638014,13168.92048288999,31768.85194875,53349.71235816001 2025-07-16,03:53:36.000,197,11053579,5365,0,1752638015,13168.859856099989,33152.821739909996,53349.74030664001 2025-07-16,03:53:37.000,197,11053622,4845,0,1752638016,13168.785756689998,26232.719015430004,53349.719345280006 2025-07-16,03:53:38.000,197,11053609,5525,0,1752638017,13168.765547759998,28078.047315959993,53349.74030664001 2025-07-16,03:53:39.000,197,11053596,4805,0,1752638018,13168.698184659988,34536.67169586,53349.6564612 2025-07-16,03:53:40.000,197,11053634,5005,0,1752638019,13168.651030489993,27155.344395480002,53349.74729376 2025-07-16,03:53:41.000,197,11053589,5245,0,1752638020,13168.597140010002,26232.662622389995,53349.56562864 2025-07-16,03:53:42.000,197,11053587,5205,0,1752638021,13168.543249529997,29000.658597750007,53349.53768016 2025-07-16,03:53:43.000,197,11053638,4845,0,1752638022,13168.482622739997,34075.30613736001,53349.53768016 2025-07-16,03:53:44.000,197,11053622,4605,0,1752638023,13168.428732259992,32691.31519881,53349.48877032 2025-07-16,03:53:45.000,197,11053572,4565,0,1752638024,13168.475886430002,33613.961726249996,53349.54466728001 2025-07-16,03:53:46.000,197,11053596,4605,0,1752638025,13168.442204879997,27155.22456027,53349.50973168 2025-07-16,03:53:47.000,197,11053615,5565,0,1752638026,13168.421995949997,26232.556885440004,53349.46082184 2025-07-16,03:53:48.000,197,11053610,4725,0,1752638027,13168.381578089997,33152.61026601,53349.411912 2025-07-16,03:53:49.000,197,11053603,5165,0,1752638028,13168.361369159997,30384.571995870007,53349.49575744001 2025-07-16,03:53:50.000,197,11053616,4885,0,1752638029,13168.354632850002,25309.868063219998,53349.45383472001 2025-07-16,03:53:51.000,197,11053579,5245,0,1752638030,13168.327687609992,27155.259805919995,53349.383963520006 2025-07-16,03:53:52.000,197,11053622,4605,0,1752638031,13168.320951299997,30384.6495363,53349.40492488001 2025-07-16,03:53:53.000,197,11053651,5205,0,1752638032,13168.287269749992,28539.300088379998,53349.40492488001 2025-07-16,03:53:54.000,197,11053644,4685,0,1752638033,13168.267060819991,30384.691831079996,53349.363002160004 2025-07-16,03:53:55.000,197,11053671,5005,0,1752638034,13168.267060819991,34536.6575976,53349.39793776 2025-07-16,03:53:56.000,197,11053617,5325,0,1752638035,13168.240115579996,29462.017107120002,53349.36998928 2025-07-16,03:53:57.000,197,11053674,5325,0,1752638036,13168.206434029991,23925.93351771,53349.36998928 2025-07-16,03:53:58.000,197,11053654,4805,0,1752638037,13168.17275248,34075.36957953,53349.35601504001 2025-07-16,03:53:59.000,197,11053615,5365,0,1752638038,13168.145807239991,27155.36554287,53349.335053680006 2025-07-16,03:54:00.000,197,11053642,3765,0,1752638039,13168.19296141,30846.078536970002,53349.3420408 2025-07-16,03:54:01.000,197,11053585,4405,0,1752638040,13168.186225099991,29923.424960400007,53349.34902792 2025-07-16,03:54:02.000,197,11053646,4845,0,1752638041,13168.159279859996,27155.443083299993,53349.30011808 2025-07-16,03:54:03.000,197,11053648,4765,0,1752638042,13168.139070929996,32230.147015950002,53349.314092320004 2025-07-16,03:54:04.000,197,11053637,4565,0,1752638043,13168.12559830999,26232.75426108,53349.25120824 2025-07-16,03:54:05.000,197,11053676,4045,0,1752638044,13168.08518044999,30384.81166629,53349.30011808 2025-07-16,03:54:06.000,197,11053669,5405,0,1752638045,13168.11212569,31307.458193729995,53349.29313096 2025-07-16,03:54:07.000,197,11053637,4565,0,1752638046,13168.08518044999,23926.116795089998,53349.24422112 2025-07-16,03:54:08.000,197,11053578,5005,0,1752638047,13168.06497151999,31307.500488510006,53349.17434992 2025-07-16,03:54:09.000,197,11053630,4805,0,1752638048,13168.03128997,29923.48840257,53349.16037568001 2025-07-16,03:54:10.000,197,11053679,5445,0,1752638049,13168.058235209995,32691.505525319997,53349.167362800006 2025-07-16,03:54:11.000,197,11053621,5205,0,1752638050,13168.07170783,29923.530697349997,53349.08351736 2025-07-16,03:54:12.000,197,11053604,4725,0,1752638051,13168.06497151999,25310.121831900004,53349.146401440004 2025-07-16,03:54:13.000,197,11053685,5285,0,1752638052,13168.04476258999,32230.203408989997,53349.12544008 2025-07-16,03:54:14.000,197,11053624,4725,0,1752638053,13168.00434472999,29000.827776870006,53349.062556 2025-07-16,03:54:15.000,197,11053616,4925,0,1752638054,13168.04476258999,27155.52767286,53349.12544008 2025-07-16,03:54:16.000,197,11053646,4765,0,1752638055,13168.06497151999,32230.18931073,53349.10447872 2025-07-16,03:54:17.000,197,11053635,5485,0,1752638056,13168.038026279995,31307.514586770005,53349.1324272 2025-07-16,03:54:18.000,197,11053702,4725,0,1752638057,13168.017817349995,27616.738150499994,53349.06954312001 2025-07-16,03:54:19.000,197,11053626,4845,0,1752638058,13168.00434472999,30384.80461716,53349.10447872 2025-07-16,03:54:20.000,197,11053637,5125,0,1752638059,13167.99087211,34998.185286089996,53349.03460752 2025-07-16,03:54:21.000,197,11053635,5325,0,1752638060,13167.98413579999,30846.134930009997,53349.027620400004 2025-07-16,03:54:22.000,197,11053636,4805,0,1752638061,13167.977399489995,28078.068463350006,53349.03460752 2025-07-16,03:54:23.000,197,11053687,5085,0,1752638062,13167.97066318,31768.760310059995,53349.00665904 2025-07-16,03:54:24.000,197,11053632,4645,0,1752638063,13167.96392686999,35459.487402419996,53348.978710560004 2025-07-16,03:54:25.000,197,11053656,4885,0,1752638064,13167.957190559995,33152.77944513,53348.96473632 2025-07-16,03:54:26.000,197,11053655,5245,0,1752638065,13167.936981629995,27155.414886779996,53348.978710560004 2025-07-16,03:54:27.000,197,11053630,5085,0,1752638066,13167.90330007999,29000.778432959996,53348.96473632 2025-07-16,03:54:28.000,197,11053661,5405,0,1752638067,13167.88309114999,30384.755273250004,53348.99268480001 2025-07-16,03:54:29.000,197,11053673,5085,0,1752638068,13167.90330007999,29923.417911270008,53348.97172344001 2025-07-16,03:54:30.000,197,11053638,4765,0,1752638069,13167.84267328999,27616.766347020006,53348.9577492 2025-07-16,03:54:31.000,197,11053650,4605,0,1752638070,13167.815728049995,29000.75023644,53348.92281360001 2025-07-16,03:54:32.000,197,11053676,4845,0,1752638071,13167.80899174,32691.48437793,53348.9577492 2025-07-16,03:54:33.000,197,11053654,4885,0,1752638072,13167.80225542999,26232.74721195,53348.96473632 2025-07-16,03:54:34.000,197,11053662,4805,0,1752638073,13167.76183756999,29000.855973390004,53348.95076208001 2025-07-16,03:54:35.000,197,11053617,5205,0,1752638074,13167.76183756999,30384.875108459993,53348.91582648 2025-07-16,03:54:36.000,197,11053641,5325,0,1752638075,13167.76183756999,28539.560906190003,53348.89486512 2025-07-16,03:54:37.000,197,11053637,4445,0,1752638076,13167.76183756999,27155.584065899995,53348.91582648 2025-07-16,03:54:38.000,197,11053625,5405,0,1752638077,13167.76857388,34075.72203603,53348.91582648 2025-07-16,03:54:39.000,197,11053653,5405,0,1752638078,13167.72141970999,27155.661606330003,53348.90185224001 2025-07-16,03:54:40.000,197,11053651,5245,0,1752638079,13167.72141970999,29462.390711009997,53348.86691664 2025-07-16,03:54:41.000,197,11053633,5245,0,1752638080,13167.734892329994,30846.40984608,53348.859929520004 2025-07-16,03:54:42.000,197,11053652,4085,0,1752638081,13167.70121077999,30385.086582360003,53348.8180068 2025-07-16,03:54:43.000,197,11053646,4845,0,1752638082,13167.70121077999,26233.09966845,53348.8180068 2025-07-16,03:54:44.000,197,11053654,4925,0,1752638083,13167.707947089999,27617.118803520003,53348.90185224001 2025-07-16,03:54:45.000,197,11053646,3924,0,1752638084,13167.70121077999,33153.21649119,53348.80403256001 2025-07-16,03:54:46.000,197,11053642,4045,0,1752638085,13167.707947089999,25771.868043420007,53348.811019680004 2025-07-16,03:54:47.000,197,11053614,5125,0,1752638086,13167.70121077999,28539.89926443,53348.762109840005 2025-07-16,03:54:48.000,197,11053605,5525,0,1752638087,13167.707947089999,30385.227564960005,53348.8180068 2025-07-16,03:54:49.000,197,11053659,5485,0,1752638088,13167.687738159999,29923.918399500006,53348.80403256001 2025-07-16,03:54:50.000,197,11053604,5165,0,1752638089,13167.694474469994,32691.96371877,53348.79704544 2025-07-16,03:54:51.000,197,11053635,5525,0,1752638090,13167.734892329994,32691.94962051,53348.78307120001 2025-07-16,03:54:52.000,197,11053660,4004,0,1752638091,13167.734892329994,26233.177208880006,53348.77608408 2025-07-16,03:54:53.000,197,11053707,5245,0,1752638092,13167.76857388,31769.18325786,53348.762109840005 2025-07-16,03:54:54.000,197,11053658,5005,0,1752638093,13167.76183756999,33614.58909882,53348.79704544 2025-07-16,03:54:55.000,197,11053634,4004,0,1752638094,13167.80899174,33614.52565665,53348.78307120001 2025-07-16,03:54:56.000,197,11053620,4845,0,1752638095,13167.76857388,28539.786478349997,53348.7481356 2025-07-16,03:54:57.000,197,11053626,4605,0,1752638096,13167.835936979995,32691.80863791,53348.82499392001 2025-07-16,03:54:58.000,197,11053673,5445,0,1752638097,13167.8494096,26694.39473565,53348.8180068 2025-07-16,03:54:59.000,197,11053662,4325,0,1752638098,13167.856145909995,26233.015078890006,53348.762109840005 2025-07-16,03:55:00.000,197,11053634,4125,0,1752638099,13167.90330007999,26694.366539130002,53348.79704544 2025-07-16,03:55:01.000,197,11053612,4765,0,1752638100,13167.95045425,32230.407833760008,53348.811019680004 2025-07-16,03:55:02.000,197,11053622,5005,0,1752638101,13167.99087211,31307.697864150003,53348.75512272001 2025-07-16,03:55:03.000,197,11053665,5605,0,1752638102,13167.98413579999,29000.989906860006,53348.811019680004 2025-07-16,03:55:04.000,197,11053662,3965,0,1752638103,13168.01108104,27155.605213290008,53348.82499392001 2025-07-16,03:55:05.000,197,11053595,4725,0,1752638104,13168.038026279995,32691.681753569996,53348.859929520004 2025-07-16,03:55:06.000,197,11053666,5205,0,1752638105,13168.09191676,32230.372588109996,53348.83896816 2025-07-16,03:55:07.000,197,11053598,5125,0,1752638106,13168.15254355,29000.954661209995,53348.89486512 2025-07-16,03:55:08.000,197,11053660,5125,0,1752638107,13168.159279859996,26232.91639107,53348.831981040006 2025-07-16,03:55:09.000,197,11053620,5285,0,1752638108,13168.179488789996,26694.24670392,53348.880890880006 2025-07-16,03:55:10.000,197,11053605,4485,0,1752638109,13168.213170340001,28539.617299229998,53348.85294240001 2025-07-16,03:55:11.000,197,11053596,4925,0,1752638110,13168.213170340001,28539.60320097,53348.78307120001 2025-07-16,03:55:12.000,197,11053652,4965,0,1752638111,13168.240115579996,27616.956673530003,53348.8180068 2025-07-16,03:55:13.000,197,11053627,5605,0,1752638112,13168.320951299997,29462.249728409995,53348.85294240001 2025-07-16,03:55:14.000,197,11053668,4245,0,1752638113,13168.314214990001,24387.517599240004,53348.72717424 2025-07-16,03:55:15.000,197,11053659,4525,0,1752638114,13168.381578089997,28539.525660540006,53348.83896816 2025-07-16,03:55:16.000,197,11053641,4565,0,1752638115,13168.368105469992,30846.233617830003,53348.831981040006 2025-07-16,03:55:17.000,197,11053599,5405,0,1752638116,13168.455677500002,31768.894243529998,53348.91582648 2025-07-16,03:55:18.000,197,11053639,4445,0,1752638117,13168.455677500002,33614.194347540004,53348.89486512 2025-07-16,03:55:19.000,197,11053647,5325,0,1752638118,13168.496095360002,28078.13895465,53348.929800720005 2025-07-16,03:55:20.000,197,11053654,4925,0,1752638119,13168.543249529997,28078.096659870003,53348.90883936 2025-07-16,03:55:21.000,197,11053620,4885,0,1752638120,13168.597140010002,30846.09968436,53348.887878 2025-07-16,03:55:22.000,197,11053596,4125,0,1752638121,13168.684712039998,33614.06041407,53348.887878 2025-07-16,03:55:23.000,197,11053639,5325,0,1752638122,13168.725129899998,30846.036242190006,53348.87390376001 2025-07-16,03:55:24.000,197,11053682,4125,0,1752638123,13168.772284069993,29462.017107120002,53348.85294240001 2025-07-16,03:55:25.000,197,11053680,5005,0,1752638124,13168.805965619998,24387.25678143,53348.887878 2025-07-16,03:55:26.000,197,11053645,5645,0,1752638125,13168.880065029989,26232.59213109,53348.86691664 2025-07-16,03:55:27.000,197,11053600,5285,0,1752638126,13168.94069181999,31768.633425720007,53348.90185224001 2025-07-16,03:55:28.000,197,11053659,5085,0,1752638127,13169.00131860999,30845.909357850003,53348.87390376001 2025-07-16,03:55:29.000,197,11053619,4565,0,1752638128,13169.02152753999,28077.927480750004,53348.831981040006 2025-07-16,03:55:30.000,197,11053638,5125,0,1752638129,13169.075418019995,29923.298076060004,53348.84595528 2025-07-16,03:55:31.000,197,11053656,5125,0,1752638130,13169.095626949995,32691.31519881,53348.831981040006 2025-07-16,03:55:32.000,197,11053681,5405,0,1752638131,13169.1293085,27155.288002440007,53348.887878 2025-07-16,03:55:33.000,197,11053663,5325,0,1752638132,13169.176462669995,28539.300088379998,53348.90883936 2025-07-16,03:55:34.000,197,11053631,5565,0,1752638133,13169.18319897999,29000.658597750007,53348.887878 2025-07-16,03:55:35.000,197,11053677,5485,0,1752638134,13169.18993529,30384.691831079996,53348.85294240001 2025-07-16,03:55:36.000,197,11053629,5405,0,1752638135,13169.18993529,27616.68880659,53348.887878 2025-07-16,03:55:37.000,197,11053653,5965,0,1752638136,13169.20340790999,29462.017107120002,53348.85294240001 2025-07-16,03:55:38.000,197,11053627,5485,0,1752638137,13169.196671599995,29923.389714749996,53348.859929520004 2025-07-16,03:55:39.000,197,11053625,5285,0,1752638138,13169.196671599995,31307.429997209998,53348.859929520004 2025-07-16,03:55:40.000,197,11053705,5605,0,1752638139,13169.196671599995,26232.697868040006,53348.8180068 2025-07-16,03:55:41.000,197,11053628,4925,0,1752638140,13169.20340790999,26694.06342654,53348.80403256001 2025-07-16,03:55:42.000,197,11053668,5125,0,1752638141,13169.21014422,26232.655573259995,53348.859929520004 2025-07-16,03:55:43.000,197,11053632,5285,0,1752638142,13169.21014422,24848.650536450004,53348.83896816 2025-07-16,03:55:44.000,197,11053674,5044,0,1752638143,13169.156253739995,30384.762322380004,53348.82499392001 2025-07-16,03:55:45.000,197,11053709,5565,0,1752638144,13169.115835879995,29000.686794270005,53348.82499392001 2025-07-16,03:55:46.000,197,11053616,3885,0,1752638145,13169.10236325999,30384.705929339994,53348.72717424 2025-07-16,03:55:47.000,197,11053625,5405,0,1752638146,13169.08215432999,28077.885185969993,53348.7481356 2025-07-16,03:55:48.000,197,11053645,5605,0,1752638147,13169.10236325999,26693.91539481,53348.77608408 2025-07-16,03:55:49.000,197,11053684,4885,0,1752638148,13169.095626949995,31307.211474180003,53348.713200000006 2025-07-16,03:55:50.000,197,11053605,5645,0,1752638149,13169.08215432999,26693.788510469996,53348.811019680004 2025-07-16,03:55:51.000,197,11053646,4125,0,1752638150,13169.04847278,31768.478344860006,53348.713200000006 2025-07-16,03:55:52.000,197,11053647,5605,0,1752638151,13169.06194539999,28538.96173014,53348.79005832 2025-07-16,03:55:53.000,197,11053631,5285,0,1752638152,13169.04847278,25770.97280391,53348.73416136001 2025-07-16,03:55:54.000,197,11053637,5205,0,1752638153,13169.014791229994,29922.924472169994,53348.762109840005 2025-07-16,03:55:55.000,197,11053638,4885,0,1752638154,13168.98784599,30845.578048740004,53348.6782644 2025-07-16,03:55:56.000,197,11053653,5605,0,1752638155,13168.96090074999,29000.144011259996,53348.692238640004 2025-07-16,03:55:57.000,197,11053601,5485,0,1752638156,13168.907010269999,30384.1560972,53348.762109840005 2025-07-16,03:55:58.000,197,11053644,5285,0,1752638157,13168.886801339999,26232.056397210006,53348.67127728 2025-07-16,03:55:59.000,197,11053642,4965,0,1752638158,13168.839647169989,29000.010077789993,53348.73416136001 2025-07-16,03:56:00.000,197,11053657,5285,0,1752638159,13168.839647169989,33613.214518470006,53348.75512272001 2025-07-16,03:56:01.000,197,11053641,4565,0,1752638160,13168.758811449989,29461.23465369,53348.6782644 2025-07-16,03:56:02.000,197,11053663,5525,0,1752638161,13168.684712039998,29461.164162390007,53348.62236744 2025-07-16,03:56:03.000,197,11053631,4485,0,1752638162,13168.644294179998,36381.140002529995,53348.69922576 2025-07-16,03:56:04.000,197,11053653,5525,0,1752638163,13168.610612629993,28538.425996260004,53348.65031592 2025-07-16,03:56:05.000,197,11053603,5245,0,1752638164,13168.543249529997,28077.053388629996,53348.65730304001 2025-07-16,03:56:06.000,197,11053634,4285,0,1752638165,13168.448941189992,31306.316234669997,53348.61538032001 2025-07-16,03:56:07.000,197,11053579,5565,0,1752638166,13168.368105469992,28538.207473229995,53348.55948336 2025-07-16,03:56:08.000,197,11053684,5125,0,1752638167,13168.341160229997,30844.880184869995,53348.58743184001 2025-07-16,03:56:09.000,197,11053643,5405,0,1752638168,13168.267060819991,28076.8348656,53348.594418960005 2025-07-16,03:56:10.000,197,11053618,5005,0,1752638169,13168.213170340001,29922.113822219995,53348.6083932 2025-07-16,03:56:11.000,197,11053639,5684,0,1752638170,13168.13233462,24847.42398783,53348.53852200001 2025-07-16,03:56:12.000,197,11053613,5365,0,1752638171,13168.118861999996,29922.05742918,53348.545509120006 2025-07-16,03:56:13.000,197,11053631,5325,0,1752638172,13168.06497151999,33612.6576372,53348.58743184001 2025-07-16,03:56:14.000,197,11053636,4045,0,1752638173,13168.03128997,33612.587145900005,53348.55948336 2025-07-16,03:56:15.000,197,11053672,5005,0,1752638174,13167.99087211,30844.570023149994,53348.56647048001 2025-07-16,03:56:16.000,197,11053653,5325,0,1752638175,13167.99087211,25308.500532000005,53348.51057352 2025-07-16,03:56:17.000,197,11053587,5645,0,1752638176,13168.00434472999,28999.15008393,53348.51756064001 2025-07-16,03:56:18.000,197,11053639,5405,0,1752638177,13167.95045425,27615.07455582,53348.545509120006 2025-07-16,03:56:19.000,197,11053633,5365,0,1752638178,13167.95045425,28999.051396109993,53348.5035864 2025-07-16,03:56:20.000,197,11053643,4685,0,1752638179,13167.957190559995,31767.012125819994,53348.48961216001 2025-07-16,03:56:21.000,197,11053663,5405,0,1752638180,13167.96392686999,28076.36962302,53348.48262504 2025-07-16,03:56:22.000,197,11053666,5085,0,1752638181,13167.94371793999,28537.67173935,53348.44768944001 2025-07-16,03:56:23.000,197,11053637,5365,0,1752638182,13167.957190559995,30382.957745099993,53348.45467656 2025-07-16,03:56:24.000,197,11053472,4765,0,1752638183,13167.96392686999,28998.952708290002,53348.41974096001 2025-07-16,03:56:25.000,197,11053630,4885,0,1752638184,13167.96392686999,27153.631456889998,53348.44070232 2025-07-16,03:56:26.000,197,11053677,4805,0,1752638185,13167.997608419995,30844.252812299994,53348.39179248 2025-07-16,03:56:27.000,197,11053626,5325,0,1752638186,13167.977399489995,24385.63548153,53348.377818240006 2025-07-16,03:56:28.000,197,11053703,5405,0,1752638187,13168.00434472999,27153.60326037,53348.39179248 2025-07-16,03:56:29.000,197,11053625,5565,0,1752638188,13167.997608419995,30844.210517519998,53348.4337152 2025-07-16,03:56:30.000,197,11053684,5285,0,1752638189,13167.997608419995,26692.258849260004,53348.4337152 2025-07-16,03:56:31.000,197,11053643,4645,0,1752638190,13168.058235209995,28537.566002399995,53348.41275384 2025-07-16,03:56:32.000,197,11053712,3924,0,1752638191,13168.058235209995,32689.524719790003,53348.39179248 2025-07-16,03:56:33.000,197,11053645,4525,0,1752638192,13168.058235209995,31766.885241480006,53348.46166368 2025-07-16,03:56:34.000,197,11053626,4725,0,1752638193,13168.06497151999,29460.27597201,53348.44768944001 2025-07-16,03:56:35.000,197,11053637,4485,0,1752638194,13168.10538937999,26692.30819317,53348.426728080005 2025-07-16,03:56:36.000,197,11053628,4125,0,1752638195,13168.145807239991,25308.373647660002,53348.44768944001 2025-07-16,03:56:37.000,197,11053653,5405,0,1752638196,13168.206434029991,28537.636493700003,53348.4337152 2025-07-16,03:56:38.000,197,11053619,5445,0,1752638197,13168.17275248,29921.542842690003,53348.4337152 2025-07-16,03:56:39.000,197,11053629,5445,0,1752638198,13168.17275248,30844.16822274,53348.39179248 2025-07-16,03:56:40.000,197,11053661,5245,0,1752638199,13168.253588200001,31305.597223410005,53348.39179248 2025-07-16,03:56:41.000,197,11053602,4965,0,1752638200,13168.307478679992,28537.629444570004,53348.4337152 2025-07-16,03:56:42.000,197,11053600,4925,0,1752638201,13168.334423920001,31766.913438000003,53348.38480536 2025-07-16,03:56:43.000,197,11053615,5365,0,1752638202,13168.408523329992,29921.613333989997,53348.41974096001 2025-07-16,03:56:44.000,197,11053628,4965,0,1752638203,13168.408523329992,31305.576076020006,53348.37083112001 2025-07-16,03:56:45.000,197,11053651,5325,0,1752638204,13168.489359049992,27614.954720609996,53348.40576672 2025-07-16,03:56:46.000,197,11053623,5005,0,1752638205,13168.536513220002,28998.910413510006,53348.39877960001 2025-07-16,03:56:47.000,197,11053636,5205,0,1752638206,13168.543249529997,28537.573051529995,53348.41974096001 2025-07-16,03:56:48.000,197,11053639,5325,0,1752638207,13168.536513220002,29921.535793560004,53348.41974096001 2025-07-16,03:56:49.000,197,11053623,5405,0,1752638208,13168.583667389998,27153.497523419996,53348.44070232 2025-07-16,03:56:50.000,197,11053590,4045,0,1752638209,13168.644294179998,29460.12794028,53348.475637920004 2025-07-16,03:56:51.000,197,11053658,4004,0,1752638210,13168.644294179998,30382.753320329997,53348.46166368 2025-07-16,03:56:52.000,197,11053577,5525,0,1752638211,13168.644294179998,29921.41595835,53348.44070232 2025-07-16,03:56:53.000,197,11053651,5765,0,1752638212,13168.738602519988,29921.359565310006,53348.46865080001 2025-07-16,03:56:54.000,197,11053627,5565,0,1752638213,13168.745338829998,28076.06651043,53348.475637920004 2025-07-16,03:56:55.000,197,11053650,4845,0,1752638214,13168.819438239989,29921.303172269996,53348.46166368 2025-07-16,03:56:56.000,197,11053647,5445,0,1752638215,13168.853119789994,25308.000043770007,53348.45467656 2025-07-16,03:56:57.000,197,11053594,5205,0,1752638216,13168.880065029989,26691.96983493,53348.51756064001 2025-07-16,03:56:58.000,197,11053623,5405,0,1752638217,13168.92048288999,26230.576079909995,53348.475637920004 2025-07-16,03:56:59.000,197,11053683,5085,0,1752638218,13168.96763706,34534.35958122001,53348.524547760004 2025-07-16,03:57:00.000,197,11053613,5365,0,1752638219,13168.994582299994,30382.358569050004,53348.51057352 2025-07-16,03:57:01.000,197,11053684,4845,0,1752638220,13169.035000159995,30843.674783640003,53348.58743184001 2025-07-16,03:57:02.000,197,11053674,3924,0,1752638221,13169.055209089995,29921.007108809994,53348.5734576 2025-07-16,03:57:03.000,197,11053634,4885,0,1752638222,13169.06868171,28075.699955670003,53348.58743184001 2025-07-16,03:57:04.000,197,11053649,5365,0,1752638223,13169.14278111999,33150.22766007,53348.61538032001 2025-07-16,03:57:05.000,197,11053624,4885,0,1752638224,13169.16972636,31304.941654320006,53348.62935456 2025-07-16,03:57:06.000,197,11053611,5445,0,1752638225,13169.18993529,26230.308212970005,53348.61538032001 2025-07-16,03:57:07.000,197,11053592,5005,0,1752638226,13169.23035315,28536.910433309997,53348.60140608 2025-07-16,03:57:08.000,197,11053608,4685,0,1752638227,13169.32466148999,28536.917482439996,53348.643328800004 2025-07-16,03:57:09.000,197,11053651,5285,0,1752638228,13169.338134109996,26691.553936259996,53348.62935456 2025-07-16,03:57:10.000,197,11053602,3885,0,1752638229,13169.385288279991,28998.18435312,53348.643328800004 2025-07-16,03:57:11.000,197,11053629,5165,0,1752638230,13169.41223352,25307.541850320005,53348.69922576 2025-07-16,03:57:12.000,197,11053617,5365,0,1752638231,13169.425706139991,29920.79563491,53348.713200000006 2025-07-16,03:57:13.000,197,11053596,4725,0,1752638232,13169.506541859992,26691.49754322,53348.76909696 2025-07-16,03:57:14.000,197,11053603,4685,0,1752638233,13169.520014479996,28998.113861820006,53348.65031592 2025-07-16,03:57:15.000,197,11053613,5044,0,1752638234,13169.526750789992,26691.448199310005,53348.73416136001 2025-07-16,03:57:16.000,197,11053630,3885,0,1752638235,13169.567168649992,30843.406916699998,53348.70621288001 2025-07-16,03:57:17.000,197,11053599,4925,0,1752638236,13169.614322820002,28536.790598100008,53348.8180068 2025-07-16,03:57:18.000,197,11053614,5125,0,1752638237,13169.668213299992,29459.423027280005,53348.76909696 2025-07-16,03:57:19.000,197,11053567,4885,0,1752638238,13169.688422229992,29459.380732499994,53348.73416136001 2025-07-16,03:57:20.000,197,11053639,5325,0,1752638239,13169.742312709997,29920.718094480006,53348.77608408 2025-07-16,03:57:21.000,197,11053623,5445,0,1752638240,13169.742312709997,27152.82080694,53348.78307120001 2025-07-16,03:57:22.000,197,11053585,5325,0,1752638241,13169.802939499998,29459.451223800002,53348.80403256001 2025-07-16,03:57:23.000,197,11053622,4685,0,1752638242,13169.843357359998,31304.730180419996,53348.85294240001 2025-07-16,03:57:24.000,197,11053659,5405,0,1752638243,13169.910720459993,28075.439137859998,53348.880890880006 2025-07-16,03:57:25.000,197,11053657,5365,0,1752638244,13169.937665699988,31766.025247619997,53348.84595528 2025-07-16,03:57:26.000,197,11053662,5044,0,1752638245,13169.951138319993,29920.703996220007,53348.880890880006 2025-07-16,03:57:27.000,197,11053637,5445,0,1752638246,13170.025237729998,26230.110837329994,53348.887878 2025-07-16,03:57:28.000,197,11053600,4325,0,1752638247,13170.079128209989,25307.541850320005,53348.887878 2025-07-16,03:57:29.000,197,11053632,5125,0,1752638248,13170.085864519999,28998.120910950005,53348.887878 2025-07-16,03:57:30.000,197,11053647,4805,0,1752638249,13170.15996392999,33150.03028443,53348.99268480001 2025-07-16,03:57:31.000,197,11053682,4885,0,1752638250,13170.15996392999,27152.757364770005,53348.94377496 2025-07-16,03:57:32.000,197,11053613,4485,0,1752638251,13170.193645479994,31304.69493477,53348.9577492 2025-07-16,03:57:33.000,197,11053624,4765,0,1752638252,13170.213854409994,29459.514665969997,53348.99268480001 2025-07-16,03:57:34.000,197,11053580,4045,0,1752638253,13170.28121750999,26691.582132780008,53348.94377496 2025-07-16,03:57:35.000,197,11053611,4685,0,1752638254,13170.30142643999,29920.844978819994,53348.99268480001 2025-07-16,03:57:36.000,197,11053648,4165,0,1752638255,13170.34858061,30843.5478993,53349.048581760006 2025-07-16,03:57:37.000,197,11053660,4285,0,1752638256,13170.36878954,28536.88223679,53349.05556888 2025-07-16,03:57:38.000,197,11053643,4605,0,1752638257,13170.36878954,28536.924531569995,53349.11146584 2025-07-16,03:57:39.000,197,11053614,3965,0,1752638258,13170.42268001999,26230.308212970005,53349.097491600005 2025-07-16,03:57:40.000,197,11053609,5325,0,1752638259,13170.42941633,29920.873175340006,53349.09050448001 2025-07-16,03:57:41.000,197,11053621,5605,0,1752638260,13170.49004312,24846.338421809996,53349.10447872 2025-07-16,03:57:42.000,197,11053624,4925,0,1752638261,13170.52372466999,31304.800671720004,53349.16037568001 2025-07-16,03:57:43.000,197,11053605,4485,0,1752638262,13170.50351573999,33611.452235970006,53349.13941432001 2025-07-16,03:57:44.000,197,11053646,3924,0,1752638263,13170.49004312,31766.102788050004,53349.10447872 2025-07-16,03:57:45.000,197,11053632,5005,0,1752638264,13170.54393359999,29920.78858578,53349.167362800006 2025-07-16,03:57:46.000,197,11053669,4445,0,1752638265,13170.57087884,32227.383756990006,53349.18133704 2025-07-16,03:57:47.000,197,11053617,4445,0,1752638266,13170.57087884,30843.36462192,53349.195311280004 2025-07-16,03:57:48.000,197,11053644,4325,0,1752638267,13170.6112967,30843.336425400004,53349.167362800006 2025-07-16,03:57:49.000,197,11053642,3965,0,1752638268,13170.577615149996,28997.994026610002,53349.07653024 2025-07-16,03:57:50.000,197,11053632,4165,0,1752638269,13170.577615149996,30381.984965159994,53349.18832416001 2025-07-16,03:57:51.000,197,11053611,5365,0,1752638270,13170.564142529991,32688.523743330006,53349.1324272 2025-07-16,03:57:52.000,197,11053582,4125,0,1752638271,13170.577615149996,30843.167246280005,53349.08351736 2025-07-16,03:57:53.000,197,11053610,5285,0,1752638272,13170.57087884,29459.17630773,53349.10447872 2025-07-16,03:57:54.000,197,11053652,4965,0,1752638273,13170.6112967,32227.094742660003,53349.146401440004 2025-07-16,03:57:55.000,197,11053619,4805,0,1752638274,13170.557406219996,27613.7775159,53349.15338856 2025-07-16,03:57:56.000,197,11053666,4845,0,1752638275,13170.577615149996,23461.854044160005,53349.15338856 2025-07-16,03:57:57.000,197,11053636,5085,0,1752638276,13170.577615149996,31304.271986969994,53349.15338856 2025-07-16,03:57:58.000,197,11053634,4965,0,1752638277,13170.584351459991,31304.22264306,53349.16037568001 2025-07-16,03:57:59.000,197,11053630,4885,0,1752638278,13170.577615149996,28074.861109200006,53349.167362800006 2025-07-16,03:58:00.000,197,11053641,5245,0,1752638279,13170.59108777,32226.64359834,53349.16037568001 2025-07-16,03:58:01.000,197,11053630,4765,0,1752638280,13170.584351459991,33149.212585350004,53349.17434992 2025-07-16,03:58:02.000,197,11053607,5485,0,1752638281,13170.577615149996,28997.37370317,53349.2022984 2025-07-16,03:58:03.000,197,11053613,5445,0,1752638282,13170.557406219996,28535.965849889995,53349.18133704 2025-07-16,03:58:04.000,197,11053646,4725,0,1752638283,13170.597824079996,28997.21157318,53349.11146584 2025-07-16,03:58:05.000,197,11053617,5405,0,1752638284,13170.604560389991,29458.52073864,53349.22325976 2025-07-16,03:58:06.000,197,11053622,5125,0,1752638285,13170.584351459991,30381.096774780002,53349.22325976 2025-07-16,03:58:07.000,197,11053628,4965,0,1752638286,13170.55066991,29458.478443860004,53349.18832416001 2025-07-16,03:58:08.000,197,11053619,5405,0,1752638287,13170.564142529991,25306.49152995,53349.2022984 2025-07-16,03:58:09.000,197,11053652,4885,0,1752638288,13170.54393359999,31303.658712660006,53349.167362800006 2025-07-16,03:58:10.000,197,11053645,5245,0,1752638289,13170.55066991,24383.823855120005,53349.195311280004 2025-07-16,03:58:11.000,197,11053645,5485,0,1752638290,13170.52372466999,27613.044406379995,53349.16037568001 2025-07-16,03:58:12.000,197,11053614,5005,0,1752638291,13170.51025205,24845.062529279996,53349.23024688 2025-07-16,03:58:13.000,197,11053589,5285,0,1752638292,13170.476570499995,25767.709056720007,53349.195311280004 2025-07-16,03:58:14.000,197,11053595,5405,0,1752638293,13170.476570499995,27151.608356580007,53349.18133704 2025-07-16,03:58:15.000,197,11053635,5205,0,1752638294,13170.46983419,30842.09577852,53349.18133704 2025-07-16,03:58:16.000,197,11053604,4805,0,1752638295,13170.456361569995,25306.265957790005,53349.11845296001 2025-07-16,03:58:17.000,197,11053592,4805,0,1752638296,13170.4092074,28074.11390142,53349.18133704 2025-07-16,03:58:18.000,197,11053611,5285,0,1752638297,13170.42941633,28996.682888430005,53349.16037568001 2025-07-16,03:58:19.000,197,11053597,5325,0,1752638298,13170.38899847,32687.219654279994,53349.11146584 2025-07-16,03:58:20.000,197,11053614,5005,0,1752638299,13170.314899059995,32687.15621211,53349.12544008 2025-07-16,03:58:21.000,197,11053623,5725,0,1752638300,13170.294690129995,34071.09075762,53349.13941432001 2025-07-16,03:58:22.000,197,11053617,5325,0,1752638301,13170.314899059995,29919.202531529998,53349.11845296001 2025-07-16,03:58:23.000,197,11053642,4845,0,1752638302,13170.28121750999,28996.612397129997,53349.1324272 2025-07-16,03:58:24.000,197,11053611,5485,0,1752638303,13170.28121750999,28073.909476650006,53349.11146584 2025-07-16,03:58:25.000,197,11053635,4445,0,1752638304,13170.26100857999,28535.28913341,53349.167362800006 2025-07-16,03:58:26.000,197,11053618,5044,0,1752638305,13170.22059071999,28996.499611050007,53349.13941432001 2025-07-16,03:58:27.000,197,11053611,5365,0,1752638306,13170.234063339994,29457.752383469997,53349.11146584 2025-07-16,03:58:28.000,197,11053633,4565,0,1752638307,13170.193645479994,34993.51876203,53349.09050448001 2025-07-16,03:58:29.000,197,11053655,5245,0,1752638308,13170.15996392999,27612.543918149997,53349.07653024 2025-07-16,03:58:30.000,197,11053630,5125,0,1752638309,13170.146491309999,25305.871206509997,53349.04159464001 2025-07-16,03:58:31.000,197,11053592,5085,0,1752638310,13170.072391899994,31764.347554680004,53349.048581760006 2025-07-16,03:58:32.000,197,11053618,5125,0,1752638311,13170.031974039994,33148.26800193,53349.03460752 2025-07-16,03:58:33.000,197,11053626,5205,0,1752638312,13169.998292489989,29919.103843710007,53348.99268480001 2025-07-16,03:58:34.000,197,11053642,5325,0,1752638313,13169.984819869998,28996.436168879998,53348.96473632 2025-07-16,03:58:35.000,197,11053607,4445,0,1752638314,13169.971347249993,32686.937689080005,53349.00665904 2025-07-16,03:58:36.000,197,11053658,4885,0,1752638315,13169.964610939998,33148.27505106,53348.93678784 2025-07-16,03:58:37.000,197,11053617,4605,0,1752638316,13169.910720459993,28535.169298199995,53348.96473632 2025-07-16,03:58:38.000,197,11053624,4925,0,1752638317,13169.910720459993,28996.40092323,53348.93678784 2025-07-16,03:58:39.000,197,11053607,5405,0,1752638318,13169.890511529993,31764.284112509995,53348.90883936 2025-07-16,03:58:40.000,197,11053600,4965,0,1752638319,13169.856829979988,24383.266973849997,53348.90883936 2025-07-16,03:58:41.000,197,11053638,5085,0,1752638320,13169.870302599993,24383.24582646,53348.89486512 2025-07-16,03:58:42.000,197,11053631,5485,0,1752638321,13169.809675809993,28996.41502149,53348.859929520004 2025-07-16,03:58:43.000,197,11053628,4605,0,1752638322,13169.762521639997,29919.02630328,53348.880890880006 2025-07-16,03:58:44.000,197,11053590,5005,0,1752638323,13169.769257949993,28535.063561250005,53348.887878 2025-07-16,03:58:45.000,197,11053657,5445,0,1752638324,13169.742312709997,28535.021266469994,53348.86691664 2025-07-16,03:58:46.000,197,11053652,4845,0,1752638325,13169.735576400002,30841.644634199998,53348.85294240001 2025-07-16,03:58:47.000,197,11053664,4125,0,1752638326,13169.688422229992,26228.60232351,53348.831981040006 2025-07-16,03:58:48.000,197,11053621,5605,0,1752638327,13169.648004369992,30380.384812649994,53348.85294240001 2025-07-16,03:58:49.000,197,11053654,4805,0,1752638328,13169.648004369992,33609.654707819995,53348.79704544 2025-07-16,03:58:50.000,197,11053624,4965,0,1752638329,13169.594113890002,25767.264961530003,53348.82499392001 2025-07-16,03:58:51.000,197,11053609,5405,0,1752638330,13169.580641269997,28535.134052549998,53348.79704544 2025-07-16,03:58:52.000,197,11053580,5044,0,1752638331,13169.573904960002,31764.333456420005,53348.75512272001 2025-07-16,03:58:53.000,197,11053618,4685,0,1752638332,13169.594113890002,25305.913501290008,53348.76909696 2025-07-16,03:58:54.000,197,11053628,4125,0,1752638333,13169.594113890002,28073.853083609996,53348.79005832 2025-07-16,03:58:55.000,197,11053582,5005,0,1752638334,13169.607586509992,33148.239805410005,53348.70621288001 2025-07-16,03:58:56.000,197,11053647,4565,0,1752638335,13169.614322820002,29457.70303956,53348.70621288001 2025-07-16,03:58:57.000,197,11053659,5245,0,1752638336,13169.587377579992,28996.42207062,53348.65031592 2025-07-16,03:58:58.000,197,11053646,5325,0,1752638337,13169.594113890002,27612.417033809994,53348.70621288001 2025-07-16,03:58:59.000,197,11053690,4085,0,1752638338,13169.580641269997,25767.15217545,53348.6083932 2025-07-16,03:59:00.000,197,11053646,4085,0,1752638339,13169.621059129997,29918.927615459994,53348.58044472 2025-07-16,03:59:01.000,197,11053634,4205,0,1752638340,13169.641268059997,28534.94372604,53348.62236744 2025-07-16,03:59:02.000,197,11053658,4125,0,1752638341,13169.701894849997,27150.959836619993,53348.6782644 2025-07-16,03:59:03.000,197,11053624,3965,0,1752638342,13169.708631159992,29457.526811310003,53348.6083932 2025-07-16,03:59:04.000,197,11053592,5005,0,1752638343,13169.735576400002,32225.339509290003,53348.58743184001 2025-07-16,03:59:05.000,197,11053655,5445,0,1752638344,13169.769257949993,32225.36065668,53348.60140608 2025-07-16,03:59:06.000,197,11053633,4645,0,1752638345,13169.796203190002,20692.476439320002,53348.56647048001 2025-07-16,03:59:07.000,197,11053652,5125,0,1752638346,13169.843357359998,28534.767497790002,53348.55249624 2025-07-16,03:59:08.000,197,11053636,4845,0,1752638347,13169.897247839988,28534.739301270005,53348.48961216001 2025-07-16,03:59:09.000,197,11053570,5205,0,1752638348,13169.951138319993,31302.580195770002,53348.55249624 2025-07-16,03:59:10.000,197,11053626,4925,0,1752638349,13169.984819869998,33609.1330722,53348.60140608 2025-07-16,03:59:11.000,197,11053565,5325,0,1752638350,13169.998292489989,32225.19852669,53348.524547760004 2025-07-16,03:59:12.000,197,11053576,4885,0,1752638351,13170.045446659999,28995.956828039998,53348.55249624 2025-07-16,03:59:13.000,197,11053559,5325,0,1752638352,13170.058919279989,28073.32439886,53348.51756064001 2025-07-16,03:59:14.000,197,11053619,5525,0,1752638353,13170.085864519999,28995.956828039998,53348.51756064001 2025-07-16,03:59:15.000,197,11053592,4925,0,1752638354,13170.11954606999,33609.09782655,53348.55948336 2025-07-16,03:59:16.000,197,11053543,5565,0,1752638355,13170.166700239999,31763.804771669995,53348.53852200001 2025-07-16,03:59:17.000,197,11053580,4925,0,1752638356,13170.20038178999,29457.188453070004,53348.545509120006 2025-07-16,03:59:18.000,197,11053569,5684,0,1752638357,13170.20038178999,29457.216649590002,53348.56647048001 2025-07-16,03:59:19.000,197,11053579,5405,0,1752638358,13170.193645479994,30379.84202964,53348.51057352 2025-07-16,03:59:20.000,197,11053603,5405,0,1752638359,13170.22732703,26227.98200007,53348.53852200001 2025-07-16,03:59:21.000,197,11053600,5044,0,1752638360,13170.234063339994,29457.125010899996,53348.48961216001 2025-07-16,03:59:22.000,197,11053599,5405,0,1752638361,13170.22732703,28534.534876499994,53348.51756064001 2025-07-16,03:59:23.000,197,11053593,4525,0,1752638362,13170.274481199995,29918.405979839998,53348.58044472 2025-07-16,03:59:24.000,197,11053593,5525,0,1752638363,13170.24079964999,30379.715145299997,53348.51756064001 2025-07-16,03:59:25.000,197,11053600,3804,0,1752638364,13170.234063339994,34992.806799900005,53348.48961216001 2025-07-16,03:59:26.000,197,11053609,5325,0,1752638365,13170.20038178999,30841.024310759996,53348.51756064001 2025-07-16,03:59:27.000,197,11053603,5645,0,1752638366,13170.18017285999,28995.77355066,53348.45467656 2025-07-16,03:59:28.000,197,11053613,5405,0,1752638367,13170.18017285999,31763.57215038,53348.46865080001 2025-07-16,03:59:29.000,197,11053607,5605,0,1752638368,13170.133018689994,31763.57215038,53348.45467656 2025-07-16,03:59:30.000,197,11053684,5044,0,1752638369,13170.112809759994,33147.4855485,53348.475637920004 2025-07-16,03:59:31.000,197,11053668,4725,0,1752638370,13170.079128209989,30379.553015309997,53348.34986976001 2025-07-16,03:59:32.000,197,11053658,4125,0,1752638371,13170.025237729998,31302.178395359995,53348.39179248 2025-07-16,03:59:33.000,197,11053661,5684,0,1752638372,13169.984819869998,27611.71212081,53348.39877960001 2025-07-16,03:59:34.000,197,11053606,4004,0,1752638373,13169.910720459993,26689.023298590007,53348.41275384 2025-07-16,03:59:35.000,197,11053668,4205,0,1752638374,13169.883775219998,28072.936696710007,53348.39877960001 2025-07-16,03:59:36.000,197,11053671,5405,0,1752638375,13169.802939499998,34069.9347003,53348.33589552 2025-07-16,03:59:37.000,197,11053616,4325,0,1752638376,13169.749049019993,27150.198530580004,53348.328908400006 2025-07-16,03:59:38.000,197,11053663,4685,0,1752638377,13169.708631159992,28534.097830440005,53348.25205008001 2025-07-16,03:59:39.000,197,11053653,5285,0,1752638378,13169.641268059997,32224.514761080005,53348.27301144 2025-07-16,03:59:40.000,197,11053661,5405,0,1752638379,13169.600850199997,31763.191497360007,53348.28698568 2025-07-16,03:59:41.000,197,11053620,5005,0,1752638380,13169.540223409997,31301.80479147,53348.18217888001 2025-07-16,03:59:42.000,197,11053668,4365,0,1752638381,13169.472860310001,29456.497638329995,53348.19615312 2025-07-16,03:59:43.000,197,11053661,4605,0,1752638382,13169.479596619996,30379.05957621,53348.20314024001 2025-07-16,03:59:44.000,197,11053628,4965,0,1752638383,13169.425706139991,28995.096834180003,53348.140256160004 2025-07-16,03:59:45.000,197,11053637,5285,0,1752638384,13169.39202459,28072.400962829997,53348.07038496 2025-07-16,03:59:46.000,197,11053651,4605,0,1752638385,13169.344870419991,24843.236804610002,53348.091346320005 2025-07-16,03:59:47.000,197,11053682,4325,0,1752638386,13169.344870419991,30378.819905790006,53348.07038496 2025-07-16,03:59:48.000,197,11053683,5445,0,1752638387,13169.26403469999,27610.936716509997,53348.0494236 2025-07-16,03:59:49.000,197,11053723,5285,0,1752638388,13169.25056208,32223.979027199995,53348.021475120004 2025-07-16,03:59:50.000,197,11053630,4965,0,1752638389,13169.216880529995,32223.950830679998,53348.0494236 2025-07-16,03:59:51.000,197,11053663,5765,0,1752638390,13169.18319897999,31301.276106720004,53347.972565280004 2025-07-16,03:59:52.000,197,11053638,4685,0,1752638391,13169.14278111999,32685.154259190007,53347.9795524 2025-07-16,03:59:53.000,197,11053674,5205,0,1752638392,13169.095626949995,32685.203603100003,53347.993526640006 2025-07-16,03:59:54.000,197,11053686,4965,0,1752638393,13169.04173646999,33146.470473780006,53347.972565280004 2025-07-16,03:59:55.000,197,11053646,4965,0,1752638394,13169.00805492,28994.64568986,53347.972565280004 2025-07-16,03:59:56.000,197,11053629,5365,0,1752638395,13168.96090074999,24381.610428300002,53347.91666832001 2025-07-16,03:59:57.000,197,11053580,5245,0,1752638396,13168.933955509994,30839.790713010007,53347.91666832001 2025-07-16,03:59:58.000,197,11053669,5325,0,1752638397,13168.90027395999,30839.783663880007,53347.923655440005 2025-07-16,03:59:59.000,197,11053703,5405,0,1752638398,13168.907010269999,30378.460400159995,53347.90269408 2025-07-16,04:00:00.000,197,11053690,5125,0,1752638399,13168.880065029989,28071.9004746,53347.89570696001 2025-07-16,04:00:01.000,197,11053715,5405,0,1752638400,13168.832910859994,26226.68496015,53347.86077136 2025-07-16,04:00:02.000,197,11053656,4845,0,1752638401,13168.832910859994,29455.77862707,53347.77692592001 2025-07-16,04:00:03.000,197,11053629,5485,0,1752638402,13168.805965619998,31762.261012200004,53347.83282288 2025-07-16,04:00:04.000,197,11053633,5205,0,1752638403,13168.839647169989,27610.499670449994,53347.83282288 2025-07-16,04:00:05.000,197,11053628,4845,0,1752638404,13168.799229309989,30378.319417560007,53347.79788728001 2025-07-16,04:00:06.000,197,11053654,4925,0,1752638405,13168.826174549999,24842.658775949996,53347.79788728001 2025-07-16,04:00:07.000,197,11053642,4925,0,1752638406,13168.805965619998,33146.06162424,53347.77692592001 2025-07-16,04:00:08.000,197,11053644,4885,0,1752638407,13168.785756689998,29916.960908189998,53347.79090016 2025-07-16,04:00:09.000,197,11053664,4925,0,1752638408,13168.819438239989,26226.5087319,53347.71404184 2025-07-16,04:00:10.000,197,11053655,5245,0,1752638409,13168.805965619998,28071.689000700004,53347.7350032 2025-07-16,04:00:11.000,197,11053691,5125,0,1752638410,13168.839647169989,29916.897466020004,53347.658144880006 2025-07-16,04:00:12.000,197,11053681,5325,0,1752638411,13168.832910859994,30839.480551290006,53347.686093360004 2025-07-16,04:00:13.000,197,11053658,4925,0,1752638412,13168.873328719994,27149.021325869995,53347.67211912 2025-07-16,04:00:14.000,197,11053668,4925,0,1752638413,13168.839647169989,26687.726258669994,53347.67211912 2025-07-16,04:00:15.000,197,11053639,5365,0,1752638414,13168.859856099989,24381.222726149994,53347.63019640001 2025-07-16,04:00:16.000,197,11053673,5285,0,1752638415,13168.832910859994,30839.403010859998,53347.62320928 2025-07-16,04:00:17.000,197,11053593,5325,0,1752638416,13168.819438239989,31300.662832410002,53347.57429944 2025-07-16,04:00:18.000,197,11053505,5325,0,1752638417,13168.826174549999,24381.109940070004,53347.539363840006 2025-07-16,04:00:19.000,197,11053654,4725,0,1752638418,13168.812701929994,28532.779643129994,53347.56731232 2025-07-16,04:00:20.000,197,11053633,5285,0,1752638419,13168.779020379989,26226.21266844,53347.49744112 2025-07-16,04:00:21.000,197,11053667,5285,0,1752638420,13168.765547759998,27148.8169011,53347.56731232 2025-07-16,04:00:22.000,197,11053657,5245,0,1752638421,13168.731866209993,27148.760508060004,53347.42756992 2025-07-16,04:00:23.000,197,11053635,5405,0,1752638422,13168.745338829998,29916.523862129994,53347.43455704 2025-07-16,04:00:24.000,197,11053661,5525,0,1752638423,13168.677975729988,24842.15123859,53347.35769872 2025-07-16,04:00:25.000,197,11053615,5325,0,1752638424,13168.677975729988,30838.994161320006,53347.39263432001 2025-07-16,04:00:26.000,197,11053693,5285,0,1752638425,13168.671239419993,28532.441284889996,53347.39263432001 2025-07-16,04:00:27.000,197,11053635,5325,0,1752638426,13168.651030489993,28071.146217689995,53347.36468584001 2025-07-16,04:00:28.000,197,11053619,5245,0,1752638427,13168.637557870003,29454.967977120003,53347.30878888 2025-07-16,04:00:29.000,197,11053616,5085,0,1752638428,13168.637557870003,29916.199602149994,53347.30878888 2025-07-16,04:00:30.000,197,11053607,5445,0,1752638429,13168.590403699993,26225.775622379995,53347.27385328001 2025-07-16,04:00:31.000,197,11053668,5005,0,1752638430,13168.516304290002,29916.192553019995,53347.25987904 2025-07-16,04:00:32.000,197,11053612,4885,0,1752638431,13168.462413809997,25764.381867360004,53347.183020720004 2025-07-16,04:00:33.000,197,11053620,4925,0,1752638432,13168.475886430002,22996.569169380004,53347.19699496001 2025-07-16,04:00:34.000,197,11053640,4605,0,1752638433,13168.462413809997,28993.39094472,53347.21795632 2025-07-16,04:00:35.000,197,11053614,4765,0,1752638434,13168.388314399992,29916.009275639997,53347.183020720004 2025-07-16,04:00:36.000,197,11053637,5245,0,1752638435,13168.395050710002,29916.002226509998,53347.14808512001 2025-07-16,04:00:37.000,197,11053606,4925,0,1752638436,13168.361369159997,33144.983107349995,53347.16205936 2025-07-16,04:00:38.000,197,11053616,4885,0,1752638437,13168.401787019997,32222.364776429997,53347.11314952 2025-07-16,04:00:39.000,197,11053585,5245,0,1752638438,13168.347896539992,29454.52388193,53347.10616240001 2025-07-16,04:00:40.000,197,11053636,4845,0,1752638439,13168.327687609992,27609.280170960003,53347.05725256001 2025-07-16,04:00:41.000,197,11053598,4965,0,1752638440,13168.260324509996,28531.835059710007,53347.00834272001 2025-07-16,04:00:42.000,197,11053640,4845,0,1752638441,13168.267060819991,28070.511795989994,53347.06423968 2025-07-16,04:00:43.000,197,11053660,4885,0,1752638442,13168.199697719996,27609.202630529995,53347.05026544 2025-07-16,04:00:44.000,197,11053571,5445,0,1752638443,13168.17275248,24841.34763777,53346.966420000004 2025-07-16,04:00:45.000,197,11053652,4965,0,1752638444,13168.11212569,28531.729322760002,53346.93847152001 2025-07-16,04:00:46.000,197,11053652,4805,0,1752638445,13168.078444139996,28531.694077110005,53346.92449728 2025-07-16,04:00:47.000,197,11053616,4965,0,1752638446,13168.058235209995,29454.19962195,53346.87558744 2025-07-16,04:00:48.000,197,11053638,4805,0,1752638447,13168.03128997,29454.20667108,53346.84065184001 2025-07-16,04:00:49.000,197,11053677,5445,0,1752638448,13167.99087211,30838.09187268,53346.88257456 2025-07-16,04:00:50.000,197,11053645,5365,0,1752638449,13168.00434472999,27608.948861850004,53346.77776776 2025-07-16,04:00:51.000,197,11053658,4725,0,1752638450,13167.957190559995,31299.281202929997,53346.77776776 2025-07-16,04:00:52.000,197,11053635,5085,0,1752638451,13167.95045425,27608.927714460006,53346.77776776 2025-07-16,04:00:53.000,197,11053655,5285,0,1752638452,13167.95045425,23918.475538169994,53346.73584504 2025-07-16,04:00:54.000,197,11053619,5445,0,1752638453,13167.92350900999,29454.016344570002,53346.749819280005 2025-07-16,04:00:55.000,197,11053612,4725,0,1752638454,13167.92350900999,27608.864272289997,53346.749819280005 2025-07-16,04:00:56.000,197,11053612,4805,0,1752638455,13167.92350900999,30376.684019399996,53346.7568064 2025-07-16,04:00:57.000,197,11053625,5245,0,1752638456,13167.92350900999,32683.102962360004,53346.651999600006 2025-07-16,04:00:58.000,197,11053599,5525,0,1752638457,13167.92350900999,31760.498729700004,53346.69392232001 2025-07-16,04:00:59.000,197,11053651,5165,0,1752638458,13167.90330007999,31760.477582310006,53346.617064 2025-07-16,04:01:00.000,197,11053553,5205,0,1752638459,13167.876354839995,27608.892468809994,53346.631038240004 2025-07-16,04:01:01.000,197,11053571,5044,0,1752638460,13167.84267328999,33605.77063719,53346.60308976001 2025-07-16,04:01:02.000,197,11053616,4925,0,1752638461,13167.88309114999,32683.180502789997,53346.56815416 2025-07-16,04:01:03.000,197,11053634,4045,0,1752638462,13167.88982746,31760.590368389996,53346.58911552 2025-07-16,04:01:04.000,197,11053589,4525,0,1752638463,13167.88309114999,31760.604466649995,53346.582128400005 2025-07-16,04:01:05.000,197,11053609,4405,0,1752638464,13167.88309114999,31760.583319259997,53346.56116704 2025-07-16,04:01:06.000,197,11053606,4765,0,1752638465,13167.86961853,28070.30032209,53346.57514128001 2025-07-16,04:01:07.000,197,11053600,4045,0,1752638466,13167.8494096,27147.745433339995,53346.57514128001 2025-07-16,04:01:08.000,197,11053611,5285,0,1752638467,13167.86961853,29915.522885669998,53346.51924432 2025-07-16,04:01:09.000,197,11053617,5285,0,1752638468,13167.876354839995,34989.775674000004,53346.463347360004 2025-07-16,04:01:10.000,197,11053571,5525,0,1752638469,13167.896563769995,26686.38692397,53346.47033448 2025-07-16,04:01:11.000,197,11053616,4765,0,1752638470,13167.876354839995,25763.79678957,53346.51924432 2025-07-16,04:01:12.000,197,11053629,5245,0,1752638471,13167.90330007999,33144.503766509995,53346.44937312 2025-07-16,04:01:13.000,197,11053646,4885,0,1752638472,13167.936981629995,30838.000233989995,53346.42841176 2025-07-16,04:01:14.000,197,11053597,5245,0,1752638473,13167.93024532,24841.115016480006,53346.43539888001 2025-07-16,04:01:15.000,197,11053607,5405,0,1752638474,13167.936981629995,28992.777670409996,53346.365527680005 2025-07-16,04:01:16.000,197,11053637,5405,0,1752638475,13167.97066318,29454.065688479997,53346.365527680005 2025-07-16,04:01:17.000,197,11053662,4125,0,1752638476,13168.00434472999,25302.339592379998,53346.442386 2025-07-16,04:01:18.000,197,11053607,5245,0,1752638477,13168.01108104,28992.700129980003,53346.414437520005 2025-07-16,04:01:19.000,197,11053639,5285,0,1752638478,13168.017817349995,26686.175450070004,53346.32360496 2025-07-16,04:01:20.000,197,11053609,5125,0,1752638479,13168.017817349995,23918.376850350003,53346.35155344 2025-07-16,04:01:21.000,197,11053608,5205,0,1752638480,13168.07170783,24379.636671900007,53346.33059208 2025-07-16,04:01:22.000,197,11053624,4765,0,1752638481,13168.09191676,29453.924705879996,53346.30963072001 2025-07-16,04:01:23.000,197,11053649,4485,0,1752638482,13168.078444139996,28992.5873439,53346.26770800001 2025-07-16,04:01:24.000,197,11053660,4725,0,1752638483,13168.11212569,30837.746465310003,53346.30963072001 2025-07-16,04:01:25.000,197,11053647,4405,0,1752638484,13168.08518044999,29915.128134390005,53346.246746640005 2025-07-16,04:01:26.000,197,11053632,4965,0,1752638485,13168.098653069996,30837.7676127,53346.3026436 2025-07-16,04:01:27.000,197,11053601,4605,0,1752638486,13168.07170783,28531.26408018,53346.23975952001 2025-07-16,04:01:28.000,197,11053579,5245,0,1752638487,13168.058235209995,28992.523901730005,53346.21181104 2025-07-16,04:01:29.000,197,11053635,5605,0,1752638488,13168.04476258999,31299.034483380005,53346.23975952001 2025-07-16,04:01:30.000,197,11053603,5125,0,1752638489,13168.01108104,29453.790772409993,53346.197836800005 2025-07-16,04:01:31.000,197,11053646,4765,0,1752638490,13167.997608419995,27608.66689665,53346.21879816001 2025-07-16,04:01:32.000,197,11053654,5205,0,1752638491,13167.916772699995,24840.938788230007,53346.14193984001 2025-07-16,04:01:33.000,197,11053585,5245,0,1752638492,13167.88309114999,27147.37182945,53346.18386256 2025-07-16,04:01:34.000,197,11053599,5365,0,1752638493,13167.84267328999,30837.690072269994,53346.15591408 2025-07-16,04:01:35.000,197,11053589,5245,0,1752638494,13167.82920067,28992.523901730005,53346.13495272 2025-07-16,04:01:36.000,197,11053637,5365,0,1752638495,13167.78878281,28992.488656079993,53346.12097848001 2025-07-16,04:01:37.000,197,11053646,5005,0,1752638496,13167.748364949999,27147.287239890007,53346.10001712001 2025-07-16,04:01:38.000,197,11053626,4965,0,1752638497,13167.748364949999,31760.24496102,53346.0580944 2025-07-16,04:01:39.000,197,11053649,5205,0,1752638498,13167.714683399994,29915.01534831,53346.079055760005 2025-07-16,04:01:40.000,197,11053582,4605,0,1752638499,13167.728156019999,31760.174469720005,53346.03713304 2025-07-16,04:01:41.000,197,11053593,5405,0,1752638500,13167.72141970999,29453.663888070005,53346.079055760005 2025-07-16,04:01:42.000,197,11053589,5445,0,1752638501,13167.748364949999,25763.359743509995,53346.03713304 2025-07-16,04:01:43.000,197,11053603,5325,0,1752638502,13167.755101259994,28069.79278473,53346.04412016 2025-07-16,04:01:44.000,197,11053626,4805,0,1752638503,13167.78878281,31760.139224069993,53346.02315880001 2025-07-16,04:01:45.000,197,11053641,5245,0,1752638504,13167.775310189994,25763.30335047,53346.06508152 2025-07-16,04:01:46.000,197,11053613,5245,0,1752638505,13167.755101259994,28069.79983386,53346.08604288 2025-07-16,04:01:47.000,197,11053601,5285,0,1752638506,13167.78878281,27608.52591405,53346.01617168 2025-07-16,04:01:48.000,197,11053625,5085,0,1752638507,13167.78878281,26685.935779649997,53346.0580944 2025-07-16,04:01:49.000,197,11053602,4885,0,1752638508,13167.78878281,27608.547061439996,53346.06508152 2025-07-16,04:01:50.000,197,11053626,4805,0,1752638509,13167.78878281,27147.230846849998,53345.99521032 2025-07-16,04:01:51.000,197,11053649,5325,0,1752638510,13167.76183756999,29453.72733024,53346.01617168 2025-07-16,04:01:52.000,197,11053634,4925,0,1752638511,13167.775310189994,31298.900549910002,53345.97424896001 2025-07-16,04:01:53.000,197,11053608,4845,0,1752638512,13167.734892329994,28992.460459559996,53346.00918456 2025-07-16,04:01:54.000,197,11053609,5205,0,1752638513,13167.72141970999,27608.554110569996,53346.00918456 2025-07-16,04:01:55.000,197,11053600,4845,0,1752638514,13167.68100184999,30376.33861203,53345.93232624001 2025-07-16,04:01:56.000,197,11053641,5285,0,1752638515,13167.687738159999,27147.20969946,53345.99521032 2025-07-16,04:01:57.000,197,11053689,5445,0,1752638516,13167.654056609994,30376.33861203,53345.89739064 2025-07-16,04:01:58.000,197,11053597,5365,0,1752638517,13167.660792919989,24379.439296259996,53345.97424896001 2025-07-16,04:01:59.000,197,11053606,5085,0,1752638518,13167.633847679994,28992.368820870004,53346.00918456 2025-07-16,04:02:00.000,197,11053620,4925,0,1752638519,13167.647320299999,29914.937807880007,53345.96726184 2025-07-16,04:02:01.000,197,11053656,4205,0,1752638520,13167.687738159999,22995.525898139997,53345.981236080006 2025-07-16,04:02:02.000,197,11053606,5165,0,1752638521,13167.68100184999,33143.9609835,53345.95328760001 2025-07-16,04:02:03.000,197,11053603,5325,0,1752638522,13167.707947089999,27608.370833189998,53345.925339119996 2025-07-16,04:02:04.000,197,11053639,4805,0,1752638523,13167.674265539994,29914.810923540004,53345.95328760001 2025-07-16,04:02:05.000,197,11053631,5365,0,1752638524,13167.694474469994,23456.701130129994,53345.96726184 2025-07-16,04:02:06.000,197,11053644,4165,0,1752638525,13167.68100184999,31759.878406260003,53345.89739064 2025-07-16,04:02:07.000,197,11053623,5525,0,1752638526,13167.674265539994,28992.115052189998,53345.85546792001 2025-07-16,04:02:08.000,197,11053639,5525,0,1752638527,13167.68100184999,31759.836111480006,53345.89739064 2025-07-16,04:02:09.000,197,11053627,5325,0,1752638528,13167.70121077999,28992.08685567,53345.86944216 2025-07-16,04:02:10.000,197,11053649,5325,0,1752638529,13167.674265539994,30375.894516839995,53345.89040352 2025-07-16,04:02:11.000,197,11053583,5565,0,1752638530,13167.667529229999,31298.400061680004,53345.83450656001 2025-07-16,04:02:12.000,197,11053644,4125,0,1752638531,13167.640583989989,23456.496705359998,53345.82751944 2025-07-16,04:02:13.000,197,11053584,4165,0,1752638532,13167.620375059989,24379.044544980003,53345.78559672001 2025-07-16,04:02:14.000,197,11053617,5405,0,1752638533,13167.606902439999,28069.390984319994,53345.83450656001 2025-07-16,04:02:15.000,197,11053617,5365,0,1752638534,13167.600166129989,24379.023397590005,53345.79957096 2025-07-16,04:02:16.000,197,11053581,5565,0,1752638535,13167.566484579998,29914.465516170007,53345.76463536001 2025-07-16,04:02:17.000,197,11053585,5525,0,1752638536,13167.505857789998,27146.702162100002,53345.75066112 2025-07-16,04:02:18.000,197,11053625,5485,0,1752638537,13167.492385169993,35449.893536489995,53345.7786096 2025-07-16,04:02:19.000,197,11053643,4525,0,1752638538,13167.478912549988,26685.287259689998,53345.66681568001 2025-07-16,04:02:20.000,197,11053628,3924,0,1752638539,13167.465439929998,29453.029466370004,53345.77162248 2025-07-16,04:02:21.000,197,11053624,4925,0,1752638540,13167.431758379993,33143.29836528,53345.71572552001 2025-07-16,04:02:22.000,197,11053619,5405,0,1752638541,13167.371131589993,30375.563207729996,53345.7087384 2025-07-16,04:02:23.000,197,11053576,4085,0,1752638542,13167.310504799992,33143.25607050001,53345.743674000005 2025-07-16,04:02:24.000,197,11053640,4845,0,1752638543,13167.297032180002,30375.499765560002,53345.6738028 2025-07-16,04:02:25.000,197,11053649,4645,0,1752638544,13167.229669079992,30836.703194069996,53345.61790584001 2025-07-16,04:02:26.000,197,11053617,5165,0,1752638545,13167.216196460002,28991.551121790006,53345.6039316 2025-07-16,04:02:27.000,197,11053649,5605,0,1752638546,13167.189251219992,28068.953938260005,53345.624892960004 2025-07-16,04:02:28.000,197,11053645,4605,0,1752638547,13167.148833359992,33143.08689137999,53345.56899600001 2025-07-16,04:02:29.000,197,11053681,4645,0,1752638548,13167.121888119997,28530.122121120003,53345.56200888 2025-07-16,04:02:30.000,197,11053655,5405,0,1752638549,13167.067997639992,26223.689079899996,53345.527073280005 2025-07-16,04:02:31.000,197,11053599,4325,0,1752638550,13167.027579779991,29452.648813349995,53345.4641892 2025-07-16,04:02:32.000,197,11053624,4765,0,1752638551,13166.960216679996,30375.21075123,53345.43624072 2025-07-16,04:02:33.000,197,11053626,4805,0,1752638552,13166.940007749996,28529.967040260002,53345.4641892 2025-07-16,04:02:34.000,197,11053653,5485,0,1752638553,13166.859172029996,29452.557174660004,53345.43624072 2025-07-16,04:02:35.000,197,11053623,5245,0,1752638554,13166.80528154999,25762.19663706,53345.42925360001 2025-07-16,04:02:36.000,197,11053646,4965,0,1752638555,13166.7716,24378.339631979994,53345.33143392001 2025-07-16,04:02:37.000,197,11053624,4925,0,1752638556,13166.71097321,30836.308442790003,53345.3244468 2025-07-16,04:02:38.000,197,11053646,5044,0,1752638557,13166.697500589995,25762.076801849995,53345.29649832 2025-07-16,04:02:39.000,197,11053678,4965,0,1752638558,13166.62340117999,26684.673985379995,53345.26854984 2025-07-16,04:02:40.000,197,11053640,4765,0,1752638559,13166.58971963,30374.914687769997,53345.254575599996 2025-07-16,04:02:41.000,197,11053600,4925,0,1752638560,13166.54930177,29913.59142405,53345.26156272001 2025-07-16,04:02:42.000,197,11053634,4765,0,1752638561,13166.54256545999,33603.923765130006,53345.254575599996 2025-07-16,04:02:43.000,197,11053629,5125,0,1752638562,13166.50214759999,30836.153361930003,53345.1497688 2025-07-16,04:02:44.000,197,11053622,4925,0,1752638563,13166.48193866999,29452.254062070002,53345.17771728 2025-07-16,04:02:45.000,197,11053616,4845,0,1752638564,13166.488674979999,29913.492736230008,53345.15675592 2025-07-16,04:02:46.000,197,11053661,5285,0,1752638565,13166.454993429994,36832.7707125,53345.15675592 2025-07-16,04:02:47.000,197,11053678,4805,0,1752638566,13166.448257119999,27606.946908929996,53345.10085896 2025-07-16,04:02:48.000,197,11053639,5365,0,1752638567,13166.441520809989,26684.342676269996,53345.086884719996 2025-07-16,04:02:49.000,197,11053640,4885,0,1752638568,13166.448257119999,30835.892544119997,53345.10085896 2025-07-16,04:02:50.000,197,11053605,5205,0,1752638569,13166.441520809989,27606.869368500003,53345.03797488 2025-07-16,04:02:51.000,197,11053591,5245,0,1752638570,13166.454993429994,31758.369892439994,53345.01701352001 2025-07-16,04:02:52.000,197,11053627,5365,0,1752638571,13166.434784499994,34064.80998279,53345.05194912 2025-07-16,04:02:53.000,197,11053621,5405,0,1752638572,13166.434784499994,29913.203721900005,53345.04496200001 2025-07-16,04:02:54.000,197,11053610,4925,0,1752638573,13166.448257119999,29451.887507310006,53345.05893624 2025-07-16,04:02:55.000,197,11053661,5165,0,1752638574,13166.441520809989,27606.75658242,53345.04496200001 2025-07-16,04:02:56.000,197,11053592,4925,0,1752638575,13166.428048189999,30835.70926674,53344.954129440004 2025-07-16,04:02:57.000,197,11053622,4925,0,1752638576,13166.428048189999,32219.488731389996,53344.96111656 2025-07-16,04:02:58.000,197,11053620,4845,0,1752638577,13166.46172973999,31296.85630221,53344.93316808 2025-07-16,04:02:59.000,197,11053601,5365,0,1752638578,13166.454993429994,32219.340699659995,53344.92618096001 2025-07-16,04:03:00.000,197,11053637,5325,0,1752638579,13166.46172973999,29451.61964037,53344.954129440004 2025-07-16,04:03:01.000,197,11053610,4205,0,1752638580,13166.495411289994,30374.118136079996,53344.89124536 2025-07-16,04:03:02.000,197,11053629,4485,0,1752638581,13166.475202359994,25300.034526870004,53344.87727112001 2025-07-16,04:03:03.000,197,11053652,4125,0,1752638582,13166.495411289994,28067.73443877,53344.86329688 2025-07-16,04:03:04.000,197,11053607,5285,0,1752638583,13166.54256545999,28528.966063800006,53344.8353484 2025-07-16,04:03:05.000,197,11053656,4125,0,1752638584,13166.535829149994,27145.11610785,53344.84932264001 2025-07-16,04:03:06.000,197,11053636,4965,0,1752638585,13166.54930177,26222.469580410005,53344.807399920006 2025-07-16,04:03:07.000,197,11053700,4965,0,1752638586,13166.556038079994,28528.895572499998,53344.807399920006 2025-07-16,04:03:08.000,197,11053635,5485,0,1752638587,13166.596455939994,30374.019448260005,53344.77945144001 2025-07-16,04:03:09.000,197,11053636,5005,0,1752638588,13166.576247009994,27145.017420029995,53344.80041280001 2025-07-16,04:03:10.000,197,11053617,4685,0,1752638589,13166.60319224999,26683.729401959994,53344.786438560004 2025-07-16,04:03:11.000,197,11053703,4725,0,1752638590,13166.60319224999,30835.272220679995,53344.807399920006 2025-07-16,04:03:12.000,197,11053672,5085,0,1752638591,13166.596455939994,29451.49275603,53344.80041280001 2025-07-16,04:03:13.000,197,11053620,4925,0,1752638592,13166.58298331999,33603.03557475,53344.80041280001 2025-07-16,04:03:14.000,197,11053619,5525,0,1752638593,13166.576247009994,28067.649849210007,53344.71656736 2025-07-16,04:03:15.000,197,11053687,4605,0,1752638594,13166.58298331999,31757.883502469995,53344.751502959996 2025-07-16,04:03:16.000,197,11053610,4085,0,1752638595,13166.556038079994,33141.65591799001,53344.74451584 2025-07-16,04:03:17.000,197,11053595,5044,0,1752638596,13166.5695107,32219.12217663,53344.80041280001 2025-07-16,04:03:18.000,197,11053685,5485,0,1752638597,13166.576247009994,31296.546140489998,53344.77246432 2025-07-16,04:03:19.000,197,11053631,5325,0,1752638598,13166.596455939994,25761.21680799,53344.74451584 2025-07-16,04:03:20.000,197,11053655,5245,0,1752638599,13166.56277438999,29451.47160864,53344.75849008001 2025-07-16,04:03:21.000,197,11053662,4285,0,1752638600,13166.58298331999,28528.916719889996,53344.73054160001 2025-07-16,04:03:22.000,197,11053683,4685,0,1752638601,13166.54256545999,32680.501833389993,53344.751502959996 2025-07-16,04:03:23.000,197,11053592,4125,0,1752638602,13166.5695107,26222.52597345,53344.80041280001 2025-07-16,04:03:24.000,197,11053634,4045,0,1752638603,13166.529092839999,28990.232934479995,53344.695606 2025-07-16,04:03:25.000,197,11053627,4525,0,1752638604,13166.56277438999,29451.506854289997,53344.737528720005 2025-07-16,04:03:26.000,197,11053664,4004,0,1752638605,13166.54930177,32680.530029910005,53344.70259312 2025-07-16,04:03:27.000,197,11053591,5565,0,1752638606,13166.535829149994,30374.06174304,53344.73054160001 2025-07-16,04:03:28.000,197,11053611,5725,0,1752638607,13166.54930177,28528.930818149995,53344.70958024001 2025-07-16,04:03:29.000,197,11053648,5044,0,1752638608,13166.529092839999,29912.76667584,53344.68163176001 2025-07-16,04:03:30.000,197,11053629,5405,0,1752638609,13166.52235652999,26222.54007171,53344.70958024001 2025-07-16,04:03:31.000,197,11053650,3924,0,1752638610,13166.529092839999,35909.482714230006,53344.72355448 2025-07-16,04:03:32.000,197,11053605,4605,0,1752638611,13166.5695107,27606.382978530004,53344.70958024001 2025-07-16,04:03:33.000,197,11053608,4085,0,1752638612,13166.54930177,29451.506854289997,53344.74451584 2025-07-16,04:03:34.000,197,11053607,4485,0,1752638613,13166.56277438999,28528.944916409993,53344.71656736 2025-07-16,04:03:35.000,197,11053665,5525,0,1752638614,13166.58298331999,32219.13627489,53344.73054160001 2025-07-16,04:03:36.000,197,11053644,5044,0,1752638615,13166.576247009994,30374.019448260005,53344.70958024001 2025-07-16,04:03:37.000,197,11053601,5725,0,1752638616,13166.616664869995,26222.448433020007,53344.66765752 2025-07-16,04:03:38.000,197,11053641,4765,0,1752638617,13166.62340117999,27606.298388969997,53344.688618880005 2025-07-16,04:03:39.000,197,11053675,5445,0,1752638618,13166.67055535,28990.120148400005,53344.73054160001 2025-07-16,04:03:40.000,197,11053665,4405,0,1752638619,13166.72444582999,29451.387019079993,53344.70259312 2025-07-16,04:03:41.000,197,11053673,4525,0,1752638620,13166.737918449995,34064.224904999995,53344.66765752 2025-07-16,04:03:42.000,197,11053640,4925,0,1752638621,13166.76486368999,28990.070804489995,53344.63272192001 2025-07-16,04:03:43.000,197,11053609,4645,0,1752638622,13166.78507261999,29451.288331260002,53344.70259312 2025-07-16,04:03:44.000,197,11053645,5245,0,1752638623,13166.81201786,27144.855290039995,53344.64669616 2025-07-16,04:03:45.000,197,11053669,4645,0,1752638624,13166.859172029996,27144.848240909996,53344.68163176001 2025-07-16,04:03:46.000,197,11053656,4845,0,1752638625,13166.88611726999,28528.733442509998,53344.74451584 2025-07-16,04:03:47.000,197,11053626,5445,0,1752638626,13166.90632619999,28067.40312966,53344.65368328 2025-07-16,04:03:48.000,197,11053661,4525,0,1752638627,13166.940007749996,29451.196692569996,53344.66765752 2025-07-16,04:03:49.000,197,11053577,4525,0,1752638628,13166.966952989991,29912.498808899996,53344.65368328 2025-07-16,04:03:50.000,197,11053617,4685,0,1752638629,13167.007370849991,26222.166467820003,53344.639709040006 2025-07-16,04:03:51.000,197,11053655,4525,0,1752638630,13167.014107160001,29451.175545179998,53344.65368328 2025-07-16,04:03:52.000,197,11053674,5005,0,1752638631,13167.088206569992,26222.19466434,53344.639709040006 2025-07-16,04:03:53.000,197,11053657,4525,0,1752638632,13167.155569670002,28067.332638360007,53344.68163176001 2025-07-16,04:03:54.000,197,11053679,5245,0,1752638633,13167.175778600002,25299.675021240007,53344.73054160001 2025-07-16,04:03:55.000,197,11053654,5205,0,1752638634,13167.202723839997,28067.360834880004,53344.71656736 2025-07-16,04:03:56.000,197,11053693,5485,0,1752638635,13167.243141699997,29912.534054550008,53344.75849008001 2025-07-16,04:03:57.000,197,11053666,5205,0,1752638636,13167.290295869992,31757.707274219996,53344.737528720005 2025-07-16,04:03:58.000,197,11053645,5525,0,1752638637,13167.350922659993,29912.491759769997,53344.7654772 2025-07-16,04:03:59.000,197,11053649,5485,0,1752638638,13167.391340519993,32680.297408619997,53344.751502959996 2025-07-16,04:04:00.000,197,11053607,5485,0,1752638639,13167.404813139998,30835.20172938,53344.7654772 2025-07-16,04:04:01.000,197,11053682,5044,0,1752638640,13167.472176239993,29912.646840629997,53344.71656736 2025-07-16,04:04:02.000,197,11053658,4765,0,1752638641,13167.532803029993,32680.304457749997,53344.737528720005 2025-07-16,04:04:03.000,197,11053639,5605,0,1752638642,13167.553011959993,30835.21582764,53344.77945144001 2025-07-16,04:04:04.000,197,11053652,4125,0,1752638643,13167.573220889994,30373.892563920002,53344.737528720005 2025-07-16,04:04:05.000,197,11053637,5485,0,1752638644,13167.647320299999,33141.59247582,53344.80041280001 2025-07-16,04:04:06.000,197,11053624,5044,0,1752638645,13167.70121077999,27606.171504629994,53344.8353484 2025-07-16,04:04:07.000,197,11053646,5005,0,1752638646,13167.72141970999,29912.583398460003,53344.82137416 2025-07-16,04:04:08.000,197,11053632,5125,0,1752638647,13167.76183756999,34064.09097152999,53344.786438560004 2025-07-16,04:04:09.000,197,11053650,5125,0,1752638648,13167.80899174,30373.836170880008,53344.737528720005 2025-07-16,04:04:10.000,197,11053687,5285,0,1752638649,13167.856145909995,33141.458542349996,53344.79342568 2025-07-16,04:04:11.000,197,11053692,4045,0,1752638650,13167.86288221999,27144.749553090005,53344.751502959996 2025-07-16,04:04:12.000,197,11053624,4085,0,1752638651,13167.91003639,24838.365855779994,53344.82836128001 2025-07-16,04:04:13.000,197,11053623,5365,0,1752638652,13167.95045425,25299.548136900004,53344.84932264001 2025-07-16,04:04:14.000,197,11053652,5325,0,1752638653,13168.01108104,28067.24099967,53344.8353484 2025-07-16,04:04:15.000,197,11053625,5365,0,1752638654,13168.03128997,28528.451477309995,53344.77945144001 2025-07-16,04:04:16.000,197,11053637,5085,0,1752638655,13168.118861999996,31757.368915979998,53344.7654772 2025-07-16,04:04:17.000,197,11053655,5525,0,1752638656,13168.166016169991,23454.311475060007,53344.81438704 2025-07-16,04:04:18.000,197,11053682,5005,0,1752638657,13168.233379270001,31757.312522940003,53344.82836128001 2025-07-16,04:04:19.000,197,11053652,4004,0,1752638658,13168.287269749992,34063.72441677,53344.84233552 2025-07-16,04:04:20.000,197,11053678,5205,0,1752638659,13168.368105469992,25760.610582809997,53344.870284 2025-07-16,04:04:21.000,197,11053690,3924,0,1752638660,13168.388314399992,30834.58845507,53344.905219600005 2025-07-16,04:04:22.000,197,11053642,5085,0,1752638661,13168.482622739997,29911.97717328,53344.870284 2025-07-16,04:04:23.000,197,11053626,5085,0,1752638662,13168.516304290002,32679.578397360005,53344.856309760005 2025-07-16,04:04:24.000,197,11053667,5485,0,1752638663,13168.597140010002,31295.791883579994,53344.88425824 2025-07-16,04:04:25.000,197,11053667,5765,0,1752638664,13168.624085249998,31757.044656,53344.92618096001 2025-07-16,04:04:26.000,197,11053626,4245,0,1752638665,13168.671239419993,28528.113119069996,53344.91220672 2025-07-16,04:04:27.000,197,11053628,5205,0,1752638666,13168.711657279993,29911.850288939997,53344.88425824 2025-07-16,04:04:28.000,197,11053619,5565,0,1752638667,13168.718393589988,31295.700244890002,53344.93316808 2025-07-16,04:04:29.000,197,11053567,5485,0,1752638668,13168.799229309989,26221.658930460006,53344.92618096001 2025-07-16,04:04:30.000,197,11053634,4965,0,1752638669,13168.853119789994,32679.47970954,53344.93316808 2025-07-16,04:04:31.000,197,11053681,4525,0,1752638670,13168.859856099989,28066.655921879996,53344.92618096001 2025-07-16,04:04:32.000,197,11053615,4565,0,1752638671,13168.94069181999,31756.84728036,53344.954129440004 2025-07-16,04:04:33.000,197,11053599,4525,0,1752638672,13169.014791229994,30834.313538999995,53344.96810368001 2025-07-16,04:04:34.000,197,11053633,5485,0,1752638673,13168.994582299994,26221.503849600005,53344.98207792 2025-07-16,04:04:35.000,197,11053635,5485,0,1752638674,13169.04173646999,28989.154417590005,53344.98906504 2025-07-16,04:04:36.000,197,11053623,4405,0,1752638675,13169.10909957,29450.470632180004,53344.975090800006 2025-07-16,04:04:37.000,197,11053673,5445,0,1752638676,13169.16299004999,33140.68313804999,53344.975090800006 2025-07-16,04:04:38.000,197,11053609,5245,0,1752638677,13169.23035315,29450.470632180004,53344.99605216001 2025-07-16,04:04:39.000,197,11053664,5005,0,1752638678,13169.28424362999,24837.710286689995,53345.0100264 2025-07-16,04:04:40.000,197,11053646,4004,0,1752638679,13169.30445255999,26221.56729177,53345.00303928 2025-07-16,04:04:41.000,197,11053664,4004,0,1752638680,13169.338134109996,32679.416267370005,53345.01701352001 2025-07-16,04:04:42.000,197,11053653,4365,0,1752638681,13169.452651380001,28527.852301260005,53345.05194912 2025-07-16,04:04:43.000,197,11053618,5044,0,1752638682,13169.499805549996,27605.403149460006,53345.0798976 2025-07-16,04:04:44.000,197,11053632,5125,0,1752638683,13169.600850199997,32218.128249300004,53345.06592336001 2025-07-16,04:04:45.000,197,11053659,5765,0,1752638684,13169.654740680002,26221.503849600005,53345.04496200001 2025-07-16,04:04:46.000,197,11053630,3885,0,1752638685,13169.728840089992,28527.810006479995,53345.072910480005 2025-07-16,04:04:47.000,197,11053646,4325,0,1752638686,13169.762521639997,28989.105073679995,53345.072910480005 2025-07-16,04:04:48.000,197,11053634,4165,0,1752638687,13169.863566289998,32679.31757955,53345.12880744 2025-07-16,04:04:49.000,197,11053649,4645,0,1752638688,13169.910720459993,27605.205773819995,53345.11483320001 2025-07-16,04:04:50.000,197,11053661,5605,0,1752638689,13169.991556179993,28527.810006479995,53345.12880744 2025-07-16,04:04:51.000,197,11053647,4485,0,1752638690,13170.079128209989,32218.02251235,53345.10085896 2025-07-16,04:04:52.000,197,11053615,4485,0,1752638691,13170.146491309999,31295.425328819998,53345.10085896 2025-07-16,04:04:53.000,197,11053666,4965,0,1752638692,13170.153227619994,29911.617667650004,53345.13579456001 2025-07-16,04:04:54.000,197,11053693,4605,0,1752638693,13170.20038178999,32218.036610609997,53345.12880744 2025-07-16,04:04:55.000,197,11053597,5605,0,1752638694,13170.28795382,31295.446476209996,53345.10085896 2025-07-16,04:04:56.000,197,11053658,4125,0,1752638695,13170.36205322999,31295.488770990007,53345.191691520005 2025-07-16,04:04:57.000,197,11053668,5125,0,1752638696,13170.395734779995,31295.502869250005,53345.191691520005 2025-07-16,04:04:58.000,197,11053685,5605,0,1752638697,13170.44288894999,29450.456533920005,53345.17771728 2025-07-16,04:04:59.000,197,11053699,5365,0,1752638698,13170.49004312,30373.011422669995,53345.142781680006 2025-07-16,04:05:00.000,197,11053596,4885,0,1752638699,13170.54393359999,34063.23097767,53345.15675592 2025-07-16,04:05:01.000,197,11053577,5445,0,1752638700,13170.59108777,31295.538114900002,53345.21964 2025-07-16,04:05:02.000,197,11053592,5044,0,1752638701,13170.638241939996,31295.56631142,53345.13579456001 2025-07-16,04:05:03.000,197,11053614,5165,0,1752638702,13170.732550280001,31295.601557069996,53345.191691520005 2025-07-16,04:05:04.000,197,11053631,4285,0,1752638703,13170.779704449997,30834.299440739996,53345.22662712 2025-07-16,04:05:05.000,197,11053634,5285,0,1752638704,13170.826858619992,27605.374952939994,53345.20566576 2025-07-16,04:05:06.000,197,11053626,4925,0,1752638705,13170.900958029997,27144.037590959997,53345.12880744 2025-07-16,04:05:07.000,197,11053691,5805,0,1752638706,13170.934639580002,28989.112122809995,53345.21964 2025-07-16,04:05:08.000,197,11053614,4845,0,1752638707,13170.981793749997,31756.797936450006,53345.240601360005 2025-07-16,04:05:09.000,197,11053623,4445,0,1752638708,13171.062629469998,27605.3185599,53345.240601360005 2025-07-16,04:05:10.000,197,11053645,4285,0,1752638709,13171.116519949988,30834.221900310004,53345.289511200004 2025-07-16,04:05:11.000,197,11053648,4965,0,1752638710,13171.224300909998,30834.200752920005,53345.289511200004 2025-07-16,04:05:12.000,197,11053645,5405,0,1752638711,13171.257982459989,31756.727445149998,53345.3244468 2025-07-16,04:05:13.000,197,11053679,5445,0,1752638712,13171.33881817999,29911.624716780003,53345.289511200004 2025-07-16,04:05:14.000,197,11053610,5044,0,1752638713,13171.433126519994,30834.179605530007,53345.240601360005 2025-07-16,04:05:15.000,197,11053652,5085,0,1752638714,13171.43986282999,27605.241019470006,53345.26854984 2025-07-16,04:05:16.000,197,11053599,5325,0,1752638715,13171.50048961999,32679.32462868,53345.240601360005 2025-07-16,04:05:17.000,197,11053649,5485,0,1752638716,13171.594797959995,30834.207802050005,53345.30348544001 2025-07-16,04:05:18.000,197,11053665,5445,0,1752638717,13171.62174319999,30372.926833110003,53345.29649832 2025-07-16,04:05:19.000,197,11053632,5125,0,1752638718,13171.655424749995,27143.924804880007,53345.29649832 2025-07-16,04:05:20.000,197,11053632,4285,0,1752638719,13171.64195212999,25760.09599632,53345.26854984 2025-07-16,04:05:21.000,197,11053652,4205,0,1752638720,13171.716051539996,31295.3971323,53345.29649832 2025-07-16,04:05:22.000,197,11053627,5605,0,1752638721,13171.756469399996,28527.73246605,53345.31745968 2025-07-16,04:05:23.000,197,11053659,4485,0,1752638722,13171.79015095,30834.08091771,53345.26854984 2025-07-16,04:05:24.000,197,11053626,5085,0,1752638723,13171.79015095,31295.312542739994,53345.29649832 2025-07-16,04:05:25.000,197,11053624,5005,0,1752638724,13171.796887259996,29911.49078331,53345.35239528001 2025-07-16,04:05:26.000,197,11053678,4325,0,1752638725,13171.796887259996,25298.716339560007,53345.31745968 2025-07-16,04:05:27.000,197,11053662,5044,0,1752638726,13171.897931909996,26682.488755080005,53345.35239528001 2025-07-16,04:05:28.000,197,11053642,5005,0,1752638727,13171.844041429991,30833.94698424,53345.31745968 2025-07-16,04:05:29.000,197,11053648,4325,0,1752638728,13171.891195600001,27143.720380109997,53345.37335664 2025-07-16,04:05:30.000,197,11053609,5725,0,1752638729,13171.918140839996,27143.741527499995,53345.36636952 2025-07-16,04:05:31.000,197,11053649,5605,0,1752638730,13171.918140839996,28988.90064891,53345.35239528001 2025-07-16,04:05:32.000,197,11053632,3965,0,1752638731,13171.992240250001,28066.324612769997,53345.35239528001 2025-07-16,04:05:33.000,197,11053638,4045,0,1752638732,13172.032658110002,30833.961082499998,53345.40130512001 2025-07-16,04:05:34.000,197,11053664,4365,0,1752638733,13172.046130729992,30833.961082499998,53345.408292240005 2025-07-16,04:05:35.000,197,11053620,4045,0,1752638734,13172.079812279997,29450.19571611,53345.36636952 2025-07-16,04:05:36.000,197,11053631,4685,0,1752638735,13172.120230139997,30833.93993511,53345.33143392001 2025-07-16,04:05:37.000,197,11053639,5365,0,1752638736,13172.147175379992,28988.844255870004,53345.41527936 2025-07-16,04:05:38.000,197,11053659,5485,0,1752638737,13172.201065859997,31295.2561497,53345.408292240005 2025-07-16,04:05:39.000,197,11053649,5765,0,1752638738,13172.288637889993,27605.050692959994,53345.38034376001 2025-07-16,04:05:40.000,197,11053650,4925,0,1752638739,13172.302110509998,29911.518979829998,53345.41527936 2025-07-16,04:05:41.000,197,11053632,4925,0,1752638740,13172.349264679993,29911.596520260005,53345.41527936 2025-07-16,04:05:42.000,197,11053654,4845,0,1752638741,13172.409891469993,26221.362867000003,53345.422266479996 2025-07-16,04:05:43.000,197,11053641,5565,0,1752638742,13172.497463499989,29911.582422000007,53345.457202080004 2025-07-16,04:05:44.000,197,11053664,4765,0,1752638743,13172.510936119994,28989.076877159998,53345.478163440006 2025-07-16,04:05:45.000,197,11053660,4004,0,1752638744,13172.605244459999,33601.87951743,53345.51309904 2025-07-16,04:05:46.000,197,11053633,5565,0,1752638745,13172.611980769994,29450.456533920005,53345.54104752 2025-07-16,04:05:47.000,197,11053636,5285,0,1752638746,13172.62545339,32218.198740599997,53345.5340604 2025-07-16,04:05:48.000,197,11053680,5285,0,1752638747,13172.64566232,28528.042627770003,53345.5340604 2025-07-16,04:05:49.000,197,11053701,5445,0,1752638748,13172.713025419995,27144.256113990006,53345.5340604 2025-07-16,04:05:50.000,197,11053647,5605,0,1752638749,13172.72649804,28066.881494040004,53345.56200888 2025-07-16,04:05:51.000,197,11053617,5285,0,1752638750,13172.72649804,29912.012418929997,53345.58297024 2025-07-16,04:05:52.000,197,11053665,4445,0,1752638751,13172.78038851999,30373.328633519995,53345.55502176 2025-07-16,04:05:53.000,197,11053628,4925,0,1752638752,13172.80059744999,36369.931885829996,53345.589957359996 2025-07-16,04:05:54.000,197,11053619,4485,0,1752638753,13172.80733376,27605.79085161,53345.624892960004 2025-07-16,04:05:55.000,197,11053637,4365,0,1752638754,13172.773652209995,30834.708290280003,53345.6039316 2025-07-16,04:05:56.000,197,11053612,5325,0,1752638755,13172.82754269,28989.605561909993,53345.694764160005 2025-07-16,04:05:57.000,197,11053664,5125,0,1752638756,13172.84101530999,31296.087947039996,53345.61091872 2025-07-16,04:05:58.000,197,11053700,4845,0,1752638757,13172.854487929995,30373.554205680004,53345.7087384 2025-07-16,04:05:59.000,197,11053677,5765,0,1752638758,13172.86796055,24838.224873180006,53345.694764160005 2025-07-16,04:06:00.000,197,11053687,4525,0,1752638759,13172.90837841,26683.34874894,53345.72969976 2025-07-16,04:06:01.000,197,11053626,3885,0,1752638760,13172.92185102999,30834.89156766,53345.72969976 2025-07-16,04:06:02.000,197,11053673,5525,0,1752638761,13172.94205995999,31296.158438340004,53345.7786096 2025-07-16,04:06:03.000,197,11053665,4685,0,1752638762,13172.955532579996,30373.638795239996,53345.743674000005 2025-07-16,04:06:04.000,197,11053686,5285,0,1752638763,13172.98921413,33602.619676079994,53345.72271264 2025-07-16,04:06:05.000,197,11053668,5005,0,1752638764,13173.02963199,29451.189643439997,53345.82053232 2025-07-16,04:06:06.000,197,11053648,4325,0,1752638765,13173.070049850001,31757.594488140006,53345.792583840004 2025-07-16,04:06:07.000,197,11053704,5405,0,1752638766,13173.083522469991,33141.366903660004,53345.8484808 2025-07-16,04:06:08.000,197,11053619,5485,0,1752638767,13173.103731399991,31296.271224419994,53345.84149368 2025-07-16,04:06:09.000,197,11053661,5445,0,1752638768,13173.137412949996,31757.531045969998,53345.83450656001 2025-07-16,04:06:10.000,197,11053672,5125,0,1752638769,13173.238457599997,25299.689119500006,53345.88341640001 2025-07-16,04:06:11.000,197,11053620,5205,0,1752638770,13173.285611769992,29912.428317600003,53345.83450656001 2025-07-16,04:06:12.000,197,11053615,4885,0,1752638771,13173.305820699992,33602.7183639,53345.862455040005 2025-07-16,04:06:13.000,197,11053680,3924,0,1752638772,13173.339502249997,28989.85228146,53345.88341640001 2025-07-16,04:06:14.000,197,11053695,5565,0,1752638773,13173.379920109997,30373.74453219,53345.862455040005 2025-07-16,04:06:15.000,197,11053639,5485,0,1752638774,13173.413601660002,28989.84523233,53345.918352 2025-07-16,04:06:16.000,197,11053630,4205,0,1752638775,13173.393392730002,27144.756602220004,53345.93232624001 2025-07-16,04:06:17.000,197,11053656,5325,0,1752638776,13173.427074279993,26222.20171347,53345.95328760001 2025-07-16,04:06:18.000,197,11053694,5125,0,1752638777,13173.447283209993,27606.037571160006,53345.960274720004 2025-07-16,04:06:19.000,197,11053717,5285,0,1752638778,13173.454019520002,27144.80594613,53345.94630048 2025-07-16,04:06:20.000,197,11053648,5245,0,1752638779,13173.494437380003,29912.45651412,53345.911364880005 2025-07-16,04:06:21.000,197,11053645,5725,0,1752638780,13173.494437380003,25299.618628199998,53345.925339119996 2025-07-16,04:06:22.000,197,11053705,5285,0,1752638781,13173.514646309988,31296.257126159995,53346.01617168 2025-07-16,04:06:23.000,197,11053641,4605,0,1752638782,13173.561800479998,28989.831134070002,53345.94630048 2025-07-16,04:06:24.000,197,11053596,4165,0,1752638783,13173.629163579993,30834.91976418,53345.981236080006 2025-07-16,04:06:25.000,197,11053678,5005,0,1752638784,13173.676317749989,34986.406189860005,53345.9882232 2025-07-16,04:06:26.000,197,11053630,5165,0,1752638785,13173.696526679989,29451.062759099994,53346.02315880001 2025-07-16,04:06:27.000,197,11053626,5044,0,1752638786,13173.736944539989,28989.788839290006,53345.97424896001 2025-07-16,04:06:28.000,197,11053669,5605,0,1752638787,13173.763889779999,28989.739495379996,53346.03713304 2025-07-16,04:06:29.000,197,11053641,5925,0,1752638788,13173.79757132999,26222.110074779994,53346.030145920005 2025-07-16,04:06:30.000,197,11053671,5365,0,1752638789,13173.83798918999,33602.56328304,53345.99521032 2025-07-16,04:06:31.000,197,11053630,4245,0,1752638790,13173.85819811999,24376.943904240004,53346.02315880001 2025-07-16,04:06:32.000,197,11053655,4525,0,1752638791,13173.87840704999,27144.63676701,53346.030145920005 2025-07-16,04:06:33.000,197,11053687,4485,0,1752638792,13173.90535229,30373.659942629994,53346.01617168 2025-07-16,04:06:34.000,197,11053672,4165,0,1752638793,13173.952506459995,30373.666991759994,53346.02315880001 2025-07-16,04:06:35.000,197,11053604,4885,0,1752638794,13173.972715389995,28989.831134070002,53346.0580944 2025-07-16,04:06:36.000,197,11053637,5605,0,1752638795,13173.95924276999,29912.44241586,53346.08604288 2025-07-16,04:06:37.000,197,11053653,4605,0,1752638796,13173.97945169999,30373.674040889993,53346.030145920005 2025-07-16,04:06:38.000,197,11053591,5245,0,1752638797,13173.972715389995,26222.18761521,53346.10700424 2025-07-16,04:06:39.000,197,11053623,4845,0,1752638798,13174.04007848999,30835.004353740005,53346.10001712001 2025-07-16,04:06:40.000,197,11053630,5125,0,1752638799,13174.0468148,29451.126201270003,53346.04412016 2025-07-16,04:06:41.000,197,11053635,5485,0,1752638800,13174.073760039995,33602.661970860005,53346.10700424 2025-07-16,04:06:42.000,197,11053682,5205,0,1752638801,13174.10070527999,31296.285322680007,53346.093029999996 2025-07-16,04:06:43.000,197,11053681,5565,0,1752638802,13174.08049634999,28528.585410779997,53346.127965600004 2025-07-16,04:06:44.000,197,11053659,4485,0,1752638803,13174.12765052,30373.74453219,53346.10700424 2025-07-16,04:06:45.000,197,11053617,4685,0,1752638804,13174.134386829995,31296.292371810006,53346.127965600004 2025-07-16,04:06:46.000,197,11053623,5485,0,1752638805,13174.14785945,28067.438375309997,53346.148926960006 2025-07-16,04:06:47.000,197,11053583,5485,0,1752638806,13174.174804689996,30835.095992429997,53346.07206864001 2025-07-16,04:06:48.000,197,11053621,5525,0,1752638807,13174.195013619996,34064.09097152999,53346.11399136 2025-07-16,04:06:49.000,197,11053661,4725,0,1752638808,13174.255640409996,30373.822072619994,53346.10001712001 2025-07-16,04:06:50.000,197,11053614,5245,0,1752638809,13174.296058269996,26683.588419360007,53346.10001712001 2025-07-16,04:06:51.000,197,11053699,5485,0,1752638810,13174.323003509991,25761.033530610002,53346.13495272 2025-07-16,04:06:52.000,197,11053620,4925,0,1752638811,13174.376893989996,27606.129209849998,53346.12097848001 2025-07-16,04:06:53.000,197,11053652,5285,0,1752638812,13174.437520779997,31757.721372479995,53346.16988832001 2025-07-16,04:06:54.000,197,11053655,4685,0,1752638813,13174.471202330002,26222.335646940002,53346.19084968001 2025-07-16,04:06:55.000,197,11053608,4045,0,1752638814,13174.538565429997,32680.297408619997,53346.197836800005 2025-07-16,04:06:56.000,197,11053622,5044,0,1752638815,13174.531829120002,26222.413187369995,53346.19084968001 2025-07-16,04:06:57.000,197,11053613,5684,0,1752638816,13174.585719599992,31757.83415856,53346.20482392 2025-07-16,04:06:58.000,197,11053582,4125,0,1752638817,13174.612664840002,33602.986230840004,53346.21879816001 2025-07-16,04:06:59.000,197,11053629,5645,0,1752638818,13174.639610079998,26222.554169969997,53346.26072088 2025-07-16,04:07:00.000,197,11053653,4325,0,1752638819,13174.686764249993,32680.530029910005,53346.26770800001 2025-07-16,04:07:01.000,197,11053668,4365,0,1752638820,13174.700236869998,23916.1563744,53346.316617840006 2025-07-16,04:07:02.000,197,11053629,5525,0,1752638821,13174.747391039993,33603.18360648,53346.32360496 2025-07-16,04:07:03.000,197,11053625,5445,0,1752638822,13174.774336279988,32219.340699659995,53346.32360496 2025-07-16,04:07:04.000,197,11053649,5565,0,1752638823,13174.794545209988,34064.556214109994,53346.3725148 2025-07-16,04:07:05.000,197,11053630,5245,0,1752638824,13174.747391039993,27606.629698079996,53346.316617840006 2025-07-16,04:07:06.000,197,11053606,4285,0,1752638825,13174.808017829993,32219.481682259997,53346.35854056001 2025-07-16,04:07:07.000,197,11053649,5445,0,1752638826,13174.875380929989,34064.68309845,53346.35854056001 2025-07-16,04:07:08.000,197,11053699,5765,0,1752638827,13174.902326169999,30374.456494319995,53346.49129584 2025-07-16,04:07:09.000,197,11053680,4205,0,1752638828,13174.97642557999,31297.025481329998,53346.533218560005 2025-07-16,04:07:10.000,197,11053649,4725,0,1752638829,13174.989898199994,24377.8038981,53346.55417992001 2025-07-16,04:07:11.000,197,11053683,5485,0,1752638830,13175.003370819999,31297.131218280003,53346.49828296 2025-07-16,04:07:12.000,197,11053686,4165,0,1752638831,13175.05726129999,29452.028489909993,53346.56815416 2025-07-16,04:07:13.000,197,11053643,5405,0,1752638832,13175.05726129999,31297.15236567,53346.54020568 2025-07-16,04:07:14.000,197,11053664,4925,0,1752638833,13175.111151779995,29452.042588170007,53346.55417992001 2025-07-16,04:07:15.000,197,11053615,4525,0,1752638834,13175.171778569995,28990.81096314,53346.617064 2025-07-16,04:07:16.000,197,11053652,4925,0,1752638835,13175.23914166999,30374.667968220005,53346.57514128001 2025-07-16,04:07:17.000,197,11053657,5725,0,1752638836,13175.272823219995,29913.40814667,53346.58911552 2025-07-16,04:07:18.000,197,11053665,5525,0,1752638837,13175.3267137,30374.73845952,53346.59610264 2025-07-16,04:07:19.000,197,11053611,4645,0,1752638838,13175.38734049,28990.839159659998,53346.60308976001 2025-07-16,04:07:20.000,197,11053626,5125,0,1752638839,13175.44796728,29452.197669030007,53346.679948080004 2025-07-16,04:07:21.000,197,11053666,4125,0,1752638840,13175.501857759991,30374.830098210005,53346.700909440005 2025-07-16,04:07:22.000,197,11053625,4445,0,1752638841,13175.596166099996,28529.727369839995,53346.69392232001 2025-07-16,04:07:23.000,197,11053689,4805,0,1752638842,13175.697210749997,25762.062703589996,53346.72885792 2025-07-16,04:07:24.000,197,11053647,4645,0,1752638843,13175.744364919992,29913.661915350007,53346.72187080001 2025-07-16,04:07:25.000,197,11053651,5684,0,1752638844,13175.838673259997,29452.42324119,53346.76379352 2025-07-16,04:07:26.000,197,11053671,5525,0,1752638845,13175.926245289993,30836.364835829998,53346.7568064 2025-07-16,04:07:27.000,197,11053665,5285,0,1752638846,13175.973399459988,30836.421228870007,53346.79174200001 2025-07-16,04:07:28.000,197,11053678,5085,0,1752638847,13176.047498869993,37294.57331706,53346.86161320001 2025-07-16,04:07:29.000,197,11053677,5845,0,1752638848,13176.108125659994,32220.517904370005,53346.86161320001 2025-07-16,04:07:30.000,197,11053683,5645,0,1752638849,13176.188961379994,26223.78776772,53346.85462608 2025-07-16,04:07:31.000,197,11053681,5485,0,1752638850,13176.242851859999,28069.052626079996,53346.88257456 2025-07-16,04:07:32.000,197,11053673,5485,0,1752638851,13176.330423889995,29453.029466370004,53346.9314844 2025-07-16,04:07:33.000,197,11053690,5365,0,1752638852,13176.37757805999,28069.214756069996,53346.94545864 2025-07-16,04:07:34.000,197,11053718,5125,0,1752638853,13176.4045233,25301.564188079996,53346.95943288001 2025-07-16,04:07:35.000,197,11053704,5005,0,1752638854,13176.471886399995,27146.765604269996,53346.9314844 2025-07-16,04:07:36.000,197,11053660,4125,0,1752638855,13176.54598581,28992.002266109994,53346.966420000004 2025-07-16,04:07:37.000,197,11053644,4525,0,1752638856,13176.55945842999,34527.57831816,53346.99436848 2025-07-16,04:07:38.000,197,11053675,4765,0,1752638857,13176.64703046,33605.03047854001,53347.04327832 2025-07-16,04:07:39.000,197,11053699,5565,0,1752638858,13176.700920939991,26224.464484199998,53347.0712268 2025-07-16,04:07:40.000,197,11053671,4565,0,1752638859,13176.801965589992,30376.120089000004,53347.09917528 2025-07-16,04:07:41.000,197,11053646,4205,0,1752638860,13176.835647139997,30376.261071600005,53347.16205936 2025-07-16,04:07:42.000,197,11053678,5044,0,1752638861,13176.909746550002,34989.26108751001,53347.11314952 2025-07-16,04:07:43.000,197,11053664,4205,0,1752638862,13176.963637029992,34528.01536422,53347.17603360001 2025-07-16,04:07:44.000,197,11053671,5445,0,1752638863,13177.064681679993,24840.86829693,53347.17603360001 2025-07-16,04:07:45.000,197,11053589,5525,0,1752638864,13177.071417990002,33144.27114522,53347.134110880004 2025-07-16,04:07:46.000,197,11053701,4605,0,1752638865,13177.098363229998,29915.255018730008,53347.19699496001 2025-07-16,04:07:47.000,197,11053657,5805,0,1752638866,13177.152253709988,27147.576254219995,53347.24590480001 2025-07-16,04:07:48.000,197,11053721,5845,0,1752638867,13177.219616809998,31760.583319259997,53347.28782752 2025-07-16,04:07:49.000,197,11053724,5325,0,1752638868,13177.239825739998,24841.18550778,53347.23193056 2025-07-16,04:07:50.000,197,11053672,5125,0,1752638869,13177.273507289989,31299.40808727,53347.350711600004 2025-07-16,04:07:51.000,197,11053656,5005,0,1752638870,13177.300452529998,28992.975046050007,53347.24590480001 2025-07-16,04:07:52.000,197,11053649,4485,0,1752638871,13177.334134079989,26686.54905396,53347.30878888 2025-07-16,04:07:53.000,197,11053707,5365,0,1752638872,13177.367815629994,27147.872317679998,53347.35769872 2025-07-16,04:07:54.000,197,11053664,5085,0,1752638873,13177.340870389999,28070.497697729996,53347.350711600004 2025-07-16,04:07:55.000,197,11053639,5725,0,1752638874,13177.441915039999,29915.776654350004,53347.35769872 2025-07-16,04:07:56.000,197,11053630,4965,0,1752638875,13177.421706109999,28531.870305360004,53347.40660856 2025-07-16,04:07:57.000,197,11053606,5245,0,1752638876,13177.45538765999,22996.209663750007,53347.44853128 2025-07-16,04:07:58.000,197,11053637,4645,0,1752638877,13177.4823329,27609.244925310006,53347.42756992 2025-07-16,04:07:59.000,197,11053664,4405,0,1752638878,13177.489069209994,26686.605446999994,53347.43455704 2025-07-16,04:08:00.000,197,11053640,5085,0,1752638879,13177.52275076,28993.165372560004,53347.44853128 2025-07-16,04:08:01.000,197,11053703,5405,0,1752638880,13177.529487069995,28070.490648599996,53347.469492640004 2025-07-16,04:08:02.000,197,11053672,4205,0,1752638881,13177.54295969,30838.310395709996,53347.39263432001 2025-07-16,04:08:03.000,197,11053618,4365,0,1752638882,13177.549695999995,29915.64977001,53347.539363840006 2025-07-16,04:08:04.000,197,11053639,4485,0,1752638883,13177.60358648,31760.87233359,53347.51141536001 2025-07-16,04:08:05.000,197,11053676,4965,0,1752638884,13177.630531719995,28531.729322760002,53347.5253896 2025-07-16,04:08:06.000,197,11053650,5125,0,1752638885,13177.67768588999,32683.363780169995,53347.5253896 2025-07-16,04:08:07.000,197,11053664,5325,0,1752638886,13177.691158509995,27147.794777250005,53347.5253896 2025-07-16,04:08:08.000,197,11053631,4405,0,1752638887,13177.70463113,28070.335567739996,53347.60923504001 2025-07-16,04:08:09.000,197,11053585,5645,0,1752638888,13177.75852160999,28992.925702139997,53347.61622216 2025-07-16,04:08:10.000,197,11053650,5085,0,1752638889,13177.73831267999,25763.832035219995,53347.58128656001 2025-07-16,04:08:11.000,197,11053660,5085,0,1752638890,13177.731576369995,31299.429234659998,53347.60224792 2025-07-16,04:08:12.000,197,11053635,4605,0,1752638891,13177.74504899,31760.68905621,53347.5952608 2025-07-16,04:08:13.000,197,11053631,4445,0,1752638892,13177.771994229995,28992.89750562,53347.64417064 2025-07-16,04:08:14.000,197,11053642,4125,0,1752638893,13177.76525792,25302.558115410007,53347.67910624001 2025-07-16,04:08:15.000,197,11053662,5125,0,1752638894,13177.74504899,23918.665864680006,53347.67211912 2025-07-16,04:08:16.000,197,11053639,5645,0,1752638895,13177.73831267999,28992.953898659995,53347.637183520004 2025-07-16,04:08:17.000,197,11053658,5405,0,1752638896,13177.691158509995,28531.715224500003,53347.707054720006 2025-07-16,04:08:18.000,197,11053634,4645,0,1752638897,13177.66421327,31760.801842290006,53347.74199032 2025-07-16,04:08:19.000,197,11053655,5565,0,1752638898,13177.65747695999,28531.75751928,53347.74199032 2025-07-16,04:08:20.000,197,11053630,5125,0,1752638899,13177.63726802999,28531.785715799997,53347.74199032 2025-07-16,04:08:21.000,197,11053630,5165,0,1752638900,13177.590113859995,29454.382899329998,53347.78391304 2025-07-16,04:08:22.000,197,11053683,5405,0,1752638901,13177.57664123999,30377.008279379996,53347.76295168 2025-07-16,04:08:23.000,197,11053605,4565,0,1752638902,13177.549695999995,29915.748457830006,53347.81186152 2025-07-16,04:08:24.000,197,11053643,4685,0,1752638903,13177.489069209994,35451.36680466001,53347.83981 2025-07-16,04:08:25.000,197,11053650,5125,0,1752638904,13177.509278139994,30838.366788750005,53347.874745600006 2025-07-16,04:08:26.000,197,11053680,4285,0,1752638905,13177.441915039999,32222.34362904,53347.88173272 2025-07-16,04:08:27.000,197,11053659,5765,0,1752638906,13177.441915039999,31299.774642029995,53347.86775848001 2025-07-16,04:08:28.000,197,11053675,4405,0,1752638907,13177.43517872999,28993.271109509995,53347.86775848001 2025-07-16,04:08:29.000,197,11053634,5044,0,1752638908,13177.334134079989,24841.65779949,53347.91666832001 2025-07-16,04:08:30.000,197,11053581,5565,0,1752638909,13177.313925149989,29454.6578154,53347.93064256 2025-07-16,04:08:31.000,197,11053699,4605,0,1752638910,13177.347606699994,27148.203626789997,53347.88173272 2025-07-16,04:08:32.000,197,11053666,5165,0,1752638911,13177.340870389999,31299.972017670007,53347.93762968 2025-07-16,04:08:33.000,197,11053641,5605,0,1752638912,13177.320661459999,34990.43829222,53347.91666832001 2025-07-16,04:08:34.000,197,11053631,4645,0,1752638913,13177.293716219989,31761.35872356,53347.853784240004 2025-07-16,04:08:35.000,197,11053643,4765,0,1752638914,13177.280243599998,28993.672909920002,53347.923655440005 2025-07-16,04:08:36.000,197,11053601,4485,0,1752638915,13177.273507289989,28532.356695330003,53347.93762968 2025-07-16,04:08:37.000,197,11053647,5485,0,1752638916,13177.293716219989,24841.99615773,53347.98653952001 2025-07-16,04:08:38.000,197,11053662,5165,0,1752638917,13177.293716219989,36374.577262499995,53348.00750088 2025-07-16,04:08:39.000,197,11053626,4325,0,1752638918,13177.320661459999,32222.95690335,53347.993526640006 2025-07-16,04:08:40.000,197,11053661,5525,0,1752638919,13177.307188839994,25764.74137299,53348.02846224 2025-07-16,04:08:41.000,197,11053619,5285,0,1752638920,13177.334134079989,30839.113996529995,53348.06339784001 2025-07-16,04:08:42.000,197,11053627,5325,0,1752638921,13177.300452529998,27148.675918499997,53348.0494236 2025-07-16,04:08:43.000,197,11053634,4325,0,1752638922,13177.293716219989,27610.055575260005,53348.13326904001 2025-07-16,04:08:44.000,197,11053671,4765,0,1752638923,13177.273507289989,30377.875322370004,53348.140256160004 2025-07-16,04:08:45.000,197,11053635,4405,0,1752638924,13177.293716219989,28532.744397479997,53348.10532056 2025-07-16,04:08:46.000,197,11053631,4605,0,1752638925,13177.280243599998,30377.995157579993,53348.140256160004 2025-07-16,04:08:47.000,197,11053682,5085,0,1752638926,13177.260034669998,30378.023354100005,53348.161217520006 2025-07-16,04:08:48.000,197,11053669,4685,0,1752638927,13177.206144189993,31300.69807806,53348.161217520006 2025-07-16,04:08:49.000,197,11053678,4445,0,1752638928,13177.179198949998,32684.667869220008,53348.15423040001 2025-07-16,04:08:50.000,197,11053633,5605,0,1752638929,13177.125308469993,28994.265036840006,53348.18217888001 2025-07-16,04:08:51.000,197,11053650,4365,0,1752638930,13177.091626920002,28071.689000700004,53348.16820464 2025-07-16,04:08:52.000,197,11053668,4325,0,1752638931,13177.064681679993,32684.74540965,53348.21711448 2025-07-16,04:08:53.000,197,11053710,5085,0,1752638932,13176.990582270002,26226.543977549998,53348.18217888001 2025-07-16,04:08:54.000,197,11053643,4765,0,1752638933,13177.031000130002,31300.980043260002,53348.189166000004 2025-07-16,04:08:55.000,197,11053646,5005,0,1752638934,13176.997318579997,35452.74843414,53348.21711448 2025-07-16,04:08:56.000,197,11053599,5845,0,1752638935,13177.010791200002,31301.036436299997,53348.259037200005 2025-07-16,04:08:57.000,197,11053643,5645,0,1752638936,13176.997318579997,29455.835020109997,53348.259037200005 2025-07-16,04:08:58.000,197,11053631,4805,0,1752638937,13176.977109649997,28994.589296820006,53348.24506296 2025-07-16,04:08:59.000,197,11053665,5684,0,1752638938,13176.956900719997,31762.46543697,53348.26602432 2025-07-16,04:09:00.000,197,11053656,4325,0,1752638939,13176.997318579997,31301.212664549996,53348.27301144 2025-07-16,04:09:01.000,197,11053631,5565,0,1752638940,13177.017527509997,33146.470473780006,53348.25205008001 2025-07-16,04:09:02.000,197,11053645,5765,0,1752638941,13177.017527509997,25304.264004869998,53348.30095992001 2025-07-16,04:09:03.000,197,11053692,4045,0,1752638942,13177.044472749993,28072.161292410005,53348.21711448 2025-07-16,04:09:04.000,197,11053644,3965,0,1752638943,13177.010791200002,28994.695033769996,53348.27999856001 2025-07-16,04:09:05.000,197,11053619,4725,0,1752638944,13177.037736439997,27610.859176080005,53348.356856880004 2025-07-16,04:09:06.000,197,11053580,4045,0,1752638945,13177.051209060002,28072.154243280005,53348.34986976001 2025-07-16,04:09:07.000,197,11053610,4245,0,1752638946,13177.071417990002,31301.304303240002,53348.38480536 2025-07-16,04:09:08.000,197,11053639,5485,0,1752638947,13177.118572159998,29456.145181829997,53348.363844 2025-07-16,04:09:09.000,197,11053645,4605,0,1752638948,13177.125308469993,32223.887388510004,53348.41974096001 2025-07-16,04:09:10.000,197,11053627,5285,0,1752638949,13177.132044780003,28994.786672460003,53348.41974096001 2025-07-16,04:09:11.000,197,11053586,4165,0,1752638950,13177.185935259993,28533.470457870004,53348.44768944001 2025-07-16,04:09:12.000,197,11053631,4845,0,1752638951,13177.219616809998,29917.341561210007,53348.39877960001 2025-07-16,04:09:13.000,197,11053629,4685,0,1752638952,13177.253298359989,25304.306299649994,53348.45467656 2025-07-16,04:09:14.000,197,11053641,5605,0,1752638953,13177.313925149989,30840.03038343,53348.475637920004 2025-07-16,04:09:15.000,197,11053646,5325,0,1752638954,13177.347606699994,26688.29018907,53348.44070232 2025-07-16,04:09:16.000,197,11053652,5005,0,1752638955,13177.313925149989,27149.634600179998,53348.4337152 2025-07-16,04:09:17.000,197,11053599,5485,0,1752638956,13177.374551939989,28072.245881969997,53348.41275384 2025-07-16,04:09:18.000,197,11053636,4845,0,1752638957,13177.428442419994,30840.122022120006,53348.496599280006 2025-07-16,04:09:19.000,197,11053619,5565,0,1752638958,13177.43517872999,29917.531887720004,53348.45467656 2025-07-16,04:09:20.000,197,11053636,5085,0,1752638959,13177.489069209994,26688.395926020006,53348.496599280006 2025-07-16,04:09:21.000,197,11053629,4445,0,1752638960,13177.52275076,32224.09886241,53348.475637920004 2025-07-16,04:09:22.000,197,11053662,4325,0,1752638961,13177.53622337999,25765.85513553,53348.51756064001 2025-07-16,04:09:23.000,197,11053656,5365,0,1752638962,13177.60358648,33608.047506179995,53348.496599280006 2025-07-16,04:09:24.000,197,11053648,4165,0,1752638963,13177.61705909999,25765.86923379,53348.51756064001 2025-07-16,04:09:25.000,197,11053623,5485,0,1752638964,13177.6844222,25765.939725090007,53348.55948336 2025-07-16,04:09:26.000,197,11053655,4605,0,1752638965,13177.69789481999,29917.74336162,53348.594418960005 2025-07-16,04:09:27.000,197,11053552,5605,0,1752638966,13177.73831267999,28995.11798157,53348.51756064001 2025-07-16,04:09:28.000,197,11053589,4725,0,1752638967,13177.792203159996,29917.799754659995,53348.61538032001 2025-07-16,04:09:29.000,197,11053572,4205,0,1752638968,13177.812412089996,25304.70810006,53348.53153488 2025-07-16,04:09:30.000,197,11053632,4285,0,1752638969,13177.859566259991,30840.446282100005,53348.62236744 2025-07-16,04:09:31.000,197,11053603,4685,0,1752638970,13177.90672043,28072.71112455,53348.63634168001 2025-07-16,04:09:32.000,197,11053594,5085,0,1752638971,13177.953874599996,34531.025342730005,53348.69922576 2025-07-16,04:09:33.000,197,11053635,4965,0,1752638972,13177.994292459996,26688.847070339994,53348.72717424 2025-07-16,04:09:34.000,197,11053670,5125,0,1752638973,13177.994292459996,28995.44224155,53348.73416136001 2025-07-16,04:09:35.000,197,11053620,5005,0,1752638974,13178.068391870002,29918.138112900007,53348.811019680004 2025-07-16,04:09:36.000,197,11053650,5085,0,1752638975,13178.081864489992,30840.83398425,53348.8180068 2025-07-16,04:09:37.000,197,11053703,4725,0,1752638976,13178.115546039997,29456.878291350004,53348.84595528 2025-07-16,04:09:38.000,197,11053639,5325,0,1752638977,13178.142491279992,28995.653715449997,53348.83896816 2025-07-16,04:09:39.000,197,11053677,4485,0,1752638978,13178.209854380002,28534.379795639994,53348.87390376001 2025-07-16,04:09:40.000,197,11053666,4805,0,1752638979,13178.196381759997,31302.347574479994,53348.887878 2025-07-16,04:09:41.000,197,11053706,4765,0,1752638980,13178.277217479997,29457.160256550007,53348.90883936 2025-07-16,04:09:42.000,197,11053712,5044,0,1752638981,13178.324371649993,30841.1511951,53348.90185224001 2025-07-16,04:09:43.000,197,11053650,5325,0,1752638982,13178.337844269998,30379.919570070007,53348.98569768 2025-07-16,04:09:44.000,197,11053650,5125,0,1752638983,13178.378262129998,28073.416037550007,53348.94377496 2025-07-16,04:09:45.000,197,11053649,5445,0,1752638984,13178.418679989998,30380.032356149997,53348.90883936 2025-07-16,04:09:46.000,197,11053643,5725,0,1752638985,13178.438888919998,23460.373726859994,53348.9577492 2025-07-16,04:09:47.000,197,11053655,5405,0,1752638986,13178.445625229993,29457.512713050004,53349.02063328001 2025-07-16,04:09:48.000,197,11053666,5165,0,1752638987,13178.459097849998,28073.627511450002,53349.05556888 2025-07-16,04:09:49.000,197,11053662,5085,0,1752638988,13178.459097849998,24844.505648010003,53349.06954312001 2025-07-16,04:09:50.000,197,11053673,5365,0,1752638989,13178.465834159993,34532.146154400005,53349.12544008 2025-07-16,04:09:51.000,197,11053622,4925,0,1752638990,13178.533197259989,31303.017241830006,53349.20928552001 2025-07-16,04:09:52.000,197,11053623,5485,0,1752638991,13178.539933569999,26228.637569159997,53349.18133704 2025-07-16,04:09:53.000,197,11053646,4165,0,1752638992,13178.573615119989,31303.07363487,53349.2721696 2025-07-16,04:09:54.000,197,11053625,5485,0,1752638993,13178.573615119989,32687.078671680007,53349.2721696 2025-07-16,04:09:55.000,197,11053641,4485,0,1752638994,13178.607296669994,29919.18138414,53349.25819536001 2025-07-16,04:09:56.000,197,11053633,4445,0,1752638995,13178.593824049989,29457.963857370007,53349.30710520001 2025-07-16,04:09:57.000,197,11053601,5884,0,1752638996,13178.67465976999,27612.706048139997,53349.335053680006 2025-07-16,04:09:58.000,197,11053638,5125,0,1752638997,13178.68139608,26690.122962869995,53349.335053680006 2025-07-16,04:09:59.000,197,11053663,4525,0,1752638998,13178.70160501,28074.092754030004,53349.32806656001 2025-07-16,04:10:00.000,197,11053623,4485,0,1752638999,13178.708341319994,26690.249847209998,53349.42588624001 2025-07-16,04:10:01.000,197,11053636,5285,0,1752639000,13178.728550249994,32226.030324029998,53349.39095064 2025-07-16,04:10:02.000,197,11053611,5565,0,1752639001,13178.70160501,27612.83998161,53349.42588624001 2025-07-16,04:10:03.000,197,11053664,4245,0,1752639002,13178.728550249994,31303.39789485,53349.42588624001 2025-07-16,04:10:04.000,197,11053672,4285,0,1752639003,13178.70160501,29919.442201950005,53349.432873360005 2025-07-16,04:10:05.000,197,11053657,4645,0,1752639004,13178.748759179995,29458.104839969994,53349.43986048 2025-07-16,04:10:06.000,197,11053646,4805,0,1752639005,13178.7622318,26690.299191119993,53349.46082184 2025-07-16,04:10:07.000,197,11053631,5485,0,1752639006,13178.7622318,26690.22869982,53349.502744560006 2025-07-16,04:10:08.000,197,11053657,5485,0,1752639007,13178.73528655999,31764.71410944,53349.52370592001 2025-07-16,04:10:09.000,197,11053703,5605,0,1752639008,13178.728550249994,26228.968878269996,53349.46082184 2025-07-16,04:10:10.000,197,11053650,5205,0,1752639009,13178.728550249994,31303.440189629997,53349.5167188 2025-07-16,04:10:11.000,197,11053718,4325,0,1752639010,13178.71507762999,27151.551963539998,53349.502744560006 2025-07-16,04:10:12.000,197,11053637,4805,0,1752639011,13178.728550249994,27612.882276389995,53349.52370592001 2025-07-16,04:10:13.000,197,11053588,5085,0,1752639012,13178.72181394,27151.53786528,53349.57960288 2025-07-16,04:10:14.000,197,11053636,4205,0,1752639013,13178.68139608,33148.655704079996,53349.5167188 2025-07-16,04:10:15.000,197,11053620,5165,0,1752639014,13178.69486869999,28996.774527119996,53349.57261576001 2025-07-16,04:10:16.000,197,11053656,4245,0,1752639015,13178.68139608,28996.661741040007,53349.62851272 2025-07-16,04:10:17.000,197,11053615,5565,0,1752639016,13178.68139608,33148.60636017,53349.58659 2025-07-16,04:10:18.000,197,11053643,5765,0,1752639017,13178.661187149999,28074.029311859995,53349.57261576001 2025-07-16,04:10:19.000,197,11053624,5165,0,1752639018,13178.667923459994,25306.139073450002,53349.5167188 2025-07-16,04:10:20.000,197,11053606,5605,0,1752639019,13178.72181394,33609.852083460006,53349.61453848 2025-07-16,04:10:21.000,197,11053699,5765,0,1752639020,13178.661187149999,29919.32941587,53349.64248696001 2025-07-16,04:10:22.000,197,11053598,4925,0,1752639021,13178.667923459994,27612.741293789994,53349.698383920004 2025-07-16,04:10:23.000,197,11053679,5605,0,1752639022,13178.63424190999,32687.268998190004,53349.58659 2025-07-16,04:10:24.000,197,11053624,4365,0,1752639023,13178.640978219999,30380.673826979997,53349.649474080004 2025-07-16,04:10:25.000,197,11053462,5044,0,1752639024,13178.607296669994,29458.147134750005,53349.68440968 2025-07-16,04:10:26.000,197,11053609,4605,0,1752639025,13178.600560359999,29458.140085620005,53349.64248696001 2025-07-16,04:10:27.000,197,11053616,5165,0,1752639026,13178.61403297999,27151.629503970005,53349.6564612 2025-07-16,04:10:28.000,197,11053600,4325,0,1752639027,13178.566878809994,27151.643602230004,53349.69139680001 2025-07-16,04:10:29.000,197,11053662,4885,0,1752639028,13178.566878809994,28074.261933150003,53349.62152560001 2025-07-16,04:10:30.000,197,11053627,4685,0,1752639029,13178.519724639998,29919.611381070004,53349.68440968 2025-07-16,04:10:31.000,197,11053656,4845,0,1752639030,13178.499515709998,28535.662737299994,53349.70537104 2025-07-16,04:10:32.000,197,11053625,4525,0,1752639031,13178.472570469989,35916.82790769001,53349.670435440006 2025-07-16,04:10:33.000,197,11053618,5205,0,1752639032,13178.465834159993,31764.981976380004,53349.66344832001 2025-07-16,04:10:34.000,197,11053611,5405,0,1752639033,13178.411943679988,29919.773511060004,53349.67742256 2025-07-16,04:10:35.000,197,11053589,4525,0,1752639034,13178.398471059998,24845.266954050006,53349.719345280006 2025-07-16,04:10:36.000,197,11053674,5285,0,1752639035,13178.432152609988,34532.92860783001,53349.74729376 2025-07-16,04:10:37.000,197,11053665,5845,0,1752639036,13178.351316890003,29458.415001689995,53349.75428088 2025-07-16,04:10:38.000,197,11053624,4405,0,1752639037,13178.371525819988,30381.082676520004,53349.70537104 2025-07-16,04:10:39.000,197,11053621,5605,0,1752639038,13178.324371649993,28074.480456179997,53349.73331952 2025-07-16,04:10:40.000,197,11053624,5285,0,1752639039,13178.304162719993,28074.501603569995,53349.74729376 2025-07-16,04:10:41.000,197,11053675,5965,0,1752639040,13178.297426409998,29919.766461930005,53349.70537104 2025-07-16,04:10:42.000,197,11053633,4605,0,1752639041,13178.310899030002,25306.526775599996,53349.68440968 2025-07-16,04:10:43.000,197,11053627,5684,0,1752639042,13178.297426409998,29919.66072498,53349.74729376 2025-07-16,04:10:44.000,197,11053623,4685,0,1752639043,13178.310899030002,34994.195478509995,53349.73331952 2025-07-16,04:10:45.000,197,11053632,5044,0,1752639044,13178.290690100002,25306.512677339997,53349.69139680001 2025-07-16,04:10:46.000,197,11053646,5044,0,1752639045,13178.290690100002,31764.932632469994,53349.75428088 2025-07-16,04:10:47.000,197,11053617,5565,0,1752639046,13178.263744859993,26690.419026329997,53349.768255120005 2025-07-16,04:10:48.000,197,11053622,5165,0,1752639047,13178.270481170002,34071.485508900005,53349.719345280006 2025-07-16,04:10:49.000,197,11053633,4725,0,1752639048,13178.283953789993,26229.08166435,53349.698383920004 2025-07-16,04:10:50.000,197,11053707,4605,0,1752639049,13178.257008549997,28996.993050150006,53349.71235816001 2025-07-16,04:10:51.000,197,11053616,4925,0,1752639050,13178.270481170002,31764.939681599993,53349.73331952 2025-07-16,04:10:52.000,197,11053623,4605,0,1752639051,13178.263744859993,25767.78659715,53349.73331952 2025-07-16,04:10:53.000,197,11053624,4325,0,1752639052,13178.297426409998,26690.461321110008,53349.73331952 2025-07-16,04:10:54.000,197,11053695,5845,0,1752639053,13178.331107960003,26229.131008259996,53349.74729376 2025-07-16,04:10:55.000,197,11053676,5125,0,1752639054,13178.324371649993,32687.558012520007,53349.73331952 2025-07-16,04:10:56.000,197,11053521,5445,0,1752639055,13178.331107960003,29919.695970629997,53349.76126800001 2025-07-16,04:10:57.000,197,11053623,5765,0,1752639056,13178.310899030002,27613.128995940002,53349.78222936 2025-07-16,04:10:58.000,197,11053668,4085,0,1752639057,13178.344580579993,30381.040381740007,53349.7263324 2025-07-16,04:10:59.000,197,11053654,5285,0,1752639058,13178.371525819988,26229.215597820003,53349.71235816001 2025-07-16,04:11:00.000,197,11053626,5245,0,1752639059,13178.398471059998,28535.874211200004,53349.78222936 2025-07-16,04:11:01.000,197,11053601,5565,0,1752639060,13178.452361539988,31303.778547869995,53349.83113920001 2025-07-16,04:11:02.000,197,11053676,4245,0,1752639061,13178.459097849998,31303.757400479997,53349.768255120005 2025-07-16,04:11:03.000,197,11053650,4325,0,1752639062,13178.512988329989,28535.91650598,53349.78222936 2025-07-16,04:11:04.000,197,11053631,5645,0,1752639063,13178.553406189989,31303.834940910005,53349.85908768001 2025-07-16,04:11:05.000,197,11053697,5565,0,1752639064,13178.553406189989,31303.89133395,53349.838126320006 2025-07-16,04:11:06.000,197,11053646,4325,0,1752639065,13178.607296669994,30842.610365009998,53349.77524224 2025-07-16,04:11:07.000,197,11053689,4645,0,1752639066,13178.61403297999,28074.698979210007,53349.866074800004 2025-07-16,04:11:08.000,197,11053625,4565,0,1752639067,13178.68139608,25768.08970974,53349.85210056 2025-07-16,04:11:09.000,197,11053633,4685,0,1752639068,13178.67465976999,26229.462317369995,53349.85210056 2025-07-16,04:11:10.000,197,11053701,5765,0,1752639069,13178.667923459994,26690.84902326,53349.88004904001 2025-07-16,04:11:11.000,197,11053684,5085,0,1752639070,13178.70160501,29458.795654710004,53349.88004904001 2025-07-16,04:11:12.000,197,11053631,5405,0,1752639071,13178.748759179995,31765.433120700007,53349.90799752001 2025-07-16,04:11:13.000,197,11053637,5405,0,1752639072,13178.789177039995,31304.18739741,53349.9010104 2025-07-16,04:11:14.000,197,11053655,5445,0,1752639073,13178.82285859,31304.18739741,53349.9010104 2025-07-16,04:11:15.000,197,11053641,4645,0,1752639074,13178.85654013999,29920.30219581,53349.88004904001 2025-07-16,04:11:16.000,197,11053612,4045,0,1752639075,13178.890221689995,26229.800675610008,53349.85908768001 2025-07-16,04:11:17.000,197,11053621,5605,0,1752639076,13178.92390324,31765.65164373,53349.89402328 2025-07-16,04:11:18.000,197,11053614,5165,0,1752639077,13178.910430619995,29920.407932760005,53349.95690736001 2025-07-16,04:11:19.000,197,11053597,4805,0,1752639078,13178.95758478999,25307.224639470005,53349.95690736001 2025-07-16,04:11:20.000,197,11053659,4685,0,1752639079,13178.97779371999,33611.02223904,53350.01280432 2025-07-16,04:11:21.000,197,11053679,4645,0,1752639080,13178.98453003,29920.485473189998,53349.99883008001 2025-07-16,04:11:22.000,197,11053666,5005,0,1752639081,13178.991266339995,32227.11589005,53350.01979144 2025-07-16,04:11:23.000,197,11053646,4325,0,1752639082,13178.99800264999,31304.546903039998,53350.110624 2025-07-16,04:11:24.000,197,11053622,5165,0,1752639083,13179.00473896,32227.193430479994,53350.0407528 2025-07-16,04:11:25.000,197,11053663,5405,0,1752639084,13179.01821157999,28536.642566370007,53350.02677856001 2025-07-16,04:11:26.000,197,11053622,5205,0,1752639085,13179.02494789,34072.564025789994,53350.01979144 2025-07-16,04:11:27.000,197,11053595,5565,0,1752639086,13179.03842050999,28075.333400910007,53350.06171416 2025-07-16,04:11:28.000,197,11053661,5645,0,1752639087,13179.04515682,26691.412953659994,53350.08966264 2025-07-16,04:11:29.000,197,11053624,5365,0,1752639088,13179.031684199996,31766.00410023,53350.01979144 2025-07-16,04:11:30.000,197,11053631,4765,0,1752639089,13179.031684199996,29920.689897959994,53350.01280432 2025-07-16,04:11:31.000,197,11053629,4765,0,1752639090,13179.031684199996,29920.654652309997,53350.01979144 2025-07-16,04:11:32.000,197,11053601,5565,0,1752639091,13179.00473896,28997.994026610002,53350.01280432 2025-07-16,04:11:33.000,197,11053643,5565,0,1752639092,13178.971057409995,28997.923535309994,53350.07568840001 2025-07-16,04:11:34.000,197,11053659,5645,0,1752639093,13178.991266339995,26691.34951149,53350.06870128 2025-07-16,04:11:35.000,197,11053601,4885,0,1752639094,13178.99800264999,34072.458288840004,53350.110624 2025-07-16,04:11:36.000,197,11053652,4285,0,1752639095,13178.99800264999,31765.926559800006,53350.01280432 2025-07-16,04:11:37.000,197,11053637,4805,0,1752639096,13178.98453003,32688.467350289997,53350.09664976001 2025-07-16,04:11:38.000,197,11053643,5605,0,1752639097,13178.9643211,27613.911449370004,53350.054727040006 2025-07-16,04:11:39.000,197,11053630,4085,0,1752639098,13178.9643211,26229.8923143,53350.06870128 2025-07-16,04:11:40.000,197,11053572,5285,0,1752639099,13178.97779371999,24845.957768790002,53349.9708816 2025-07-16,04:11:41.000,197,11053635,4645,0,1752639100,13178.950848479995,32688.43915377,53350.04773992001 2025-07-16,04:11:42.000,197,11053652,4405,0,1752639101,13178.97779371999,27152.447203050004,53349.99883008001 2025-07-16,04:11:43.000,197,11053667,5365,0,1752639102,13178.98453003,25307.14004991,53350.033765680004 2025-07-16,04:11:44.000,197,11053473,5565,0,1752639103,13179.031684199996,26691.17328324,53350.04773992001 2025-07-16,04:11:45.000,197,11053628,4205,0,1752639104,13179.02494789,30843.040361940002,53350.02677856001 2025-07-16,04:11:46.000,197,11053627,5605,0,1752639105,13179.02494789,33149.58618924,53350.12459824001 2025-07-16,04:11:47.000,197,11053618,5325,0,1752639106,13179.04515682,31304.257888709995,53350.09664976001 2025-07-16,04:11:48.000,197,11053656,5044,0,1752639107,13179.072102059996,29458.97893209,53350.005817200006 2025-07-16,04:11:49.000,197,11053641,5605,0,1752639108,13179.05862943999,26229.779528219995,53350.01979144 2025-07-16,04:11:50.000,197,11053646,4165,0,1752639109,13179.011475269996,30381.625459529998,53350.07568840001 2025-07-16,04:11:51.000,197,11053636,4325,0,1752639110,13179.06536575,30381.576115620002,53350.13158536 2025-07-16,04:11:52.000,197,11053625,4445,0,1752639111,13179.092310989996,32226.840973979997,53350.07568840001 2025-07-16,04:11:53.000,197,11053701,4685,0,1752639112,13179.119256229991,30381.484476929996,53350.11761112 2025-07-16,04:11:54.000,197,11053660,4925,0,1752639113,13179.08557468,30842.716101960003,53350.06870128 2025-07-16,04:11:55.000,197,11053599,5485,0,1752639114,13179.05862943999,24845.520722729998,53350.08267552 2025-07-16,04:11:56.000,197,11053665,5684,0,1752639115,13179.03842050999,30381.364641720007,53350.13158536 2025-07-16,04:11:57.000,197,11053596,4645,0,1752639116,13179.03842050999,29458.6758195,53350.14555960001 2025-07-16,04:11:58.000,197,11053636,4125,0,1752639117,13179.072102059996,28074.741273990003,53350.13158536 2025-07-16,04:11:59.000,197,11053626,4125,0,1752639118,13179.04515682,25768.054464090004,53350.07568840001 2025-07-16,04:12:00.000,197,11053642,5285,0,1752639119,13179.06536575,30842.532824580005,53350.054727040006 2025-07-16,04:12:01.000,197,11053603,5405,0,1752639120,13179.05862943999,31303.856088300003,53350.0407528 2025-07-16,04:12:02.000,197,11053540,4125,0,1752639121,13178.99800264999,28997.183376660003,53350.08966264 2025-07-16,04:12:03.000,197,11053658,5245,0,1752639122,13179.00473896,30842.483480669995,53350.04773992001 2025-07-16,04:12:04.000,197,11053621,5805,0,1752639123,13179.04515682,28535.888309460002,53350.06870128 2025-07-16,04:12:05.000,197,11053643,5405,0,1752639124,13179.02494789,35455.645626569996,53350.103636880005 2025-07-16,04:12:06.000,197,11053621,5525,0,1752639125,13179.051893129996,32687.741289900005,53350.09664976001 2025-07-16,04:12:07.000,197,11053662,5125,0,1752639126,13179.04515682,30842.41298937,53350.103636880005 2025-07-16,04:12:08.000,197,11053660,5165,0,1752639127,13179.078838369991,29458.485492990003,53350.152546720004 2025-07-16,04:12:09.000,197,11053618,5325,0,1752639128,13179.078838369991,24845.281052310005,53350.110624 2025-07-16,04:12:10.000,197,11053628,4965,0,1752639129,13179.04515682,24845.33039622,53350.13857248 2025-07-16,04:12:11.000,197,11053649,5525,0,1752639130,13179.051893129996,28535.93060424,53350.152546720004 2025-07-16,04:12:12.000,197,11053692,5205,0,1752639131,13179.06536575,27613.234732890007,53350.152546720004 2025-07-16,04:12:13.000,197,11053657,4725,0,1752639132,13179.05862943999,24384.04237815,53350.13857248 2025-07-16,04:12:14.000,197,11053653,4565,0,1752639133,13179.03842050999,28074.59324226,53350.103636880005 2025-07-16,04:12:15.000,197,11053664,3885,0,1752639134,13179.02494789,31303.863137430002,53350.15953384 2025-07-16,04:12:16.000,197,11053607,5525,0,1752639135,13179.04515682,30842.561021100002,53350.23639216 2025-07-16,04:12:17.000,197,11053661,5565,0,1752639136,13179.03842050999,28074.642586169997,53350.18748232 2025-07-16,04:12:18.000,197,11053667,4645,0,1752639137,13179.011475269996,28074.656684429996,53350.18748232 2025-07-16,04:12:19.000,197,11053614,4285,0,1752639138,13179.00473896,27152.00310786,53350.1804952 2025-07-16,04:12:20.000,197,11053666,4205,0,1752639139,13179.01821157999,28074.635537039998,53350.201456560004 2025-07-16,04:12:21.000,197,11053639,4645,0,1752639140,13179.02494789,32687.832928589996,53350.1804952 2025-07-16,04:12:22.000,197,11053658,4525,0,1752639141,13178.971057409995,30381.2659539,53350.222417920006 2025-07-16,04:12:23.000,197,11053674,4325,0,1752639142,13178.99800264999,29919.907444530007,53350.152546720004 2025-07-16,04:12:24.000,197,11053655,4685,0,1752639143,13179.00473896,27613.284076800002,53350.19446944001 2025-07-16,04:12:25.000,197,11053672,5125,0,1752639144,13179.00473896,26690.679844140002,53350.18748232 2025-07-16,04:12:26.000,197,11053629,4885,0,1752639145,13179.04515682,30842.532824580005,53350.18748232 2025-07-16,04:12:27.000,197,11053637,5805,0,1752639146,13179.06536575,27613.32637158,53350.222417920006 2025-07-16,04:12:28.000,197,11053596,4245,0,1752639147,13179.031684199996,26690.651647620005,53350.222417920006 2025-07-16,04:12:29.000,197,11053626,5085,0,1752639148,13178.991266339995,28074.663733559995,53350.25735352 2025-07-16,04:12:30.000,197,11053624,5405,0,1752639149,13179.01821157999,27613.347518969997,53350.173508080006 2025-07-16,04:12:31.000,197,11053649,5684,0,1752639150,13179.04515682,26229.356580420004,53350.15953384 2025-07-16,04:12:32.000,197,11053660,5365,0,1752639151,13178.99800264999,34533.210573029995,53350.1804952 2025-07-16,04:12:33.000,197,11053633,4805,0,1752639152,13179.00473896,29458.633524720004,53350.24337928001 2025-07-16,04:12:34.000,197,11053644,5245,0,1752639153,13178.991266339995,28536.008144670006,53350.29228912001 2025-07-16,04:12:35.000,197,11053649,4685,0,1752639154,13179.02494789,34994.44924719,53350.30626336 2025-07-16,04:12:36.000,197,11053609,5605,0,1752639155,13179.01821157999,30842.525775450005,53350.29927624 2025-07-16,04:12:37.000,197,11053658,5005,0,1752639156,13179.01821157999,26229.328383900007,53350.26434064001 2025-07-16,04:12:38.000,197,11053650,4285,0,1752639157,13179.00473896,31765.256892449994,53350.24337928001 2025-07-16,04:12:39.000,197,11053688,4245,0,1752639158,13179.03842050999,29458.619426460005,53350.271327760005 2025-07-16,04:12:40.000,197,11053661,4605,0,1752639159,13179.00473896,33149.17029057001,53350.23639216 2025-07-16,04:12:41.000,197,11053638,4165,0,1752639160,13178.99800264999,29919.886297139994,53350.22940504 2025-07-16,04:12:42.000,197,11053669,4645,0,1752639161,13179.011475269996,31303.806744390007,53350.27831488 2025-07-16,04:12:43.000,197,11053657,5845,0,1752639162,13179.01821157999,27151.876223519997,53350.25735352 2025-07-16,04:12:44.000,197,11053668,4245,0,1752639163,13179.04515682,33148.979964059996,53350.320237600004 2025-07-16,04:12:45.000,197,11053623,4565,0,1752639164,13179.01821157999,24383.87319903,53350.31325048001 2025-07-16,04:12:46.000,197,11053582,5325,0,1752639165,13179.011475269996,25306.49152995,53350.33421184001 2025-07-16,04:12:47.000,197,11053680,5005,0,1752639166,13179.03842050999,32226.277043580005,53350.38312168001 2025-07-16,04:12:48.000,197,11053679,5485,0,1752639167,13179.03842050999,31303.644614400007,53350.39709592 2025-07-16,04:12:49.000,197,11053646,4485,0,1752639168,13179.05862943999,31764.897386819997,53350.33421184001 2025-07-16,04:12:50.000,197,11053633,5725,0,1752639169,13179.072102059996,30380.96284131,53350.32722472 2025-07-16,04:12:51.000,197,11053622,4525,0,1752639170,13179.06536575,26229.07461522,53350.271327760005 2025-07-16,04:12:52.000,197,11053682,5285,0,1752639171,13179.08557468,31303.496582670006,53350.30626336 2025-07-16,04:12:53.000,197,11053632,5285,0,1752639172,13179.12599254,32226.136060980003,53350.38312168001 2025-07-16,04:12:54.000,197,11053631,5525,0,1752639173,13179.092310989996,33148.81078494,53350.369147440004 2025-07-16,04:12:55.000,197,11053648,5085,0,1752639174,13179.099047299991,28074.30422793,53350.36216032001 2025-07-16,04:12:56.000,197,11053619,4765,0,1752639175,13179.078838369991,31764.848042910002,53350.31325048001 2025-07-16,04:12:57.000,197,11053646,5285,0,1752639176,13179.112519919996,29458.231724309997,53350.341198960006 2025-07-16,04:12:58.000,197,11053622,4965,0,1752639177,13179.119256229991,33610.134048659995,53350.34818608 2025-07-16,04:12:59.000,197,11053644,5085,0,1752639178,13179.08557468,31764.88328856,53350.369147440004 2025-07-16,04:13:00.000,197,11053601,5445,0,1752639179,13179.112519919996,28074.388817490006,53350.43203152001 2025-07-16,04:13:01.000,197,11053607,4445,0,1752639180,13179.092310989996,28535.655688169994,53350.369147440004 2025-07-16,04:13:02.000,197,11053641,4565,0,1752639181,13179.05862943999,26690.37673155,53350.285302 2025-07-16,04:13:03.000,197,11053653,4765,0,1752639182,13179.072102059996,29458.295166480006,53350.34818608 2025-07-16,04:13:04.000,197,11053636,4245,0,1752639183,13179.099047299991,29458.35155952,53350.369147440004 2025-07-16,04:13:05.000,197,11053655,4525,0,1752639184,13179.078838369991,31764.967878120005,53350.37613456 2025-07-16,04:13:06.000,197,11053679,5605,0,1752639185,13179.078838369991,29458.35860865,53350.369147440004 2025-07-16,04:13:07.000,197,11053672,4365,0,1752639186,13179.08557468,31303.686909180004,53350.320237600004 2025-07-16,04:13:08.000,197,11053664,4165,0,1752639187,13179.132728849996,28535.712081210004,53350.31325048001 2025-07-16,04:13:09.000,197,11053643,5765,0,1752639188,13179.132728849996,28535.690933820006,53350.3551732 2025-07-16,04:13:10.000,197,11053634,4165,0,1752639189,13179.132728849996,28997.035344930002,53350.37613456 2025-07-16,04:13:11.000,197,11053591,5285,0,1752639190,13179.132728849996,30842.293154159997,53350.285302 2025-07-16,04:13:12.000,197,11053640,5365,0,1752639191,13179.173146709996,29458.337461260002,53350.29228912001 2025-07-16,04:13:13.000,197,11053675,5965,0,1752639192,13179.173146709996,32687.607356430002,53350.320237600004 2025-07-16,04:13:14.000,197,11053640,5245,0,1752639193,13179.193355639996,31764.967878120005,53350.37613456 2025-07-16,04:13:15.000,197,11053627,5525,0,1752639194,13179.193355639996,28535.75437599,53350.31325048001 2025-07-16,04:13:16.000,197,11053608,5125,0,1752639195,13179.179883019991,30381.033332609994,53350.341198960006 2025-07-16,04:13:17.000,197,11053690,5285,0,1752639196,13179.220300879992,29919.759412800006,53350.390108800006 2025-07-16,04:13:18.000,197,11053607,5805,0,1752639197,13179.233773499996,28997.084688839997,53350.3551732 2025-07-16,04:13:19.000,197,11053635,4685,0,1752639198,13179.240509809992,25767.871186710006,53350.369147440004 2025-07-16,04:13:20.000,197,11053672,5044,0,1752639199,13179.247246120001,28074.45225966,53350.31325048001 2025-07-16,04:13:21.000,197,11053634,5125,0,1752639200,13179.227037190001,30842.384792850004,53350.369147440004 2025-07-16,04:13:22.000,197,11053659,4685,0,1752639201,13179.227037190001,29458.464345600005,53350.33421184001 2025-07-16,04:13:23.000,197,11053633,4485,0,1752639202,13179.220300879992,30381.096774780002,53350.32722472 2025-07-16,04:13:24.000,197,11053657,5725,0,1752639203,13179.233773499996,30381.096774780002,53350.30626336 2025-07-16,04:13:25.000,197,11053641,4725,0,1752639204,13179.233773499996,33610.36666995,53350.38312168001 2025-07-16,04:13:26.000,197,11053615,4485,0,1752639205,13179.213564569996,25306.64661081,53350.36216032001 2025-07-16,04:13:27.000,197,11053623,5645,0,1752639206,13179.193355639996,25767.983972789996,53350.33421184001 2025-07-16,04:13:28.000,197,11053642,4205,0,1752639207,13179.179883019991,30381.160216949997,53350.31325048001 2025-07-16,04:13:29.000,197,11053652,5085,0,1752639208,13179.152937779996,28074.550947480006,53350.31325048001 2025-07-16,04:13:30.000,197,11053641,5725,0,1752639209,13179.139465159991,28535.817818159994,53350.222417920006 2025-07-16,04:13:31.000,197,11053618,4085,0,1752639210,13179.12599254,30381.10382391,53350.22940504 2025-07-16,04:13:32.000,197,11053664,5165,0,1752639211,13179.112519919996,32226.33343662,53350.29927624 2025-07-16,04:13:33.000,197,11053643,5765,0,1752639212,13179.092310989996,26229.194450430005,53350.29228912001 2025-07-16,04:13:34.000,197,11053708,5044,0,1752639213,13179.08557468,34071.61944237001,53350.2503664 2025-07-16,04:13:35.000,197,11053644,4285,0,1752639214,13179.06536575,26690.489517630005,53350.24337928001 2025-07-16,04:13:36.000,197,11053653,5645,0,1752639215,13179.051893129996,28997.06354145,53350.222417920006 2025-07-16,04:13:37.000,197,11053660,5365,0,1752639216,13179.00473896,29919.710068889995,53350.18748232 2025-07-16,04:13:38.000,197,11053648,4125,0,1752639217,13179.00473896,31303.70805657,53350.21543080001 2025-07-16,04:13:39.000,197,11053678,4285,0,1752639218,13178.971057409995,32687.727191640006,53350.08267552 2025-07-16,04:13:40.000,197,11053662,5165,0,1752639219,13178.95758478999,26229.222646950002,53350.15953384 2025-07-16,04:13:41.000,197,11053670,4045,0,1752639220,13178.95758478999,24383.936641199994,53350.103636880005 2025-07-16,04:13:42.000,197,11053641,4605,0,1752639221,13178.92390324,26229.194450430005,53350.0407528 2025-07-16,04:13:43.000,197,11053639,4685,0,1752639222,13178.930639549995,31765.02427116,53350.0407528 2025-07-16,04:13:44.000,197,11053610,5085,0,1752639223,13178.95758478999,29919.717118019995,53350.06171416 2025-07-16,04:13:45.000,197,11053606,5205,0,1752639224,13178.91716692999,30842.349547200007,53349.95690736001 2025-07-16,04:13:46.000,197,11053604,5245,0,1752639225,13178.950848479995,26690.53886154,53350.01280432 2025-07-16,04:13:47.000,197,11053588,5285,0,1752639226,13178.94411217,32687.62850382,53350.0407528 2025-07-16,04:13:48.000,197,11053652,4325,0,1752639227,13178.9643211,27151.763437440008,53350.01979144 2025-07-16,04:13:49.000,197,11053616,4405,0,1752639228,13178.93737585999,28997.05649232,53349.95690736001 2025-07-16,04:13:50.000,197,11053632,5285,0,1752639229,13178.9643211,28535.76847425,53349.9708816 2025-07-16,04:13:51.000,197,11053702,5445,0,1752639230,13178.9643211,27613.114897680003,53349.92895888001 2025-07-16,04:13:52.000,197,11053662,4485,0,1752639231,13178.950848479995,28074.402915750004,53349.90799752001 2025-07-16,04:13:53.000,197,11053643,5645,0,1752639232,13178.971057409995,29458.386805169997,53349.90799752001 2025-07-16,04:13:54.000,197,11053633,5605,0,1752639233,13178.971057409995,28535.810769029995,53349.85210056 2025-07-16,04:13:55.000,197,11053704,5285,0,1752639234,13178.98453003,28074.536849220007,53349.866074800004 2025-07-16,04:13:56.000,197,11053677,4605,0,1752639235,13178.991266339995,29458.415001689995,53349.87306192 2025-07-16,04:13:57.000,197,11053673,4965,0,1752639236,13178.971057409995,31303.72215483,53349.9010104 2025-07-16,04:13:58.000,197,11053601,5525,0,1752639237,13178.991266339995,30381.11087304,53349.838126320006 2025-07-16,04:13:59.000,197,11053626,5085,0,1752639238,13178.991266339995,28074.529800090007,53349.887036160006 2025-07-16,04:14:00.000,197,11053691,5485,0,1752639239,13178.97779371999,28074.543898350006,53349.78921648001 2025-07-16,04:14:01.000,197,11053646,5325,0,1752639240,13178.9643211,27613.262929410004,53349.75428088 2025-07-16,04:14:02.000,197,11053639,5405,0,1752639241,13178.98453003,28997.176327530004,53349.82415208 2025-07-16,04:14:03.000,197,11053626,3804,0,1752639242,13178.950848479995,23922.697967040003,53349.74030664001 2025-07-16,04:14:04.000,197,11053673,5925,0,1752639243,13178.93737585999,29919.794658450002,53349.73331952 2025-07-16,04:14:05.000,197,11053646,5325,0,1752639244,13178.950848479995,24845.35154361,53349.66344832001 2025-07-16,04:14:06.000,197,11053627,4805,0,1752639245,13178.93737585999,34071.67583541,53349.73331952 2025-07-16,04:14:07.000,197,11053624,4525,0,1752639246,13178.910430619995,31765.03836942,53349.6564612 2025-07-16,04:14:08.000,197,11053683,5405,0,1752639247,13178.92390324,30842.43413676,53349.719345280006 2025-07-16,04:14:09.000,197,11053691,5645,0,1752639248,13178.930639549995,31764.974927250005,53349.64248696001 2025-07-16,04:14:10.000,197,11053680,4045,0,1752639249,13178.90369431,25306.562021250007,53349.62851272 2025-07-16,04:14:11.000,197,11053621,5445,0,1752639250,13178.90369431,27613.15719246,53349.54466728001 2025-07-16,04:14:12.000,197,11053666,5085,0,1752639251,13178.93737585999,28535.796670769996,53349.62851272 2025-07-16,04:14:13.000,197,11053697,4645,0,1752639252,13178.91716692999,31765.03132029,53349.56562864 2025-07-16,04:14:14.000,197,11053607,5725,0,1752639253,13178.9643211,28074.45225966,53349.55864152 2025-07-16,04:14:15.000,197,11053664,5125,0,1752639254,13178.95758478999,29458.400903429996,53349.49575744001 2025-07-16,04:14:16.000,197,11053675,4605,0,1752639255,13179.01821157999,28535.796670769996,53349.53768016 2025-07-16,04:14:17.000,197,11053642,5245,0,1752639256,13178.94411217,25306.526775599996,53349.432873360005 2025-07-16,04:14:18.000,197,11053637,5605,0,1752639257,13178.97779371999,31764.989025510004,53349.43986048 2025-07-16,04:14:19.000,197,11053664,4365,0,1752639258,13179.00473896,34994.244822420005,53349.46780896 2025-07-16,04:14:20.000,197,11053579,5525,0,1752639259,13179.031684199996,30842.40594024,53349.37697640001 2025-07-16,04:14:21.000,197,11053601,5725,0,1752639260,13179.051893129996,33149.036357100005,53349.411912 2025-07-16,04:14:22.000,197,11053638,3885,0,1752639261,13179.072102059996,29919.844002359998,53349.3420408 2025-07-16,04:14:23.000,197,11053639,4805,0,1752639262,13179.078838369991,26229.300187379995,53349.32107944 2025-07-16,04:14:24.000,197,11053645,5405,0,1752639263,13179.119256229991,28535.91650598,53349.3420408 2025-07-16,04:14:25.000,197,11053627,4725,0,1752639264,13179.072102059996,29458.548935159997,53349.3420408 2025-07-16,04:14:26.000,197,11053654,5125,0,1752639265,13179.092310989996,28074.586193130002,53349.314092320004 2025-07-16,04:14:27.000,197,11053623,4725,0,1752639266,13179.099047299991,34994.392854150006,53349.216272640006 2025-07-16,04:14:28.000,197,11053662,5125,0,1752639267,13179.12599254,22538.8268637,53349.2721696 2025-07-16,04:14:29.000,197,11053603,4965,0,1752639268,13179.152937779996,28997.267966219995,53349.2721696 2025-07-16,04:14:30.000,197,11053660,5285,0,1752639269,13179.159674089991,27151.9890096,53349.195311280004 2025-07-16,04:14:31.000,197,11053645,5405,0,1752639270,13179.12599254,26229.328383900007,53349.22325976 2025-07-16,04:14:32.000,197,11053640,5285,0,1752639271,13179.139465159991,34533.048443039996,53349.18133704 2025-07-16,04:14:33.000,197,11053691,5725,0,1752639272,13179.179883019991,33149.07160275,53349.195311280004 2025-07-16,04:14:34.000,197,11053637,4285,0,1752639273,13179.220300879992,25306.63251255,53349.146401440004 2025-07-16,04:14:35.000,197,11053703,5684,0,1752639274,13179.166410400001,29458.5348369,53349.12544008 2025-07-16,04:14:36.000,197,11053655,5605,0,1752639275,13179.179883019991,23922.683868780005,53349.1324272 2025-07-16,04:14:37.000,197,11053610,5285,0,1752639276,13179.152937779996,26229.264941729998,53349.11146584 2025-07-16,04:14:38.000,197,11053646,5285,0,1752639277,13179.179883019991,24845.302199700003,53349.12544008 2025-07-16,04:14:39.000,197,11053653,5405,0,1752639278,13179.159674089991,33149.07865188,53349.11845296001 2025-07-16,04:14:40.000,197,11053635,5245,0,1752639279,13179.152937779996,28074.529800090007,53349.06954312001 2025-07-16,04:14:41.000,197,11053586,5165,0,1752639280,13179.146201470001,31765.052467679998,53349.06954312001 2025-07-16,04:14:42.000,197,11053641,4525,0,1752639281,13179.072102059996,26229.279039989997,53349.027620400004 2025-07-16,04:14:43.000,197,11053672,5205,0,1752639282,13179.04515682,27151.876223519997,53349.09050448001 2025-07-16,04:14:44.000,197,11053657,5485,0,1752639283,13179.01821157999,29458.471394730004,53348.93678784 2025-07-16,04:14:45.000,197,11053657,5445,0,1752639284,13178.991266339995,27613.213585499994,53348.98569768 2025-07-16,04:14:46.000,197,11053689,4645,0,1752639285,13178.9643211,26690.5529598,53348.93678784 2025-07-16,04:14:47.000,197,11053645,5765,0,1752639286,13178.88348538,32226.396878789994,53348.97172344001 2025-07-16,04:14:48.000,197,11053631,5325,0,1752639287,13178.890221689995,27151.86212526,53348.90883936 2025-07-16,04:14:49.000,197,11053693,4525,0,1752639288,13178.81612227999,27151.897370909996,53348.887878 2025-07-16,04:14:50.000,197,11053661,4525,0,1752639289,13178.77570441999,32687.64965121,53348.85294240001 2025-07-16,04:14:51.000,197,11053657,5565,0,1752639290,13178.69486869999,25306.562021250007,53348.79704544 2025-07-16,04:14:52.000,197,11053690,5245,0,1752639291,13178.667923459994,28997.148131010006,53348.76909696 2025-07-16,04:14:53.000,197,11053709,5485,0,1752639292,13178.607296669994,29458.36565778,53348.762109840005 2025-07-16,04:14:54.000,197,11053676,4205,0,1752639293,13178.566878809994,28997.028295800003,53348.713200000006 2025-07-16,04:14:55.000,197,11053632,5325,0,1752639294,13178.539933569999,29458.330412130003,53348.713200000006 2025-07-16,04:14:56.000,197,11053678,5365,0,1752639295,13178.459097849998,24383.802707730007,53348.73416136001 2025-07-16,04:14:57.000,197,11053664,5285,0,1752639296,13178.384998439993,27613.058504639994,53348.61538032001 2025-07-16,04:14:58.000,197,11053680,5044,0,1752639297,13178.324371649993,30842.243810250002,53348.5035864 2025-07-16,04:14:59.000,197,11053661,4525,0,1752639298,13178.290690100002,31303.56707397,53348.53852200001 2025-07-16,04:15:00.000,197,11053668,5125,0,1752639299,13178.243535929993,33610.08470475,53348.55948336 2025-07-16,04:15:01.000,197,11053647,4765,0,1752639300,13178.169436520002,30380.835956969997,53348.4337152 2025-07-16,04:15:02.000,197,11053658,5205,0,1752639301,13178.115546039997,28074.28308054,53348.34288264 2025-07-16,04:15:03.000,197,11053667,5405,0,1752639302,13178.054919249997,33148.78963755,53348.41275384 2025-07-16,04:15:04.000,197,11053670,5125,0,1752639303,13178.001028769992,26690.341485900004,53348.34288264 2025-07-16,04:15:05.000,197,11053622,5085,0,1752639304,13177.967347220001,28996.936657109996,53348.363844 2025-07-16,04:15:06.000,197,11053667,5605,0,1752639305,13177.940401979991,24845.0202345,53348.34288264 2025-07-16,04:15:07.000,197,11053618,5285,0,1752639306,13177.879775189991,31764.812797260005,53348.34288264 2025-07-16,04:15:08.000,197,11053670,4325,0,1752639307,13177.86630257,29919.50564412,53348.28698568 2025-07-16,04:15:09.000,197,11053686,5085,0,1752639308,13177.84609364,32687.445226440002,53348.2241016 2025-07-16,04:15:10.000,197,11053685,5725,0,1752639309,13177.80567578,33148.719146250005,53348.23108872001 2025-07-16,04:15:11.000,197,11053598,4205,0,1752639310,13177.771994229995,32226.051471419996,53348.210127360006 2025-07-16,04:15:12.000,197,11053696,5125,0,1752639311,13177.75852160999,30380.751367410005,53348.20314024001 2025-07-16,04:15:13.000,197,11053640,5325,0,1752639312,13177.74504899,28074.163245329997,53348.16820464 2025-07-16,04:15:14.000,197,11053669,4605,0,1752639313,13177.74504899,27612.81883422,53348.11230768001 2025-07-16,04:15:15.000,197,11053604,5285,0,1752639314,13177.64400434,26228.841993930007,53348.10532056 2025-07-16,04:15:16.000,197,11053637,5765,0,1752639315,13177.650740649995,30842.004139829995,53348.00750088 2025-07-16,04:15:17.000,197,11053681,5845,0,1752639316,13177.630531719995,32225.903439689995,53348.00750088 2025-07-16,04:15:18.000,197,11053671,5725,0,1752639317,13177.57664123999,30380.62448307,53348.00750088 2025-07-16,04:15:19.000,197,11053646,4245,0,1752639318,13177.60358648,25306.117926060004,53347.9795524 2025-07-16,04:15:20.000,197,11053629,5525,0,1752639319,13177.56316862,31303.179371820006,53347.923655440005 2025-07-16,04:15:21.000,197,11053658,4245,0,1752639320,13177.549695999995,30380.589237420005,53347.96557816001 2025-07-16,04:15:22.000,197,11053706,5165,0,1752639321,13177.53622337999,26690.031324180003,53347.93064256 2025-07-16,04:15:23.000,197,11053650,4485,0,1752639322,13177.51601444999,27151.326391380004,53347.93064256 2025-07-16,04:15:24.000,197,11053621,4805,0,1752639323,13177.489069209994,28535.303231669997,53347.93762968 2025-07-16,04:15:25.000,197,11053682,5125,0,1752639324,13177.47559658999,26690.024275050004,53347.86775848001 2025-07-16,04:15:26.000,197,11053646,5085,0,1752639325,13177.441915039999,26690.06656983,53347.79788728001 2025-07-16,04:15:27.000,197,11053654,5405,0,1752639326,13177.41496979999,23922.176331420007,53347.79788728001 2025-07-16,04:15:28.000,197,11053624,4165,0,1752639327,13177.374551939989,28073.98701708,53347.804874400004 2025-07-16,04:15:29.000,197,11053653,5485,0,1752639328,13177.320661459999,24383.485496880006,53347.72801608001 2025-07-16,04:15:30.000,197,11053678,5125,0,1752639329,13177.320661459999,33609.73929738,53347.637183520004 2025-07-16,04:15:31.000,197,11053657,5805,0,1752639330,13177.273507289989,27612.67080249,53347.63019640001 2025-07-16,04:15:32.000,197,11053637,5485,0,1752639331,13177.246562049993,27151.37573529,53347.63019640001 2025-07-16,04:15:33.000,197,11053668,4325,0,1752639332,13177.226353119993,32225.818850130003,53347.56032520001 2025-07-16,04:15:34.000,197,11053656,5245,0,1752639333,13177.212880499988,25306.110876930004,53347.539363840006 2025-07-16,04:15:35.000,197,11053660,5005,0,1752639334,13177.172462639988,28074.022262729995,53347.51141536001 2025-07-16,04:15:36.000,197,11053665,4765,0,1752639335,13177.158990019998,26690.031324180003,53347.469492640004 2025-07-16,04:15:37.000,197,11053710,5245,0,1752639336,13177.125308469993,30380.575139160006,53347.539363840006 2025-07-16,04:15:38.000,197,11053698,3965,0,1752639337,13177.084890609993,32225.882292299997,53347.48346688001 2025-07-16,04:15:39.000,197,11053628,3965,0,1752639338,13177.051209060002,34532.463365250005,53347.4555184 2025-07-16,04:15:40.000,197,11053657,4885,0,1752639339,13177.051209060002,26690.06656983,53347.420582800005 2025-07-16,04:15:41.000,197,11053618,5285,0,1752639340,13177.057945369997,27612.755392050007,53347.41359568001 2025-07-16,04:15:42.000,197,11053693,4685,0,1752639341,13177.057945369997,29919.364661519998,53347.35769872 2025-07-16,04:15:43.000,197,11053672,4045,0,1752639342,13177.051209060002,31764.608372489995,53347.26686616 2025-07-16,04:15:44.000,197,11053649,5645,0,1752639343,13177.037736439997,24844.928595809994,53347.32975024 2025-07-16,04:15:45.000,197,11053678,4325,0,1752639344,13177.010791200002,27151.481472240004,53347.26686616 2025-07-16,04:15:46.000,197,11053685,4725,0,1752639345,13177.017527509997,26228.870190450005,53347.25987904 2025-07-16,04:15:47.000,197,11053668,5325,0,1752639346,13177.004054889992,28535.479459919996,53347.26686616 2025-07-16,04:15:48.000,197,11053603,4325,0,1752639347,13177.044472749993,23461.022246819994,53347.23891768 2025-07-16,04:15:49.000,197,11053708,5044,0,1752639348,13177.057945369997,29458.097790839995,53347.19000784 2025-07-16,04:15:50.000,197,11053685,5525,0,1752639349,13177.064681679993,28996.781576249996,53347.19000784 2025-07-16,04:15:51.000,197,11053655,5645,0,1752639350,13177.078154299998,31303.355600070005,53347.183020720004 2025-07-16,04:15:52.000,197,11053669,5725,0,1752639351,13177.118572159998,34071.21059283,53347.19000784 2025-07-16,04:15:53.000,197,11053650,5205,0,1752639352,13177.138781089998,30841.982992439996,53347.12013664 2025-07-16,04:15:54.000,197,11053658,4365,0,1752639353,13177.138781089998,28535.387821230004,53347.134110880004 2025-07-16,04:15:55.000,197,11053639,4365,0,1752639354,13177.158990019998,25306.181368229998,53347.12712376001 2025-07-16,04:15:56.000,197,11053693,5485,0,1752639355,13177.145517399993,29919.35761239,53347.07821392001 2025-07-16,04:15:57.000,197,11053658,5445,0,1752639356,13177.152253709988,29458.02025041,53347.09218816 2025-07-16,04:15:58.000,197,11053664,5165,0,1752639357,13177.172462639988,30380.62448307,53347.09917528 2025-07-16,04:15:59.000,197,11053667,5565,0,1752639358,13177.152253709988,27151.389833549998,53347.12013664 2025-07-16,04:16:00.000,197,11053628,5005,0,1752639359,13177.152253709988,29457.999103020004,53347.036291200006 2025-07-16,04:16:01.000,197,11053495,5525,0,1752639360,13177.158990019998,24844.822858860003,53347.085201040005 2025-07-16,04:16:02.000,197,11053640,4405,0,1752639361,13177.152253709988,30841.94774679,53347.02231696 2025-07-16,04:16:03.000,197,11053606,5205,0,1752639362,13177.179198949998,30380.65267959,53347.02930408001 2025-07-16,04:16:04.000,197,11053641,5684,0,1752639363,13177.158990019998,28074.064557510006,53347.06423968 2025-07-16,04:16:05.000,197,11053645,4805,0,1752639364,13177.185935259993,32687.17031037,53347.00834272001 2025-07-16,04:16:06.000,197,11053673,5765,0,1752639365,13177.206144189993,24383.54188992,53347.04327832 2025-07-16,04:16:07.000,197,11053685,5725,0,1752639366,13177.233089429988,31303.24986312,53347.0013556 2025-07-16,04:16:08.000,197,11053659,5365,0,1752639367,13177.273507289989,29919.1954824,53347.015329840004 2025-07-16,04:16:09.000,197,11053635,5525,0,1752639368,13177.246562049993,30380.603335680004,53346.98039424001 2025-07-16,04:16:10.000,197,11053603,4565,0,1752639369,13177.266770979993,28074.050459250007,53346.95943288001 2025-07-16,04:16:11.000,197,11053615,4565,0,1752639370,13177.280243599998,31303.214617470003,53347.0013556 2025-07-16,04:16:12.000,197,11053666,4125,0,1752639371,13177.300452529998,30841.884304620005,53346.92449728 2025-07-16,04:16:13.000,197,11053608,4365,0,1752639372,13177.354343009989,29457.921562589996,53346.9314844 2025-07-16,04:16:14.000,197,11053650,5285,0,1752639373,13177.340870389999,29457.914513459997,53346.87558744 2025-07-16,04:16:15.000,197,11053609,5525,0,1752639374,13177.39476086999,27612.621458580004,53346.987381360006 2025-07-16,04:16:16.000,197,11053681,4925,0,1752639375,13177.367815629994,29919.18138414,53346.87558744 2025-07-16,04:16:17.000,197,11053620,5165,0,1752639376,13177.41496979999,29457.921562589996,53346.9314844 2025-07-16,04:16:18.000,197,11053673,5684,0,1752639377,13177.39476086999,30841.870206360007,53346.86161320001 2025-07-16,04:16:19.000,197,11053634,5285,0,1752639378,13177.401497179999,28535.317329929996,53346.90353592 2025-07-16,04:16:20.000,197,11053628,4765,0,1752639379,13177.388024559994,31303.278059639997,53346.847638960004 2025-07-16,04:16:21.000,197,11053643,5845,0,1752639380,13177.381288249999,28996.711084950002,53346.91052304001 2025-07-16,04:16:22.000,197,11053681,5285,0,1752639381,13177.388024559994,25767.504631949996,53346.868600320005 2025-07-16,04:16:23.000,197,11053661,5525,0,1752639382,13177.367815629994,34071.2035437,53346.85462608 2025-07-16,04:16:24.000,197,11053647,4725,0,1752639383,13177.354343009989,29458.069594319997,53346.868600320005 2025-07-16,04:16:25.000,197,11053628,5085,0,1752639384,13177.334134079989,31303.320354419993,53346.917510160005 2025-07-16,04:16:26.000,197,11053620,4165,0,1752639385,13177.381288249999,33609.83798520001,53346.93847152001 2025-07-16,04:16:27.000,197,11053674,5365,0,1752639386,13177.334134079989,29919.35761239,53346.8965488 2025-07-16,04:16:28.000,197,11053673,4725,0,1752639387,13177.334134079989,27612.83293248,53346.868600320005 2025-07-16,04:16:29.000,197,11053657,5405,0,1752639388,13177.334134079989,27612.81178509,53346.847638960004 2025-07-16,04:16:30.000,197,11053661,4725,0,1752639389,13177.313925149989,26228.856092190006,53346.84065184001 2025-07-16,04:16:31.000,197,11053652,5125,0,1752639390,13177.340870389999,29458.062545189998,53346.847638960004 2025-07-16,04:16:32.000,197,11053643,4885,0,1752639391,13177.347606699994,28996.767477989997,53346.91052304001 2025-07-16,04:16:33.000,197,11053680,5044,0,1752639392,13177.307188839994,30380.765465670003,53346.8266776 2025-07-16,04:16:34.000,197,11053640,4285,0,1752639393,13177.367815629994,32687.424079050004,53346.79174200001 2025-07-16,04:16:35.000,197,11053703,4645,0,1752639394,13177.334134079989,28535.59929513,53346.80571624 2025-07-16,04:16:36.000,197,11053642,5005,0,1752639395,13177.327397769994,30380.906448270005,53346.819690480006 2025-07-16,04:16:37.000,197,11053657,4805,0,1752639396,13177.354343009989,29458.309264740004,53346.78475488 2025-07-16,04:16:38.000,197,11053644,5085,0,1752639397,13177.347606699994,27613.065553770008,53346.77078064001 2025-07-16,04:16:39.000,197,11053645,4765,0,1752639398,13177.347606699994,27613.058504639994,53346.700909440005 2025-07-16,04:16:40.000,197,11053603,5525,0,1752639399,13177.361079319999,28997.07059058,53346.78475488 2025-07-16,04:16:41.000,197,11053639,5645,0,1752639400,13177.354343009989,27613.121946810003,53346.71488368 2025-07-16,04:16:42.000,197,11053625,4445,0,1752639401,13177.340870389999,33610.24683474,53346.66597384 2025-07-16,04:16:43.000,197,11053638,4125,0,1752639402,13177.334134079989,29458.436149080007,53346.749819280005 2025-07-16,04:16:44.000,197,11053603,5605,0,1752639403,13177.367815629994,31303.7151057,53346.749819280005 2025-07-16,04:16:45.000,197,11053698,4205,0,1752639404,13177.340870389999,27151.876223519997,53346.6869352 2025-07-16,04:16:46.000,197,11053645,5845,0,1752639405,13177.327397769994,28535.803719899995,53346.76379352 2025-07-16,04:16:47.000,197,11053654,5365,0,1752639406,13177.354343009989,34071.62649150001,53346.71488368 2025-07-16,04:16:48.000,197,11053614,4485,0,1752639407,13177.367815629994,30381.054480000006,53346.69392232001 2025-07-16,04:16:49.000,197,11053663,4685,0,1752639408,13177.381288249999,30381.096774780002,53346.73584504 2025-07-16,04:16:50.000,197,11053612,5445,0,1752639409,13177.428442419994,27613.114897680003,53346.70789656 2025-07-16,04:16:51.000,197,11053651,4765,0,1752639410,13177.39476086999,31303.637565269994,53346.69392232001 2025-07-16,04:16:52.000,197,11053651,5565,0,1752639411,13177.421706109999,28535.662737299994,53346.67296096001 2025-07-16,04:16:53.000,197,11053576,4125,0,1752639412,13177.41496979999,28535.662737299994,53346.6869352 2025-07-16,04:16:54.000,197,11053690,5205,0,1752639413,13177.408233489994,26229.053467830003,53346.700909440005 2025-07-16,04:16:55.000,197,11053620,4085,0,1752639414,13177.43517872999,28996.90141146,53346.64501248001 2025-07-16,04:16:56.000,197,11053639,4805,0,1752639415,13177.468860279994,29458.1823804,53346.61007688 2025-07-16,04:16:57.000,197,11053673,4805,0,1752639416,13177.49580551999,30842.12397504,53346.6869352 2025-07-16,04:16:58.000,197,11053661,4445,0,1752639417,13177.509278139994,25767.652663679997,53346.59610264 2025-07-16,04:16:59.000,197,11053639,5684,0,1752639418,13177.54295969,24844.992037980002,53346.56815416 2025-07-16,04:17:00.000,197,11053639,4925,0,1752639419,13177.54295969,28074.247834890004,53346.61007688 2025-07-16,04:17:01.000,197,11053584,5205,0,1752639420,13177.52275076,29919.442201950005,53346.62405112001 2025-07-16,04:17:02.000,197,11053661,5565,0,1752639421,13177.52275076,33148.62750756,53346.617064 2025-07-16,04:17:03.000,197,11053590,4245,0,1752639422,13177.56316862,33148.69094973001,53346.58911552 2025-07-16,04:17:04.000,197,11053675,4685,0,1752639423,13177.53622337999,31764.671814660003,53346.512257200004 2025-07-16,04:17:05.000,197,11053630,5365,0,1752639424,13177.54295969,28996.781576249996,53346.54020568 2025-07-16,04:17:06.000,197,11053655,5605,0,1752639425,13177.54295969,28535.352575580007,53346.512257200004 2025-07-16,04:17:07.000,197,11053625,5565,0,1752639426,13177.54295969,29919.244826309994,53346.49828296 2025-07-16,04:17:08.000,197,11053658,4165,0,1752639427,13177.53622337999,27612.649655100002,53346.512257200004 2025-07-16,04:17:09.000,197,11053622,4285,0,1752639428,13177.56316862,29919.280071960005,53346.47033448 2025-07-16,04:17:10.000,197,11053617,5565,0,1752639429,13177.55643230999,31764.516733800003,53346.47033448 2025-07-16,04:17:11.000,197,11053679,4685,0,1752639430,13177.509278139994,35916.28512468,53346.47732160001 2025-07-16,04:17:12.000,197,11053647,5645,0,1752639431,13177.49580551999,32225.727211439997,53346.5471928 2025-07-16,04:17:13.000,197,11053582,5085,0,1752639432,13177.462123969999,28535.239789500003,53346.49828296 2025-07-16,04:17:14.000,197,11053578,5165,0,1752639433,13177.448651349994,34993.617449850004,53346.37950192 2025-07-16,04:17:15.000,197,11053613,4725,0,1752639434,13177.509278139994,36377.54494623,53346.45636024001 2025-07-16,04:17:16.000,197,11053574,4165,0,1752639435,13177.509278139994,27151.22770356,53346.45636024001 2025-07-16,04:17:17.000,197,11053595,5925,0,1752639436,13177.4823329,31764.410996849998,53346.43539888001 2025-07-16,04:17:18.000,197,11053651,4845,0,1752639437,13177.52275076,27151.291145730007,53346.42841176 2025-07-16,04:17:19.000,197,11053680,5205,0,1752639438,13177.549695999995,32225.755407959994,53346.38648904001 2025-07-16,04:17:20.000,197,11053638,4405,0,1752639439,13177.549695999995,33148.3314441,53346.414437520005 2025-07-16,04:17:21.000,197,11053658,4445,0,1752639440,13177.590113859995,31303.09478226,53346.37950192 2025-07-16,04:17:22.000,197,11053651,5684,0,1752639441,13177.650740649995,29919.18843327,53346.38648904001 2025-07-16,04:17:23.000,197,11053622,4925,0,1752639442,13177.67768588999,34070.999118930005,53346.40046328 2025-07-16,04:17:24.000,197,11053621,4805,0,1752639443,13177.691158509995,26228.701011330006,53346.42142464 2025-07-16,04:17:25.000,197,11053611,5605,0,1752639444,13177.72484006,25306.054483889995,53346.40745040001 2025-07-16,04:17:26.000,197,11053605,5645,0,1752639445,13177.731576369995,32225.882292299997,53346.40046328 2025-07-16,04:17:27.000,197,11053650,5205,0,1752639446,13177.812412089996,29458.013201280002,53346.42841176 2025-07-16,04:17:28.000,197,11053701,4685,0,1752639447,13177.879775189991,25767.497582819997,53346.463347360004 2025-07-16,04:17:29.000,197,11053652,4165,0,1752639448,13177.859566259991,27612.804735960002,53346.463347360004 2025-07-16,04:17:30.000,197,11053637,5845,0,1752639449,13177.926929360001,30380.758416540004,53346.463347360004 2025-07-16,04:17:31.000,197,11053651,5605,0,1752639450,13177.974083529996,25767.539877600007,53346.52623144001 2025-07-16,04:17:32.000,197,11053645,5605,0,1752639451,13177.994292459996,27151.587209189995,53346.49129584 2025-07-16,04:17:33.000,197,11053638,4325,0,1752639452,13178.021237699992,28074.268982280002,53346.51924432 2025-07-16,04:17:34.000,197,11053638,5205,0,1752639453,13178.068391870002,30380.906448270005,53346.47033448 2025-07-16,04:17:35.000,197,11053647,5725,0,1752639454,13178.095337109997,27613.037357249996,53346.47033448 2025-07-16,04:17:36.000,197,11053620,5445,0,1752639455,13178.135754969997,29919.625479330003,53346.512257200004 2025-07-16,04:17:37.000,197,11053631,5765,0,1752639456,13178.162700209992,30380.899399140006,53346.49828296 2025-07-16,04:17:38.000,197,11053645,4765,0,1752639457,13178.236799619997,32687.550963390007,53346.49828296 2025-07-16,04:17:39.000,197,11053662,4285,0,1752639458,13178.263744859993,25306.435136910004,53346.582128400005 2025-07-16,04:17:40.000,197,11053646,5445,0,1752639459,13178.310899030002,29458.337461260002,53346.58911552 2025-07-16,04:17:41.000,197,11053631,4645,0,1752639460,13178.358053199998,27613.058504639994,53346.58911552 2025-07-16,04:17:42.000,197,11053634,4125,0,1752639461,13178.425416299993,32226.269994450005,53346.50527008001 2025-07-16,04:17:43.000,197,11053645,5765,0,1752639462,13178.459097849998,25767.885284970005,53346.57514128001 2025-07-16,04:17:44.000,197,11053617,5565,0,1752639463,13178.539933569999,26690.524763280002,53346.59610264 2025-07-16,04:17:45.000,197,11053717,5645,0,1752639464,13178.580351429999,30381.13906956,53346.62405112001 2025-07-16,04:17:46.000,197,11053642,4245,0,1752639465,13178.63424190999,29458.464345600005,53346.57514128001 2025-07-16,04:17:47.000,197,11053680,5365,0,1752639466,13178.71507762999,33149.029307970006,53346.56815416 2025-07-16,04:17:48.000,197,11053651,4605,0,1752639467,13178.768968109995,27613.206536369995,53346.58911552 2025-07-16,04:17:49.000,197,11053669,5645,0,1752639468,13178.829594899995,29919.81580584,53346.62405112001 2025-07-16,04:17:50.000,197,11053697,4885,0,1752639469,13178.92390324,23922.690917910004,53346.71488368 2025-07-16,04:17:51.000,197,11053630,4445,0,1752639470,13179.00473896,31765.18640115,53346.70789656 2025-07-16,04:17:52.000,197,11053645,5684,0,1752639471,13179.072102059996,31303.88428482,53346.63802536 2025-07-16,04:17:53.000,197,11053661,4525,0,1752639472,13179.173146709996,28535.937653369998,53346.74283216001 2025-07-16,04:17:54.000,197,11053636,4085,0,1752639473,13179.240509809992,28997.275015349995,53346.72187080001 2025-07-16,04:17:55.000,197,11053644,5125,0,1752639474,13179.314609219997,30381.2659539,53346.74283216001 2025-07-16,04:17:56.000,197,11053654,5125,0,1752639475,13179.348290770002,29458.711065149997,53346.8266776 2025-07-16,04:17:57.000,197,11053691,4845,0,1752639476,13179.422390179992,28074.741273990003,53346.79174200001 2025-07-16,04:17:58.000,197,11053658,4205,0,1752639477,13179.523434829993,31303.961825250008,53346.81270336001 2025-07-16,04:17:59.000,197,11053618,5405,0,1752639478,13179.550380070003,34071.94370235001,53346.84065184001 2025-07-16,04:18:00.000,197,11053684,4325,0,1752639479,13179.644688409993,28536.113881619996,53346.847638960004 2025-07-16,04:18:01.000,197,11053641,5925,0,1752639480,13179.705315199993,31303.982972640006,53346.9314844 2025-07-16,04:18:02.000,197,11053653,5645,0,1752639481,13179.799623539999,29458.767458190006,53346.87558744 2025-07-16,04:18:03.000,197,11053642,5325,0,1752639482,13179.840041399999,29458.767458190006,53346.87558744 2025-07-16,04:18:04.000,197,11053647,5684,0,1752639483,13179.90066819,28997.458292730007,53346.94545864 2025-07-16,04:18:05.000,197,11053646,5125,0,1752639484,13179.95455866999,31765.369678529998,53346.987381360006 2025-07-16,04:18:06.000,197,11053642,4485,0,1752639485,13180.008449149995,26229.483464760007,53346.92449728 2025-07-16,04:18:07.000,197,11053614,5525,0,1752639486,13180.06233963,28997.338457520003,53346.94545864 2025-07-16,04:18:08.000,197,11053650,5245,0,1752639487,13180.17685689999,34071.83091627,53346.92449728 2025-07-16,04:18:09.000,197,11053664,5445,0,1752639488,13180.23748368999,27151.981960470002,53346.966420000004 2025-07-16,04:18:10.000,197,11053628,5285,0,1752639489,13180.32505572,31765.17935202,53347.05725256001 2025-07-16,04:18:11.000,197,11053644,4565,0,1752639490,13180.392418819996,30842.490529799994,53347.00834272001 2025-07-16,04:18:12.000,197,11053652,5085,0,1752639491,13180.479990849992,31303.73625309,53347.015329840004 2025-07-16,04:18:13.000,197,11053721,5005,0,1752639492,13180.574299189997,28997.112885359995,53347.036291200006 2025-07-16,04:18:14.000,197,11053675,4765,0,1752639493,13180.648398600002,28997.162229270005,53347.02231696 2025-07-16,04:18:15.000,197,11053635,5884,0,1752639494,13180.695552769997,32226.34048575,53346.98039424001 2025-07-16,04:18:16.000,197,11053655,5725,0,1752639495,13180.729234320002,29458.37270691,53346.98039424001 2025-07-16,04:18:17.000,197,11053627,6045,0,1752639496,13180.843751589993,28535.662737299994,53346.987381360006 2025-07-16,04:18:18.000,197,11053618,5445,0,1752639497,13180.863960519993,28996.943706239996,53347.06423968 2025-07-16,04:18:19.000,197,11053621,4805,0,1752639498,13180.938059929998,29458.281068220007,53347.09917528 2025-07-16,04:18:20.000,197,11053655,5645,0,1752639499,13180.971741479989,30842.201515470006,53347.04327832 2025-07-16,04:18:21.000,197,11053633,5485,0,1752639500,13181.045840889994,29458.245822569996,53347.16904648 2025-07-16,04:18:22.000,197,11053712,5285,0,1752639501,13181.086258749994,28996.936657109996,53347.141098 2025-07-16,04:18:23.000,197,11053686,4445,0,1752639502,13181.11320398999,28535.627491649997,53347.09917528 2025-07-16,04:18:24.000,197,11053666,5325,0,1752639503,13181.167094469994,29919.51269325,53347.16904648 2025-07-16,04:18:25.000,197,11053652,4285,0,1752639504,13181.227721259995,28996.89436233,53347.2109692 2025-07-16,04:18:26.000,197,11053606,5245,0,1752639505,13181.288348049995,25306.30825257,53347.19699496001 2025-07-16,04:18:27.000,197,11053648,5085,0,1752639506,13181.31529328999,31764.728207699998,53347.21795632 2025-07-16,04:18:28.000,197,11053661,4765,0,1752639507,13181.369183769995,29458.161233010003,53347.16205936 2025-07-16,04:18:29.000,197,11053674,5325,0,1752639508,13181.429810559996,29919.456300210004,53347.31577600001 2025-07-16,04:18:30.000,197,11053638,5125,0,1752639509,13181.46349211,30842.074631130003,53347.24590480001 2025-07-16,04:18:31.000,197,11053713,5765,0,1752639510,13181.517382589991,27151.53081615,53347.24590480001 2025-07-16,04:18:32.000,197,11053676,5165,0,1752639511,13181.54432783,28535.43011601,53347.30878888 2025-07-16,04:18:33.000,197,11053656,5205,0,1752639512,13181.591481999996,29919.399907169995,53347.31577600001 2025-07-16,04:18:34.000,197,11053647,5525,0,1752639513,13181.665581410001,27151.51671789,53347.32975024 2025-07-16,04:18:35.000,197,11053654,5285,0,1752639514,13181.705999270001,31764.643618140006,53347.371672960006 2025-07-16,04:18:36.000,197,11053670,5445,0,1752639515,13181.759889749992,30841.997090699995,53347.33673736 2025-07-16,04:18:37.000,197,11053652,5125,0,1752639516,13181.847461780002,28074.064557510006,53347.36468584001 2025-07-16,04:18:38.000,197,11053667,5525,0,1752639517,13181.914824879997,31764.608372489995,53347.371672960006 2025-07-16,04:18:39.000,197,11053657,5485,0,1752639518,13181.988924290003,27612.776539440005,53347.40660856 2025-07-16,04:18:40.000,197,11053683,5325,0,1752639519,13182.063023699993,25767.497582819997,53347.350711600004 2025-07-16,04:18:41.000,197,11053650,5165,0,1752639520,13182.076496319998,30842.046434610005,53347.41359568001 2025-07-16,04:18:42.000,197,11053626,5085,0,1752639521,13182.150595729989,31303.334452680007,53347.44154416001 2025-07-16,04:18:43.000,197,11053622,4405,0,1752639522,13182.244904069994,27151.495570500003,53347.44853128 2025-07-16,04:18:44.000,197,11053622,5165,0,1752639523,13182.305530859994,25767.60331977,53347.539363840006 2025-07-16,04:18:45.000,197,11053658,4365,0,1752639524,13182.3998392,29919.477447600002,53347.50442824 2025-07-16,04:18:46.000,197,11053657,5645,0,1752639525,13182.49414753999,34071.28813325999,53347.53237672001 2025-07-16,04:18:47.000,197,11053657,5925,0,1752639526,13182.588455879995,34532.618446110006,53347.46250552001 2025-07-16,04:18:48.000,197,11053658,5245,0,1752639527,13182.669291599996,22999.706032229995,53347.57429944 2025-07-16,04:18:49.000,197,11053669,4725,0,1752639528,13182.709709459996,31764.763453349995,53347.539363840006 2025-07-16,04:18:50.000,197,11053636,5085,0,1752639529,13182.804017800001,29919.533840639997,53347.60224792 2025-07-16,04:18:51.000,197,11053615,5565,0,1752639530,13182.878117209992,30842.222662860004,53347.658144880006 2025-07-16,04:18:52.000,197,11053614,5245,0,1752639531,13182.925271380002,32226.18540489,53347.61622216 2025-07-16,04:18:53.000,197,11053600,4245,0,1752639532,13182.999370789992,30842.286105029998,53347.65115776001 2025-07-16,04:18:54.000,197,11053628,5165,0,1752639533,13183.127360680002,32226.248847060007,53347.65115776001 2025-07-16,04:18:55.000,197,11053600,5165,0,1752639534,13183.221669019993,28535.789621639997,53347.74199032 2025-07-16,04:18:56.000,197,11053604,5125,0,1752639535,13183.295768429998,31303.70805657,53347.7350032 2025-07-16,04:18:57.000,197,11053642,5125,0,1752639536,13183.342922599993,28535.782572509997,53347.72801608001 2025-07-16,04:18:58.000,197,11053588,5245,0,1752639537,13183.450703559989,28535.860112940005,53347.72102896 2025-07-16,04:18:59.000,197,11053643,5605,0,1752639538,13183.497857729999,28535.89535859,53347.79090016 2025-07-16,04:19:00.000,197,11053604,5085,0,1752639539,13183.59890238,31303.849039170003,53347.7350032 2025-07-16,04:19:01.000,197,11053641,5445,0,1752639540,13183.666265479995,28535.944702499997,53347.74199032 2025-07-16,04:19:02.000,197,11053599,5605,0,1752639541,13183.78078275,31303.912481339998,53347.853784240004 2025-07-16,04:19:03.000,197,11053649,5605,0,1752639542,13183.868354779996,30842.58216849,53347.86775848001 2025-07-16,04:19:04.000,197,11053704,5285,0,1752639543,13183.96266312,29458.711065149997,53347.84679712001 2025-07-16,04:19:05.000,197,11053676,5405,0,1752639544,13183.996344669991,31765.383776789997,53347.84679712001 2025-07-16,04:19:06.000,197,11053623,5605,0,1752639545,13184.050235149996,28997.507636640003,53347.88871984 2025-07-16,04:19:07.000,197,11053621,5884,0,1752639546,13184.124334560001,29920.168262339997,53347.89570696001 2025-07-16,04:19:08.000,197,11053644,5285,0,1752639547,13184.205170280002,28997.620422720007,53347.93762968 2025-07-16,04:19:09.000,197,11053669,5405,0,1752639548,13184.265797070002,26229.772479089996,53347.9795524 2025-07-16,04:19:10.000,197,11053646,5005,0,1752639549,13184.319687549993,28997.71206141,53348.00750088 2025-07-16,04:19:11.000,197,11053653,4565,0,1752639550,13184.420732199993,31304.321330880004,53348.00051376 2025-07-16,04:19:12.000,197,11053637,5805,0,1752639551,13184.508304229988,30381.801687779996,53348.042436480006 2025-07-16,04:19:13.000,197,11053647,4685,0,1752639552,13184.602612569994,30381.759393,53348.10532056 2025-07-16,04:19:14.000,197,11053721,4845,0,1752639553,13184.696920909999,30381.851031690006,53348.06339784001 2025-07-16,04:19:15.000,197,11053700,4925,0,1752639554,13184.81143817999,27152.65867695,53348.091346320005 2025-07-16,04:19:16.000,197,11053699,5645,0,1752639555,13184.91248282999,31765.806724590002,53348.11230768001 2025-07-16,04:19:17.000,197,11053643,5845,0,1752639556,13185.02026379,28536.649615500006,53348.2241016 2025-07-16,04:19:18.000,197,11053676,5125,0,1752639557,13185.128044749996,28997.979928350003,53348.189166000004 2025-07-16,04:19:19.000,197,11053629,4685,0,1752639558,13185.256034639991,32227.28506917,53348.27999856001 2025-07-16,04:19:20.000,197,11053657,5645,0,1752639559,13185.417706079992,34995.203504100005,53348.32192128001 2025-07-16,04:19:21.000,197,11053636,5245,0,1752639560,13185.525487040002,26691.405904529995,53348.356856880004 2025-07-16,04:19:22.000,197,11053585,4565,0,1752639561,13185.633267999998,29459.46532206,53348.33589552 2025-07-16,04:19:23.000,197,11053657,5485,0,1752639562,13185.801675749994,34534.09171428,53348.45467656 2025-07-16,04:19:24.000,197,11053649,5565,0,1752639563,13185.869038849989,29920.830880559995,53348.5035864 2025-07-16,04:19:25.000,197,11053629,4485,0,1752639564,13186.01723767,32688.91849461,53348.5035864 2025-07-16,04:19:26.000,197,11053675,5285,0,1752639565,13186.13849125,34073.00107185,53348.53153488 2025-07-16,04:19:27.000,197,11053711,5445,0,1752639566,13186.2395359,32689.06652634,53348.58743184001 2025-07-16,04:19:28.000,197,11053668,4365,0,1752639567,13186.306898999996,24846.61333788,53348.58743184001 2025-07-16,04:19:29.000,197,11053614,5005,0,1752639568,13186.36078948,29921.317270529995,53348.62236744 2025-07-16,04:19:30.000,197,11053699,5645,0,1752639569,13186.455097819991,29921.338417920007,53348.67127728 2025-07-16,04:19:31.000,197,11053629,4725,0,1752639570,13186.529197229996,26692.061473620008,53348.62236744 2025-07-16,04:19:32.000,197,11053635,4685,0,1752639571,13186.616769259992,32228.025227820006,53348.6782644 2025-07-16,04:19:33.000,197,11053645,5485,0,1752639572,13186.704341290002,31766.680816709995,53348.713200000006 2025-07-16,04:19:34.000,197,11053648,3885,0,1752639573,13186.785177010002,29921.352516180006,53348.73416136001 2025-07-16,04:19:35.000,197,11053671,4605,0,1752639574,13186.859276419993,30382.689878160003,53348.831981040006 2025-07-16,04:19:36.000,197,11053701,5725,0,1752639575,13186.967057379989,28075.996019130005,53348.8180068 2025-07-16,04:19:37.000,197,11053679,5605,0,1752639576,13187.095047269999,26230.646571210003,53348.83896816 2025-07-16,04:19:38.000,197,11053678,5205,0,1752639577,13187.20956453999,26691.899343629993,53348.79005832 2025-07-16,04:19:39.000,197,11053653,5765,0,1752639578,13187.283663949995,26230.51263774,53348.887878 2025-07-16,04:19:40.000,197,11053695,5645,0,1752639579,13187.384708599995,27153.074575620005,53348.95076208001 2025-07-16,04:19:41.000,197,11053673,5765,0,1752639580,13187.47901694,30382.330372530007,53348.887878 2025-07-16,04:19:42.000,197,11053673,5605,0,1752639581,13187.55985266,26230.315262100004,53348.92281360001 2025-07-16,04:19:43.000,197,11053671,5845,0,1752639582,13187.654160999991,28536.931580699995,53348.880890880006 2025-07-16,04:19:44.000,197,11053626,4485,0,1752639583,13187.674369929991,33150.13602138001,53348.98569768 2025-07-16,04:19:45.000,197,11053697,5884,0,1752639584,13187.681106240001,27152.95474041,53349.03460752 2025-07-16,04:19:46.000,197,11053676,5405,0,1752639585,13187.755205649992,30382.140046019995,53349.04159464001 2025-07-16,04:19:47.000,197,11053662,5245,0,1752639586,13187.768678269997,29920.703996220007,53349.06954312001 2025-07-16,04:19:48.000,197,11053663,5525,0,1752639587,13187.741733030001,28075.446186989997,53349.15338856 2025-07-16,04:19:49.000,197,11053643,5405,0,1752639588,13187.701315170001,32227.27097091,53349.04159464001 2025-07-16,04:19:50.000,197,11053600,5245,0,1752639589,13187.701315170001,31765.799675460003,53349.06954312001 2025-07-16,04:19:51.000,197,11053681,5605,0,1752639590,13187.728260409996,31765.693938509998,53349.10447872 2025-07-16,04:19:52.000,197,11053670,4285,0,1752639591,13187.748469339997,26229.71608605,53349.11845296001 2025-07-16,04:19:53.000,197,11053663,4525,0,1752639592,13187.768678269997,31765.468366350004,53349.08351736 2025-07-16,04:19:54.000,197,11053688,5285,0,1752639593,13187.755205649992,33149.28307665,53349.02063328001 2025-07-16,04:19:55.000,197,11053663,5845,0,1752639594,13187.734996719992,26229.293138249996,53349.06954312001 2025-07-16,04:19:56.000,197,11053611,5605,0,1752639595,13187.708051479996,28074.360620969994,53349.11146584 2025-07-16,04:19:57.000,197,11053641,5765,0,1752639596,13187.633952069991,32226.114913590005,53349.097491600005 2025-07-16,04:19:58.000,197,11053629,5725,0,1752639597,13187.607006829996,29919.428103690007,53349.09050448001 2025-07-16,04:19:59.000,197,11053632,4245,0,1752639598,13187.593534209991,30380.568090030007,53349.08351736 2025-07-16,04:20:00.000,197,11053645,5765,0,1752639599,13187.55311634999,30380.363665259996,53349.062556 2025-07-16,04:20:01.000,197,11053676,5325,0,1752639600,13187.49922587,28534.908480390004,53349.146401440004 2025-07-16,04:20:02.000,197,11053688,5085,0,1752639601,13187.41165383999,26689.60132725,53349.08351736 2025-07-16,04:20:03.000,197,11053660,5285,0,1752639602,13187.37123597999,28996.08371238,53349.027620400004 2025-07-16,04:20:04.000,197,11053645,5805,0,1752639603,13187.29713657,30841.249882920005,53349.08351736 2025-07-16,04:20:05.000,197,11053647,5565,0,1752639604,13187.21630085,28995.872238480006,53348.978710560004 2025-07-16,04:20:06.000,197,11053672,4525,0,1752639605,13187.121992509994,28073.16226887,53349.048581760006 2025-07-16,04:20:07.000,197,11053635,5645,0,1752639606,13186.987266309989,33147.400958939994,53349.027620400004 2025-07-16,04:20:08.000,197,11053653,4605,0,1752639607,13186.892957969998,31763.381823870004,53349.01364616 2025-07-16,04:20:09.000,197,11053650,5044,0,1752639608,13186.818858559993,36376.36069238999,53348.98569768 2025-07-16,04:20:10.000,197,11053640,5565,0,1752639609,13186.778440699993,28995.223718520007,53348.95076208001 2025-07-16,04:20:11.000,197,11053635,5725,0,1752639610,13186.616769259992,32685.527863080002,53348.89486512 2025-07-16,04:20:12.000,197,11053680,5325,0,1752639611,13186.562878780001,21152.84102136,53348.859929520004 2025-07-16,04:20:13.000,197,11053674,4925,0,1752639612,13186.421416270001,30378.86220057,53348.83896816 2025-07-16,04:20:14.000,197,11053633,4765,0,1752639613,13186.27995376,32224.049518500004,53348.859929520004 2025-07-16,04:20:15.000,197,11053660,5165,0,1752639614,13186.05091921999,32224.000174589994,53348.87390376001 2025-07-16,04:20:16.000,197,11053644,5285,0,1752639615,13185.94987456999,29456.166329219996,53348.87390376001 2025-07-16,04:20:17.000,197,11053647,5925,0,1752639616,13185.794939439998,36837.056583540005,53348.8180068 2025-07-16,04:20:18.000,197,11053609,5645,0,1752639617,13185.707367409988,29456.12403444,53348.79704544 2025-07-16,04:20:19.000,197,11053650,5285,0,1752639618,13185.491805489997,25304.355643560004,53348.74114848 2025-07-16,04:20:20.000,197,11053630,4325,0,1752639619,13185.316661429992,29456.25796791,53348.72018712 2025-07-16,04:20:21.000,197,11053646,5165,0,1752639620,13185.249298329996,26227.241841420007,53348.713200000006 2025-07-16,04:20:22.000,197,11053634,5044,0,1752639621,13185.235825709991,28995.209620259993,53348.692238640004 2025-07-16,04:20:23.000,197,11053620,5085,0,1752639622,13185.10109951,36376.2690537,53348.643328800004 2025-07-16,04:20:24.000,197,11053627,5405,0,1752639623,13185.03373640999,27150.311316659994,53348.60140608 2025-07-16,04:20:25.000,197,11053627,5605,0,1752639624,13184.95290068999,28995.78764892,53348.594418960005 2025-07-16,04:20:26.000,197,11053632,5365,0,1752639625,13184.845119729995,25766.757424170006,53348.48961216001 2025-07-16,04:20:27.000,197,11053675,4725,0,1752639626,13184.77102031999,28996.126007159997,53348.524547760004 2025-07-16,04:20:28.000,197,11053577,5525,0,1752639627,13184.81143817999,28073.578167540007,53348.46166368 2025-07-16,04:20:29.000,197,11053589,5645,0,1752639628,13184.91248282999,28073.838985349998,53348.41974096001 2025-07-16,04:20:30.000,197,11053615,4645,0,1752639629,13184.966373309995,28535.380772100005,53348.44070232 2025-07-16,04:20:31.000,197,11053630,4365,0,1752639630,13185.07415426999,29919.442201950005,53348.44070232 2025-07-16,04:20:32.000,197,11053579,4685,0,1752639631,13185.168462609996,29458.252871699995,53348.39179248 2025-07-16,04:20:33.000,197,11053537,5485,0,1752639632,13185.262770950001,24383.922542939996,53348.4337152 2025-07-16,04:20:34.000,197,11053591,4645,0,1752639633,13185.404233460002,29919.921542790005,53348.32192128001 2025-07-16,04:20:35.000,197,11053579,5845,0,1752639634,13185.586113830002,29458.69696689,53348.363844 2025-07-16,04:20:36.000,197,11053584,5205,0,1752639635,13185.747785269989,28997.36665404,53348.37083112001 2025-07-16,04:20:37.000,197,11053645,5565,0,1752639636,13185.902720399994,28074.818814419996,53348.356856880004 2025-07-16,04:20:38.000,197,11053591,5765,0,1752639637,13186.01723767,25768.336429290008,53348.39179248 2025-07-16,04:20:39.000,197,11053634,5165,0,1752639638,13186.145227559995,31304.257888709995,53348.44070232 2025-07-16,04:20:40.000,197,11053593,4565,0,1752639639,13186.23279958999,29459.01417774,53348.4337152 2025-07-16,04:20:41.000,197,11053601,5525,0,1752639640,13186.34058055,32688.234729000003,53348.44768944001 2025-07-16,04:20:42.000,197,11053668,4965,0,1752639641,13186.387734719996,32227.017202229996,53348.48961216001 2025-07-16,04:20:43.000,197,11053655,5565,0,1752639642,13186.407943649996,31304.405920439996,53348.48262504 2025-07-16,04:20:44.000,197,11053654,5285,0,1752639643,13186.455097819991,34072.282060590005,53348.475637920004 2025-07-16,04:20:45.000,197,11053658,5165,0,1752639644,13186.495515679992,29920.45727667,53348.55948336 2025-07-16,04:20:46.000,197,11053577,4685,0,1752639645,13186.529197229996,31765.66574199,53348.58044472 2025-07-16,04:20:47.000,197,11053558,5085,0,1752639646,13186.549406159997,29920.28104842,53348.55249624 2025-07-16,04:20:48.000,197,11053586,5325,0,1752639647,13186.630241879997,33610.80371601001,53348.58743184001 2025-07-16,04:20:49.000,197,11053607,5405,0,1752639648,13186.711077599997,32226.855072239996,53348.48262504 2025-07-16,04:20:50.000,197,11053629,4605,0,1752639649,13186.791913319998,28997.620422720007,53348.55249624 2025-07-16,04:20:51.000,197,11053548,5285,0,1752639650,13186.879485349993,24384.430080300008,53348.53852200001 2025-07-16,04:20:52.000,197,11053626,4445,0,1752639651,13186.919903209993,26229.772479089996,53348.5035864 2025-07-16,04:20:53.000,197,11053658,4325,0,1752639652,13186.906430589988,25768.44216624,53348.53153488 2025-07-16,04:20:54.000,197,11053579,5645,0,1752639653,13186.933375829998,33149.69897532,53348.53852200001 2025-07-16,04:20:55.000,197,11053634,5005,0,1752639654,13186.926639519988,29459.274995550004,53348.48262504 2025-07-16,04:20:56.000,197,11053571,4885,0,1752639655,13187.007475239989,30382.034309070004,53348.5035864 2025-07-16,04:20:57.000,197,11053625,5765,0,1752639656,13187.061365719994,31766.039345879995,53348.496599280006 2025-07-16,04:20:58.000,197,11053611,4965,0,1752639657,13187.182619299994,27614.299151519997,53348.496599280006 2025-07-16,04:20:59.000,197,11053619,4765,0,1752639658,13187.3173455,28998.473367450002,53348.475637920004 2025-07-16,04:21:00.000,197,11053612,4365,0,1752639659,13187.445335389995,23924.086645649993,53348.4337152 2025-07-16,04:21:01.000,197,11053630,5325,0,1752639660,13187.633952069991,32228.138013899996,53348.4337152 2025-07-16,04:21:02.000,197,11053590,4405,0,1752639661,13187.755205649992,29460.388758090005,53348.41275384 2025-07-16,04:21:03.000,197,11053582,4325,0,1752639662,13187.957294949993,32228.58210909,53348.41974096001 2025-07-16,04:21:04.000,197,11053604,4365,0,1752639663,13188.125702699988,28999.45319652,53348.38480536 2025-07-16,04:21:05.000,197,11053638,5005,0,1752639664,13188.294110449999,27154.435057709998,53348.34288264 2025-07-16,04:21:06.000,197,11053609,4885,0,1752639665,13188.523144989995,24847.952672579995,53348.37083112001 2025-07-16,04:21:07.000,197,11053622,4405,0,1752639666,13188.77238845999,24848.135949960008,53348.39179248 2025-07-16,04:21:08.000,197,11053634,5245,0,1752639667,13189.062049790002,27154.998988110005,53348.40576672 2025-07-16,04:21:09.000,197,11053627,5845,0,1752639668,13189.304556949988,28539.26484273,53348.426728080005 2025-07-16,04:21:10.000,197,11053615,5805,0,1752639669,13189.60769089999,28539.483365759996,53348.41974096001 2025-07-16,04:21:11.000,197,11053577,4725,0,1752639670,13189.91756116,26694.331293480005,53348.426728080005 2025-07-16,04:21:12.000,197,11053570,5365,0,1752639671,13190.281321900002,29001.123840329994,53348.475637920004 2025-07-16,04:21:13.000,197,11053634,4165,0,1752639672,13190.651818949998,29923.98184167,53348.475637920004 2025-07-16,04:21:14.000,197,11053579,5845,0,1752639673,13190.961689209995,29462.764314900007,53348.53852200001 2025-07-16,04:21:15.000,197,11053589,5565,0,1752639674,13191.278295780001,26694.775388669994,53348.62935456 2025-07-16,04:21:16.000,197,11053623,5525,0,1752639675,13191.608374969997,30847.030169520003,53348.62935456 2025-07-16,04:21:17.000,197,11053592,5245,0,1752639676,13191.945190469989,29924.489379029998,53348.692238640004 2025-07-16,04:21:18.000,197,11053626,5205,0,1752639677,13192.27526966,27156.50750193,53348.713200000006 2025-07-16,04:21:19.000,197,11053647,5684,0,1752639678,13192.564930989996,28079.302061099996,53348.8180068 2025-07-16,04:21:20.000,197,11053590,5205,0,1752639679,13192.800701840002,29002.0331781,53348.91582648 2025-07-16,04:21:21.000,197,11053610,4445,0,1752639680,13193.076890549994,30847.572952529998,53348.91582648 2025-07-16,04:21:22.000,197,11053570,5285,0,1752639681,13193.278979849994,27618.27486084,53348.999671920006 2025-07-16,04:21:23.000,197,11053598,4165,0,1752639682,13193.40696973999,29002.364487209998,53349.097491600005 2025-07-16,04:21:24.000,197,11053604,5325,0,1752639683,13193.56864117999,27157.043235809993,53349.097491600005 2025-07-16,04:21:25.000,197,11053599,5805,0,1752639684,13193.757257860001,31309.121788410004,53349.17434992 2025-07-16,04:21:26.000,197,11053580,4125,0,1752639685,13193.939138230002,29925.144948119996,53349.23024688 2025-07-16,04:21:27.000,197,11053602,5165,0,1752639686,13194.174909079993,34077.399728970006,53349.3420408 2025-07-16,04:21:28.000,197,11053583,5405,0,1752639687,13194.343316829989,28541.280893910007,53349.314092320004 2025-07-16,04:21:29.000,197,11053652,5085,0,1752639688,13194.47130672,35000.123796839995,53349.37697640001 2025-07-16,04:21:30.000,197,11053625,5884,0,1752639689,13194.64645077999,26695.903249470008,53349.48877032 2025-07-16,04:21:31.000,197,11053591,5684,0,1752639690,13194.83506746,23005.26074667,53349.481783200004 2025-07-16,04:21:32.000,197,11053624,5125,0,1752639691,13195.064101999997,29464.29397611,53349.481783200004 2025-07-16,04:21:33.000,197,11053588,5044,0,1752639692,13195.212300819992,30848.475241170003,53349.56562864 2025-07-16,04:21:34.000,197,11053670,5525,0,1752639693,13195.421126429988,31310.045224440008,53349.57960288 2025-07-16,04:21:35.000,197,11053687,5565,0,1752639694,13195.582797869989,28080.67664145,53349.62152560001 2025-07-16,04:21:36.000,197,11053631,5565,0,1752639695,13195.81183241,28080.87401709,53349.71235816001 2025-07-16,04:21:37.000,197,11053587,5565,0,1752639696,13196.000449089996,29003.682674519994,53349.768255120005 2025-07-16,04:21:38.000,197,11053614,5205,0,1752639697,13196.189065769991,26235.785386980002,53349.80319072 2025-07-16,04:21:39.000,197,11053646,5445,0,1752639698,13196.370946139992,28542.768260340003,53349.838126320006 2025-07-16,04:21:40.000,197,11053662,4925,0,1752639699,13196.606716989998,30849.849821519994,53349.89402328 2025-07-16,04:21:41.000,197,11053623,5565,0,1752639700,13196.754915809994,31311.455050439996,53349.9010104 2025-07-16,04:21:42.000,197,11053604,5445,0,1752639701,13196.96374141999,31311.74406477,53350.01979144 2025-07-16,04:21:43.000,197,11053713,4565,0,1752639702,13197.1523581,31773.285851520006,53350.054727040006 2025-07-16,04:21:44.000,197,11053655,5925,0,1752639703,13197.320765849996,23468.931370680002,53350.07568840001 2025-07-16,04:21:45.000,197,11053633,5405,0,1752639704,13197.529591459992,28544.06530026,53350.13857248 2025-07-16,04:21:46.000,197,11053661,5645,0,1752639705,13197.778834930003,26698.729950599998,53350.24337928001 2025-07-16,04:21:47.000,197,11053631,5805,0,1752639706,13197.980924229989,27160.088459970008,53350.34818608 2025-07-16,04:21:48.000,197,11053635,5525,0,1752639707,13198.18301352999,32696.41876893,53350.38312168001 2025-07-16,04:21:49.000,197,11053634,5325,0,1752639708,13198.42552068999,29928.2888601,53350.37613456 2025-07-16,04:21:50.000,197,11053656,5125,0,1752639709,13198.634346300001,28082.847773489993,53350.50190272001 2025-07-16,04:21:51.000,197,11053629,5005,0,1752639710,13198.883589769997,29928.218368799993,53350.58574816 2025-07-16,04:21:52.000,197,11053707,5565,0,1752639711,13199.105887999998,26237.159967329993,53350.69055496 2025-07-16,04:21:53.000,197,11053617,5645,0,1752639712,13199.30124098999,29466.422813369994,53350.78138752 2025-07-16,04:21:54.000,197,11053614,4445,0,1752639713,13199.46964874,28082.065320060006,53350.90016856 2025-07-16,04:21:55.000,197,11053679,4805,0,1752639714,13199.60437493999,26236.391612160005,53350.95606552 2025-07-16,04:21:56.000,197,11053600,5205,0,1752639715,13199.745837449991,30849.673593269996,53351.06785944 2025-07-16,04:21:57.000,197,11053664,5405,0,1752639716,13199.873827340001,29926.54067586,53351.14471776 2025-07-16,04:21:58.000,197,11053716,5325,0,1752639717,13199.880563649996,28080.740083619996,53351.207601840004 2025-07-16,04:21:59.000,197,11053696,4285,0,1752639718,13199.934454130002,31309.735062720007,53351.29843440001 2025-07-16,04:22:00.000,197,11053641,5805,0,1752639719,13199.968135679992,28079.830745850006,53351.38926696001 2025-07-16,04:22:01.000,197,11053631,5765,0,1752639720,13199.954663060002,32231.577989340003,53351.4731124 2025-07-16,04:22:02.000,197,11053645,5884,0,1752639721,13199.947926749992,28079.069439810002,53351.61984192 2025-07-16,04:22:03.000,197,11053640,5365,0,1752639722,13199.914245200001,30846.614270849997,53351.67573888001 2025-07-16,04:22:04.000,197,11053651,4645,0,1752639723,13199.75257376,27155.38669026,53351.80150704001 2025-07-16,04:22:05.000,197,11053648,5245,0,1752639724,13199.60437493999,31307.000000279993,53351.80150704001 2025-07-16,04:22:06.000,197,11053653,5605,0,1752639725,13199.435967189995,30384.064458509994,53351.9272752 2025-07-16,04:22:07.000,197,11053640,4245,0,1752639726,13199.220405269989,25770.430020900007,53352.05304336 2025-07-16,04:22:08.000,197,11053662,5245,0,1752639727,13198.950952869993,28076.771423430007,53352.046056240004 2025-07-16,04:22:09.000,197,11053699,5645,0,1752639728,13198.694973090001,34073.74827963,53352.07400472 2025-07-16,04:22:10.000,197,11053674,4365,0,1752639729,13198.337948659995,33612.100755930005,53352.1019532 2025-07-16,04:22:11.000,197,11053624,4405,0,1752639730,13198.04155101999,26692.096719270005,53352.115927440005 2025-07-16,04:22:12.000,197,11053647,4765,0,1752639731,13197.758626000003,36841.14507894,53352.18579864001 2025-07-16,04:22:13.000,197,11053650,5325,0,1752639732,13197.522855149997,32227.700967840006,53352.2416956 2025-07-16,04:22:14.000,197,11053673,5485,0,1752639733,13197.22645750999,26691.730164509994,53352.31855392 2025-07-16,04:22:15.000,197,11053651,4605,0,1752639734,13196.896378319994,28998.34648311,53352.26265696 2025-07-16,04:22:16.000,197,11053640,5125,0,1752639735,13196.546090199998,33150.45323223001,53352.27663120001 2025-07-16,04:22:17.000,197,11053699,5525,0,1752639736,13196.209274699992,34073.3182827,53352.32554104001 2025-07-16,04:22:18.000,197,11053641,4685,0,1752639737,13195.858986579995,29921.528744430005,53352.37445088001 2025-07-16,04:22:19.000,197,11053677,4645,0,1752639738,13195.522171079989,23001.799623839994,53352.32554104001 2025-07-16,04:22:20.000,197,11053689,4525,0,1752639739,13195.151674029992,30383.176268130002,53352.38842512 2025-07-16,04:22:21.000,197,11053671,5565,0,1752639740,13194.848540079991,28076.799619950005,53352.381438000004 2025-07-16,04:22:22.000,197,11053683,4845,0,1752639741,13194.56561505999,28999.77040737,53352.332528160005 2025-07-16,04:22:23.000,197,11053603,5605,0,1752639742,13194.329844209999,29922.7200474,53352.31855392 2025-07-16,04:22:24.000,197,11053655,5445,0,1752639743,13194.067128119998,27155.006037240004,53352.35348952001 2025-07-16,04:22:25.000,197,11053632,4205,0,1752639744,13193.817884650001,21158.043279300007,53352.27663120001 2025-07-16,04:22:26.000,197,11053668,4325,0,1752639745,13193.60905903999,28078.484362019997,53352.31855392 2025-07-16,04:22:27.000,197,11053631,4765,0,1752639746,13193.420442359995,30385.58707059,53352.29060544 2025-07-16,04:22:28.000,197,11053677,4645,0,1752639747,13193.30592508999,31769.916367380007,53352.25566984001 2025-07-16,04:22:29.000,197,11053674,5165,0,1752639748,13193.238561989994,27618.176173019994,53352.213747120004 2025-07-16,04:22:30.000,197,11053705,5445,0,1752639749,13193.157726269994,27618.542727780004,53352.24868272 2025-07-16,04:22:31.000,197,11053657,5605,0,1752639750,13193.103835789989,26234.99588442,53352.234708480006 2025-07-16,04:22:32.000,197,11053741,4525,0,1752639751,13193.002791139988,23467.324169040003,53352.20676000001 2025-07-16,04:22:33.000,197,11053649,4405,0,1752639752,13192.948900659998,31310.736039180003,53352.2416956 2025-07-16,04:22:34.000,197,11053669,5765,0,1752639753,13192.901746490003,26236.335219119996,53352.22073424 2025-07-16,04:22:35.000,197,11053655,5565,0,1752639754,13192.908482799998,27159.461087400006,53352.19278576 2025-07-16,04:22:36.000,197,11053674,4325,0,1752639755,13192.935428039993,26237.209311240003,53352.17881152001 2025-07-16,04:22:37.000,197,11053650,5325,0,1752639756,13192.935428039993,27621.757131060003,53352.20676000001 2025-07-16,04:22:38.000,197,11053695,5525,0,1752639757,13192.942164349988,36849.50534711999,53352.25566984001 2025-07-16,04:22:39.000,197,11053627,5445,0,1752639758,13192.975845899993,26238.478154640005,53352.20676000001 2025-07-16,04:22:40.000,197,11053657,5765,0,1752639759,13193.049945309998,27161.561728140005,53352.22073424 2025-07-16,04:22:41.000,197,11053657,5485,0,1752639760,13193.117308409994,27161.94943029,53352.213747120004 2025-07-16,04:22:42.000,197,11053626,4125,0,1752639761,13193.198144129994,35466.903087180006,53352.26265696 2025-07-16,04:22:43.000,197,11053669,4605,0,1752639762,13193.33287033,32237.52745506,53352.29060544 2025-07-16,04:22:44.000,197,11053704,4325,0,1752639763,13193.50801438999,30853.571762160005,53352.27663120001 2025-07-16,04:22:45.000,197,11053644,5205,0,1752639764,13193.703367379996,28546.81446096,53352.34650240001 2025-07-16,04:22:46.000,197,11053699,4525,0,1752639765,13193.878511440002,28085.596934190005,53352.36047664 2025-07-16,04:22:47.000,197,11053642,5405,0,1752639766,13194.114282289993,34083.595914239995,53352.38842512 2025-07-16,04:22:48.000,197,11053674,4365,0,1752639767,13194.383734689989,28085.6462781,53352.47227056001 2025-07-16,04:22:49.000,197,11053650,5005,0,1752639768,13194.659923399995,29469.750002729998,53352.44432208001 2025-07-16,04:22:50.000,197,11053723,5525,0,1752639769,13194.990002589991,29008.26460902,53352.500219040005 2025-07-16,04:22:51.000,197,11053690,5125,0,1752639770,13195.266191299997,31776.40861611,53352.549128880004 2025-07-16,04:22:52.000,197,11053654,5085,0,1752639771,13195.549116319999,28085.32906725,53352.570090240006 2025-07-16,04:22:53.000,197,11053686,5245,0,1752639772,13195.78488716999,25316.945389739994,53352.556116 2025-07-16,04:22:54.000,197,11053670,4165,0,1752639773,13196.01392171,28546.426758810005,53352.67489704 2025-07-16,04:22:55.000,197,11053639,4525,0,1752639774,13196.242956249996,25316.72686671,53352.72380688 2025-07-16,04:22:56.000,197,11053651,5485,0,1752639775,13196.458518170002,29007.580843410004,53352.716819760004 2025-07-16,04:22:57.000,197,11053723,5925,0,1752639776,13196.714497949994,28546.046105789996,53352.786690960005 2025-07-16,04:22:58.000,197,11053629,5565,0,1752639777,13196.869433079999,31775.534523990005,53352.8705364 2025-07-16,04:22:59.000,197,11053704,4125,0,1752639778,13197.058049759995,32698.110560129993,53352.89848488001 2025-07-16,04:23:00.000,197,11053617,4925,0,1752639779,13197.19277596,29468.311980209997,53352.93342048 2025-07-16,04:23:01.000,197,11053706,4445,0,1752639780,13197.29382061,34543.290828929996,53353.0102788 2025-07-16,04:23:02.000,197,11053622,5285,0,1752639781,13197.421810499996,31313.590936830005,53353.052201520004 2025-07-16,04:23:03.000,197,11053548,4205,0,1752639782,13197.516118840002,27622.412700150002,53353.08015 2025-07-16,04:23:04.000,197,11053655,5525,0,1752639783,13197.576745630002,29006.213312189997,53353.04521440001 2025-07-16,04:23:05.000,197,11053618,5044,0,1752639784,13197.684526589997,26237.857831200003,53353.14303408001 2025-07-16,04:23:06.000,197,11053653,4645,0,1752639785,13197.778834930003,30851.40767925,53353.170982560005 2025-07-16,04:23:07.000,197,11053637,4805,0,1752639786,13197.886615889998,29467.057235069995,53353.240853760006 2025-07-16,04:23:08.000,197,11053668,5085,0,1752639787,13198.028078399999,29928.1478775,53353.219892400004 2025-07-16,04:23:09.000,197,11053662,4085,0,1752639788,13198.10217780999,27621.129758490002,53353.22687952 2025-07-16,04:23:10.000,197,11053649,5565,0,1752639789,13198.156068289994,28543.628254199997,53353.254828 2025-07-16,04:23:11.000,197,11053604,4405,0,1752639790,13198.24364031999,27159.503382180003,53353.35264768001 2025-07-16,04:23:12.000,197,11053637,4845,0,1752639791,13198.297530799995,30850.308014969996,53353.3246992 2025-07-16,04:23:13.000,197,11053600,4365,0,1752639792,13198.35142128,29004.669552720006,53353.408544640006 2025-07-16,04:23:14.000,197,11053630,4365,0,1752639793,13198.39183914,25313.68869168,53353.42251888 2025-07-16,04:23:15.000,197,11053638,4485,0,1752639794,13198.41204807,27620.431894620007,53353.4644416 2025-07-16,04:23:16.000,197,11053646,4245,0,1752639795,13198.378366519995,30388.554754319994,53353.4644416 2025-07-16,04:23:17.000,197,11053696,5245,0,1752639796,13198.42552068999,30849.79342848,53353.47841584001 2025-07-16,04:23:18.000,197,11053655,5645,0,1752639797,13198.438993309996,32695.065335969994,53353.51335144 2025-07-16,04:23:19.000,197,11053612,5205,0,1752639798,13198.41204807,28081.416800100007,53353.555274160004 2025-07-16,04:23:20.000,197,11053610,4205,0,1752639799,13198.432257,28542.80350599,53353.54828704001 2025-07-16,04:23:21.000,197,11053598,4285,0,1752639800,13198.45246593,31310.877021780005,53353.59020976 2025-07-16,04:23:22.000,197,11053660,5325,0,1752639801,13198.479411169996,26697.235535040003,53353.63213248 2025-07-16,04:23:23.000,197,11053592,5245,0,1752639802,13198.44572961999,29003.992836239995,53353.7089908 2025-07-16,04:23:24.000,197,11053594,4325,0,1752639803,13198.41204807,30388.054266089996,53353.674055200005 2025-07-16,04:23:25.000,197,11053621,4725,0,1752639804,13198.38510282999,31310.827677869995,53353.73693928001 2025-07-16,04:23:26.000,197,11053658,5445,0,1752639805,13198.398575449995,32233.52354922,53353.79982336 2025-07-16,04:23:27.000,197,11053715,5645,0,1752639806,13198.38510282999,27619.924357259995,53353.778862 2025-07-16,04:23:28.000,197,11053671,5765,0,1752639807,13198.37163021,29004.09152406,53353.8487332 2025-07-16,04:23:29.000,197,11053660,5285,0,1752639808,13198.297530799995,24851.91428364,53353.841746080005 2025-07-16,04:23:30.000,197,11053644,5245,0,1752639809,13198.27058556,31772.37651375,53353.90463016001 2025-07-16,04:23:31.000,197,11053607,4925,0,1752639810,13198.216695079995,27620.18517507,53353.92559152 2025-07-16,04:23:32.000,197,11053652,5205,0,1752639811,13198.20995877,26697.44700894,53353.93956576 2025-07-16,04:23:33.000,197,11053636,5405,0,1752639812,13198.20322245999,30388.32918216,53353.93956576 2025-07-16,04:23:34.000,197,11053659,5805,0,1752639813,13198.257112939995,29926.984771050003,53353.9884756 2025-07-16,04:23:35.000,197,11053633,5565,0,1752639814,13198.27058556,31772.475201570007,53354.04437256 2025-07-16,04:23:36.000,197,11053632,5325,0,1752639815,13198.277321869995,31772.53864374,53354.07232104001 2025-07-16,04:23:37.000,197,11053629,5805,0,1752639816,13198.24364031999,30849.842772389995,53354.1631536 2025-07-16,04:23:38.000,197,11053660,5245,0,1752639817,13198.27058556,27620.382550709997,53354.1631536 2025-07-16,04:23:39.000,197,11053657,5645,0,1752639818,13198.27058556,35002.1116515,53354.2330248 2025-07-16,04:23:40.000,197,11053692,5205,0,1752639819,13198.297530799995,32234.038135709998,53354.25398616 2025-07-16,04:23:41.000,197,11053616,5165,0,1752639820,13198.297530799995,31311.384559140002,53354.344818720005 2025-07-16,04:23:42.000,197,11053652,5245,0,1752639821,13198.30426710999,32234.207314829997,53354.44962552 2025-07-16,04:23:43.000,197,11053680,5085,0,1752639822,13198.28405817999,27620.756154600007,53354.4426384 2025-07-16,04:23:44.000,197,11053637,5684,0,1752639823,13198.277321869995,33157.156954859995,53354.49853536 2025-07-16,04:23:45.000,197,11053618,4365,0,1752639824,13198.28405817999,28543.635303329997,53354.52648384001 2025-07-16,04:23:46.000,197,11053662,4205,0,1752639825,13198.31100342,28082.29794135,53354.58936792 2025-07-16,04:23:47.000,197,11053648,5245,0,1752639826,13198.277321869995,29927.717880569995,53354.6173164 2025-07-16,04:23:48.000,197,11053646,5325,0,1752639827,13198.2301677,28082.382530910007,53354.65923912 2025-07-16,04:23:49.000,197,11053650,4525,0,1752639828,13198.22343138999,30389.28786384,53354.71513608 2025-07-16,04:23:50.000,197,11053656,4365,0,1752639829,13198.216695079995,35002.9575471,53354.79199440001 2025-07-16,04:23:51.000,197,11053609,5325,0,1752639830,13198.156068289994,28082.558759160005,53354.82693 2025-07-16,04:23:52.000,197,11053620,4405,0,1752639831,13198.048287329999,30389.252618190003,53354.82693 2025-07-16,04:23:53.000,197,11053710,5245,0,1752639832,13198.001133159989,35464.16802474001,53354.90378832 2025-07-16,04:23:54.000,197,11053668,5245,0,1752639833,13197.927033749998,33618.719889,53354.88981408001 2025-07-16,04:23:55.000,197,11053686,4285,0,1752639834,13197.900088509989,33157.26269181,53354.95968528001 2025-07-16,04:23:56.000,197,11053616,5285,0,1752639835,13197.873143269993,24391.408719,53354.9317368 2025-07-16,04:23:57.000,197,11053638,5205,0,1752639836,13197.812516479993,29004.91627227,53354.98064664 2025-07-16,04:23:58.000,197,11053677,5565,0,1752639837,13197.751889689993,30388.991800379998,53355.03654360001 2025-07-16,04:23:59.000,197,11053673,4725,0,1752639838,13197.677790280002,31311.673573470005,53355.09942768 2025-07-16,04:24:00.000,197,11053651,5645,0,1752639839,13197.543064079997,35002.49935365,53354.98763376001 2025-07-16,04:24:01.000,197,11053590,5085,0,1752639840,13197.415074190001,32234.32010091,53355.02256936 2025-07-16,04:24:02.000,197,11053675,5725,0,1752639841,13197.320765849996,32234.228462219995,53355.05750496001 2025-07-16,04:24:03.000,197,11053663,5605,0,1752639842,13197.17256703,31311.55373826,53355.09244056 2025-07-16,04:24:04.000,197,11053637,5845,0,1752639843,13197.058049759995,33156.889087920004,53355.09942768 2025-07-16,04:24:05.000,197,11053634,4325,0,1752639844,13196.977214039995,29927.238539729995,53355.15532464001 2025-07-16,04:24:06.000,197,11053640,4485,0,1752639845,13196.869433079999,26697.721925010002,53355.09244056 2025-07-16,04:24:07.000,197,11053641,5884,0,1752639846,13196.754915809994,33617.89514079,53355.04353072 2025-07-16,04:24:08.000,197,11053700,5044,0,1752639847,13196.687552709998,29926.928378009994,53355.09244056 2025-07-16,04:24:09.000,197,11053655,5805,0,1752639848,13196.606716989998,25313.279842140008,53354.99462088 2025-07-16,04:24:10.000,197,11053657,5684,0,1752639849,13196.532617579993,27158.657486580007,53355.001608 2025-07-16,04:24:11.000,197,11053594,4285,0,1752639850,13196.465254479997,31772.200285500003,53355.064492080004 2025-07-16,04:24:12.000,197,11053597,5725,0,1752639851,13196.364209829997,33617.62727385,53355.05051784 2025-07-16,04:24:13.000,197,11053645,5925,0,1752639852,13196.263165179997,27158.643388319993,53355.015582240005 2025-07-16,04:24:14.000,197,11053694,4365,0,1752639853,13196.121702669996,31772.179138110005,53355.015582240005 2025-07-16,04:24:15.000,197,11053651,5645,0,1752639854,13195.980240159995,27619.959602910007,53355.00859512001 2025-07-16,04:24:16.000,197,11053610,5485,0,1752639855,13195.85225027,29465.450033429996,53355.02256936 2025-07-16,04:24:17.000,197,11053644,4485,0,1752639856,13195.697315139994,32233.657482690003,53355.02256936 2025-07-16,04:24:18.000,197,11053657,4965,0,1752639857,13195.562588939989,30849.715888050006,53354.9317368 2025-07-16,04:24:19.000,197,11053636,5085,0,1752639858,13195.387444879998,28543.007930759995,53354.93872392001 2025-07-16,04:24:20.000,197,11053633,4605,0,1752639859,13195.245982369997,31311.215380020003,53354.88981408001 2025-07-16,04:24:21.000,197,11053633,5525,0,1752639860,13195.131465099992,26236.398661290004,53354.861865599996 2025-07-16,04:24:22.000,197,11053617,5684,0,1752639861,13195.030420449992,29927.365424069998,53354.81295576 2025-07-16,04:24:23.000,197,11053570,5085,0,1752639862,13194.996738900001,27159.284859149993,53354.72212320001 2025-07-16,04:24:24.000,197,11053600,4485,0,1752639863,13194.976529970001,28082.086467450004,53354.798981520005 2025-07-16,04:24:25.000,197,11053604,5085,0,1752639864,13194.922639489996,29004.944468789996,53354.729110320004 2025-07-16,04:24:26.000,197,11053576,5445,0,1752639865,13194.902430559996,29004.993812700006,53354.7570588 2025-07-16,04:24:27.000,197,11053565,5925,0,1752639866,13194.902430559996,34080.18413532,53354.72212320001 2025-07-16,04:24:28.000,197,11053547,5684,0,1752639867,13194.902430559996,29005.36741659,53354.63827776 2025-07-16,04:24:29.000,197,11053649,4645,0,1752639868,13194.942848419996,25314.541636409995,53354.63827776 2025-07-16,04:24:30.000,197,11053693,4725,0,1752639869,13194.902430559996,30389.61917295,53354.58936792 2025-07-16,04:24:31.000,197,11053675,5845,0,1752639870,13194.91590318,33619.34726157,53354.66622624 2025-07-16,04:24:32.000,197,11053688,4165,0,1752639871,13194.949584729991,29928.591972690003,53354.61032928 2025-07-16,04:24:33.000,197,11053608,4445,0,1752639872,13195.043893069997,29005.973641770004,53354.56840656 2025-07-16,04:24:34.000,197,11053613,5405,0,1752639873,13195.138201410002,29006.03003481,53354.512509600005 2025-07-16,04:24:35.000,197,11053589,5645,0,1752639874,13195.272927609993,31774.32207363,53354.49154824 2025-07-16,04:24:36.000,197,11053634,4285,0,1752639875,13195.353763329993,30390.338184210006,53354.54045808 2025-07-16,04:24:37.000,197,11053611,5765,0,1752639876,13195.481753219989,30390.359331600004,53354.50552248001 2025-07-16,04:24:38.000,197,11053608,4125,0,1752639877,13195.549116319999,31313.18208729,53354.49853536 2025-07-16,04:24:39.000,197,11053616,5125,0,1752639878,13195.69057883,26699.604042720006,53354.49154824 2025-07-16,04:24:40.000,197,11053650,4365,0,1752639879,13195.84551395999,29006.51642478,53354.47058688 2025-07-16,04:24:41.000,197,11053679,4805,0,1752639880,13196.01392171,33158.82759867,53354.49853536 2025-07-16,04:24:42.000,197,11053643,5525,0,1752639881,13196.121702669996,31313.435855970005,53354.512509600005 2025-07-16,04:24:43.000,197,11053636,5365,0,1752639882,13196.290110419992,31774.871905770007,53354.5474452 2025-07-16,04:24:44.000,197,11053672,5245,0,1752639883,13196.411363999992,27622.638272309996,53354.55443232001 2025-07-16,04:24:45.000,197,11053611,5684,0,1752639884,13196.579771749988,32697.800398410007,53354.53347096001 2025-07-16,04:24:46.000,197,11053635,5845,0,1752639885,13196.734706879994,26238.647333760004,53354.62430352001 2025-07-16,04:24:47.000,197,11053638,5445,0,1752639886,13196.90311462999,29006.80543911,53354.6173164 2025-07-16,04:24:48.000,197,11053685,5605,0,1752639887,13197.04457713999,29468.192144999994,53354.67321336001 2025-07-16,04:24:49.000,197,11053655,5925,0,1752639888,13197.138885479995,27161.420745540003,53354.65225200001 2025-07-16,04:24:50.000,197,11053652,4325,0,1752639889,13197.27361168,27161.44894206,53354.61032928 2025-07-16,04:24:51.000,197,11053654,5365,0,1752639890,13197.347711089991,30852.422753969993,53354.694174719996 2025-07-16,04:24:52.000,197,11053689,4765,0,1752639891,13197.428546809992,28084.21530471,53354.73609744 2025-07-16,04:24:53.000,197,11053649,4725,0,1752639892,13197.576745630002,28545.538568429998,53354.729110320004 2025-07-16,04:24:54.000,197,11053623,4605,0,1752639893,13197.697999210002,31775.11157619,53354.84090424001 2025-07-16,04:24:55.000,197,11053615,4685,0,1752639894,13197.765362309998,30390.965556780007,53354.87583984 2025-07-16,04:24:56.000,197,11053651,5684,0,1752639895,13197.832725409993,31313.63323161,53354.88282696 2025-07-16,04:24:57.000,197,11053645,5684,0,1752639896,13197.947242679998,26238.52749855,53354.9317368 2025-07-16,04:24:58.000,197,11053654,4325,0,1752639897,13197.974187919994,33159.074318219995,53355.02256936 2025-07-16,04:24:59.000,197,11053641,5525,0,1752639898,13198.007869469999,29468.044113270007,53355.03654360001 2025-07-16,04:25:00.000,197,11053621,5005,0,1752639899,13198.06175994999,26699.808467490002,53355.02256936 2025-07-16,04:25:01.000,197,11053649,4845,0,1752639900,13198.068496259999,35465.66948943,53355.05750496001 2025-07-16,04:25:02.000,197,11053641,4925,0,1752639901,13198.06175994999,26699.554698809996,53355.07846632001 2025-07-16,04:25:03.000,197,11053687,4525,0,1752639902,13198.068496259999,28083.496293450007,53355.05051784 2025-07-16,04:25:04.000,197,11053644,5325,0,1752639903,13198.007869469999,29006.121673500005,53355.07846632001 2025-07-16,04:25:05.000,197,11053619,5725,0,1752639904,13198.055023639994,31774.181091029997,53355.12038904 2025-07-16,04:25:06.000,197,11053673,5765,0,1752639905,13198.034814709994,25776.189160110007,53355.16929888 2025-07-16,04:25:07.000,197,11053629,4805,0,1752639906,13198.028078399999,26237.463079919995,53355.0714792 2025-07-16,04:25:08.000,197,11053631,5684,0,1752639907,13198.028078399999,28544.149889819993,53355.14833752 2025-07-16,04:25:09.000,197,11053640,5325,0,1752639908,13197.987660539999,33157.692688740004,53355.10641480001 2025-07-16,04:25:10.000,197,11053723,5725,0,1752639909,13197.960715299989,30850.787355809996,53355.12038904 2025-07-16,04:25:11.000,197,11053630,4365,0,1752639910,13197.927033749998,31773.33519543,53355.134363280005 2025-07-16,04:25:12.000,197,11053624,5165,0,1752639911,13197.906824819998,24852.8447688,53355.11340192 2025-07-16,04:25:13.000,197,11053629,5845,0,1752639912,13197.839461719988,32234.538623939996,53355.09942768 2025-07-16,04:25:14.000,197,11053654,5085,0,1752639913,13197.772098619993,31311.765212159997,53355.15532464001 2025-07-16,04:25:15.000,197,11053698,4325,0,1752639914,13197.738417070002,26236.78636344,53355.14833752 2025-07-16,04:25:16.000,197,11053616,4365,0,1752639915,13197.718208140002,35002.562795820006,53355.1413504 2025-07-16,04:25:17.000,197,11053630,5325,0,1752639916,13197.664317659997,29927.555750579995,53355.19026024 2025-07-16,04:25:18.000,197,11053676,5205,0,1752639917,13197.583481939997,31772.968640670006,53355.20423448001 2025-07-16,04:25:19.000,197,11053621,4925,0,1752639918,13197.549800389992,26698.010939340005,53355.183273120005 2025-07-16,04:25:20.000,197,11053658,5165,0,1752639919,13197.435283120001,29927.548701449996,53355.16929888 2025-07-16,04:25:21.000,197,11053633,4605,0,1752639920,13197.340974779996,30850.237523670003,53355.15532464001 2025-07-16,04:25:22.000,197,11053622,5044,0,1752639921,13197.26687536999,34079.66954883,53355.17628600001 2025-07-16,04:25:23.000,197,11053625,5645,0,1752639922,13197.16583071999,30388.716884309993,53355.20423448001 2025-07-16,04:25:24.000,197,11053632,4365,0,1752639923,13197.06478606999,30849.969656729998,53355.15532464001 2025-07-16,04:25:25.000,197,11053685,5684,0,1752639924,13196.99068666,26697.7430724,53355.15532464001 2025-07-16,04:25:26.000,197,11053634,5365,0,1752639925,13196.93005987,26697.76421979,53355.14833752 2025-07-16,04:25:27.000,197,11053644,5285,0,1752639926,13196.754915809994,30849.906214560004,53355.17628600001 2025-07-16,04:25:28.000,197,11053648,4365,0,1752639927,13196.667343779998,32233.904202239995,53355.17628600001 2025-07-16,04:25:29.000,197,11053682,4245,0,1752639928,13196.613453299993,33156.60007359,53355.15532464001 2025-07-16,04:25:30.000,197,11053618,5205,0,1752639929,13196.546090199998,33617.89514079,53355.12038904 2025-07-16,04:25:31.000,197,11053649,4965,0,1752639930,13196.438309240002,24852.04821711,53355.09942768 2025-07-16,04:25:32.000,197,11053654,5165,0,1752639931,13196.296846730002,35924.61014721,53355.12038904 2025-07-16,04:25:33.000,197,11053661,5684,0,1752639932,13196.256428870001,29465.56986864,53355.11340192 2025-07-16,04:25:34.000,197,11053635,5645,0,1752639933,13196.135175290001,31772.291924189994,53355.05051784 2025-07-16,04:25:35.000,197,11053681,5525,0,1752639934,13196.020658019996,24851.963627549994,53355.0714792 2025-07-16,04:25:36.000,197,11053623,5645,0,1752639935,13195.97350385,27158.72092875,53355.0714792 2025-07-16,04:25:37.000,197,11053624,5405,0,1752639936,13195.84551395999,27620.171076810002,53355.03654360001 2025-07-16,04:25:38.000,197,11053642,5245,0,1752639937,13195.74446930999,28081.50843879,53354.98064664 2025-07-16,04:25:39.000,197,11053668,5325,0,1752639938,13195.636688349994,28081.557782699994,53354.98763376001 2025-07-16,04:25:40.000,197,11053645,5765,0,1752639939,13195.549116319999,32233.69272834,53354.91077544001 2025-07-16,04:25:41.000,197,11053656,5085,0,1752639940,13195.501962149989,33156.46614012,53354.91077544001 2025-07-16,04:25:42.000,197,11053684,5245,0,1752639941,13195.481753219989,29004.302997959996,53354.9317368 2025-07-16,04:25:43.000,197,11053685,4725,0,1752639942,13195.427862739998,26697.559795020003,53354.90378832 2025-07-16,04:25:44.000,197,11053655,5445,0,1752639943,13195.394181189993,32233.925349629993,53354.87583984 2025-07-16,04:25:45.000,197,11053646,5205,0,1752639944,13195.353763329993,32233.974693540003,53354.86885272001 2025-07-16,04:25:46.000,197,11053679,5565,0,1752639945,13195.333554399993,34079.500369710004,53354.86885272001 2025-07-16,04:25:47.000,197,11053639,5884,0,1752639946,13195.333554399993,28543.205306400007,53354.83391712 2025-07-16,04:25:48.000,197,11053673,4805,0,1752639947,13195.313345469993,32234.18616744,53354.86885272001 2025-07-16,04:25:49.000,197,11053671,5805,0,1752639948,13195.340290710003,30388.843768649996,53354.79199440001 2025-07-16,04:25:50.000,197,11053629,4925,0,1752639949,13195.279663920002,31311.758163029997,53354.77103304001 2025-07-16,04:25:51.000,197,11053652,5565,0,1752639950,13195.245982369997,24852.739031849997,53354.70814896 2025-07-16,04:25:52.000,197,11053661,5565,0,1752639951,13195.205564509997,29927.887059689994,53354.680200480005 2025-07-16,04:25:53.000,197,11053643,4805,0,1752639952,13195.252718679993,32696.087459820003,53354.74308456001 2025-07-16,04:25:54.000,197,11053698,5445,0,1752639953,13195.252718679993,27621.228446310008,53354.67321336001 2025-07-16,04:25:55.000,197,11053647,5684,0,1752639954,13195.272927609993,28544.156938950007,53354.680200480005 2025-07-16,04:25:56.000,197,11053641,5765,0,1752639955,13195.252718679993,32235.250586070004,53354.680200480005 2025-07-16,04:25:57.000,197,11053658,5325,0,1752639956,13195.306609159998,31312.766188620008,53354.631290640005 2025-07-16,04:25:58.000,197,11053659,5605,0,1752639957,13195.306609159998,29006.100526110007,53354.65225200001 2025-07-16,04:25:59.000,197,11053660,4365,0,1752639958,13195.272927609993,31774.48420362,53354.60334216001 2025-07-16,04:26:00.000,197,11053675,5684,0,1752639959,13195.313345469993,29929.170001349994,53354.61032928 2025-07-16,04:26:01.000,197,11053660,5085,0,1752639960,13195.360499639988,28083.813504300007,53354.561419440004 2025-07-16,04:26:02.000,197,11053693,5605,0,1752639961,13195.400917499988,34081.77018957,53354.58936792 2025-07-16,04:26:03.000,197,11053730,5245,0,1752639962,13195.468280599998,29006.875930409995,53354.56840656 2025-07-16,04:26:04.000,197,11053686,4485,0,1752639963,13195.569325249999,27622.89909012,53354.61032928 2025-07-16,04:26:05.000,197,11053671,4925,0,1752639964,13195.62321572999,31313.929295070004,53354.59635504 2025-07-16,04:26:06.000,197,11053677,5605,0,1752639965,13195.72426037999,28545.869877539997,53354.63827776 2025-07-16,04:26:07.000,197,11053712,5325,0,1752639966,13195.798359789995,28084.595957729995,53354.582380800006 2025-07-16,04:26:08.000,197,11053656,5205,0,1752639967,13195.818568719995,28084.71579294,53354.52648384001 2025-07-16,04:26:09.000,197,11053744,5005,0,1752639968,13195.8724592,29007.552646890006,53354.53347096001 2025-07-16,04:26:10.000,197,11053710,5245,0,1752639969,13195.939822299995,30391.740961079995,53354.57539368001 2025-07-16,04:26:11.000,197,11053693,5605,0,1752639970,13196.02739432999,27623.611052249995,53354.52648384001 2025-07-16,04:26:12.000,197,11053694,4405,0,1752639971,13196.09475743,28546.391513159993,53354.52648384001 2025-07-16,04:26:13.000,197,11053711,4845,0,1752639972,13196.141911599996,26239.64831022,53354.52648384001 2025-07-16,04:26:14.000,197,11053645,5485,0,1752639973,13196.236219940001,31776.24648612,53354.561419440004 2025-07-16,04:26:15.000,197,11053692,4085,0,1752639974,13196.337264590002,28546.701674879994,53354.5474452 2025-07-16,04:26:16.000,197,11053694,5285,0,1752639975,13196.438309240002,28546.842657479996,53354.56840656 2025-07-16,04:26:17.000,197,11053647,5725,0,1752639976,13196.586508059998,32699.3018631,53354.56840656 2025-07-16,04:26:18.000,197,11053724,4245,0,1752639977,13196.680816399989,29931.080315579995,53354.49154824 2025-07-16,04:26:19.000,197,11053635,4725,0,1752639978,13196.781861049989,29469.778199249995,53354.561419440004 2025-07-16,04:26:20.000,197,11053659,4645,0,1752639979,13196.90311462999,28547.138720939998,53354.57539368001 2025-07-16,04:26:21.000,197,11053683,4965,0,1752639980,13197.00415927999,33160.97758332,53354.582380800006 2025-07-16,04:26:22.000,197,11053669,4685,0,1752639981,13197.14562178999,32238.197122409998,53354.5474452 2025-07-16,04:26:23.000,197,11053691,5925,0,1752639982,13197.260139059996,28547.237408760004,53354.56840656 2025-07-16,04:26:24.000,197,11053662,5125,0,1752639983,13197.367920019991,31776.965497380006,53354.53347096001 2025-07-16,04:26:25.000,197,11053659,6005,0,1752639984,13197.482437289997,32238.35220327,53354.53347096001 2025-07-16,04:26:26.000,197,11053672,5405,0,1752639985,13197.596954560002,31315.621086269995,53354.561419440004 2025-07-16,04:26:27.000,197,11053656,4925,0,1752639986,13197.765362309998,31776.944349989993,53354.57539368001 2025-07-16,04:26:28.000,197,11053663,5884,0,1752639987,13197.947242679998,31776.923202599995,53354.63827776 2025-07-16,04:26:29.000,197,11053682,4925,0,1752639988,13198.068496259999,35929.41765387,53354.63827776 2025-07-16,04:26:30.000,197,11053710,5085,0,1752639989,13198.176277219995,29931.538509029997,53354.631290640005 2025-07-16,04:26:31.000,197,11053658,5325,0,1752639990,13198.29079449,29931.735884669994,53354.62430352001 2025-07-16,04:26:32.000,197,11053647,5725,0,1752639991,13198.40531175999,27624.893993909995,53354.65923912 2025-07-16,04:26:33.000,197,11053630,5044,0,1752639992,13198.51309272,25779.382416000008,53354.729110320004 2025-07-16,04:26:34.000,197,11053641,5684,0,1752639993,13198.627609989991,28086.400535010005,53354.70814896 2025-07-16,04:26:35.000,197,11053673,4965,0,1752639994,13198.668027849992,30854.798310779996,53354.76404592 2025-07-16,04:26:36.000,197,11053605,4805,0,1752639995,13198.728654639992,26241.09338187,53354.79199440001 2025-07-16,04:26:37.000,197,11053599,5765,0,1752639996,13198.728654639992,32239.184000609996,53354.78500728 2025-07-16,04:26:38.000,197,11053624,5365,0,1752639997,13198.748863569992,29470.962453090004,53354.77103304001 2025-07-16,04:26:39.000,197,11053645,5485,0,1752639998,13198.796017740002,31316.509276650002,53354.77103304001 2025-07-16,04:26:40.000,197,11053612,5445,0,1752639999,13198.809490359992,25318.411608780007,53354.83391712 2025-07-16,04:26:41.000,197,11053680,5525,0,1752640000,13198.876853460002,25779.763069020002,53354.85487848 2025-07-16,04:26:42.000,197,11053621,5605,0,1752640001,13198.924007629998,29009.37837156,53354.917762560006 2025-07-16,04:26:43.000,197,11053573,5805,0,1752640002,13198.991370729993,28547.815437419995,53354.917762560006 2025-07-16,04:26:44.000,197,11053567,4565,0,1752640003,13199.085679069998,28086.266601540003,53354.95968528001 2025-07-16,04:26:45.000,197,11053679,4805,0,1752640004,13199.213668959994,30392.918165790004,53355.00859512001 2025-07-16,04:26:46.000,197,11053572,4205,0,1752640005,13199.307977299999,31315.473054539994,53354.97365952 2025-07-16,04:26:47.000,197,11053598,5365,0,1752640006,13199.456176119995,29931.122610360006,53354.94571104 2025-07-16,04:26:48.000,197,11053655,5605,0,1752640007,13199.53027553,24394.42574664,53354.95269816 2025-07-16,04:26:49.000,197,11053649,5005,0,1752640008,13199.68521065999,30853.592909550003,53355.05750496001 2025-07-16,04:26:50.000,197,11053611,4805,0,1752640009,13199.867091029992,24855.558683850002,53355.05750496001 2025-07-16,04:26:51.000,197,11053696,4805,0,1752640010,13199.961399369997,30391.924238460007,53355.04353072 2025-07-16,04:26:52.000,197,11053715,5645,0,1752640011,13200.055707710002,25778.03603217,53355.21820872 2025-07-16,04:26:53.000,197,11053663,4685,0,1752640012,13200.143279739998,29007.62313819,53355.17628600001 2025-07-16,04:26:54.000,197,11053652,5285,0,1752640013,13200.190433909993,29930.304911280007,53355.20423448001 2025-07-16,04:26:55.000,197,11053633,5725,0,1752640014,13200.230851769993,35928.057171780005,53355.22519584001 2025-07-16,04:26:56.000,197,11053701,5605,0,1752640015,13200.298214869988,29930.114584769995,53355.26013144 2025-07-16,04:26:57.000,197,11053632,5525,0,1752640016,13200.244324389998,31775.485180079995,53355.3160284 2025-07-16,04:26:58.000,197,11053641,5765,0,1752640017,13200.170224979993,28545.764140590007,53355.350964000005 2025-07-16,04:26:59.000,197,11053661,5725,0,1752640018,13200.129807119993,32698.04711796,53355.399873840004 2025-07-16,04:27:00.000,197,11053623,5645,0,1752640019,13200.022026159997,27161.61812118,53355.4557708 2025-07-16,04:27:01.000,197,11053713,5765,0,1752640020,13199.900772579997,29468.326078469996,53355.44179656001 2025-07-16,04:27:02.000,197,11053632,5005,0,1752640021,13199.766046379991,25777.281775259995,53355.41384808001 2025-07-16,04:27:03.000,197,11053622,5165,0,1752640022,13199.638056489996,27161.364352499993,53355.469745040005 2025-07-16,04:27:04.000,197,11053616,5245,0,1752640023,13199.537011839995,34081.80543522,53355.469745040005 2025-07-16,04:27:05.000,197,11053613,5605,0,1752640024,13199.38881302,29468.079358920004,53355.567564720004 2025-07-16,04:27:06.000,197,11053696,3965,0,1752640025,13199.227141579999,31313.48519988,53355.518654880005 2025-07-16,04:27:07.000,197,11053684,4405,0,1752640026,13199.126096929998,32236.195169490005,53355.53961624001 2025-07-16,04:27:08.000,197,11053662,4245,0,1752640027,13198.991370729993,30390.662444190006,53355.58153896001 2025-07-16,04:27:09.000,197,11053651,4965,0,1752640028,13198.924007629998,31313.421757710006,53355.58153896001 2025-07-16,04:27:10.000,197,11053602,4925,0,1752640029,13198.822962979997,27161.103534690003,53355.60948744001 2025-07-16,04:27:11.000,197,11053687,4605,0,1752640030,13198.748863569992,29006.734947810008,53355.5955132 2025-07-16,04:27:12.000,197,11053648,4325,0,1752640031,13198.607401059991,26699.942400960004,53355.54660336 2025-07-16,04:27:13.000,197,11053647,4405,0,1752640032,13198.49288379,31775.012888369994,53355.50468064 2025-07-16,04:27:14.000,197,11053655,5765,0,1752640033,13198.378366519995,23009.130719039997,53355.53961624001 2025-07-16,04:27:15.000,197,11053675,4565,0,1752640034,13198.29079449,30391.106539379995,53355.49070640001 2025-07-16,04:27:16.000,197,11053665,5565,0,1752640035,13198.176277219995,28545.82758276,53355.44179656001 2025-07-16,04:27:17.000,197,11053724,5405,0,1752640036,13198.08196887999,30852.859800029997,53355.43480944 2025-07-16,04:27:18.000,197,11053649,5005,0,1752640037,13198.021342089989,29468.7560754,53355.50468064 2025-07-16,04:27:19.000,197,11053677,4965,0,1752640038,13197.967451609999,32698.49826228,53355.43480944 2025-07-16,04:27:20.000,197,11053694,5285,0,1752640039,13197.906824819998,27623.611052249995,53355.39288672001 2025-07-16,04:27:21.000,197,11053655,5605,0,1752640040,13197.852934339993,30853.395533910007,53355.43480944 2025-07-16,04:27:22.000,197,11053681,5325,0,1752640041,13197.839461719988,35928.705691740004,53355.469745040005 2025-07-16,04:27:23.000,197,11053618,5245,0,1752640042,13197.812516479993,34544.792293620005,53355.42782232 2025-07-16,04:27:24.000,197,11053634,4485,0,1752640043,13197.819252789988,26701.507307820008,53355.44179656001 2025-07-16,04:27:25.000,197,11053702,5085,0,1752640044,13197.772098619993,23933.46198855,53355.43480944 2025-07-16,04:27:26.000,197,11053618,5085,0,1752640045,13197.805780169998,29008.89198159,53355.420835200006 2025-07-16,04:27:27.000,197,11053654,5205,0,1752640046,13197.778834930003,28547.75199525,53355.43480944 2025-07-16,04:27:28.000,197,11053674,4325,0,1752640047,13197.778834930003,28547.984616539994,53355.44179656001 2025-07-16,04:27:29.000,197,11053656,4325,0,1752640048,13197.805780169998,28086.76708977,53355.4557708 2025-07-16,04:27:30.000,197,11053717,4645,0,1752640049,13197.772098619993,33162.267574109996,53355.44179656001 2025-07-16,04:27:31.000,197,11053621,5525,0,1752640050,13197.799043859988,26241.650263140007,53355.350964000005 2025-07-16,04:27:32.000,197,11053656,5085,0,1752640051,13197.792307549993,29471.519334359997,53355.41384808001 2025-07-16,04:27:33.000,197,11053698,5085,0,1752640052,13197.812516479993,28548.87280692,53355.364938239996 2025-07-16,04:27:34.000,197,11053721,5805,0,1752640053,13197.866406959998,30394.617006119995,53355.364938239996 2025-07-16,04:27:35.000,197,11053686,4405,0,1752640054,13197.906824819998,29010.66836235,53355.350964000005 2025-07-16,04:27:36.000,197,11053700,5165,0,1752640055,13198.007869469999,29933.491118039994,53355.3858996 2025-07-16,04:27:37.000,197,11053685,5925,0,1752640056,13198.10217780999,28549.422639059994,53355.41384808001 2025-07-16,04:27:38.000,197,11053671,4605,0,1752640057,13198.20322245999,32240.692514430004,53355.44179656001 2025-07-16,04:27:39.000,197,11053626,4325,0,1752640058,13198.297530799995,29011.112457540003,53355.420835200006 2025-07-16,04:27:40.000,197,11053693,4765,0,1752640059,13198.432257,33163.74084228001,53355.49769352 2025-07-16,04:27:41.000,197,11053618,5005,0,1752640060,13198.526565339991,29011.28868579,53355.43480944 2025-07-16,04:27:42.000,197,11053681,5325,0,1752640061,13198.661291539996,28549.99361859,53355.3858996 2025-07-16,04:27:43.000,197,11053663,4805,0,1752640062,13198.816226670002,28550.050011629995,53355.46275792001 2025-07-16,04:27:44.000,197,11053683,4765,0,1752640063,13198.977898110003,29011.528356209994,53355.48371928 2025-07-16,04:27:45.000,197,11053666,5085,0,1752640064,13199.139569549989,30395.871751259998,53355.518654880005 2025-07-16,04:27:46.000,197,11053678,5205,0,1752640065,13199.240614199989,32241.566606549997,53355.49070640001 2025-07-16,04:27:47.000,197,11053677,5965,0,1752640066,13199.415758259995,29011.831468799995,53355.51166776001 2025-07-16,04:27:48.000,197,11053656,5005,0,1752640067,13199.61111125,27627.664302000005,53355.532629119996 2025-07-16,04:27:49.000,197,11053635,5725,0,1752640068,13199.766046379991,33164.48805006,53355.50468064 2025-07-16,04:27:50.000,197,11053681,5765,0,1752640069,13199.920981509997,28550.557548990007,53355.57455184 2025-07-16,04:27:51.000,197,11053656,5245,0,1752640070,13200.075916640002,28550.585745510005,53355.532629119996 2025-07-16,04:27:52.000,197,11053658,5405,0,1752640071,13200.271269629993,28089.297727440004,53355.65141016 2025-07-16,04:27:53.000,197,11053662,5285,0,1752640072,13200.439677379989,32241.947259570006,53355.63044880001 2025-07-16,04:27:54.000,197,11053632,5325,0,1752640073,13200.5878762,29012.155728779995,53355.67237152 2025-07-16,04:27:55.000,197,11053640,5125,0,1752640074,13200.76975657,33164.826408299996,53355.72128136 2025-07-16,04:27:56.000,197,11053663,5725,0,1752640075,13200.958373249996,29935.140614460004,53355.67935864001 2025-07-16,04:27:57.000,197,11053670,5365,0,1752640076,13201.113308380001,30396.569615130007,53355.76320408 2025-07-16,04:27:58.000,197,11053704,5125,0,1752640077,13201.248034579992,30396.534369479996,53355.756216960006 2025-07-16,04:27:59.000,197,11053679,5405,0,1752640078,13201.429914949993,30396.47092731,53355.84704952001 2025-07-16,04:28:00.000,197,11053702,5365,0,1752640079,13201.564641149998,28089.49510308,53355.868010879996 2025-07-16,04:28:01.000,197,11053636,5165,0,1752640080,13201.712839969994,28089.51625047,53355.91692072001 2025-07-16,04:28:02.000,197,11053674,4125,0,1752640081,13201.8677751,30857.836485809996,53355.9798048 2025-07-16,04:28:03.000,197,11053655,5765,0,1752640082,13202.036182849995,32703.277572420004,53355.9798048 2025-07-16,04:28:04.000,197,11053637,4805,0,1752640083,13202.231535840001,23013.90298005,53355.95884344 2025-07-16,04:28:05.000,197,11053627,5605,0,1752640084,13202.420152519997,36855.63809022,53356.049676 2025-07-16,04:28:06.000,197,11053640,4325,0,1752640085,13202.568351339993,27166.277596109998,53356.035701759996 2025-07-16,04:28:07.000,197,11053687,4765,0,1752640086,13202.750231709993,31780.193998920004,53356.12653432 2025-07-16,04:28:08.000,197,11053661,5605,0,1752640087,13202.945584699999,30857.350095839996,53356.224354 2025-07-16,04:28:09.000,197,11053685,5845,0,1752640088,13203.10051982999,29934.53438928,53356.26627672 2025-07-16,04:28:10.000,197,11053644,4405,0,1752640089,13203.215037099995,33625.663282049994,53356.31518656 2025-07-16,04:28:11.000,197,11053589,5725,0,1752640090,13203.26892758,30395.84355474,53356.2942252 2025-07-16,04:28:12.000,197,11053691,5085,0,1752640091,13203.28913651,30395.808309090004,53356.406019120004 2025-07-16,04:28:13.000,197,11053704,5485,0,1752640092,13203.363235919991,32241.326936130004,53356.41999336001 2025-07-16,04:28:14.000,197,11053691,4685,0,1752640093,13203.336290679996,29934.273571469996,53356.4339676 2025-07-16,04:28:15.000,197,11053640,4325,0,1752640094,13203.41039009,31779.728756340002,53356.41999336001 2025-07-16,04:28:16.000,197,11053633,5684,0,1752640095,13203.457544259996,27165.76300962,53356.51082592 2025-07-16,04:28:17.000,197,11053671,5565,0,1752640096,13203.511434740001,33163.83248097,53356.44095472 2025-07-16,04:28:18.000,197,11053690,5365,0,1752640097,13203.585534149992,32702.445775080007,53356.56672288001 2025-07-16,04:28:19.000,197,11053681,5565,0,1752640098,13203.592270460002,29472.74588298,53356.594671360006 2025-07-16,04:28:20.000,197,11053674,5005,0,1752640099,13203.625952009992,27165.75596049,53356.58768424001 2025-07-16,04:28:21.000,197,11053644,5525,0,1752640100,13203.612479390002,26242.975499580003,53356.594671360006 2025-07-16,04:28:22.000,197,11053666,5285,0,1752640101,13203.578797839997,30395.52634389,53356.63659408001 2025-07-16,04:28:23.000,197,11053633,5605,0,1752640102,13203.605743079992,28088.55756879,53356.692491040005 2025-07-16,04:28:24.000,197,11053654,4325,0,1752640103,13203.592270460002,29011.28868579,53356.67152968 2025-07-16,04:28:25.000,197,11053641,4805,0,1752640104,13203.619215699997,28088.54347053,53356.65755544 2025-07-16,04:28:26.000,197,11053647,4805,0,1752640105,13203.585534149992,29011.30278405,53356.71345240001 2025-07-16,04:28:27.000,197,11053633,5725,0,1752640106,13203.585534149992,30856.934197170005,53356.75537512001 2025-07-16,04:28:28.000,197,11053606,5325,0,1752640107,13203.585534149992,32241.20710092,53356.69947816 2025-07-16,04:28:29.000,197,11053663,5845,0,1752640108,13203.612479390002,30857.039934119995,53356.76934936 2025-07-16,04:28:30.000,197,11053649,5845,0,1752640109,13203.565325219992,28088.670354870002,53356.82524632 2025-07-16,04:28:31.000,197,11053654,4485,0,1752640110,13203.531643670001,29934.344062770004,53356.76934936 2025-07-16,04:28:32.000,197,11053657,5845,0,1752640111,13203.545116289992,25320.462905609995,53356.83223344001 2025-07-16,04:28:33.000,197,11053639,5925,0,1752640112,13203.491225810001,27627.55856505,53356.82524632 2025-07-16,04:28:34.000,197,11053690,5044,0,1752640113,13203.430599020001,30396.125519940004,53356.80428496001 2025-07-16,04:28:35.000,197,11053647,5565,0,1752640114,13203.403653779991,27627.939218069994,53356.83223344001 2025-07-16,04:28:36.000,197,11053656,4285,0,1752640115,13203.383444849991,27628.03790589,53356.860181920005 2025-07-16,04:28:37.000,197,11053691,5605,0,1752640116,13203.28240019999,31780.69448715,53356.874156159996 2025-07-16,04:28:38.000,197,11053666,5205,0,1752640117,13203.235246029995,26705.41957497,53356.85319480001 2025-07-16,04:28:39.000,197,11053655,5645,0,1752640118,13203.22850972,28089.678380459998,53356.860181920005 2025-07-16,04:28:40.000,197,11053657,5645,0,1752640119,13203.20830079,31319.58974646,53356.8182592 2025-07-16,04:28:41.000,197,11053676,5245,0,1752640120,13203.215037099995,28089.889854359993,53356.860181920005 2025-07-16,04:28:42.000,197,11053665,4725,0,1752640121,13203.18809186,29474.183905500002,53356.874156159996 2025-07-16,04:28:43.000,197,11053631,5605,0,1752640122,13203.16788293,31319.836466010005,53356.84620768 2025-07-16,04:28:44.000,197,11053682,5285,0,1752640123,13203.16788293,28551.572623710003,53356.860181920005 2025-07-16,04:28:45.000,197,11053650,5325,0,1752640124,13203.147674,24860.471927460007,53356.95101448001 2025-07-16,04:28:46.000,197,11053684,5485,0,1752640125,13203.16114661999,26706.05399667,53356.89511752 2025-07-16,04:28:47.000,197,11053670,5245,0,1752640126,13203.12072875999,31320.181873380003,53356.909091760004 2025-07-16,04:28:48.000,197,11053670,4205,0,1752640127,13203.113992449995,30858.872707920003,53356.93704024 2025-07-16,04:28:49.000,197,11053658,4525,0,1752640128,13203.10725614,27167.70152037,53356.8881304 2025-07-16,04:28:50.000,197,11053705,5684,0,1752640129,13203.16114661999,31781.82939708,53356.930053120006 2025-07-16,04:28:51.000,197,11053680,5365,0,1752640130,13203.18809186,25783.717630950006,53356.8182592 2025-07-16,04:28:52.000,197,11053689,4845,0,1752640131,13203.215037099995,29013.607849559994,53356.92306600001 2025-07-16,04:28:53.000,197,11053690,5285,0,1752640132,13203.18135554999,29475.142587180002,53356.9580016 2025-07-16,04:28:54.000,197,11053681,4805,0,1752640133,13203.20830079,33627.93310191001,53356.8881304 2025-07-16,04:28:55.000,197,11053661,4965,0,1752640134,13203.275663889995,27168.406433369993,53356.874156159996 2025-07-16,04:28:56.000,197,11053651,5565,0,1752640135,13203.275663889995,26706.963334440006,53356.91607888 2025-07-16,04:28:57.000,197,11053672,5445,0,1752640136,13203.295872819996,27629.79313926,53356.89511752 2025-07-16,04:28:58.000,197,11053701,4765,0,1752640137,13203.363235919991,28552.517207130004,53356.9580016 2025-07-16,04:28:59.000,197,11053709,5684,0,1752640138,13203.36997223,34089.50308518,53356.9580016 2025-07-16,04:29:00.000,197,11053649,5485,0,1752640139,13203.36997223,27168.434629890005,53356.94402736 2025-07-16,04:29:01.000,197,11053655,5925,0,1752640140,13203.363235919991,36396.563498970005,53356.96498872 2025-07-16,04:29:02.000,197,11053666,5245,0,1752640141,13203.457544259996,29014.044895619998,53356.978962960005 2025-07-16,04:29:03.000,197,11053689,4725,0,1752640142,13203.464280569991,24399.966362820007,53357.04883416001 2025-07-16,04:29:04.000,197,11053698,4125,0,1752640143,13203.504698429992,30859.732701779998,53357.06979552001 2025-07-16,04:29:05.000,197,11053604,5205,0,1752640144,13203.538379979997,32705.610834449995,53357.12569248 2025-07-16,04:29:06.000,197,11053691,5805,0,1752640145,13203.504698429992,30860.04991263,53357.09075688001 2025-07-16,04:29:07.000,197,11053667,5805,0,1752640146,13203.497962119996,29937.375188670005,53357.10473112 2025-07-16,04:29:08.000,197,11053655,4565,0,1752640147,13203.383444849991,34090.215047310005,53357.11870536001 2025-07-16,04:29:09.000,197,11053673,5684,0,1752640148,13203.295872819996,31783.218075690005,53357.097744000006 2025-07-16,04:29:10.000,197,11053678,5125,0,1752640149,13203.215037099995,31783.337910899994,53357.146653840005 2025-07-16,04:29:11.000,197,11053700,4325,0,1752640150,13203.12072875999,29937.819283859993,53357.18158944 2025-07-16,04:29:12.000,197,11053644,5044,0,1752640151,13203.03989303999,29476.467823619998,53357.20953792 2025-07-16,04:29:13.000,197,11053672,5005,0,1752640152,13202.925375769999,35936.318752139996,53357.15364096 2025-07-16,04:29:14.000,197,11053699,4605,0,1752640153,13202.837803739989,30399.438611039994,53357.2025508 2025-07-16,04:29:15.000,197,11053652,4285,0,1752640154,13202.743495399998,31322.31071064,53357.16761520001 2025-07-16,04:29:16.000,197,11053679,4685,0,1752640155,13202.676132299988,31322.360054549994,53357.17460232 2025-07-16,04:29:17.000,197,11053689,5845,0,1752640156,13202.628978129993,27630.984442229994,53357.146653840005 2025-07-16,04:29:18.000,197,11053659,4885,0,1752640157,13202.561615029997,28553.764903140007,53357.16062808 2025-07-16,04:29:19.000,197,11053661,5645,0,1752640158,13202.521197169997,28092.39229551,53357.16761520001 2025-07-16,04:29:20.000,197,11053680,5165,0,1752640159,13202.527933479992,25323.867635400005,53357.2025508 2025-07-16,04:29:21.000,197,11053633,4725,0,1752640160,13202.521197169997,29015.165707289998,53357.15364096 2025-07-16,04:29:22.000,197,11053640,4205,0,1752640161,13202.527933479992,28553.701460969998,53357.11171824 2025-07-16,04:29:23.000,197,11053690,4245,0,1752640162,13202.575087650002,34090.66619163001,53357.13966672001 2025-07-16,04:29:24.000,197,11053667,4805,0,1752640163,13202.602032889998,25785.21909564,53357.10473112 2025-07-16,04:29:25.000,197,11053683,4605,0,1752640164,13202.602032889998,32706.484926570003,53357.076782640004 2025-07-16,04:29:26.000,197,11053688,5125,0,1752640165,13202.642450749998,23939.665222950003,53357.09075688001 2025-07-16,04:29:27.000,197,11053641,5765,0,1752640166,13202.730022779993,31783.725613050003,53357.09075688001 2025-07-16,04:29:28.000,197,11053710,5125,0,1752640167,13202.696341229988,28092.582622019996,53357.0628084 2025-07-16,04:29:29.000,197,11053695,4885,0,1752640168,13202.750231709993,29476.869624030005,53357.06979552001 2025-07-16,04:29:30.000,197,11053687,4725,0,1752640169,13202.770440639993,32245.55641413,53357.12569248 2025-07-16,04:29:31.000,197,11053668,5245,0,1752640170,13202.743495399998,35014.22205683999,53357.01389856 2025-07-16,04:29:32.000,197,11053709,4845,0,1752640171,13202.777176949989,28554.413423100006,53357.076782640004 2025-07-16,04:29:33.000,197,11053715,5684,0,1752640172,13202.777176949989,27170.2462563,53357.08376976 2025-07-16,04:29:34.000,197,11053680,5125,0,1752640173,13202.783913259998,32245.951165410006,53357.01389856 2025-07-16,04:29:35.000,197,11053689,4725,0,1752640174,13202.817594809989,30400.453685760003,53357.146653840005 2025-07-16,04:29:36.000,197,11053689,4605,0,1752640175,13202.831067429994,30861.988423379997,53357.13966672001 2025-07-16,04:29:37.000,197,11053699,5845,0,1752640176,13202.878221599989,27632.18279433,53357.097744000006 2025-07-16,04:29:38.000,197,11053684,4365,0,1752640177,13202.925375769999,31323.607750559997,53357.11870536001 2025-07-16,04:29:39.000,197,11053695,5925,0,1752640178,13202.945584699999,30862.27038858,53357.195563680005 2025-07-16,04:29:40.000,197,11053720,5325,0,1752640179,13202.952321009994,29016.801105449995,53357.146653840005 2025-07-16,04:29:41.000,197,11053642,5085,0,1752640180,13202.95905731999,33169.73260278,53357.11870536001 2025-07-16,04:29:42.000,197,11053653,5684,0,1752640181,13202.98600256,27171.289527539993,53357.15364096 2025-07-16,04:29:43.000,197,11053719,4845,0,1752640182,13203.012947799994,35477.01858873,53357.11870536001 2025-07-16,04:29:44.000,197,11053668,5405,0,1752640183,13203.033156729995,30401.426465700002,53357.11870536001 2025-07-16,04:29:45.000,197,11053678,4365,0,1752640184,13203.033156729995,29017.22405325,53357.097744000006 2025-07-16,04:29:46.000,197,11053665,5565,0,1752640185,13203.113992449995,28555.865543880005,53357.12569248 2025-07-16,04:29:47.000,197,11053643,5565,0,1752640186,13203.12746507,28555.957182569997,53357.1326796 2025-07-16,04:29:48.000,197,11053642,5245,0,1752640187,13203.16788293,30401.666136119995,53357.13966672001 2025-07-16,04:29:49.000,197,11053658,5245,0,1752640188,13203.30260912999,28094.61277146,53357.11171824 2025-07-16,04:29:50.000,197,11053672,5125,0,1752640189,13203.39018116,30401.708430900006,53357.15364096 2025-07-16,04:29:51.000,197,11053684,5165,0,1752640190,13203.430599020001,32247.551317920006,53357.146653840005 2025-07-16,04:29:52.000,197,11053693,4805,0,1752640191,13203.524907359992,35477.46268392001,53357.18857656001 2025-07-16,04:29:53.000,197,11053672,5125,0,1752640192,13203.592270460002,31786.17166116,53357.17460232 2025-07-16,04:29:54.000,197,11053672,4445,0,1752640193,13203.666369869992,33631.908811229994,53357.1326796 2025-07-16,04:29:55.000,197,11053693,4965,0,1752640194,13203.706787729992,31324.834299180002,53357.15364096 2025-07-16,04:29:56.000,197,11053654,4405,0,1752640195,13203.753941900002,32247.62180922,53357.16062808 2025-07-16,04:29:57.000,197,11053685,5725,0,1752640196,13203.814568690002,29479.118296500004,53357.17460232 2025-07-16,04:29:58.000,197,11053680,5405,0,1752640197,13203.902140719998,30863.503986330004,53357.244473520004 2025-07-16,04:29:59.000,197,11053676,5125,0,1752640198,13203.982976439998,29017.816180170004,53357.244473520004 2025-07-16,04:30:00.000,197,11053607,5845,0,1752640199,13204.070548469994,32247.840332249994,53357.25146064 2025-07-16,04:30:01.000,197,11053650,5125,0,1752640200,13204.15812049999,29479.188787799998,53357.16062808 2025-07-16,04:30:02.000,197,11053664,5245,0,1752640201,13204.29958300999,29017.823229300004,53357.244473520004 2025-07-16,04:30:03.000,197,11053668,5285,0,1752640202,13204.373682419995,30863.602674149995,53357.27940912 2025-07-16,04:30:04.000,197,11053673,5925,0,1752640203,13204.44778183,32248.023609630007,53357.25146064 2025-07-16,04:30:05.000,197,11053687,5845,0,1752640204,13204.602716959991,28556.612751659995,53357.30037048 2025-07-16,04:30:06.000,197,11053626,5085,0,1752640205,13204.683552679991,28095.282438809998,53357.30735760001 2025-07-16,04:30:07.000,197,11053686,5325,0,1752640206,13204.730706850001,31786.7919846,53357.27940912 2025-07-16,04:30:08.000,197,11053696,4645,0,1752640207,13204.744179469992,25788.2643198,53357.34928032 2025-07-16,04:30:09.000,197,11053644,4925,0,1752640208,13204.818278879997,27634.057862910005,53357.3422932 2025-07-16,04:30:10.000,197,11053620,5325,0,1752640209,13204.858696739997,28095.557354880002,53357.3772288 2025-07-16,04:30:11.000,197,11053677,5645,0,1752640210,13204.892378290002,28557.106190759994,53357.38421592001 2025-07-16,04:30:12.000,197,11053679,5684,0,1752640211,13204.919323529997,28557.155534670004,53357.433125760006 2025-07-16,04:30:13.000,197,11053668,5165,0,1752640212,13205.000159249998,29480.168616869996,53357.46806136 2025-07-16,04:30:14.000,197,11053647,5405,0,1752640213,13205.000159249998,31787.518044990007,53357.44011288 2025-07-16,04:30:15.000,197,11053656,5285,0,1752640214,13205.013631870002,27173.326726109997,53357.433125760006 2025-07-16,04:30:16.000,197,11053648,5285,0,1752640215,13204.973214010002,34556.324670300004,53357.482035600005 2025-07-16,04:30:17.000,197,11053590,4445,0,1752640216,13204.905850909992,32249.348846070003,53357.5169712 2025-07-16,04:30:18.000,197,11053681,4685,0,1752640217,13204.892378290002,22097.783946990006,53357.50998408 2025-07-16,04:30:19.000,197,11053709,4605,0,1752640218,13204.905850909992,30865.01250015,53357.52395832001 2025-07-16,04:30:20.000,197,11053606,4165,0,1752640219,13204.878905669997,26250.623805630006,53357.50299696001 2025-07-16,04:30:21.000,197,11053668,5085,0,1752640220,13204.899114599997,25327.709411250005,53357.56588104 2025-07-16,04:30:22.000,197,11053680,4925,0,1752640221,13204.912587220002,26711.99641326,53357.5868424 2025-07-16,04:30:23.000,197,11053657,5965,0,1752640222,13204.912587220002,26250.553314329998,53357.60780376 2025-07-16,04:30:24.000,197,11053699,5925,0,1752640223,13204.946268769992,31787.736568020002,53357.5868424 2025-07-16,04:30:25.000,197,11053664,5285,0,1752640224,13204.979950319997,31326.30051822,53357.57286816001 2025-07-16,04:30:26.000,197,11053655,5765,0,1752640225,13204.979950319997,27634.826218079994,53357.57286816001 2025-07-16,04:30:27.000,197,11053617,4805,0,1752640226,13204.966477699993,30864.801026250003,53357.52395832001 2025-07-16,04:30:28.000,197,11053717,4645,0,1752640227,13204.993422940002,28096.177678320004,53357.59382952001 2025-07-16,04:30:29.000,197,11053686,5285,0,1752640228,13205.013631870002,27634.734579390002,53357.60780376 2025-07-16,04:30:30.000,197,11053682,5285,0,1752640229,13204.959741389997,26250.405282599997,53357.61479088 2025-07-16,04:30:31.000,197,11053676,5165,0,1752640230,13205.033840800003,29480.373041640007,53357.57286816001 2025-07-16,04:30:32.000,197,11053701,5525,0,1752640231,13205.121412829998,30403.20284646,53357.57286816001 2025-07-16,04:30:33.000,197,11053672,5605,0,1752640232,13205.188775929993,29480.337795989995,53357.57286816001 2025-07-16,04:30:34.000,197,11053685,5405,0,1752640233,13205.215721169989,29941.823189699993,53357.52395832001 2025-07-16,04:30:35.000,197,11053659,5684,0,1752640234,13205.256139029989,30403.294485150007,53357.53793256 2025-07-16,04:30:36.000,197,11053661,5485,0,1752640235,13205.303293199999,29019.106170960004,53357.52395832001 2025-07-16,04:30:37.000,197,11053674,5365,0,1752640236,13205.363919989999,29019.099121830004,53357.53793256 2025-07-16,04:30:38.000,197,11053598,5085,0,1752640237,13205.42454678,29019.070925310007,53357.48902272 2025-07-16,04:30:39.000,197,11053647,5005,0,1752640238,13205.5053825,28557.486843780003,53357.530945440005 2025-07-16,04:30:40.000,197,11053621,4645,0,1752640239,13205.53906404999,35017.556295329996,53357.482035600005 2025-07-16,04:30:41.000,197,11053594,4405,0,1752640240,13205.57948190999,29480.28140295,53357.55190680001 2025-07-16,04:30:42.000,197,11053660,4365,0,1752640241,13205.64684501,30403.188748200002,53357.50299696001 2025-07-16,04:30:43.000,197,11053620,4485,0,1752640242,13205.68052655999,27173.15049786,53357.54491968 2025-07-16,04:30:44.000,197,11053635,4725,0,1752640243,13205.754625969996,29018.873549669996,53357.530945440005 2025-07-16,04:30:45.000,197,11053626,5125,0,1752640244,13205.821989069991,29941.675157970007,53357.55190680001 2025-07-16,04:30:46.000,197,11053643,5445,0,1752640245,13205.835461689996,32248.820161320007,53357.53793256 2025-07-16,04:30:47.000,197,11053580,5245,0,1752640246,13205.862406929991,26250.37708608,53357.5868424 2025-07-16,04:30:48.000,197,11053601,5805,0,1752640247,13205.882615859991,29480.640908579997,53357.55889392 2025-07-16,04:30:49.000,197,11053630,5365,0,1752640248,13205.909561100001,31788.004434960007,53357.5868424 2025-07-16,04:30:50.000,197,11053650,5165,0,1752640249,13205.929770030001,31326.744613410003,53357.59382952001 2025-07-16,04:30:51.000,197,11053602,4125,0,1752640250,13205.923033719992,28558.227002429994,53357.61479088 2025-07-16,04:30:52.000,197,11053566,5285,0,1752640251,13205.916297409996,25789.87857057,53357.600816640006 2025-07-16,04:30:53.000,197,11053625,5684,0,1752640252,13205.916297409996,29943.04268919,53357.628765120004 2025-07-16,04:30:54.000,197,11053650,5285,0,1752640253,13205.916297409996,31327.661000310007,53357.59382952001 2025-07-16,04:30:55.000,197,11053618,5605,0,1752640254,13205.842197999991,28559.249126280003,53357.628765120004 2025-07-16,04:30:56.000,197,11053606,4405,0,1752640255,13205.862406929991,30866.669045700008,53357.628765120004 2025-07-16,04:30:57.000,197,11053580,4445,0,1752640256,13205.862406929991,31328.351815050002,53357.649726480005 2025-07-16,04:30:58.000,197,11053619,5485,0,1752640257,13205.902824789991,28559.848302330007,53357.61479088 2025-07-16,04:30:59.000,197,11053630,5165,0,1752640258,13205.943242649992,32251.541125500007,53357.62177800001 2025-07-16,04:31:00.000,197,11053633,4885,0,1752640259,13205.976924199997,28560.123218399996,53357.7265848 2025-07-16,04:31:01.000,197,11053665,5565,0,1752640260,13206.003869439992,29483.044661909997,53357.66370072 2025-07-16,04:31:02.000,197,11053610,4045,0,1752640261,13206.044287299992,25791.528066989995,53357.67767496 2025-07-16,04:31:03.000,197,11053593,5005,0,1752640262,13206.111650400002,28098.870445980006,53357.7265848 2025-07-16,04:31:04.000,197,11053628,5605,0,1752640263,13206.246376599993,28098.905691630003,53357.75453328 2025-07-16,04:31:05.000,197,11053601,4685,0,1752640264,13206.381102799998,29021.834184270003,53357.77549464 2025-07-16,04:31:06.000,197,11053605,4605,0,1752640265,13206.448465899994,34559.27120664,53357.83837872001 2025-07-16,04:31:07.000,197,11053630,5485,0,1752640266,13206.475411139989,29483.4887571,53357.82440448 2025-07-16,04:31:08.000,197,11053610,5245,0,1752640267,13206.421520659998,28560.750590969998,53357.866327200005 2025-07-16,04:31:09.000,197,11053621,5645,0,1752640268,13206.333948629988,27176.470638090002,53357.83837872001 2025-07-16,04:31:10.000,197,11053618,4365,0,1752640269,13206.273321840003,32252.42226675,53357.817417360005 2025-07-16,04:31:11.000,197,11053655,5445,0,1752640270,13206.239640289998,23946.312552539996,53357.936198400006 2025-07-16,04:31:12.000,197,11053631,5605,0,1752640271,13206.212695050002,24869.114160840007,53357.915237040004 2025-07-16,04:31:13.000,197,11053620,5125,0,1752640272,13206.125123019992,31329.416233680007,53357.95715976001 2025-07-16,04:31:14.000,197,11053663,4565,0,1752640273,13206.024078369992,23484.756667530004,53357.936198400006 2025-07-16,04:31:15.000,197,11053606,4925,0,1752640274,13205.929770030001,31790.922774780003,53357.936198400006 2025-07-16,04:31:16.000,197,11053630,5044,0,1752640275,13205.909561100001,28099.321590299995,53357.985108240006 2025-07-16,04:31:17.000,197,11053630,5325,0,1752640276,13205.862406929991,30406.452495389996,53357.88030144 2025-07-16,04:31:18.000,197,11053702,5125,0,1752640277,13205.72768073,28099.053723360004,53357.985108240006 2025-07-16,04:31:19.000,197,11053714,5205,0,1752640278,13205.673790249995,25330.204803269997,53357.971134 2025-07-16,04:31:20.000,197,11053670,5165,0,1752640279,13205.59969083999,31328.802959370005,53357.92222416 2025-07-16,04:31:21.000,197,11053643,5684,0,1752640280,13205.5053825,30405.77577891,53357.915237040004 2025-07-16,04:31:22.000,197,11053702,5005,0,1752640281,13205.48517357,29482.734500189996,53357.936198400006 2025-07-16,04:31:23.000,197,11053694,5085,0,1752640282,13205.48517357,33174.04667034,53357.95715976001 2025-07-16,04:31:24.000,197,11053657,5645,0,1752640283,13205.512118809995,28559.404207140004,53357.95017264 2025-07-16,04:31:25.000,197,11053649,5805,0,1752640284,13205.44475571,30405.028571129995,53357.87331432 2025-07-16,04:31:26.000,197,11053646,5125,0,1752640285,13205.41781046999,30404.887588530008,53357.94318552 2025-07-16,04:31:27.000,197,11053698,5165,0,1752640286,13205.44475571,26251.836255989998,53357.915237040004 2025-07-16,04:31:28.000,197,11053712,4365,0,1752640287,13205.491909879995,29943.275310480007,53357.866327200005 2025-07-16,04:31:29.000,197,11053715,5485,0,1752640288,13205.49864618999,35018.994317849996,53357.90824992001 2025-07-16,04:31:30.000,197,11053672,4405,0,1752640289,13205.451492019994,25328.618749019995,53357.971134 2025-07-16,04:31:31.000,197,11053654,4605,0,1752640290,13205.37739260999,34095.86140044,53358.00606960001 2025-07-16,04:31:32.000,197,11053694,5125,0,1752640291,13205.343711059999,25789.913816219996,53357.95715976001 2025-07-16,04:31:33.000,197,11053685,5765,0,1752640292,13205.276347959989,29020.001410469995,53357.985108240006 2025-07-16,04:31:34.000,197,11053512,5445,0,1752640293,13205.242666409998,30865.77380619,53357.90824992001 2025-07-16,04:31:35.000,197,11053675,4885,0,1752640294,13205.208984859994,30404.316609,53357.915237040004 2025-07-16,04:31:36.000,197,11053640,4165,0,1752640295,13205.155094379988,36402.99935466,53358.034018080005 2025-07-16,04:31:37.000,197,11053685,4885,0,1752640296,13205.087731279993,27174.292456919997,53357.964146880004 2025-07-16,04:31:38.000,197,11053694,5285,0,1752640297,13204.986686629993,30404.422345950006,53357.985108240006 2025-07-16,04:31:39.000,197,11053614,4365,0,1752640298,13204.885641979992,24867.25319052,53357.915237040004 2025-07-16,04:31:40.000,197,11053674,5285,0,1752640299,13204.791333640002,32250.34982253,53357.97812112001 2025-07-16,04:31:41.000,197,11053679,5525,0,1752640300,13204.710497920001,32250.469657740003,53357.936198400006 2025-07-16,04:31:42.000,197,11053612,5285,0,1752640301,13204.622925889991,27636.17965104,53357.915237040004 2025-07-16,04:31:43.000,197,11053649,5565,0,1752640302,13204.50167230999,30404.908735920006,53357.94318552 2025-07-16,04:31:44.000,197,11053655,5365,0,1752640303,13204.393891349995,35019.46660956,53357.85235296 2025-07-16,04:31:45.000,197,11053682,5645,0,1752640304,13204.27937407999,31328.04165333,53357.936198400006 2025-07-16,04:31:46.000,197,11053643,5485,0,1752640305,13204.2254836,34558.31957409,53357.85934008001 2025-07-16,04:31:47.000,197,11053672,5285,0,1752640306,13204.13791156999,31328.464601130006,53357.92222416 2025-07-16,04:31:48.000,197,11053648,4605,0,1752640307,13204.043603229999,29482.953023220005,53357.866327200005 2025-07-16,04:31:49.000,197,11053646,4405,0,1752640308,13204.009921679994,25330.18365588,53357.88030144 2025-07-16,04:31:50.000,197,11053736,5285,0,1752640309,13203.915613339988,31329.359840639998,53357.87331432 2025-07-16,04:31:51.000,197,11053655,5765,0,1752640310,13203.848250239993,30406.656920160007,53357.768507520006 2025-07-16,04:31:52.000,197,11053701,5525,0,1752640311,13203.774150830002,29945.516933820007,53357.77549464 2025-07-16,04:31:53.000,197,11053737,5605,0,1752640312,13203.760678209997,27177.076863270006,53357.768507520006 2025-07-16,04:31:54.000,197,11053681,4525,0,1752640313,13203.720260349997,28561.603535700007,53357.747546160004 2025-07-16,04:31:55.000,197,11053686,5085,0,1752640314,13203.753941900002,25793.177563410005,53357.747546160004 2025-07-16,04:31:56.000,197,11053662,4165,0,1752640315,13203.740469279997,29023.575319380005,53357.6567136 2025-07-16,04:31:57.000,197,11053708,5245,0,1752640316,13203.814568690002,28562.245006530007,53357.63575224 2025-07-16,04:31:58.000,197,11053671,5805,0,1752640317,13203.915613339988,30408.264121800006,53357.63575224 2025-07-16,04:31:59.000,197,11053697,5765,0,1752640318,13203.996449059989,29023.991218049996,53357.63575224 2025-07-16,04:32:00.000,197,11053699,5845,0,1752640319,13204.124438949999,25332.40413183,53357.600816640006 2025-07-16,04:32:01.000,197,11053668,4285,0,1752640320,13204.28611039,31331.361793560005,53357.52395832001 2025-07-16,04:32:02.000,197,11053683,4925,0,1752640321,13204.48819969,28101.210757139997,53357.52395832001 2025-07-16,04:32:03.000,197,11053673,4805,0,1752640322,13204.683552679991,28562.82303519,53357.50299696001 2025-07-16,04:32:04.000,197,11053710,4365,0,1752640323,13204.912587220002,29024.378920200004,53357.49600984 2025-07-16,04:32:05.000,197,11053694,4405,0,1752640324,13205.134885449988,29947.258068929994,53357.44011288 2025-07-16,04:32:06.000,197,11053639,4885,0,1752640325,13205.350447369994,27178.41619797,53357.482035600005 2025-07-16,04:32:07.000,197,11053708,4365,0,1752640326,13205.572745599995,30870.038529840007,53357.42613864001 2025-07-16,04:32:08.000,197,11053678,4285,0,1752640327,13205.801780139991,30408.65182395,53357.44011288 2025-07-16,04:32:09.000,197,11053692,4605,0,1752640328,13206.064496229992,29485.688085660004,53357.48902272 2025-07-16,04:32:10.000,197,11053686,5365,0,1752640329,13206.300267079998,29947.131184590005,53357.461074240004 2025-07-16,04:32:11.000,197,11053653,4845,0,1752640330,13206.542774239999,28562.759593020004,53357.48902272 2025-07-16,04:32:12.000,197,11053675,5645,0,1752640331,13206.792017709995,29024.11105326,53357.47504848001 2025-07-16,04:32:13.000,197,11053652,4285,0,1752640332,13207.041261179991,28101.048627149998,53357.50998408 2025-07-16,04:32:14.000,197,11053680,4325,0,1752640333,13207.263559409992,35484.21575046,53357.50998408 2025-07-16,04:32:15.000,197,11053657,5405,0,1752640334,13207.573429669988,32253.966026220005,53357.5169712 2025-07-16,04:32:16.000,197,11053692,4205,0,1752640335,13207.81593682999,25332.044626200004,53357.54491968 2025-07-16,04:32:17.000,197,11053672,5525,0,1752640336,13208.092125539995,29023.589417640003,53357.530945440005 2025-07-16,04:32:18.000,197,11053652,4485,0,1752640337,13208.307687460001,30869.31246945,53357.59382952001 2025-07-16,04:32:19.000,197,11053649,5485,0,1752640338,13208.489567830002,26254.571318429997,53357.56588104 2025-07-16,04:32:20.000,197,11053686,5125,0,1752640339,13208.705129749993,29023.13122419,53357.64273936001 2025-07-16,04:32:21.000,197,11053706,4325,0,1752640340,13208.934164289989,28561.455503970006,53357.64273936001 2025-07-16,04:32:22.000,197,11053686,4925,0,1752640341,13209.1429899,29484.214817490007,53357.67767496 2025-07-16,04:32:23.000,197,11053667,5725,0,1752640342,13209.311397649995,26715.35179914,53357.70562344 2025-07-16,04:32:24.000,197,11053680,4405,0,1752640343,13209.44612385,28560.997310520004,53357.76152040001 2025-07-16,04:32:25.000,197,11053705,4605,0,1752640344,13209.540432189991,29483.756624040005,53357.80344312 2025-07-16,04:32:26.000,197,11053667,4725,0,1752640345,13209.601058979992,30868.057724309998,53357.78946888001 2025-07-16,04:32:27.000,197,11053645,5884,0,1752640346,13209.695367319997,28560.609608369996,53357.796456000004 2025-07-16,04:32:28.000,197,11053701,5605,0,1752640347,13209.715576249997,28099.09601814,53357.85235296 2025-07-16,04:32:29.000,197,11053669,4805,0,1752640348,13209.681894699992,31329.141317610003,53357.87331432 2025-07-16,04:32:30.000,197,11053685,4765,0,1752640349,13209.621267909992,29944.61464518,53357.9012628 2025-07-16,04:32:31.000,197,11053626,5245,0,1752640350,13209.580850049992,28098.736512510004,53357.85934008001 2025-07-16,04:32:32.000,197,11053677,4965,0,1752640351,13209.641476839992,30405.874466730005,53357.82440448 2025-07-16,04:32:33.000,197,11053697,4925,0,1752640352,13209.688631010002,32712.998322690008,53357.88728856001 2025-07-16,04:32:34.000,197,11053701,5725,0,1752640353,13209.702103629992,27636.940957080005,53357.92921128001 2025-07-16,04:32:35.000,197,11053682,5565,0,1752640354,13209.688631010002,29482.649910630003,53357.88030144 2025-07-16,04:32:36.000,197,11053727,5684,0,1752640355,13209.628004220001,28559.61568104,53357.89427568 2025-07-16,04:32:37.000,197,11053694,5125,0,1752640356,13209.607795290001,29482.396141949997,53357.866327200005 2025-07-16,04:32:38.000,197,11053621,5725,0,1752640357,13209.634740529997,29943.726454799995,53357.81043024001 2025-07-16,04:32:39.000,197,11053682,4925,0,1752640358,13209.628004220001,32250.786868590003,53357.84536584 2025-07-16,04:32:40.000,197,11053681,4805,0,1752640359,13209.654949459997,25328.90071422,53357.8313916 2025-07-16,04:32:41.000,197,11053632,5165,0,1752640360,13209.654949459997,33173.17962734999,53357.817417360005 2025-07-16,04:32:42.000,197,11053615,5725,0,1752640361,13209.675158389997,34557.32564676,53357.85934008001 2025-07-16,04:32:43.000,197,11053615,5445,0,1752640362,13209.607795290001,34557.226958939995,53357.84536584 2025-07-16,04:32:44.000,197,11053654,5325,0,1752640363,13209.574113739996,30865.61872533,53357.866327200005 2025-07-16,04:32:45.000,197,11053633,5684,0,1752640364,13209.553904809996,30404.041692929997,53357.80344312 2025-07-16,04:32:46.000,197,11053677,5684,0,1752640365,13209.553904809996,36402.477719040005,53357.78946888001 2025-07-16,04:32:47.000,197,11053640,4405,0,1752640366,13209.506750640001,29480.873529870005,53357.83837872001 2025-07-16,04:32:48.000,197,11053653,5605,0,1752640367,13209.419178609991,30865.068893190008,53357.768507520006 2025-07-16,04:32:49.000,197,11053605,4845,0,1752640368,13209.372024439996,31787.842304970007,53357.81043024001 2025-07-16,04:32:50.000,197,11053575,5765,0,1752640369,13209.27771609999,29942.105154899997,53357.747546160004 2025-07-16,04:32:51.000,197,11053670,4405,0,1752640370,13209.169935139995,30864.85037016,53357.74055904001 2025-07-16,04:32:52.000,197,11053599,5805,0,1752640371,13209.01500000999,28557.578482469995,53357.71261056 2025-07-16,04:32:53.000,197,11053601,5725,0,1752640372,13208.907219049994,29480.422385550002,53357.63575224 2025-07-16,04:32:54.000,197,11053654,4365,0,1752640373,13208.745547609993,32710.404242849996,53357.53793256 2025-07-16,04:32:55.000,197,11053651,4845,0,1752640374,13208.637766649998,31787.510995859993,53357.579855280004 2025-07-16,04:32:56.000,197,11053622,4365,0,1752640375,13208.489567830002,30403.181699070003,53357.54491968 2025-07-16,04:32:57.000,197,11053598,5325,0,1752640376,13208.307687460001,28557.331762920003,53357.5169712 2025-07-16,04:32:58.000,197,11053600,5245,0,1752640377,13208.13927970999,28095.853418340004,53357.44011288 2025-07-16,04:32:59.000,197,11053640,5365,0,1752640378,13208.01802612999,30864.399225839996,53357.461074240004 2025-07-16,04:33:00.000,197,11053612,4325,0,1752640379,13207.95739933999,32710.094081129995,53357.461074240004 2025-07-16,04:33:01.000,197,11053628,4485,0,1752640380,13207.81593682999,29941.60466667,53357.363254560005 2025-07-16,04:33:02.000,197,11053601,4725,0,1752640381,13207.681210629999,28557.402254219996,53357.314344720005 2025-07-16,04:33:03.000,197,11053575,4925,0,1752640382,13207.573429669988,27634.60769505,53357.32831896 2025-07-16,04:33:04.000,197,11053647,4885,0,1752640383,13207.472385020003,30403.280386889994,53357.30037048 2025-07-16,04:33:05.000,197,11053578,5325,0,1752640384,13207.351131440002,33633.346833749994,53357.23748640001 2025-07-16,04:33:06.000,197,11053647,5725,0,1752640385,13207.175987379997,28096.198825710002,53357.195563680005 2025-07-16,04:33:07.000,197,11053624,4485,0,1752640386,13207.000843319991,33172.044717419994,53357.146653840005 2025-07-16,04:33:08.000,197,11053644,4285,0,1752640387,13206.92674391,33172.07291394001,53357.16761520001 2025-07-16,04:33:09.000,197,11053610,4285,0,1752640388,13206.82569926,30403.491860790004,53357.06979552001 2025-07-16,04:33:10.000,197,11053681,4885,0,1752640389,13206.670764129994,27634.77687417,53357.00691144 2025-07-16,04:33:11.000,197,11053653,5925,0,1752640390,13206.53603792999,25789.046773230002,53357.00691144 2025-07-16,04:33:12.000,197,11053709,4765,0,1752640391,13206.448465899994,26250.489872160004,53356.94402736 2025-07-16,04:33:13.000,197,11053668,4645,0,1752640392,13206.381102799998,28557.564384209996,53356.95101448001 2025-07-16,04:33:14.000,197,11053662,5125,0,1752640393,13206.253112910003,28557.557335079997,53356.84620768 2025-07-16,04:33:15.000,197,11053636,4365,0,1752640394,13206.091441470002,29019.028630529996,53356.83223344001 2025-07-16,04:33:16.000,197,11053667,5645,0,1752640395,13206.037550989997,31326.208879529993,53356.79729784 2025-07-16,04:33:17.000,197,11053731,5725,0,1752640396,13205.923033719992,30864.737584079994,53356.79729784 2025-07-16,04:33:18.000,197,11053705,4765,0,1752640397,13205.848934310001,26711.876578049996,53356.79729784 2025-07-16,04:33:19.000,197,11053681,5565,0,1752640398,13205.76136227999,26250.447577380008,53356.72742664 2025-07-16,04:33:20.000,197,11053663,4765,0,1752640399,13205.64010869999,34094.705343120004,53356.692491040005 2025-07-16,04:33:21.000,197,11053665,5565,0,1752640400,13205.512118809995,30864.68119104,53356.60165848 2025-07-16,04:33:22.000,197,11053657,4805,0,1752640401,13205.39760153999,26250.37708608,53356.58069712 2025-07-16,04:33:23.000,197,11053703,4685,0,1752640402,13205.249402719994,28096.121285279994,53356.48986456 2025-07-16,04:33:24.000,197,11053691,5884,0,1752640403,13205.202248549998,30403.315632540005,53356.51781304001 2025-07-16,04:33:25.000,197,11053646,5125,0,1752640404,13205.094467589988,29941.90073013,53356.46191608 2025-07-16,04:33:26.000,197,11053657,5485,0,1752640405,13204.986686629993,29941.90073013,53356.28025096001 2025-07-16,04:33:27.000,197,11053708,5445,0,1752640406,13204.831751500002,29019.077974440006,53356.33614792 2025-07-16,04:33:28.000,197,11053679,5485,0,1752640407,13204.710497920001,27634.826218079994,53356.25230248001 2025-07-16,04:33:29.000,197,11053653,5565,0,1752640408,13204.555562789996,27634.875561990004,53356.23134112001 2025-07-16,04:33:30.000,197,11053671,5445,0,1752640409,13204.46125444999,27634.896709380002,53356.16845704 2025-07-16,04:33:31.000,197,11053628,5125,0,1752640410,13204.373682419995,29942.196793590003,53356.08461160001 2025-07-16,04:33:32.000,197,11053658,5044,0,1752640411,13204.252428839995,28557.952086360005,53356.01474040001 2025-07-16,04:33:33.000,197,11053682,5044,0,1752640412,13204.164856809999,31326.645925589997,53355.9798048 2025-07-16,04:33:34.000,197,11053704,5085,0,1752640413,13204.030130609994,29942.39416923,53355.88198512 2025-07-16,04:33:35.000,197,11053725,5605,0,1752640414,13203.982976439998,28558.234051559994,53355.83307528 2025-07-16,04:33:36.000,197,11053655,5485,0,1752640415,13203.942558579998,27635.488836300006,53355.74922984001 2025-07-16,04:33:37.000,197,11053630,4605,0,1752640416,13203.854986549988,34557.1705659,53355.700319999996 2025-07-16,04:33:38.000,197,11053695,5845,0,1752640417,13203.807832379993,27174.362948220005,53355.54660336 2025-07-16,04:33:39.000,197,11053689,5645,0,1752640418,13203.753941900002,31788.850330560002,53355.518654880005 2025-07-16,04:33:40.000,197,11053730,4045,0,1752640419,13203.679842489997,31789.075902719997,53355.41384808001 2025-07-16,04:33:41.000,197,11053714,4325,0,1752640420,13203.619215699997,24867.59859789,53355.364938239996 2025-07-16,04:33:42.000,197,11053663,5605,0,1752640421,13203.585534149992,28097.911764300006,53355.28807992 2025-07-16,04:33:43.000,197,11053703,5565,0,1752640422,13203.551852600001,32251.019489879996,53355.2112216 2025-07-16,04:33:44.000,197,11053696,5285,0,1752640423,13203.497962119996,33174.02552295,53355.17628600001 2025-07-16,04:33:45.000,197,11053696,5125,0,1752640424,13203.464280569991,28098.243073410005,53355.05750496001 2025-07-16,04:33:46.000,197,11053638,4205,0,1752640425,13203.41039009,24868.289412629994,53354.95968528001 2025-07-16,04:33:47.000,197,11053659,5765,0,1752640426,13203.3497633,33635.940913590006,53354.88981408001 2025-07-16,04:33:48.000,197,11053661,5605,0,1752640427,13203.36997223,29944.501859099997,53354.87583984 2025-07-16,04:33:49.000,197,11053645,5605,0,1752640428,13203.363235919991,26714.456559629994,53354.729110320004 2025-07-16,04:33:50.000,197,11053693,5765,0,1752640429,13203.383444849991,29021.784840360007,53354.73609744 2025-07-16,04:33:51.000,197,11053727,5485,0,1752640430,13203.383444849991,30406.25511975,53354.6173164 2025-07-16,04:33:52.000,197,11053684,4445,0,1752640431,13203.403653779991,29944.826119079997,53354.561419440004 2025-07-16,04:33:53.000,197,11053646,5005,0,1752640432,13203.484489499991,25330.409228040007,53354.51949672 2025-07-16,04:33:54.000,197,11053674,4645,0,1752640433,13203.551852600001,29945.037592980007,53354.49154824 2025-07-16,04:33:55.000,197,11053684,5405,0,1752640434,13203.639424629997,32252.365873710005,53354.36578008001 2025-07-16,04:33:56.000,197,11053630,5165,0,1752640435,13203.760678209997,26253.697226310003,53354.2330248 2025-07-16,04:33:57.000,197,11053665,4965,0,1752640436,13203.807832379993,27638.223898740005,53354.21206344 2025-07-16,04:33:58.000,197,11053706,5044,0,1752640437,13203.848250239993,32252.845214550005,53354.14917936001 2025-07-16,04:33:59.000,197,11053679,5684,0,1752640438,13203.922349649998,29484.257112270003,53354.19808920001 2025-07-16,04:34:00.000,197,11053710,5525,0,1752640439,13203.922349649998,29022.940897680004,53354.079308160006 2025-07-16,04:34:01.000,197,11053645,4685,0,1752640440,13203.962767509998,29023.053683759994,53354.07232104001 2025-07-16,04:34:02.000,197,11053704,5365,0,1752640441,13204.030130609994,25792.951991249996,53354.01642408 2025-07-16,04:34:03.000,197,11053721,5725,0,1752640442,13204.11770263999,25331.59348188,53353.890655920004 2025-07-16,04:34:04.000,197,11053756,5165,0,1752640443,13204.131175259994,31792.149323399994,53353.82777184 2025-07-16,04:34:05.000,197,11053661,5565,0,1752640444,13204.26590146,31792.25506035,53353.743926400006 2025-07-16,04:34:06.000,197,11053739,5605,0,1752640445,13204.34000086999,26254.83918537,53353.69501656001 2025-07-16,04:34:07.000,197,11053668,4405,0,1752640446,13204.454518139995,26254.8462345,53353.69501656001 2025-07-16,04:34:08.000,197,11053681,5605,0,1752640447,13204.56903541,30408.038549639998,53353.604184 2025-07-16,04:34:09.000,197,11053693,5325,0,1752640448,13204.656607439996,28562.188613489998,53353.56226128 2025-07-16,04:34:10.000,197,11053704,5125,0,1752640449,13204.804806259992,27639.26012085,53353.49937720001 2025-07-16,04:34:11.000,197,11053670,5285,0,1752640450,13204.932796150002,27177.79587453,53353.51335144 2025-07-16,04:34:12.000,197,11053697,5725,0,1752640451,13205.101203899998,24870.488741189998,53353.45046736001 2025-07-16,04:34:13.000,197,11053660,5205,0,1752640452,13205.242666409998,26716.29638256,53353.37360904 2025-07-16,04:34:14.000,197,11053684,5085,0,1752640453,13205.343711059999,30407.946910950006,53353.40155752001 2025-07-16,04:34:15.000,197,11053679,5765,0,1752640454,13205.47843725999,27177.711284970006,53353.31072496001 2025-07-16,04:34:16.000,197,11053726,5205,0,1752640455,13205.59969083999,30407.911665299995,53353.28277648001 2025-07-16,04:34:17.000,197,11053689,4965,0,1752640456,13205.714208109996,30869.220830759994,53353.254828 2025-07-16,04:34:18.000,197,11053672,5445,0,1752640457,13205.801780139991,25793.121170369996,53353.23386664001 2025-07-16,04:34:19.000,197,11053685,5525,0,1752640458,13205.896088479996,32714.795850840004,53353.23386664001 2025-07-16,04:34:20.000,197,11053679,5525,0,1752640459,13205.997133129997,23024.12421855,53353.19893104 2025-07-16,04:34:21.000,197,11053680,5205,0,1752640460,13206.030814680002,31791.684080820007,53353.11508560001 2025-07-16,04:34:22.000,197,11053655,5525,0,1752640461,13206.138595639997,28561.406160059996,53353.122072720005 2025-07-16,04:34:23.000,197,11053683,5525,0,1752640462,13206.226167669993,30868.600507320007,53353.08015 2025-07-16,04:34:24.000,197,11053672,5165,0,1752640463,13206.320476009998,29484.10908054,53353.08713712 2025-07-16,04:34:25.000,197,11053669,5485,0,1752640464,13206.354157559988,30406.861344930003,53353.073162880006 2025-07-16,04:34:26.000,197,11053686,5285,0,1752640465,13206.434993279989,29483.82006621,53352.98931744 2025-07-16,04:34:27.000,197,11053690,3965,0,1752640466,13206.401311729998,31329.536068889996,53352.96136896 2025-07-16,04:34:28.000,197,11053671,5285,0,1752640467,13206.455202209989,33175.25912069999,53352.97534320001 2025-07-16,04:34:29.000,197,11053672,5205,0,1752640468,13206.414784349989,29483.531051879996,53352.94739472001 2025-07-16,04:34:30.000,197,11053694,5205,0,1752640469,13206.441729589998,30406.198726710005,53352.89149776 2025-07-16,04:34:31.000,197,11053612,5005,0,1752640470,13206.421520659998,29483.101054950006,53352.85656216001 2025-07-16,04:34:32.000,197,11053662,5325,0,1752640471,13206.347421249993,24406.980247169995,53352.89149776 2025-07-16,04:34:33.000,197,11053686,5005,0,1752640472,13206.313739699988,30867.08494437,53352.82162656 2025-07-16,04:34:34.000,197,11053653,5485,0,1752640473,13206.307003389993,29944.057763909994,53352.74476824 2025-07-16,04:34:35.000,197,11053647,5605,0,1752640474,13206.259849219998,26713.73754837,53352.73079400001 2025-07-16,04:34:36.000,197,11053642,5245,0,1752640475,13206.219431359998,26713.483779689996,53352.70983264001 2025-07-16,04:34:37.000,197,11053669,5684,0,1752640476,13206.145331949992,30404.852342879996,53352.60502584 2025-07-16,04:34:38.000,197,11053689,5485,0,1752640477,13206.179013499997,28558.854374999995,53352.61201296001 2025-07-16,04:34:39.000,197,11053682,5125,0,1752640478,13206.111650400002,29020.142393069997,53352.57707736 2025-07-16,04:34:40.000,197,11053645,5605,0,1752640479,13206.077968849997,31788.56131623,53352.52816752 2025-07-16,04:34:41.000,197,11053671,5525,0,1752640480,13206.010605750002,29019.78993657,53352.50720616 2025-07-16,04:34:42.000,197,11053631,5645,0,1752640481,13205.936506339996,29481.07795464,53352.43034784 2025-07-16,04:34:43.000,197,11053662,4085,0,1752640482,13205.815252759996,30403.823169900003,53352.36746376 2025-07-16,04:34:44.000,197,11053685,5605,0,1752640483,13205.70073548999,27635.08703589,53352.381438000004 2025-07-16,04:34:45.000,197,11053657,5565,0,1752640484,13205.54580036,27173.517052619995,53352.31855392 2025-07-16,04:34:46.000,197,11053626,4165,0,1752640485,13205.43801939999,33633.487816349996,53352.283618320005 2025-07-16,04:34:47.000,197,11053694,5125,0,1752640486,13205.343711059999,29480.373041640007,53352.22073424 2025-07-16,04:34:48.000,197,11053636,5405,0,1752640487,13205.249402719994,27634.565400270003,53352.18579864001 2025-07-16,04:34:49.000,197,11053655,5765,0,1752640488,13205.107940209993,24865.949101470003,53352.12990168 2025-07-16,04:34:50.000,197,11053646,5205,0,1752640489,13204.926059839992,27634.61474418,53352.1019532 2025-07-16,04:34:51.000,197,11053672,5005,0,1752640490,13204.777861019997,29480.408287290003,53352.02509488 2025-07-16,04:34:52.000,197,11053634,4445,0,1752640491,13204.636398509996,31787.637880199996,53352.01112064001 2025-07-16,04:34:53.000,197,11053664,5044,0,1752640492,13204.48819969,28557.578482469995,53351.9272752 2025-07-16,04:34:54.000,197,11053630,5125,0,1752640493,13204.353473489995,29019.028630529996,53351.82246840001 2025-07-16,04:34:55.000,197,11053663,5684,0,1752640494,13204.20527467,29942.013516210005,53351.72464872001 2025-07-16,04:34:56.000,197,11053658,5085,0,1752640495,13204.043603229999,36402.287392529994,53351.710674480004 2025-07-16,04:34:57.000,197,11053673,5285,0,1752640496,13203.902140719998,33633.861420240006,53351.6477904 2025-07-16,04:34:58.000,197,11053689,5485,0,1752640497,13203.814568690002,28096.734559589997,53351.61984192 2025-07-16,04:34:59.000,197,11053676,5285,0,1752640498,13203.652897250002,25328.202850350004,53351.55695784001 2025-07-16,04:35:00.000,197,11053698,5365,0,1752640499,13203.504698429992,26712.518048879996,53351.515035120006 2025-07-16,04:35:01.000,197,11053699,5525,0,1752640500,13203.376708539996,29481.352870710005,53351.41721544001 2025-07-16,04:35:02.000,197,11053670,4325,0,1752640501,13203.28913651,28558.692245009996,53351.43118968 2025-07-16,04:35:03.000,197,11053677,5445,0,1752640502,13203.18135554999,32711.94800232,53351.31939576001 2025-07-16,04:35:04.000,197,11053662,5125,0,1752640503,13203.06010196999,28559.2773228,53351.24952456001 2025-07-16,04:35:05.000,197,11053667,5605,0,1752640504,13202.851276359994,29020.89664998,53351.21458896 2025-07-16,04:35:06.000,197,11053698,5285,0,1752640505,13202.642450749998,32251.174570739997,53351.16567912 2025-07-16,04:35:07.000,197,11053694,4285,0,1752640506,13202.534669790002,31328.591485469995,53351.08183368001 2025-07-16,04:35:08.000,197,11053672,5125,0,1752640507,13202.379734659997,29483.051711039996,53351.04689808 2025-07-16,04:35:09.000,197,11053698,5245,0,1752640508,13202.258481079996,23945.896653870004,53350.92811704 2025-07-16,04:35:10.000,197,11053662,5044,0,1752640509,13202.19111798,31790.62671132,53350.81632312001 2025-07-16,04:35:11.000,197,11053725,6205,0,1752640510,13202.076600709996,26253.436408499998,53350.81632312001 2025-07-16,04:35:12.000,197,11053691,4965,0,1752640511,13202.00250129999,27176.618669820004,53350.76042616 2025-07-16,04:35:13.000,197,11053717,5684,0,1752640512,13201.98902868,32252.824067160007,53350.676580720006 2025-07-16,04:35:14.000,197,11053675,4605,0,1752640513,13201.975556059995,29945.812997279994,53350.62767088001 2025-07-16,04:35:15.000,197,11053695,5525,0,1752640514,13201.92840189,31330.360817099994,53350.5647868 2025-07-16,04:35:16.000,197,11053694,4405,0,1752640515,13201.88798403,30407.841174,53350.508889840006 2025-07-16,04:35:17.000,197,11053658,5445,0,1752640516,13201.746521519999,27639.471594749994,53350.43203152001 2025-07-16,04:35:18.000,197,11053664,5085,0,1752640517,13201.71957627999,28101.217806269997,53350.37613456 2025-07-16,04:35:19.000,197,11053680,4485,0,1752640518,13201.726312589999,29947.258068929994,53350.285302 2025-07-16,04:35:20.000,197,11053695,5925,0,1752640519,13201.753257829994,26255.755572270005,53350.285302 2025-07-16,04:35:21.000,197,11053695,5605,0,1752640520,13201.712839969994,27178.846194900005,53350.14555960001 2025-07-16,04:35:22.000,197,11053648,5445,0,1752640521,13201.67915841999,29486.449391700007,53350.11761112 2025-07-16,04:35:23.000,197,11053652,4325,0,1752640522,13201.75999413999,30871.06065369,53350.07568840001 2025-07-16,04:35:24.000,197,11053684,5325,0,1752640523,13201.88124771999,26718.044566800003,53350.01280432 2025-07-16,04:35:25.000,197,11053694,4325,0,1752640524,13201.955347129995,34101.6557853,53349.97786872001 2025-07-16,04:35:26.000,197,11053739,4925,0,1752640525,13202.0698644,26718.340630260005,53349.94293312 2025-07-16,04:35:27.000,197,11053655,5805,0,1752640526,13202.204590599991,24411.160381260008,53349.85908768001 2025-07-16,04:35:28.000,197,11053677,5245,0,1752640527,13202.366262039992,27641.46649854,53349.85908768001 2025-07-16,04:35:29.000,197,11053683,5605,0,1752640528,13202.447097759992,27641.459449410002,53349.83113920001 2025-07-16,04:35:30.000,197,11053698,4405,0,1752640529,13202.622241819998,25795.524923699995,53349.75428088 2025-07-16,04:35:31.000,197,11053692,4445,0,1752640530,13202.790649569994,29487.196599479998,53349.7263324 2025-07-16,04:35:32.000,197,11053709,5525,0,1752640531,13202.97926624999,32717.38993068,53349.6564612 2025-07-16,04:35:33.000,197,11053676,4925,0,1752640532,13203.073574589995,28564.056632940003,53349.670435440006 2025-07-16,04:35:34.000,197,11053659,5645,0,1752640533,13203.16788293,24872.258072819997,53349.69139680001 2025-07-16,04:35:35.000,197,11053658,4165,0,1752640534,13203.174619239995,27641.092894650006,53349.68440968 2025-07-16,04:35:36.000,197,11053680,4325,0,1752640535,13203.194828169995,34101.59939226,53349.58659 2025-07-16,04:35:37.000,197,11053735,5845,0,1752640536,13203.215037099995,26718.09391071,53349.58659 2025-07-16,04:35:38.000,197,11053678,4645,0,1752640537,13203.20830079,28563.92269947,53349.59357712001 2025-07-16,04:35:39.000,197,11053687,5245,0,1752640538,13203.18809186,29486.787749940006,53349.55864152 2025-07-16,04:35:40.000,197,11053665,5684,0,1752640539,13203.18809186,24410.61054912,53349.502744560006 2025-07-16,04:35:41.000,197,11053708,5205,0,1752640540,13203.174619239995,32716.981081139995,53349.42588624001 2025-07-16,04:35:42.000,197,11053630,4485,0,1752640541,13203.18809186,25794.99623895,53349.530693040004 2025-07-16,04:35:43.000,197,11053661,5725,0,1752640542,13203.18135554999,25795.066730250008,53349.43986048 2025-07-16,04:35:44.000,197,11053663,5725,0,1752640543,13203.16788293,29486.787749940006,53349.432873360005 2025-07-16,04:35:45.000,197,11053643,5565,0,1752640544,13203.10051982999,28102.31747055,53349.36998928 2025-07-16,04:35:46.000,197,11053688,4445,0,1752640545,13203.08031089999,29486.710209509998,53349.32107944 2025-07-16,04:35:47.000,197,11053678,5445,0,1752640546,13203.16114661999,24871.954960229996,53349.23723400001 2025-07-16,04:35:48.000,197,11053678,5365,0,1752640547,13203.174619239995,29025.203668410002,53349.195311280004 2025-07-16,04:35:49.000,197,11053659,4605,0,1752640548,13203.20830079,31332.510801750002,53349.18832416001 2025-07-16,04:35:50.000,197,11053679,5005,0,1752640549,13203.174619239995,30871.07475195,53349.12544008 2025-07-16,04:35:51.000,197,11053665,4965,0,1752640550,13203.18135554999,24410.61054912,53349.11146584 2025-07-16,04:35:52.000,197,11053623,4605,0,1752640551,13203.24871865,32255.509785689996,53349.05556888 2025-07-16,04:35:53.000,197,11053673,5605,0,1752640552,13203.363235919991,33178.325492250005,53348.999671920006 2025-07-16,04:35:54.000,197,11053717,5684,0,1752640553,13203.518171049996,32255.340606569996,53349.027620400004 2025-07-16,04:35:55.000,197,11053671,5085,0,1752640554,13203.625952009992,34562.74642773,53348.96473632 2025-07-16,04:35:56.000,197,11053681,5605,0,1752640555,13203.726996659992,30409.744439100003,53348.929800720005 2025-07-16,04:35:57.000,197,11053690,4645,0,1752640556,13203.861722859998,30871.476552360007,53348.880890880006 2025-07-16,04:35:58.000,197,11053641,5925,0,1752640557,13203.962767509998,27641.346663329998,53348.89486512 2025-07-16,04:35:59.000,197,11053635,4725,0,1752640558,13204.036866919989,31794.672911939997,53348.82499392001 2025-07-16,04:36:00.000,197,11053596,4405,0,1752640559,13204.110966329994,27180.206676989998,53348.83896816 2025-07-16,04:36:01.000,197,11053623,4805,0,1752640560,13204.272637769995,29949.28821837,53348.79005832 2025-07-16,04:36:02.000,197,11053626,4405,0,1752640561,13204.474727069995,27180.756509130006,53348.7481356 2025-07-16,04:36:03.000,197,11053631,4845,0,1752640562,13204.622925889991,31795.687986660007,53348.78307120001 2025-07-16,04:36:04.000,197,11053635,4765,0,1752640563,13204.750915780001,29027.064638730008,53348.713200000006 2025-07-16,04:36:05.000,197,11053646,5365,0,1752640564,13204.851960430002,31796.117983589997,53348.68525152001 2025-07-16,04:36:06.000,197,11053649,5005,0,1752640565,13204.986686629993,28566.030389339998,53348.664290160006 2025-07-16,04:36:07.000,197,11053651,5884,0,1752640566,13205.208984859994,33642.461358839995,53348.692238640004 2025-07-16,04:36:08.000,197,11053614,4925,0,1752640567,13205.45822832999,30412.310322420002,53348.62935456 2025-07-16,04:36:09.000,197,11053616,5085,0,1752640568,13205.64010869999,25336.133121599996,53348.594418960005 2025-07-16,04:36:10.000,197,11053621,4965,0,1752640569,13205.795043829996,26259.280137270005,53348.70621288001 2025-07-16,04:36:11.000,197,11053681,4765,0,1752640570,13205.943242649992,29028.333482129994,53348.65730304001 2025-07-16,04:36:12.000,197,11053669,5605,0,1752640571,13206.131859330002,30874.331450009995,53348.58044472 2025-07-16,04:36:13.000,197,11053655,4725,0,1752640572,13206.340684939998,30412.846056299997,53348.61538032001 2025-07-16,04:36:14.000,197,11053665,5565,0,1752640573,13206.455202209989,29028.467415599996,53348.58743184001 2025-07-16,04:36:15.000,197,11053687,5565,0,1752640574,13206.603401029999,28567.087758840004,53348.5734576 2025-07-16,04:36:16.000,197,11053617,5565,0,1752640575,13206.73812722999,31336.105858049996,53348.65730304001 2025-07-16,04:36:17.000,197,11053682,4165,0,1752640576,13206.812226639995,26259.780625500003,53348.594418960005 2025-07-16,04:36:18.000,197,11053675,5565,0,1752640577,13206.92000759999,31336.007170230005,53348.5734576 2025-07-16,04:36:19.000,197,11053690,5165,0,1752640578,13206.994107009996,31335.788647199995,53348.594418960005 2025-07-16,04:36:20.000,197,11053699,5845,0,1752640579,13207.101887969991,31335.675861120006,53348.5035864 2025-07-16,04:36:21.000,197,11053665,5684,0,1752640580,13207.115360589996,26259.125056410005,53348.545509120006 2025-07-16,04:36:22.000,197,11053677,5684,0,1752640581,13207.101887969991,26720.511762299997,53348.46865080001 2025-07-16,04:36:23.000,197,11053712,5005,0,1752640582,13207.061470109991,26720.272091880004,53348.45467656 2025-07-16,04:36:24.000,197,11053681,5565,0,1752640583,13207.000843319991,33642.11595147,53348.44070232 2025-07-16,04:36:25.000,197,11053721,5445,0,1752640584,13206.89979866999,28104.122047829995,53348.46166368 2025-07-16,04:36:26.000,197,11053647,5565,0,1752640585,13206.77854508999,27180.883393469994,53348.37083112001 2025-07-16,04:36:27.000,197,11053659,5405,0,1752640586,13206.61687364999,24411.71726253,53348.363844 2025-07-16,04:36:28.000,197,11053632,4925,0,1752640587,13206.401311729998,31794.97602453,53348.34986976001 2025-07-16,04:36:29.000,197,11053659,5605,0,1752640588,13206.179013499997,29025.87333576,53348.25205008001 2025-07-16,04:36:30.000,197,11053722,5205,0,1752640589,13205.821989069991,34563.23986683,53348.15423040001 2025-07-16,04:36:31.000,197,11053682,5165,0,1752640590,13205.46496464,30409.75853736,53348.06339784001 2025-07-16,04:36:32.000,197,11053673,4645,0,1752640591,13205.182039619998,26717.713257690004,53347.9795524 2025-07-16,04:36:33.000,197,11053703,4765,0,1752640592,13204.784597329992,31331.939822219996,53347.81186152 2025-07-16,04:36:34.000,197,11053705,5605,0,1752640593,13204.454518139995,32716.099939890002,53347.79090016 2025-07-16,04:36:35.000,197,11053661,5405,0,1752640594,13204.131175259994,29485.589397839998,53347.658144880006 2025-07-16,04:36:36.000,197,11053622,5085,0,1752640595,13203.794359760002,31331.25605661,53347.5952608 2025-07-16,04:36:37.000,197,11053627,5845,0,1752640596,13203.464280569991,28100.914693679995,53347.39962144 2025-07-16,04:36:38.000,197,11053694,4525,0,1752640597,13203.134201379995,29485.166450040007,53347.34372448001 2025-07-16,04:36:39.000,197,11053678,5205,0,1752640598,13202.810858499994,29485.011369180007,53347.22494344001 2025-07-16,04:36:40.000,197,11053688,5445,0,1752640599,13202.453834070002,25331.833152299994,53347.05026544 2025-07-16,04:36:41.000,197,11053674,5205,0,1752640600,13202.10354594999,29946.320534640006,53346.88956168001 2025-07-16,04:36:42.000,197,11053646,5165,0,1752640601,13201.84082985999,31330.727371860004,53346.7568064 2025-07-16,04:36:43.000,197,11053690,4405,0,1752640602,13201.490541739993,29023.3215507,53346.70789656 2025-07-16,04:36:44.000,197,11053692,4925,0,1752640603,13201.140253619997,31792.057684710002,53346.50527008001 2025-07-16,04:36:45.000,197,11053645,4765,0,1752640604,13200.80343811999,30407.594454449994,53346.32360496 2025-07-16,04:36:46.000,197,11053593,5445,0,1752640605,13200.527249409999,23024.29339767,53346.16988832001 2025-07-16,04:36:47.000,197,11053626,4445,0,1752640606,13200.210642839993,30407.502815760003,53346.02315880001 2025-07-16,04:36:48.000,197,11053656,4285,0,1752640607,13199.961399369997,27638.76668175,53345.82053232 2025-07-16,04:36:49.000,197,11053588,4765,0,1752640608,13199.68521065999,33637.703196090006,53345.743674000005 2025-07-16,04:36:50.000,197,11053654,5245,0,1752640609,13199.375340399994,30407.502815760003,53345.61091872 2025-07-16,04:36:51.000,197,11053643,5405,0,1752640610,13199.112624309993,26715.760648680007,53345.47117632001 2025-07-16,04:36:52.000,197,11053578,5005,0,1752640611,13198.883589769997,29022.99024159,53345.29649832 2025-07-16,04:36:53.000,197,11053648,4285,0,1752640612,13198.654555230001,31330.1493432,53345.1497688 2025-07-16,04:36:54.000,197,11053613,5565,0,1752640613,13198.45246593,34098.850231560005,53344.98207792 2025-07-16,04:36:55.000,197,11053599,5605,0,1752640614,13198.216695079995,26254.120174109994,53344.87727112001 2025-07-16,04:36:56.000,197,11053623,5485,0,1752640615,13198.10217780999,27638.414225250002,53344.71656736 2025-07-16,04:36:57.000,197,11053594,5445,0,1752640616,13197.947242679998,27638.371930470006,53344.60477344 2025-07-16,04:36:58.000,197,11053609,5605,0,1752640617,13197.772098619993,34098.77974026,53344.43009544 2025-07-16,04:36:59.000,197,11053689,5645,0,1752640618,13197.617163490002,33637.40713263,53344.27637880001 2025-07-16,04:37:00.000,197,11053633,5525,0,1752640619,13197.495909910002,30868.868374259997,53344.171572 2025-07-16,04:37:01.000,197,11053662,5245,0,1752640620,13197.401601569996,28100.287321109994,53344.09471368 2025-07-16,04:37:02.000,197,11053713,5605,0,1752640621,13197.287084299991,28561.934844810006,53343.9270228 2025-07-16,04:37:03.000,197,11053683,4725,0,1752640622,13197.138885479995,35022.45544068,53343.71042208 2025-07-16,04:37:04.000,197,11053671,5565,0,1752640623,13197.058049759995,29485.110056999998,53343.612602400004 2025-07-16,04:37:05.000,197,11053715,5405,0,1752640624,13197.01089559,30408.214777889996,53343.47984712 2025-07-16,04:37:06.000,197,11053628,4245,0,1752640625,13196.97047773,29024.061709350004,53343.36106608 2025-07-16,04:37:07.000,197,11053683,4685,0,1752640626,13196.92332355999,28562.710249109994,53343.27023352001 2025-07-16,04:37:08.000,197,11053693,5605,0,1752640627,13196.96374141999,29024.385969330004,53343.08158128001 2025-07-16,04:37:09.000,197,11053676,5285,0,1752640628,13196.977214039995,29024.449411499998,53342.948826 2025-07-16,04:37:10.000,197,11053688,4285,0,1752640629,13197.098467619995,31331.841134400005,53342.82305784 2025-07-16,04:37:11.000,197,11053656,5245,0,1752640630,13197.18603964999,32716.304364659998,53342.71126392 2025-07-16,04:37:12.000,197,11053654,4405,0,1752640631,13197.27361168,30409.060673490007,53342.57850864001 2025-07-16,04:37:13.000,197,11053724,4565,0,1752640632,13197.394865260001,23948.631716310003,53342.52959880001 2025-07-16,04:37:14.000,197,11053696,5005,0,1752640633,13197.516118840002,28101.845178839998,53342.438766240004 2025-07-16,04:37:15.000,197,11053634,5285,0,1752640634,13197.637372420002,31332.06670656,53342.340946560005 2025-07-16,04:37:16.000,197,11053661,6124,0,1752640635,13197.805780169998,29947.702164119997,53342.20819128 2025-07-16,04:37:17.000,197,11053685,5765,0,1752640636,13197.994396849994,31332.024411780003,53342.14530720001 2025-07-16,04:37:18.000,197,11053732,4205,0,1752640637,13198.14933198,31332.024411780003,53342.02652616001 2025-07-16,04:37:19.000,197,11053669,4605,0,1752640638,13198.27058556,27640.303392090005,53341.956654960006 2025-07-16,04:37:20.000,197,11053718,5125,0,1752640639,13198.45246593,32254.882413119994,53341.90075800001 2025-07-16,04:37:21.000,197,11053680,5125,0,1752640640,13198.593928440001,31331.968018739994,53341.7959512 2025-07-16,04:37:22.000,197,11053663,4645,0,1752640641,13198.728654639992,31793.305380720005,53341.75402848 2025-07-16,04:37:23.000,197,11053699,5565,0,1752640642,13198.856644530002,31793.270135069994,53341.600311840004 2025-07-16,04:37:24.000,197,11053707,4485,0,1752640643,13198.971161799993,29947.427248050008,53341.551402000005 2025-07-16,04:37:25.000,197,11053680,4565,0,1752640644,13199.112624309993,29947.34970762,53341.41864672 2025-07-16,04:37:26.000,197,11053698,4485,0,1752640645,13199.233877889994,32716.099939890002,53341.40467248001 2025-07-16,04:37:27.000,197,11053692,5365,0,1752640646,13199.32818623,30408.849199589997,53341.3417884 2025-07-16,04:37:28.000,197,11053703,5565,0,1752640647,13199.395549329995,34100.563170149995,53341.19505888 2025-07-16,04:37:29.000,197,11053653,5884,0,1752640648,13199.52353921999,31331.88342918,53341.15313616 2025-07-16,04:37:30.000,197,11053704,5085,0,1752640649,13199.64479279999,27178.599475349998,53341.048329360005 2025-07-16,04:37:31.000,197,11053708,4645,0,1752640650,13199.739101139996,26255.628687930002,53340.96448392 2025-07-16,04:37:32.000,197,11053689,5525,0,1752640651,13199.867091029992,31793.072759429997,53340.89461272001 2025-07-16,04:37:33.000,197,11053689,5405,0,1752640652,13199.961399369997,33177.380908830004,53340.87365136001 2025-07-16,04:37:34.000,197,11053667,5485,0,1752640653,13200.069180329992,28101.210757139997,53340.79679304 2025-07-16,04:37:35.000,197,11053704,5445,0,1752640654,13200.224115459998,29485.504808280006,53340.67102488 2025-07-16,04:37:36.000,197,11053747,5525,0,1752640655,13200.419468449989,30408.221827019996,53340.664037760005 2025-07-16,04:37:37.000,197,11053672,5285,0,1752640656,13200.52051309999,28562.15336784,53340.53826960001 2025-07-16,04:37:38.000,197,11053713,5645,0,1752640657,13200.715866089995,30869.185585109997,53340.51730824001 2025-07-16,04:37:39.000,197,11053712,5165,0,1752640658,13200.837119669995,30868.974111210002,53340.51032112 2025-07-16,04:37:40.000,197,11053651,5645,0,1752640659,13200.998791109996,26715.633764340004,53340.377565840005 2025-07-16,04:37:41.000,197,11053695,5845,0,1752640660,13201.140253619997,30868.374935159998,53340.30769464 2025-07-16,04:37:42.000,197,11053657,5645,0,1752640661,13201.301925059997,29022.243033809995,53340.230836320006 2025-07-16,04:37:43.000,197,11053703,5805,0,1752640662,13201.544432219998,26714.682131790003,53340.12602952 2025-07-16,04:37:44.000,197,11053636,5125,0,1752640663,13201.726312589999,30406.043645850004,53340.091093920004 2025-07-16,04:37:45.000,197,11053685,5605,0,1752640664,13201.96208343999,23484.01650888,53340.02820984 2025-07-16,04:37:46.000,197,11053688,5205,0,1752640665,13202.137227499996,25329.52103766,53340.00026136 2025-07-16,04:37:47.000,197,11053690,5285,0,1752640666,13202.352789420001,27636.468665370005,53339.95135152 2025-07-16,04:37:48.000,197,11053701,5684,0,1752640667,13202.514460860002,29943.35285091,53339.86750608001 2025-07-16,04:37:49.000,197,11053685,5405,0,1752640668,13202.743495399998,29020.27632654,53339.8395576 2025-07-16,04:37:50.000,197,11053662,5085,0,1752640669,13202.911903149994,34095.89664609,53339.79763488001 2025-07-16,04:37:51.000,197,11053665,5684,0,1752640670,13203.08031089999,25789.70234232,53339.76968640001 2025-07-16,04:37:52.000,197,11053672,5044,0,1752640671,13203.22177340999,26712.207887159995,53339.74173792 2025-07-16,04:37:53.000,197,11053624,5165,0,1752640672,13203.34302698999,30403.393172969998,53339.69981520001 2025-07-16,04:37:54.000,197,11053670,4925,0,1752640673,13203.477753189996,30864.589552350008,53339.657892480005 2025-07-16,04:37:55.000,197,11053680,5205,0,1752640674,13203.572061530002,29018.633879250003,53339.56705992 2025-07-16,04:37:56.000,197,11053726,5005,0,1752640675,13203.625952009992,25788.405302400002,53339.5950084 2025-07-16,04:37:57.000,197,11053727,5965,0,1752640676,13203.632688320002,27172.438535730005,53339.55308568001 2025-07-16,04:37:58.000,197,11053685,5405,0,1752640677,13203.679842489997,27633.63491511,53339.51815008 2025-07-16,04:37:59.000,197,11053647,5325,0,1752640678,13203.713524040002,28556.302589939995,53339.50417584 2025-07-16,04:38:00.000,197,11053690,5085,0,1752640679,13203.713524040002,33170.40227013,53339.48321448001 2025-07-16,04:38:01.000,197,11053705,5684,0,1752640680,13203.673106180002,30401.673185249994,53339.46225312001 2025-07-16,04:38:02.000,197,11053659,5725,0,1752640681,13203.578797839997,25787.31973638,53339.41334328001 2025-07-16,04:38:03.000,197,11053734,5165,0,1752640682,13203.471016880001,27632.908854719994,53339.31552360001 2025-07-16,04:38:04.000,197,11053677,5684,0,1752640683,13203.28913651,27632.774921250006,53339.30853648 2025-07-16,04:38:05.000,197,11053634,5085,0,1752640684,13203.12746507,28555.569480420003,53339.19674256001 2025-07-16,04:38:06.000,197,11053679,4765,0,1752640685,13203.00621149,30401.355974399994,53339.19674256001 2025-07-16,04:38:07.000,197,11053691,4965,0,1752640686,13202.851276359994,25325.636967030005,53339.11289712 2025-07-16,04:38:08.000,197,11053668,4205,0,1752640687,13202.756968019989,32247.015584039997,53339.06398728 2025-07-16,04:38:09.000,197,11053656,4285,0,1752640688,13202.595296580002,25787.115311610003,53338.938219120006 2025-07-16,04:38:10.000,197,11053745,5605,0,1752640689,13202.480779309997,28094.218020180007,53338.889309280006 2025-07-16,04:38:11.000,197,11053687,5325,0,1752640690,13202.332580490001,32247.036731429995,53338.83341232 2025-07-16,04:38:12.000,197,11053627,5565,0,1752640691,13202.143963809991,34092.710439329996,53338.77751536 2025-07-16,04:38:13.000,197,11053685,4765,0,1752640692,13202.036182849995,25787.051869439994,53338.73559264 2025-07-16,04:38:14.000,197,11053681,5565,0,1752640693,13201.854302479995,30862.622845079997,53338.651747200005 2025-07-16,04:38:15.000,197,11053638,5285,0,1752640694,13201.733048899994,27171.268380149995,53338.60982448 2025-07-16,04:38:16.000,197,11053693,4805,0,1752640695,13201.605059009999,28555.541283900006,53338.50501768001 2025-07-16,04:38:17.000,197,11053673,5884,0,1752640696,13201.517486979988,26709.832330350007,53338.42815936001 2025-07-16,04:38:18.000,197,11053703,4765,0,1752640697,13201.450123879993,30401.236139190005,53338.3023912 2025-07-16,04:38:19.000,197,11053690,5485,0,1752640698,13201.362551849998,30862.57350117,53338.30937832001 2025-07-16,04:38:20.000,197,11053694,4325,0,1752640699,13201.274979820002,31785.37510947,53338.12072608001 2025-07-16,04:38:21.000,197,11053682,4565,0,1752640700,13201.180671479997,23479.82932566,53338.099764720006 2025-07-16,04:38:22.000,197,11053722,5445,0,1752640701,13201.066154209992,28094.12638149,53338.00893216 2025-07-16,04:38:23.000,197,11053687,5845,0,1752640702,13201.012263730001,27632.83131429,53337.911112480004 2025-07-16,04:38:24.000,197,11053691,5725,0,1752640703,13200.90448276999,28555.647020849996,53337.84124128 2025-07-16,04:38:25.000,197,11053683,4605,0,1752640704,13200.81017443,27171.352969710002,53337.75739584001 2025-07-16,04:38:26.000,197,11053637,5565,0,1752640705,13200.756283949995,30862.707434640004,53337.72944736 2025-07-16,04:38:27.000,197,11053685,5725,0,1752640706,13200.62155774999,28555.703413890005,53337.66656328001 2025-07-16,04:38:28.000,197,11053664,5245,0,1752640707,13200.533985719994,26248.685294879993,53337.51983376001 2025-07-16,04:38:29.000,197,11053672,5405,0,1752640708,13200.493567859994,35477.25121002,53337.54079512001 2025-07-16,04:38:30.000,197,11053675,4805,0,1752640709,13200.399259519989,29017.37913411,53337.48489816 2025-07-16,04:38:31.000,197,11053694,5365,0,1752640710,13200.338632729989,33170.289484049994,53337.42201408001 2025-07-16,04:38:32.000,197,11053658,4365,0,1752640711,13200.331896419993,31324.658070930003,53337.34515576 2025-07-16,04:38:33.000,197,11053673,5765,0,1752640712,13200.230851769993,25326.229093949994,53337.28227168001 2025-07-16,04:38:34.000,197,11053660,5285,0,1752640713,13200.190433909993,28094.9511297,53337.19842624 2025-07-16,04:38:35.000,197,11053687,5085,0,1752640714,13200.150016049993,28556.464719929994,53337.08663232001 2025-07-16,04:38:36.000,197,11053659,4805,0,1752640715,13200.156752360002,25788.045796770006,53337.0796452 2025-07-16,04:38:37.000,197,11053695,5765,0,1752640716,13200.176961290003,29940.94204845,53337.072658080004 2025-07-16,04:38:38.000,197,11053658,5245,0,1752640717,13200.170224979993,19789.652065439994,53337.023748240004 2025-07-16,04:38:39.000,197,11053668,5245,0,1752640718,13200.190433909993,21173.995460489998,53337.01676112001 2025-07-16,04:38:40.000,197,11053663,4645,0,1752640719,13200.244324389998,34555.528118610004,53337.03073536 2025-07-16,04:38:41.000,197,11053641,5405,0,1752640720,13200.304951179998,30864.19480107,53336.98881264 2025-07-16,04:38:42.000,197,11053678,4565,0,1752640721,13200.379050589989,29941.491880589994,53336.98881264 2025-07-16,04:38:43.000,197,11053650,5525,0,1752640722,13200.459886309989,29018.739616200008,53336.96785128001 2025-07-16,04:38:44.000,197,11053711,5845,0,1752640723,13200.574403579994,27173.108203080003,53336.96785128001 2025-07-16,04:38:45.000,197,11053669,5765,0,1752640724,13200.70912978,27173.1363996,53336.91894144001 2025-07-16,04:38:46.000,197,11053678,5165,0,1752640725,13200.7899655,29480.330746859996,53336.87003160001 2025-07-16,04:38:47.000,197,11053726,4405,0,1752640726,13200.958373249996,31326.166584749997,53336.91195432 2025-07-16,04:38:48.000,197,11053647,4765,0,1752640727,13201.106572069992,27173.347873499995,53336.96086416 2025-07-16,04:38:49.000,197,11053643,4645,0,1752640728,13201.248034579992,35017.85940792,53336.99579976001 2025-07-16,04:38:50.000,197,11053683,5725,0,1752640729,13201.409706019993,23943.492900540004,53337.03073536 2025-07-16,04:38:51.000,197,11053649,5925,0,1752640730,13201.544432219998,27635.108183279997,53337.05169672 2025-07-16,04:38:52.000,197,11053682,5285,0,1752640731,13201.665685799999,28558.02257766,53337.05868384 2025-07-16,04:38:53.000,197,11053688,4645,0,1752640732,13201.813884619994,28558.135363740003,53337.023748240004 2025-07-16,04:38:54.000,197,11053686,4325,0,1752640733,13201.92840189,30403.99234902,53337.093619440006 2025-07-16,04:38:55.000,197,11053635,4805,0,1752640734,13202.09007333,35018.49382962,53337.12156792 2025-07-16,04:38:56.000,197,11053682,5445,0,1752640735,13202.271953700001,29481.303526799995,53337.17746488 2025-07-16,04:38:57.000,197,11053655,5605,0,1752640736,13202.413416210002,30404.253166830007,53337.240348960004 2025-07-16,04:38:58.000,197,11053509,4845,0,1752640737,13202.568351339993,29019.966164819998,53337.24733608 2025-07-16,04:38:59.000,197,11053685,5565,0,1752640738,13202.730022779993,31327.160512079994,53337.29624592 2025-07-16,04:39:00.000,197,11053688,4245,0,1752640739,13202.91863945999,26251.32871863,53337.359130000004 2025-07-16,04:39:01.000,197,11053626,4485,0,1752640740,13203.10051982999,33634.305515429995,53337.41502696 2025-07-16,04:39:02.000,197,11053667,4765,0,1752640741,13203.32955437,31788.54016884,53337.49887240001 2025-07-16,04:39:03.000,197,11053666,4365,0,1752640742,13203.491225810001,24866.95007793,53337.48489816 2025-07-16,04:39:04.000,197,11053687,5845,0,1752640743,13203.673106180002,28558.47372198,53337.533808 2025-07-16,04:39:05.000,197,11053679,4885,0,1752640744,13203.807832379993,30404.34480552,53337.65957616 2025-07-16,04:39:06.000,197,11053676,4365,0,1752640745,13203.956031199989,28097.143409130003,53337.65957616 2025-07-16,04:39:07.000,197,11053686,4525,0,1752640746,13204.057075849989,30404.302510740003,53337.70848600001 2025-07-16,04:39:08.000,197,11053687,5765,0,1752640747,13204.164856809999,29019.973213949997,53337.75739584001 2025-07-16,04:39:09.000,197,11053681,5605,0,1752640748,13204.252428839995,30865.63987272,53337.7783572 2025-07-16,04:39:10.000,197,11053651,5845,0,1752640749,13204.36020979999,28096.917836969995,53337.82027992 2025-07-16,04:39:11.000,197,11053632,5325,0,1752640750,13204.38041872999,29019.712396140007,53337.82726704 2025-07-16,04:39:12.000,197,11053648,5205,0,1752640751,13204.44778183,28558.248149820007,53337.83425416001 2025-07-16,04:39:13.000,197,11053723,5965,0,1752640752,13204.52188123999,30403.971201630004,53337.89015112 2025-07-16,04:39:14.000,197,11053662,5245,0,1752640753,13204.54882648,28096.671117420003,53337.89015112 2025-07-16,04:39:15.000,197,11053681,4725,0,1752640754,13204.56903541,29019.500922239997,53337.97399656001 2025-07-16,04:39:16.000,197,11053649,5925,0,1752640755,13204.60945327,27635.129330669995,53337.96002232 2025-07-16,04:39:17.000,197,11053672,5205,0,1752640756,13204.616189579996,29942.203842720002,53337.97399656001 2025-07-16,04:39:18.000,197,11053657,4805,0,1752640757,13204.622925889991,33633.671093729994,53338.00194504001 2025-07-16,04:39:19.000,197,11053688,5165,0,1752640758,13204.60945327,35017.929899220006,53337.93906096 2025-07-16,04:39:20.000,197,11053664,5245,0,1752640759,13204.616189579996,28557.768808980007,53338.00194504001 2025-07-16,04:39:21.000,197,11053620,5405,0,1752640760,13204.663343749991,30864.8362719,53337.9879708 2025-07-16,04:39:22.000,197,11053668,5245,0,1752640761,13204.690288990001,29940.871557150007,53338.00194504001 2025-07-16,04:39:23.000,197,11053744,5285,0,1752640762,13204.697025299996,33633.339784619995,53337.94604808 2025-07-16,04:39:24.000,197,11053726,5205,0,1752640763,13204.723970539992,30403.231042979998,53337.911112480004 2025-07-16,04:39:25.000,197,11053648,5285,0,1752640764,13204.744179469992,29480.316648599997,53337.90412536001 2025-07-16,04:39:26.000,197,11053635,5765,0,1752640765,13204.777861019997,29480.28845208,53337.862202640004 2025-07-16,04:39:27.000,197,11053685,5765,0,1752640766,13204.784597329992,30864.434471490007,53337.79233144 2025-07-16,04:39:28.000,197,11053647,5845,0,1752640767,13204.791333640002,29480.175665999996,53337.82027992 2025-07-16,04:39:29.000,197,11053687,4845,0,1752640768,13204.784597329992,24865.801069740002,53337.78534432001 2025-07-16,04:39:30.000,197,11053689,5765,0,1752640769,13204.764388399992,27634.389172020004,53337.79233144 2025-07-16,04:39:31.000,197,11053671,5645,0,1752640770,13204.737443159996,30864.35693106,53337.77137008 2025-07-16,04:39:32.000,197,11053678,4245,0,1752640771,13204.737443159996,27172.83328701,53337.70149888 2025-07-16,04:39:33.000,197,11053693,5805,0,1752640772,13204.737443159996,31787.045753280006,53337.6735504 2025-07-16,04:39:34.000,197,11053645,4845,0,1752640773,13204.643134819991,29018.478798390002,53337.596692080006 2025-07-16,04:39:35.000,197,11053695,4765,0,1752640774,13204.60945327,25788.454646309998,53337.575730720004 2025-07-16,04:39:36.000,197,11053665,4925,0,1752640775,13204.535353859996,29941.42843842,53337.4639368 2025-07-16,04:39:37.000,197,11053648,4445,0,1752640776,13204.454518139995,28095.698337480004,53337.429001200006 2025-07-16,04:39:38.000,197,11053718,5165,0,1752640777,13204.44104551999,26249.925941759997,53337.4639368 2025-07-16,04:39:39.000,197,11053690,5365,0,1752640778,13204.38041872999,26711.35494243,53337.44297544 2025-07-16,04:39:40.000,197,11053691,4805,0,1752640779,13204.34000086999,29018.48584752,53337.35214288001 2025-07-16,04:39:41.000,197,11053697,5805,0,1752640780,13204.29958300999,31325.680194779998,53337.310220160005 2025-07-16,04:39:42.000,197,11053718,4405,0,1752640781,13204.23895621999,35478.47775864,53337.191439120004 2025-07-16,04:39:43.000,197,11053740,5365,0,1752640782,13204.212010979994,30864.237095849996,53337.17047776 2025-07-16,04:39:44.000,197,11053649,6005,0,1752640783,13204.15812049999,29018.422405350007,53337.142529280005 2025-07-16,04:39:45.000,197,11053636,5485,0,1752640784,13204.13791156999,30864.060867599997,53337.03772248001 2025-07-16,04:39:46.000,197,11053641,4685,0,1752640785,13204.124438949999,31325.419376970007,53337.009774 2025-07-16,04:39:47.000,197,11053618,4605,0,1752640786,13204.097493709989,28095.359979240005,53336.93291568 2025-07-16,04:39:48.000,197,11053651,5165,0,1752640787,13204.063812159999,29941.012539749994,53336.877018720006 2025-07-16,04:39:49.000,197,11053650,5245,0,1752640788,13204.057075849989,28095.240144030002,53336.877018720006 2025-07-16,04:39:50.000,197,11053644,4245,0,1752640789,13203.982976439998,30402.328754340007,53336.82112176 2025-07-16,04:39:51.000,197,11053604,4485,0,1752640790,13203.969503819993,30863.72250936,53336.78618616 2025-07-16,04:39:52.000,197,11053619,5765,0,1752640791,13203.875195479988,29479.379114309995,53336.6953536 2025-07-16,04:39:53.000,197,11053681,4605,0,1752640792,13203.753941900002,30402.23711565,53336.63246952001 2025-07-16,04:39:54.000,197,11053643,5005,0,1752640793,13203.713524040002,27633.585571200005,53336.59753392 2025-07-16,04:39:55.000,197,11053632,4685,0,1752640794,13203.639424629997,29479.273377360005,53336.5556112 2025-07-16,04:39:56.000,197,11053654,4365,0,1752640795,13203.511434740001,29479.3297704,53336.48574 2025-07-16,04:39:57.000,197,11053670,4565,0,1752640796,13203.376708539996,30402.208919130004,53336.42984304 2025-07-16,04:39:58.000,197,11053702,4445,0,1752640797,13203.22850972,29940.765820200002,53336.34599760001 2025-07-16,04:39:59.000,197,11053660,5405,0,1752640798,13203.10725614,29940.751721940003,53336.28311352 2025-07-16,04:40:00.000,197,11053696,4405,0,1752640799,13202.945584699999,32247.861479640007,53336.19926808001 2025-07-16,04:40:01.000,197,11053675,5725,0,1752640800,13202.824331119999,31324.99642917,53336.14337112 2025-07-16,04:40:02.000,197,11053679,5605,0,1752640801,13202.689604919993,29017.907818859996,53336.09446128 2025-07-16,04:40:03.000,197,11053706,4485,0,1752640802,13202.575087650002,26710.819208550005,53335.968693120005 2025-07-16,04:40:04.000,197,11053701,5965,0,1752640803,13202.453834070002,28556.492916450006,53335.88484768 2025-07-16,04:40:05.000,197,11053674,5285,0,1752640804,13202.285426319992,30863.644968930006,53335.82895072 2025-07-16,04:40:06.000,197,11053726,4365,0,1752640805,13202.231535840001,30402.159575219994,53335.801002240005 2025-07-16,04:40:07.000,197,11053698,5205,0,1752640806,13202.137227499996,30863.588575889997,53335.682221200004 2025-07-16,04:40:08.000,197,11053671,5845,0,1752640807,13202.08333701999,23480.752761690004,53335.62632424001 2025-07-16,04:40:09.000,197,11053709,4805,0,1752640808,13202.02271022999,32709.25523466,53335.52850456001 2025-07-16,04:40:10.000,197,11053682,5125,0,1752640809,13201.975556059995,32709.25523466,53335.43767200001 2025-07-16,04:40:11.000,197,11053692,4325,0,1752640810,13201.92166557999,31324.961183520005,53335.31190384 2025-07-16,04:40:12.000,197,11053703,5525,0,1752640811,13201.84756617,26249.326765710008,53335.297929600005 2025-07-16,04:40:13.000,197,11053657,4685,0,1752640812,13201.80041199999,29017.928966249994,53335.25600688 2025-07-16,04:40:14.000,197,11053729,4885,0,1752640813,13201.75999413999,27633.712455540008,53335.15120008001 2025-07-16,04:40:15.000,197,11053680,5605,0,1752640814,13201.712839969994,29017.985359290004,53335.13722584 2025-07-16,04:40:16.000,197,11053653,4925,0,1752640815,13201.672422109994,23942.357990610006,53335.07434176001 2025-07-16,04:40:17.000,197,11053697,5805,0,1752640816,13201.598322699989,29479.555342559994,53334.93459936001 2025-07-16,04:40:18.000,197,11053703,4685,0,1752640817,13201.625267939999,31786.77788634,53334.843766800004 2025-07-16,04:40:19.000,197,11053641,5005,0,1752640818,13201.537695909989,30863.933983259994,53334.82979256 2025-07-16,04:40:20.000,197,11053677,5805,0,1752640819,13201.436651259988,25326.835319129998,53334.69005016001 2025-07-16,04:40:21.000,197,11053673,5605,0,1752640820,13201.369288159993,31786.883623290007,53334.60620472 2025-07-16,04:40:22.000,197,11053712,4365,0,1752640821,13201.301925059997,30402.58957215,53334.55030776001 2025-07-16,04:40:23.000,197,11053709,4885,0,1752640822,13201.241298269997,23019.67621752,53334.52235928001 2025-07-16,04:40:24.000,197,11053719,5805,0,1752640823,13201.167198859992,25788.28546719,53334.4944108 2025-07-16,04:40:25.000,197,11053701,5765,0,1752640824,13201.086363139992,32709.671133330005,53334.32671992 2025-07-16,04:40:26.000,197,11053708,4405,0,1752640825,13201.019000039996,30863.926934129995,53334.305758559996 2025-07-16,04:40:27.000,197,11053720,5245,0,1752640826,13200.938164319996,22096.71952836,53334.124093440005 2025-07-16,04:40:28.000,197,11053663,4965,0,1752640827,13200.89101015,29940.93499932,53334.08217072 2025-07-16,04:40:29.000,197,11053684,4325,0,1752640828,13200.86406490999,33170.86751271,53334.01928664001 2025-07-16,04:40:30.000,197,11053711,4845,0,1752640829,13200.80343811999,31325.01052743,53333.89351848 2025-07-16,04:40:31.000,197,11053657,4565,0,1752640830,13200.78322918999,31786.397233320007,53333.83063440001 2025-07-16,04:40:32.000,197,11053706,4405,0,1752640831,13200.74281132999,29479.15354215,53333.788711680005 2025-07-16,04:40:33.000,197,11053723,4805,0,1752640832,13200.70239346999,29017.618804529993,53333.690892000006 2025-07-16,04:40:34.000,197,11053652,5044,0,1752640833,13200.66871192,31786.058875079994,53333.59307232001 2025-07-16,04:40:35.000,197,11053701,5845,0,1752640834,13200.62155774999,32247.424433580003,53333.453329920005 2025-07-16,04:40:36.000,197,11053695,5565,0,1752640835,13200.54745834,30401.567448300004,53333.38345872 2025-07-16,04:40:37.000,197,11053667,5845,0,1752640836,13200.52051309999,30401.45466222,53333.27865192001 2025-07-16,04:40:38.000,197,11053708,5005,0,1752640837,13200.48009523999,29478.568464359996,53333.166858000004 2025-07-16,04:40:39.000,197,11053657,5684,0,1752640838,13200.419468449989,29478.420432629995,53333.0969868 2025-07-16,04:40:40.000,197,11053674,4445,0,1752640839,13200.385786899998,27171.275429279995,53332.97121864001 2025-07-16,04:40:41.000,197,11053699,5845,0,1752640840,13200.284742249998,29939.68025418,53332.91532168 2025-07-16,04:40:42.000,197,11053720,5285,0,1752640841,13200.264533319998,29939.66615592,53332.78955352 2025-07-16,04:40:43.000,197,11053707,4965,0,1752640842,13200.197170220003,29016.638975459995,53332.69173384 2025-07-16,04:40:44.000,197,11053672,5125,0,1752640843,13200.123070809997,27170.817235830007,53332.55897856001 2025-07-16,04:40:45.000,197,11053704,5365,0,1752640844,13200.062444019997,30400.622864880002,53332.461158879996 2025-07-16,04:40:46.000,197,11053691,5725,0,1752640845,13199.995080920002,27632.04181173,53332.41224904 2025-07-16,04:40:47.000,197,11053619,5925,0,1752640846,13199.947926749992,32707.563443460007,53332.35635208 2025-07-16,04:40:48.000,197,11053708,5365,0,1752640847,13199.907508889992,33630.25226568,53332.279493760005 2025-07-16,04:40:49.000,197,11053689,4845,0,1752640848,13199.840145789996,29015.969308109998,53332.09782864 2025-07-16,04:40:50.000,197,11053719,5645,0,1752640849,13199.77278269,25324.5725484,53331.9790476 2025-07-16,04:40:51.000,197,11053679,5884,0,1752640850,13199.759310069996,24863.016663389993,53331.93712488001 2025-07-16,04:40:52.000,197,11053660,4485,0,1752640851,13199.718892209996,32245.626905430006,53331.85327944 2025-07-16,04:40:53.000,197,11053631,4885,0,1752640852,13199.638056489996,26247.099240630007,53331.72052416001 2025-07-16,04:40:54.000,197,11053638,4125,0,1752640853,13199.60437493999,29476.91191881,53331.69257568 2025-07-16,04:40:55.000,197,11053656,4485,0,1752640854,13199.56395707999,29938.249280789998,53331.608730240005 2025-07-16,04:40:56.000,197,11053643,4925,0,1752640855,13199.557220769995,29938.171740360005,53331.47597496 2025-07-16,04:40:57.000,197,11053625,5884,0,1752640856,13199.456176119995,32245.091171549997,53331.33623256001 2025-07-16,04:40:58.000,197,11053613,4805,0,1752640857,13199.36860409,27630.843459630007,53331.2104644 2025-07-16,04:40:59.000,197,11053669,5565,0,1752640858,13199.287768369999,28092.173772480004,53331.18950304 2025-07-16,04:41:00.000,197,11053695,5845,0,1752640859,13199.233877889994,33167.610814650005,53331.04277352 2025-07-16,04:41:01.000,197,11053662,4365,0,1752640860,13199.193460029994,30398.987466720006,53330.97988944001 2025-07-16,04:41:02.000,197,11053718,5085,0,1752640861,13199.119360619989,30860.289583050006,53330.92399248 2025-07-16,04:41:03.000,197,11053680,5245,0,1752640862,13199.045261209998,29475.939138870002,53330.83315992001 2025-07-16,04:41:04.000,197,11053632,5285,0,1752640863,13198.977898110003,30860.04991263,53330.70739176 2025-07-16,04:41:05.000,197,11053708,4445,0,1752640864,13198.930743939993,30398.508125880006,53330.64450768001 2025-07-16,04:41:06.000,197,11053671,6045,0,1752640865,13198.863380839997,29014.221123869997,53330.504765280006 2025-07-16,04:41:07.000,197,11053638,5365,0,1752640866,13198.796017740002,29475.558485849993,53330.42091984 2025-07-16,04:41:08.000,197,11053693,5805,0,1752640867,13198.762336189997,28091.215090800004,53330.33008728001 2025-07-16,04:41:09.000,197,11053655,5884,0,1752640868,13198.728654639992,25784.12648049,53330.267203200005 2025-07-16,04:41:10.000,197,11053683,5645,0,1752640869,13198.735390950002,28091.08820646,53330.197332 2025-07-16,04:41:11.000,197,11053675,4885,0,1752640870,13198.721918329997,35012.09321958,53330.04361536001 2025-07-16,04:41:12.000,197,11053687,4925,0,1752640871,13198.647818919992,28090.968371249997,53329.95976992 2025-07-16,04:41:13.000,197,11053724,5125,0,1752640872,13198.627609989991,28090.890830820004,53329.91086008 2025-07-16,04:41:14.000,197,11053705,4805,0,1752640873,13198.620873679996,31320.731705519996,53329.86893736 2025-07-16,04:41:15.000,197,11053700,4325,0,1752640874,13198.587192129991,27168.046927739997,53329.70124648 2025-07-16,04:41:16.000,197,11053652,5365,0,1752640875,13198.627609989991,27629.412486240006,53329.65233664 2025-07-16,04:41:17.000,197,11053501,6005,0,1752640876,13198.627609989991,27629.377240589994,53329.596439680005 2025-07-16,04:41:18.000,197,11053660,4325,0,1752640877,13198.593928440001,27167.948239920006,53329.5335556 2025-07-16,04:41:19.000,197,11053731,6045,0,1752640878,13198.580455819996,28090.651160399997,53329.4636844 2025-07-16,04:41:20.000,197,11053728,5285,0,1752640879,13198.51309272,28090.587718230003,53329.3938132 2025-07-16,04:41:21.000,197,11053702,4445,0,1752640880,13198.48614747999,29936.169787439998,53329.29599352 2025-07-16,04:41:22.000,197,11053678,4125,0,1752640881,13198.40531175999,29474.620951560006,53329.212148080005 2025-07-16,04:41:23.000,197,11053701,4885,0,1752640882,13198.34468496999,29013.170803500005,53329.17022536 2025-07-16,04:41:24.000,197,11053685,5565,0,1752640883,13198.27058556,33165.644107379994,53329.10035416 2025-07-16,04:41:25.000,197,11053745,4845,0,1752640884,13198.14259566999,33165.54541956,53329.0095216 2025-07-16,04:41:26.000,197,11053692,5245,0,1752640885,13198.068496259999,23937.423599610003,53329.00253448 2025-07-16,04:41:27.000,197,11053703,5725,0,1752640886,13197.967451609999,28089.918050880005,53328.84183072 2025-07-16,04:41:28.000,197,11053685,5765,0,1752640887,13197.913561129993,29935.535365739997,53328.79990800001 2025-07-16,04:41:29.000,197,11053689,5765,0,1752640888,13197.859670649988,26705.652196259995,53328.79292088 2025-07-16,04:41:30.000,197,11053715,5725,0,1752640889,13197.745153379998,29473.965382470007,53328.660165600006 2025-07-16,04:41:31.000,197,11053707,5765,0,1752640890,13197.657581350002,27628.35511674,53328.65317848001 2025-07-16,04:41:32.000,197,11053692,4325,0,1752640891,13197.549800389992,27628.228232399997,53328.56933304 2025-07-16,04:41:33.000,197,11053712,4525,0,1752640892,13197.489173599992,27628.150691970004,53328.443564880006 2025-07-16,04:41:34.000,197,11053670,5285,0,1752640893,13197.374656330001,24398.260473360002,53328.31779672001 2025-07-16,04:41:35.000,197,11053725,5605,0,1752640894,13197.29382061,28550.776072020002,53328.254912640004 2025-07-16,04:41:36.000,197,11053678,4325,0,1752640895,13197.22645750999,29012.169827039994,53328.19202856 2025-07-16,04:41:37.000,197,11053702,4685,0,1752640896,13197.13214917,24398.168834669996,53328.108183120006 2025-07-16,04:41:38.000,197,11053700,5325,0,1752640897,13197.06478606999,28089.297727440004,53328.087221760004 2025-07-16,04:41:39.000,197,11053674,4365,0,1752640898,13197.02436820999,36855.84956412,53327.95446648 2025-07-16,04:41:40.000,197,11053646,5285,0,1752640899,13196.90985094,29012.007697049994,53327.90555664 2025-07-16,04:41:41.000,197,11053660,5285,0,1752640900,13196.855960459994,29934.767010569994,53327.83568544 2025-07-16,04:41:42.000,197,11053740,5285,0,1752640901,13196.748179499999,29473.302764249995,53327.77978848 2025-07-16,04:41:43.000,197,11053722,5245,0,1752640902,13196.687552709998,28550.416566390006,53327.66799456 2025-07-16,04:41:44.000,197,11053703,4765,0,1752640903,13196.660607469988,28088.966418330005,53327.62607184001 2025-07-16,04:41:45.000,197,11053731,5565,0,1752640904,13196.586508059998,33164.30477268,53327.55620064001 2025-07-16,04:41:46.000,197,11053718,4445,0,1752640905,13196.505672339998,26243.31385782,53327.49331656 2025-07-16,04:41:47.000,197,11053691,5884,0,1752640906,13196.498936030002,29473.041946440004,53327.37453552 2025-07-16,04:41:48.000,197,11053682,5205,0,1752640907,13196.431572929992,33164.21313398999,53327.318638560006 2025-07-16,04:41:49.000,197,11053690,5365,0,1752640908,13196.397891380002,33164.21313398999,53327.16492192 2025-07-16,04:41:50.000,197,11053642,5285,0,1752640909,13196.370946139992,23013.458884859996,53327.1579348 2025-07-16,04:41:51.000,197,11053687,5725,0,1752640910,13196.364209829997,32241.284641349994,53327.02517952001 2025-07-16,04:41:52.000,197,11053724,4085,0,1752640911,13196.384418759997,31779.841542420007,53326.96928256 2025-07-16,04:41:53.000,197,11053665,4605,0,1752640912,13196.370946139992,30395.709621269998,53326.92735984001 2025-07-16,04:41:54.000,197,11053706,5445,0,1752640913,13196.330528279992,30395.632080840005,53326.88543712001 2025-07-16,04:41:55.000,197,11053668,5285,0,1752640914,13196.357473520002,31779.855640680005,53326.8435144 2025-07-16,04:41:56.000,197,11053681,5565,0,1752640915,13196.357473520002,26704.46089329,53326.815565920006 2025-07-16,04:41:57.000,197,11053735,5044,0,1752640916,13196.377682450002,30856.955344560003,53326.703772 2025-07-16,04:41:58.000,197,11053687,5725,0,1752640917,13196.391155069992,30856.913049780007,53326.66883640001 2025-07-16,04:41:59.000,197,11053677,4805,0,1752640918,13196.370946139992,31779.74990373,53326.60595232 2025-07-16,04:42:00.000,197,11053704,5325,0,1752640919,13196.391155069992,31779.75695286,53326.58499096 2025-07-16,04:42:01.000,197,11053699,5684,0,1752640920,13196.397891380002,31779.721707210003,53326.58499096 2025-07-16,04:42:02.000,197,11053693,5684,0,1752640921,13196.424836619997,29934.111441479996,53326.48717128 2025-07-16,04:42:03.000,197,11053712,4565,0,1752640922,13196.424836619997,30395.484049110004,53326.41730008 2025-07-16,04:42:04.000,197,11053709,5765,0,1752640923,13196.451781859992,29472.626047769998,53326.34742888 2025-07-16,04:42:05.000,197,11053709,5884,0,1752640924,13196.451781859992,29472.661293419995,53326.27755768 2025-07-16,04:42:06.000,197,11053672,5245,0,1752640925,13196.458518170002,30856.84960761,53326.20069936 2025-07-16,04:42:07.000,197,11053691,5925,0,1752640926,13196.451781859992,31318.243362630004,53326.1098668 2025-07-16,04:42:08.000,197,11053731,4725,0,1752640927,13196.512408649993,35009.34405888,53326.04698272001 2025-07-16,04:42:09.000,197,11053699,4965,0,1752640928,13196.539353890003,29934.111441479996,53325.977111520006 2025-07-16,04:42:10.000,197,11053692,5445,0,1752640929,13196.599980679988,30395.561589539997,53325.956150160004 2025-07-16,04:42:11.000,197,11053681,5925,0,1752640930,13196.640398539988,24858.885873210005,53325.88627896 2025-07-16,04:42:12.000,197,11053740,4245,0,1752640931,13196.674080089993,30395.596835189994,53325.8653176 2025-07-16,04:42:13.000,197,11053683,4605,0,1752640932,13196.707761639998,31318.370246970007,53325.66967824 2025-07-16,04:42:14.000,197,11053669,4845,0,1752640933,13196.748179499999,29011.45786491,53325.80243352001 2025-07-16,04:42:15.000,197,11053656,4925,0,1752640934,13196.781861049989,26704.48908981,53325.66269112001 2025-07-16,04:42:16.000,197,11053679,4805,0,1752640935,13196.82227890999,30857.061081509994,53325.61378128001 2025-07-16,04:42:17.000,197,11053619,5845,0,1752640936,13196.876169389994,23936.147707080003,53325.592819920006 2025-07-16,04:42:18.000,197,11053681,5645,0,1752640937,13196.90985094,28088.733797039997,53325.53692296 2025-07-16,04:42:19.000,197,11053656,4445,0,1752640938,13196.97047773,29011.563601860005,53325.49500024001 2025-07-16,04:42:20.000,197,11053628,4365,0,1752640939,13197.00415927999,25320.512249520005,53325.38320632 2025-07-16,04:42:21.000,197,11053621,5565,0,1752640940,13197.00415927999,27166.037925690005,53325.3412836 2025-07-16,04:42:22.000,197,11053726,4405,0,1752640941,13197.058049759995,25781.920102799995,53325.31333512 2025-07-16,04:42:23.000,197,11053705,5765,0,1752640942,13197.07152238,28550.3249277,53325.2015412 2025-07-16,04:42:24.000,197,11053675,5605,0,1752640943,13197.13214917,24859.167838409994,53325.15961848001 2025-07-16,04:42:25.000,197,11053686,5205,0,1752640944,13197.1523581,26243.377299989996,53325.0967344 2025-07-16,04:42:26.000,197,11053685,4805,0,1752640945,13197.23319382,29011.78917402,53324.99891472 2025-07-16,04:42:27.000,197,11053697,5005,0,1752640946,13197.239930129996,27166.207104810004,53324.970966240006 2025-07-16,04:42:28.000,197,11053687,5605,0,1752640947,13197.287084299991,30857.378292359994,53324.84519808001 2025-07-16,04:42:29.000,197,11053688,5285,0,1752640948,13197.31402954,30857.420587140004,53324.76833976 2025-07-16,04:42:30.000,197,11053743,4805,0,1752640949,13197.361183709996,29011.859665320007,53324.77532688001 2025-07-16,04:42:31.000,197,11053727,5725,0,1752640950,13197.448755739992,30396.069126899994,53324.67750720001 2025-07-16,04:42:32.000,197,11053707,4765,0,1752640951,13197.475700980001,31318.835489549994,53324.60064888 2025-07-16,04:42:33.000,197,11053739,6045,0,1752640952,13197.576745630002,31780.22924457,53324.55872616001 2025-07-16,04:42:34.000,197,11053691,4725,0,1752640953,13197.623899799997,32703.044951129996,53324.43994512001 2025-07-16,04:42:35.000,197,11053672,5085,0,1752640954,13197.657581350002,33164.43165702,53324.39103528001 2025-07-16,04:42:36.000,197,11053676,5405,0,1752640955,13197.731680759993,26243.539429979995,53324.349112560005 2025-07-16,04:42:37.000,197,11053700,5285,0,1752640956,13197.778834930003,29011.916058360002,53324.29321560001 2025-07-16,04:42:38.000,197,11053690,5525,0,1752640957,13197.819252789988,28550.529352469996,53324.22334440001 2025-07-16,04:42:39.000,197,11053710,5285,0,1752640958,13197.893352199993,31318.891882590004,53324.251292880006 2025-07-16,04:42:40.000,197,11053688,5525,0,1752640959,13197.913561129993,30857.561569740006,53324.1185376 2025-07-16,04:42:41.000,197,11053663,5684,0,1752640960,13197.980924229989,23013.825439620006,53324.07661488001 2025-07-16,04:42:42.000,197,11053703,4965,0,1752640961,13198.068496259999,29934.738814049997,53324.0486664 2025-07-16,04:42:43.000,197,11053668,5165,0,1752640962,13198.068496259999,32703.15773721,53323.95783384001 2025-07-16,04:42:44.000,197,11053717,5845,0,1752640963,13198.135859359994,27166.496119140007,53323.90892400001 2025-07-16,04:42:45.000,197,11053682,5205,0,1752640964,13198.20322245999,29012.113434,53323.860014159996 2025-07-16,04:42:46.000,197,11053622,5285,0,1752640965,13198.236904009995,29473.521287280004,53323.734246 2025-07-16,04:42:47.000,197,11053682,5684,0,1752640966,13198.317739729995,27627.939218069994,53323.692323279996 2025-07-16,04:42:48.000,197,11053682,4565,0,1752640967,13198.378366519995,29473.55653293,53323.6643748 2025-07-16,04:42:49.000,197,11053500,5245,0,1752640968,13198.432257,29473.55653293,53323.62245208001 2025-07-16,04:42:50.000,197,11053651,5925,0,1752640969,13198.47267486,27628.059053279998,53323.55258088001 2025-07-16,04:42:51.000,197,11053646,4445,0,1752640970,13198.49288379,25321.118474699993,53323.43379984001 2025-07-16,04:42:52.000,197,11053680,5165,0,1752640971,13198.55351058,31319.293682999996,53323.391877120004 2025-07-16,04:42:53.000,197,11053738,5605,0,1752640972,13198.560246889996,24859.774063589997,53323.356941519996 2025-07-16,04:42:54.000,197,11053707,5805,0,1752640973,13198.674764160001,35010.54241097999,53323.38489000001 2025-07-16,04:42:55.000,197,11053690,3965,0,1752640974,13198.708445709992,31780.779076709994,53323.23816048001 2025-07-16,04:42:56.000,197,11053673,5845,0,1752640975,13198.755599880002,29935.211105759998,53323.28707032001 2025-07-16,04:42:57.000,197,11053583,5884,0,1752640976,13198.782545119997,33165.002636549994,53323.210212 2025-07-16,04:42:58.000,197,11053567,5805,0,1752640977,13198.843171909997,32703.65117631,53323.1054052 2025-07-16,04:42:59.000,197,11053657,5765,0,1752640978,13198.883589769997,28551.065086350005,53323.1054052 2025-07-16,04:43:00.000,197,11053649,5605,0,1752640979,13198.883589769997,29935.260449669993,53323.035534 2025-07-16,04:43:01.000,197,11053662,5445,0,1752640980,13198.883589769997,29935.33094097,53323.021559759996 2025-07-16,04:43:02.000,197,11053622,5365,0,1752640981,13198.883589769997,33165.143619149996,53322.93072720001 2025-07-16,04:43:03.000,197,11053641,5684,0,1752640982,13198.856644530002,31780.934157569995,53322.87483024 2025-07-16,04:43:04.000,197,11053633,4925,0,1752640983,13198.883589769997,23475.881812859996,53322.79797192 2025-07-16,04:43:05.000,197,11053600,5605,0,1752640984,13198.910535009993,30858.231237090004,53322.742074960006 2025-07-16,04:43:06.000,197,11053632,4165,0,1752640985,13198.876853460002,26705.652196259995,53322.74906208 2025-07-16,04:43:07.000,197,11053668,4645,0,1752640986,13198.856644530002,26244.28663776,53322.6512424 2025-07-16,04:43:08.000,197,11053634,4325,0,1752640987,13198.849908219992,27628.467902820004,53322.61630680001 2025-07-16,04:43:09.000,197,11053647,5965,0,1752640988,13198.809490359992,28551.347051549994,53322.60931968 2025-07-16,04:43:10.000,197,11053664,5485,0,1752640989,13198.876853460002,29474.183905500002,53322.53944848 2025-07-16,04:43:11.000,197,11053517,4765,0,1752640990,13198.863380839997,28090.002640439998,53322.504512880005 2025-07-16,04:43:12.000,197,11053689,4565,0,1752640991,13198.876853460002,24860.246355299998,53322.44861592001 2025-07-16,04:43:13.000,197,11053621,5725,0,1752640992,13198.903798699997,30397.182889439995,53322.41368032 2025-07-16,04:43:14.000,197,11053743,6045,0,1752640993,13198.937480250002,26244.582701220002,53322.32284776 2025-07-16,04:43:15.000,197,11053715,5645,0,1752640994,13198.957689180002,29013.07211568,53322.32284776 2025-07-16,04:43:16.000,197,11053696,4285,0,1752640995,13198.991370729993,30397.330921169996,53322.25996368001 2025-07-16,04:43:17.000,197,11053677,5884,0,1752640996,13199.099151689989,30397.373215950007,53322.20406672 2025-07-16,04:43:18.000,197,11053715,5925,0,1752640997,13199.139569549989,32243.018727329996,53322.19009248001 2025-07-16,04:43:19.000,197,11053724,5405,0,1752640998,13199.213668959994,30397.44370725,53322.08528568 2025-07-16,04:43:20.000,197,11053705,5565,0,1752640999,13199.30124098999,29474.68439373,53322.02938872 2025-07-16,04:43:21.000,197,11053691,5725,0,1752641000,13199.395549329995,26706.314814480007,53322.06432432001 2025-07-16,04:43:22.000,197,11053697,4725,0,1752641001,13199.46964874,29936.176836569997,53321.99445312001 2025-07-16,04:43:23.000,197,11053543,4845,0,1752641002,13199.597638629995,27629.17281582,53322.015414479996 2025-07-16,04:43:24.000,197,11053713,5925,0,1752641003,13199.739101139996,30858.999592260006,53321.94554328001 2025-07-16,04:43:25.000,197,11053710,5085,0,1752641004,13199.819936859996,29013.438670439995,53321.92458192001 2025-07-16,04:43:26.000,197,11053725,5845,0,1752641005,13199.880563649996,35011.705517430004,53321.882659200004 2025-07-16,04:43:27.000,197,11053714,4405,0,1752641006,13200.055707710002,31781.963330550003,53321.903620560006 2025-07-16,04:43:28.000,197,11053766,4325,0,1752641007,13200.123070809997,31781.885790119995,53321.84073648 2025-07-16,04:43:29.000,197,11053697,5684,0,1752641008,13200.217379149988,28552.08016107,53321.85471072001 2025-07-16,04:43:30.000,197,11053710,4245,0,1752641009,13200.352105349994,29936.268475260003,53321.89663344001 2025-07-16,04:43:31.000,197,11053730,4525,0,1752641010,13200.50030416999,31320.52023162,53321.847723599996 2025-07-16,04:43:32.000,197,11053681,4965,0,1752641011,13200.56093095999,33166.123448219994,53321.86169784 2025-07-16,04:43:33.000,197,11053664,5445,0,1752641012,13200.62829406,26245.153680749994,53321.833749360005 2025-07-16,04:43:34.000,197,11053701,4765,0,1752641013,13200.70239346999,29013.579653039997,53321.76387816 2025-07-16,04:43:35.000,197,11053683,5925,0,1752641014,13200.715866089995,30397.77501636,53321.80580088001 2025-07-16,04:43:36.000,197,11053643,5845,0,1752641015,13200.7899655,25322.34502332,53321.75689104001 2025-07-16,04:43:37.000,197,11053710,5605,0,1752641016,13200.857328599996,33166.21508691,53321.77785240001 2025-07-16,04:43:38.000,197,11053668,4125,0,1752641017,13200.897746459996,31320.625968570006,53321.7429168 2025-07-16,04:43:39.000,197,11053725,4805,0,1752641018,13200.944900629991,32243.44872426,53321.70798120001 2025-07-16,04:43:40.000,197,11053742,4565,0,1752641019,13200.944900629991,27167.962338180005,53321.680032719996 2025-07-16,04:43:41.000,197,11053702,5485,0,1752641020,13200.965109559991,35011.811254379994,53321.68701984001 2025-07-16,04:43:42.000,197,11053677,5765,0,1752641021,13200.998791109996,30397.796163749998,53321.65907136001 2025-07-16,04:43:43.000,197,11053713,5765,0,1752641022,13201.093099450001,35473.19796027,53321.70798120001 2025-07-16,04:43:44.000,197,11053672,4325,0,1752641023,13201.126780999992,28552.044915420003,53321.63811000001 2025-07-16,04:43:45.000,197,11053665,4845,0,1752641024,13201.173935170002,26706.420551429997,53321.65907136001 2025-07-16,04:43:46.000,197,11053656,4325,0,1752641025,13201.268243509992,32243.230201230006,53321.63811000001 2025-07-16,04:43:47.000,197,11053668,5485,0,1752641026,13201.288452439992,30397.44370725,53321.568238800006 2025-07-16,04:43:48.000,197,11053682,4405,0,1752641027,13201.342342919997,34550.029797209994,53321.55426456 2025-07-16,04:43:49.000,197,11053634,5525,0,1752641028,13201.362551849998,28551.75590109,53321.51932896001 2025-07-16,04:43:50.000,197,11053656,5525,0,1752641029,13201.443387569998,27628.84150671,53321.49138048001 2025-07-16,04:43:51.000,197,11053657,4685,0,1752641030,13201.463596499998,22091.876776050005,53321.42150928001 2025-07-16,04:43:52.000,197,11053624,5525,0,1752641031,13201.510750669993,25783.069110990007,53321.400547920006 2025-07-16,04:43:53.000,197,11053673,5165,0,1752641032,13201.571377459994,23014.53740175,53321.38657368 2025-07-16,04:43:54.000,197,11053637,4765,0,1752641033,13201.591586389994,27167.031853020002,53321.39356080001 2025-07-16,04:43:55.000,197,11053651,4765,0,1752641034,13201.598322699989,24859.992586620006,53321.37259944001 2025-07-16,04:43:56.000,197,11053631,4885,0,1752641035,13201.625267939999,29473.88784204,53321.36561232 2025-07-16,04:43:57.000,197,11053664,5325,0,1752641036,13201.618531629989,24859.830456630007,53321.24683128 2025-07-16,04:43:58.000,197,11053484,5245,0,1752641037,13201.658949489989,28089.558545249994,53321.23984416 2025-07-16,04:43:59.000,197,11053630,5485,0,1752641038,13201.625267939999,31319.272535609998,53321.22586992001 2025-07-16,04:44:00.000,197,11053643,4805,0,1752641039,13201.658949489989,27166.651200000008,53321.17696008001 2025-07-16,04:44:01.000,197,11053622,5485,0,1752641040,13201.692631039994,27627.967414590006,53321.19093432 2025-07-16,04:44:02.000,197,11053642,4365,0,1752641041,13201.665685799999,28550.691482459995,53321.12805024 2025-07-16,04:44:03.000,197,11053644,5245,0,1752641042,13201.645476869999,35010.218150999994,53321.114076000005 2025-07-16,04:44:04.000,197,11053607,4845,0,1752641043,13201.632004249994,29473.39440294,53321.07215328 2025-07-16,04:44:05.000,197,11053619,5645,0,1752641044,13201.638740559989,26243.581724760006,53320.9743336 2025-07-16,04:44:06.000,197,11053619,5805,0,1752641045,13201.638740559989,29473.25342034,53320.897475280006 2025-07-16,04:44:07.000,197,11053677,5845,0,1752641046,13201.578113769989,30857.406488880006,53320.79965560001 2025-07-16,04:44:08.000,197,11053680,4125,0,1752641047,13201.598322699989,29934.668322750003,53320.78568136 2025-07-16,04:44:09.000,197,11053685,4885,0,1752641048,13201.598322699989,32702.882821139996,53320.71581016 2025-07-16,04:44:10.000,197,11053674,5245,0,1752641049,13201.605059009999,27627.53741766,53320.66690032 2025-07-16,04:44:11.000,197,11053689,4725,0,1752641050,13201.605059009999,28550.33197683,53320.562093520006 2025-07-16,04:44:12.000,197,11053682,4325,0,1752641051,13201.578113769989,25781.86370976,53320.56908064 2025-07-16,04:44:13.000,197,11053707,5044,0,1752641052,13201.605059009999,31318.59581913,53320.47126096 2025-07-16,04:44:14.000,197,11053682,5365,0,1752641053,13201.652213179994,29934.449799719994,53320.40138976 2025-07-16,04:44:15.000,197,11053691,6084,0,1752641054,13201.645476869999,34087.05703707,53320.34549280001 2025-07-16,04:44:16.000,197,11053684,4405,0,1752641055,13201.638740559989,28550.367222479996,53320.33850568001 2025-07-16,04:44:17.000,197,11053698,5365,0,1752641056,13201.69936734999,27166.214153940004,53320.24767312001 2025-07-16,04:44:18.000,197,11053683,5645,0,1752641057,13201.638740559989,26704.94023413,53320.14286632 2025-07-16,04:44:19.000,197,11053686,4605,0,1752641058,13201.618531629989,26704.989578039997,53320.14985344001 2025-07-16,04:44:20.000,197,11053735,4725,0,1752641059,13201.598322699989,31319.046963450004,53320.02408528 2025-07-16,04:44:21.000,197,11053516,5445,0,1752641060,13201.584850079998,30396.407485140007,53319.98216256001 2025-07-16,04:44:22.000,197,11053677,5845,0,1752641061,13201.557904839989,33626.347047660005,53319.86338152001 2025-07-16,04:44:23.000,197,11053742,5245,0,1752641062,13201.510750669993,28089.734773500008,53319.93325272001 2025-07-16,04:44:24.000,197,11053670,4565,0,1752641063,13201.497278049988,30858.322875779995,53319.81447168001 2025-07-16,04:44:25.000,197,11053693,4925,0,1752641064,13201.537695909989,30858.520251420006,53319.73761336 2025-07-16,04:44:26.000,197,11053657,4965,0,1752641065,13201.497278049988,28551.734753700002,53319.70966488 2025-07-16,04:44:27.000,197,11053682,5445,0,1752641066,13201.578113769989,29013.339982620004,53319.56992248 2025-07-16,04:44:28.000,197,11053677,5765,0,1752641067,13201.638740559989,28090.78509387,53319.50703840001 2025-07-16,04:44:29.000,197,11053679,4725,0,1752641068,13201.706103659999,29013.833421720003,53319.50005128001 2025-07-16,04:44:30.000,197,11053698,5085,0,1752641069,13201.834093549995,26706.991530960004,53319.388257360006 2025-07-16,04:44:31.000,197,11053667,5645,0,1752641070,13201.96208343999,29014.32686082,53319.2974248 2025-07-16,04:44:32.000,197,11053726,5205,0,1752641071,13202.06312808999,29937.389286930003,53319.24152784001 2025-07-16,04:44:33.000,197,11053706,4325,0,1752641072,13202.258481079996,28553.36310273,53319.17864376 2025-07-16,04:44:34.000,197,11053699,5565,0,1752641073,13202.426888829992,29476.383234060006,53319.0878112 2025-07-16,04:44:35.000,197,11053698,5245,0,1752641074,13202.575087650002,27169.548392430006,53319.10877256 2025-07-16,04:44:36.000,197,11053688,4405,0,1752641075,13202.736759089988,28553.962278780004,53319.0878112 2025-07-16,04:44:37.000,197,11053675,5845,0,1752641076,13202.91863945999,26708.48594652,53318.9480688 2025-07-16,04:44:38.000,197,11053681,5765,0,1752641077,13203.053365659995,28554.18080181,53319.02492712001 2025-07-16,04:44:39.000,197,11053716,5125,0,1752641078,13203.275663889995,26708.61987999,53318.98999152 2025-07-16,04:44:40.000,197,11053717,5805,0,1752641079,13203.450807950001,28554.32178441,53319.00396576001 2025-07-16,04:44:41.000,197,11053677,5365,0,1752641080,13203.646160939992,28554.300637020002,53318.95505592001 2025-07-16,04:44:42.000,197,11053670,5245,0,1752641081,13203.828041309993,31322.670216269995,53318.96204304 2025-07-16,04:44:43.000,197,11053723,4805,0,1752641082,13203.969503819993,23939.87669685,53318.96903016 2025-07-16,04:44:44.000,197,11053735,5605,0,1752641083,13204.131175259994,26708.062998719994,53319.01095288 2025-07-16,04:44:45.000,197,11053722,5285,0,1752641084,13204.29958300999,29014.97538078,53318.99697864001 2025-07-16,04:44:46.000,197,11053692,4445,0,1752641085,13204.44778183,29014.785054270003,53318.97601728001 2025-07-16,04:44:47.000,197,11053699,5645,0,1752641086,13204.575771719996,31321.66923981,53319.01095288 2025-07-16,04:44:48.000,197,11053711,5805,0,1752641087,13204.703761609991,27168.80118465,53319.08082408 2025-07-16,04:44:49.000,197,11053679,5605,0,1752641088,13204.784597329992,28552.827368850005,53319.101785440005 2025-07-16,04:44:50.000,197,11053621,5125,0,1752641089,13204.825015189992,24861.388314359996,53319.08082408 2025-07-16,04:44:51.000,197,11053656,4565,0,1752641090,13204.885641979992,27629.581665360005,53319.11575968 2025-07-16,04:44:52.000,197,11053610,5445,0,1752641091,13204.973214010002,26245.07614032,53319.11575968 2025-07-16,04:44:53.000,197,11053587,5565,0,1752641092,13205.027104489993,27629.102324520005,53319.17864376 2025-07-16,04:44:54.000,197,11053637,5765,0,1752641093,13205.128149139993,31320.104332949995,53319.220566480006 2025-07-16,04:44:55.000,197,11053630,4125,0,1752641094,13205.134885449988,29474.36013375,53319.2275536 2025-07-16,04:44:56.000,197,11053704,5165,0,1752641095,13205.188775929993,32242.66627083,53319.21357936001 2025-07-16,04:44:57.000,197,11053637,6005,0,1752641096,13205.175303309989,31781.145631470004,53319.24152784001 2025-07-16,04:44:58.000,197,11053626,4365,0,1752641097,13205.148358069993,26705.58875409,53319.24152784001 2025-07-16,04:44:59.000,197,11053629,5765,0,1752641098,13205.087731279993,26244.089262120004,53319.24851496 2025-07-16,04:45:00.000,197,11053626,4645,0,1752641099,13205.067522349993,29935.112417940007,53319.27646344 2025-07-16,04:45:01.000,197,11053743,5884,0,1752641100,13205.006895559993,28089.389366129995,53319.29043768001 2025-07-16,04:45:02.000,197,11053681,4685,0,1752641101,13204.885641979992,27166.531364790004,53319.28345056 2025-07-16,04:45:03.000,197,11053672,5485,0,1752641102,13204.838487809997,26705.024823689993,53319.26248920001 2025-07-16,04:45:04.000,197,11053681,4725,0,1752641103,13204.717234229996,26704.96138152,53319.33236040001 2025-07-16,04:45:05.000,197,11053684,4325,0,1752641104,13204.562299099991,29011.880812710006,53319.24152784001 2025-07-16,04:45:06.000,197,11053681,5725,0,1752641105,13204.454518139995,31780.08121284,53319.24851496 2025-07-16,04:45:07.000,197,11053682,5165,0,1752641106,13204.38715504,24859.040954070006,53319.2275536 2025-07-16,04:45:08.000,197,11053670,4485,0,1752641107,13204.30631932,27627.375287670002,53319.18563088 2025-07-16,04:45:09.000,197,11053635,4765,0,1752641108,13204.20527467,33164.00870922,53319.17165664001 2025-07-16,04:45:10.000,197,11053672,5245,0,1752641109,13204.191802049994,25320.23028432,53319.0878112 2025-07-16,04:45:11.000,197,11053666,5165,0,1752641110,13204.131175259994,33625.12049904,53319.14370816001 2025-07-16,04:45:12.000,197,11053686,5205,0,1752641111,13204.131175259994,29011.027867979996,53319.101785440005 2025-07-16,04:45:13.000,197,11053672,5325,0,1752641112,13204.090757399994,30856.595838930007,53319.11575968 2025-07-16,04:45:14.000,197,11053670,4245,0,1752641113,13204.057075849989,24397.14671082,53319.10877256 2025-07-16,04:45:15.000,197,11053745,5645,0,1752641114,13203.935822269988,27626.89594683,53318.98999152 2025-07-16,04:45:16.000,197,11053714,4285,0,1752641115,13203.875195479988,29472.42867213,53318.97601728001 2025-07-16,04:45:17.000,197,11053701,5125,0,1752641116,13203.760678209997,27626.76906249,53318.95505592001 2025-07-16,04:45:18.000,197,11053757,4605,0,1752641117,13203.673106180002,32701.994630760004,53318.934094560005 2025-07-16,04:45:19.000,197,11053655,4965,0,1752641118,13203.572061530002,29010.865737989996,53318.87819760001 2025-07-16,04:45:20.000,197,11053682,5325,0,1752641119,13203.457544259996,29010.83049234,53318.82928776001 2025-07-16,04:45:21.000,197,11053647,5884,0,1752641120,13203.24871865,28549.408540799996,53318.73146808 2025-07-16,04:45:22.000,197,11053676,5485,0,1752641121,13203.113992449995,29010.717706259995,53318.766403680005 2025-07-16,04:45:23.000,197,11053672,4525,0,1752641122,13202.97926624999,31317.47500746,53318.78037792 2025-07-16,04:45:24.000,197,11053689,5884,0,1752641123,13202.783913259998,29010.365249759998,53318.696532480004 2025-07-16,04:45:25.000,197,11053650,4245,0,1752641124,13202.709813849993,29933.032924590007,53318.60569992 2025-07-16,04:45:26.000,197,11053708,4485,0,1752641125,13202.649187059993,30855.651255510005,53318.549802960006 2025-07-16,04:45:27.000,197,11053692,4485,0,1752641126,13202.527933479992,29009.984596740003,53318.44499616 2025-07-16,04:45:28.000,197,11053704,5245,0,1752641127,13202.420152519997,25780.186016820007,53318.43800904 2025-07-16,04:45:29.000,197,11053619,5005,0,1752641128,13202.339316799997,30393.982584419995,53318.34018936 2025-07-16,04:45:30.000,197,11053683,5005,0,1752641129,13202.285426319992,31316.791241850005,53318.29826664 2025-07-16,04:45:31.000,197,11053715,4965,0,1752641130,13202.231535840001,30855.439781609995,53318.18647272001 2025-07-16,04:45:32.000,197,11053687,5965,0,1752641131,13202.177645359996,27625.845626459995,53318.13057576 2025-07-16,04:45:33.000,197,11053720,4765,0,1752641132,13202.076600709996,29932.906040250004,53318.0746788 2025-07-16,04:45:34.000,197,11053684,4245,0,1752641133,13202.056391779995,29010.17492325,53317.997820480006 2025-07-16,04:45:35.000,197,11053688,5405,0,1752641134,13202.08333701999,26241.981572250006,53317.90698792 2025-07-16,04:45:36.000,197,11053689,4765,0,1752641135,13202.143963809991,30856.053055919998,53317.9349364 2025-07-16,04:45:37.000,197,11053697,4845,0,1752641136,13202.15070012,31317.707628749995,53317.84410384 2025-07-16,04:45:38.000,197,11053684,4365,0,1752641137,13202.19111798,33624.866730359994,53317.7253228 2025-07-16,04:45:39.000,197,11053653,4845,0,1752641138,13202.271953700001,24858.582760620004,53317.662438720006 2025-07-16,04:45:40.000,197,11053654,4405,0,1752641139,13202.346053109992,29011.345078829996,53317.57859328 2025-07-16,04:45:41.000,197,11053657,4725,0,1752641140,13202.548142409993,35471.04092648999,53317.592567520005 2025-07-16,04:45:42.000,197,11053611,5005,0,1752641141,13202.682868609998,25320.477003869993,53317.53667056001 2025-07-16,04:45:43.000,197,11053677,5925,0,1752641142,13202.817594809989,23936.408524889994,53317.50173496 2025-07-16,04:45:44.000,197,11053664,4485,0,1752641143,13202.945584699999,29934.604880579995,53317.473786480004 2025-07-16,04:45:45.000,197,11053647,5925,0,1752641144,13203.08704721,34548.60587295001,53317.424876640005 2025-07-16,04:45:46.000,197,11053655,5925,0,1752641145,13203.30934544,31318.835489549994,53317.44583800001 2025-07-16,04:45:47.000,197,11053673,5044,0,1752641146,13203.491225810001,32241.587753939995,53317.38295392 2025-07-16,04:45:48.000,197,11053602,4405,0,1752641147,13203.720260349997,31780.102360229997,53317.38994104 2025-07-16,04:45:49.000,197,11053668,5485,0,1752641148,13203.868459169993,31318.60286826,53317.40391528 2025-07-16,04:45:50.000,197,11053651,5765,0,1752641149,13204.036866919989,28088.68445313,53317.36199256 2025-07-16,04:45:51.000,197,11053629,4605,0,1752641150,13204.20527467,32241.016774410004,53317.327056960006 2025-07-16,04:45:52.000,197,11053665,5565,0,1752641151,13204.393891349995,30395.237329559997,53317.38295392 2025-07-16,04:45:53.000,197,11053643,5725,0,1752641152,13204.575771719996,29933.561609340002,53317.33404408 2025-07-16,04:45:54.000,197,11053650,4525,0,1752641153,13204.690288990001,30394.631104379994,53317.4109024 2025-07-16,04:45:55.000,197,11053623,5925,0,1752641154,13204.865433049992,31778.523355109995,53317.424876640005 2025-07-16,04:45:56.000,197,11053590,5285,0,1752641155,13205.047313419993,30394.123567019997,53317.46679936001 2025-07-16,04:45:57.000,197,11053674,5365,0,1752641156,13205.161830689998,29471.16687786,53317.375966800006 2025-07-16,04:45:58.000,197,11053706,4245,0,1752641157,13205.249402719994,30393.890945730003,53317.45282512 2025-07-16,04:45:59.000,197,11053673,5645,0,1752641158,13205.262875339999,32700.697590840005,53317.45282512 2025-07-16,04:46:00.000,197,11053642,5365,0,1752641159,13205.249402719994,34084.63918548,53317.46679936001 2025-07-16,04:46:01.000,197,11053680,4325,0,1752641160,13205.182039619998,25779.565693380006,53317.50173496 2025-07-16,04:46:02.000,197,11053684,4645,0,1752641161,13205.121412829998,32238.725807159994,53317.46679936001 2025-07-16,04:46:03.000,197,11053592,4365,0,1752641162,13205.121412829998,27624.731863919995,53317.4807736 2025-07-16,04:46:04.000,197,11053660,4405,0,1752641163,13205.067522349993,29931.34113339,53317.53667056001 2025-07-16,04:46:05.000,197,11053656,4325,0,1752641164,13204.973214010002,31776.54959871,53317.50173496 2025-07-16,04:46:06.000,197,11053660,5245,0,1752641165,13204.905850909992,29008.067233380003,53317.50173496 2025-07-16,04:46:07.000,197,11053671,6124,0,1752641166,13204.811542570002,27162.24549375,53317.51570920001 2025-07-16,04:46:08.000,197,11053653,5805,0,1752641167,13204.697025299996,26700.717805260007,53317.48776072001 2025-07-16,04:46:09.000,197,11053639,5725,0,1752641168,13204.643134819991,26239.204215029997,53317.592567520005 2025-07-16,04:46:10.000,197,11053649,4805,0,1752641169,13204.616189579996,27161.7873003,53317.494747840006 2025-07-16,04:46:11.000,197,11053645,4765,0,1752641170,13204.58924434,23932.094457330008,53317.45981224 2025-07-16,04:46:12.000,197,11053668,4365,0,1752641171,13204.494935999996,32698.01892144,53317.52968344 2025-07-16,04:46:13.000,197,11053668,4245,0,1752641172,13204.562299099991,33159.440872980005,53317.51570920001 2025-07-16,04:46:14.000,197,11053677,5565,0,1752641173,13204.562299099991,28084.476122520005,53317.51570920001 2025-07-16,04:46:15.000,197,11053671,4685,0,1752641174,13204.54209016999,30391.409651969996,53317.522696320004 2025-07-16,04:46:16.000,197,11053646,4325,0,1752641175,13204.56903541,26700.548626140007,53317.51570920001 2025-07-16,04:46:17.000,197,11053667,5805,0,1752641176,13204.6296622,25777.838656530002,53317.48776072001 2025-07-16,04:46:18.000,197,11053665,5044,0,1752641177,13204.670080060001,28546.123646220003,53317.48776072001 2025-07-16,04:46:19.000,197,11053639,4885,0,1752641178,13204.744179469992,30853.085372190006,53317.57160616 2025-07-16,04:46:20.000,197,11053622,4445,0,1752641179,13204.845224119992,29930.516385180003,53317.522696320004 2025-07-16,04:46:21.000,197,11053659,5684,0,1752641180,13204.953005080002,29469.348202320005,53317.53667056001 2025-07-16,04:46:22.000,197,11053712,5245,0,1752641181,13205.013631870002,26239.831587599998,53317.57160616 2025-07-16,04:46:23.000,197,11053688,5365,0,1752641182,13205.107940209993,30853.607007810002,53317.57160616 2025-07-16,04:46:24.000,197,11053667,5884,0,1752641183,13205.175303309989,27624.04104918,53317.56461904001 2025-07-16,04:46:25.000,197,11053698,5365,0,1752641184,13205.296556889989,30392.31194061,53317.641477360005 2025-07-16,04:46:26.000,197,11053665,5525,0,1752641185,13205.45822832999,29930.88293994,53317.690387200004 2025-07-16,04:46:27.000,197,11053658,5365,0,1752641186,13205.62663608,34544.630163630005,53317.690387200004 2025-07-16,04:46:28.000,197,11053656,5485,0,1752641187,13205.781571209991,28085.427755070006,53317.68340008001 2025-07-16,04:46:29.000,197,11053638,4325,0,1752641188,13205.896088479996,22548.808431779995,53317.82314248001 2025-07-16,04:46:30.000,197,11053661,5725,0,1752641189,13206.037550989997,35467.19915063999,53317.81615536 2025-07-16,04:46:31.000,197,11053641,5645,0,1752641190,13206.077968849997,29007.919201650002,53317.92096216001 2025-07-16,04:46:32.000,197,11053655,4685,0,1752641191,13206.165540879992,27623.56170834,53317.91397504 2025-07-16,04:46:33.000,197,11053695,5725,0,1752641192,13206.259849219998,29930.22032172,53317.94192352 2025-07-16,04:46:34.000,197,11053647,5765,0,1752641193,13206.333948629988,25777.606035239995,53318.03974320001 2025-07-16,04:46:35.000,197,11053661,5684,0,1752641194,13206.347421249993,27161.45599119,53318.025768960004 2025-07-16,04:46:36.000,197,11053617,4645,0,1752641195,13206.408048039993,29929.536556110004,53318.06769168001 2025-07-16,04:46:37.000,197,11053665,5965,0,1752641196,13206.428256969994,23931.593969099995,53318.1096144 2025-07-16,04:46:38.000,197,11053660,5445,0,1752641197,13206.327212319993,25776.92226963,53318.165511360006 2025-07-16,04:46:39.000,197,11053671,5044,0,1752641198,13206.286794459993,30390.40867551,53318.193459840004 2025-07-16,04:46:40.000,197,11053672,4445,0,1752641199,13206.185749809993,29006.086427849994,53318.22140832 2025-07-16,04:46:41.000,197,11053625,5565,0,1752641200,13206.104914089992,28544.55169023,53318.22140832 2025-07-16,04:46:42.000,197,11053680,5365,0,1752641201,13206.051023610002,26699.01896493,53318.20743408001 2025-07-16,04:46:43.000,197,11053695,5725,0,1752641202,13205.976924199997,29928.47213748,53318.27730528 2025-07-16,04:46:44.000,197,11053672,4445,0,1752641203,13205.862406929991,27621.566804550006,53318.22839544 2025-07-16,04:46:45.000,197,11053681,5645,0,1752641204,13205.774834899996,29005.607087009994,53318.22839544 2025-07-16,04:46:46.000,197,11053626,5205,0,1752641205,13205.68052655999,29466.866908559998,53318.13756288001 2025-07-16,04:46:47.000,197,11053590,5285,0,1752641206,13205.57948190999,26237.23045863,53318.165511360006 2025-07-16,04:46:48.000,197,11053651,5765,0,1752641207,13205.49864618999,29005.38151485,53318.193459840004 2025-07-16,04:46:49.000,197,11053635,5645,0,1752641208,13205.451492019994,29928.056238809993,53318.18647272001 2025-07-16,04:46:50.000,197,11053501,5845,0,1752641209,13205.43801939999,26698.56077148,53318.165511360006 2025-07-16,04:46:51.000,197,11053670,5205,0,1752641210,13205.40433785,34080.3674127,53318.12358864 2025-07-16,04:46:52.000,197,11053671,5805,0,1752641211,13205.262875339999,32234.98271913,53318.12358864 2025-07-16,04:46:53.000,197,11053595,5845,0,1752641212,13205.128149139993,29928.13377924,53318.0048076 2025-07-16,04:46:54.000,197,11053660,5405,0,1752641213,13205.094467589988,29005.52954658,53318.01878184001 2025-07-16,04:46:55.000,197,11053674,4405,0,1752641214,13205.027104489993,31312.498321680003,53317.95589776 2025-07-16,04:46:56.000,197,11053667,5725,0,1752641215,13204.966477699993,31774.026010169997,53317.89301368 2025-07-16,04:46:57.000,197,11053625,6005,0,1752641216,13204.892378290002,34542.2969016,53317.88602656 2025-07-16,04:46:58.000,197,11053697,5684,0,1752641217,13204.757652089997,30851.513416200003,53317.85109096001 2025-07-16,04:46:59.000,197,11053713,4685,0,1752641218,13204.676816369996,25776.703746600004,53317.87205232001 2025-07-16,04:47:00.000,197,11053654,4485,0,1752641219,13204.58924434,28545.122669760007,53317.78121976001 2025-07-16,04:47:01.000,197,11053644,5005,0,1752641220,13204.50167230999,24854.437872180002,53317.78121976001 2025-07-16,04:47:02.000,197,11053515,5485,0,1752641221,13204.38715504,28084.137764280007,53317.74628416 2025-07-16,04:47:03.000,197,11053734,4485,0,1752641222,13204.29958300999,25777.493249160005,53317.69737432 2025-07-16,04:47:04.000,197,11053691,4885,0,1752641223,13204.23895621999,28545.912172319993,53317.63449024001 2025-07-16,04:47:05.000,197,11053676,5245,0,1752641224,13204.151384189994,30391.621125870006,53317.59955464 2025-07-16,04:47:06.000,197,11053667,4725,0,1752641225,13204.164856809999,29930.438844749995,53317.58558040001 2025-07-16,04:47:07.000,197,11053639,5845,0,1752641226,13204.20527467,29469.362300580004,53317.50872208 2025-07-16,04:47:08.000,197,11053635,5684,0,1752641227,13204.23895621999,30392.396530169994,53317.4807736 2025-07-16,04:47:09.000,197,11053630,5365,0,1752641228,13204.292846699995,29008.546574220003,53317.4109024 2025-07-16,04:47:10.000,197,11053668,4325,0,1752641229,13204.414100279995,29008.772146379997,53317.43186376 2025-07-16,04:47:11.000,197,11053654,4325,0,1752641230,13204.535353859996,28547.575767000002,53317.34801832001 2025-07-16,04:47:12.000,197,11053683,5765,0,1752641231,13204.697025299996,26702.141729519994,53317.38295392 2025-07-16,04:47:13.000,197,11053686,4525,0,1752641232,13204.912587220002,32238.845642369997,53317.28513424 2025-07-16,04:47:14.000,197,11053661,5965,0,1752641233,13205.121412829998,26241.036988830005,53317.2362244 2025-07-16,04:47:15.000,197,11053679,5485,0,1752641234,13205.283084269999,31777.769098200006,53317.2362244 2025-07-16,04:47:16.000,197,11053637,4685,0,1752641235,13205.552536669995,32239.317934079998,53317.19430168 2025-07-16,04:47:17.000,197,11053687,5925,0,1752641236,13205.82872538,29009.68148415,53317.22923728001 2025-07-16,04:47:18.000,197,11053681,4725,0,1752641237,13206.111650400002,27625.563661260006,53317.2362244 2025-07-16,04:47:19.000,197,11053665,5925,0,1752641238,13206.387839109993,27164.1840045,53317.19430168 2025-07-16,04:47:20.000,197,11053683,5605,0,1752641239,13206.62360996,30393.820454429995,53317.18032744001 2025-07-16,04:47:21.000,197,11053625,5565,0,1752641240,13206.913271289995,31777.966473840002,53317.21526304 2025-07-16,04:47:22.000,197,11053686,4445,0,1752641241,13207.128833210001,26241.213217080003,53317.208275920006 2025-07-16,04:47:23.000,197,11053667,4965,0,1752641242,13207.384812989992,28547.963469149996,53317.138404720004 2025-07-16,04:47:24.000,197,11053656,5285,0,1752641243,13207.661001699998,30854.636180789996,53317.18032744001 2025-07-16,04:47:25.000,197,11053669,5925,0,1752641244,13207.93719040999,27163.36630542,53317.159366080006 2025-07-16,04:47:26.000,197,11053654,4285,0,1752641245,13208.092125539995,29931.256543829993,53317.21526304 2025-07-16,04:47:27.000,197,11053689,5765,0,1752641246,13208.300951149991,32699.097438330005,53317.257185760005 2025-07-16,04:47:28.000,197,11053706,5285,0,1752641247,13208.449149970002,27623.667445290004,53317.29910848001 2025-07-16,04:47:29.000,197,11053672,5405,0,1752641248,13208.617557719997,30391.458995880006,53317.33404408 2025-07-16,04:47:30.000,197,11053686,5245,0,1752641249,13208.745547609993,28545.475126260004,53317.306095600004 2025-07-16,04:47:31.000,197,11053653,5605,0,1752641250,13208.873537499989,29467.698705899995,53317.327056960006 2025-07-16,04:47:32.000,197,11053679,5605,0,1752641251,13208.947636909994,31312.639304280005,53317.34801832001 2025-07-16,04:47:33.000,197,11053727,4685,0,1752641252,13209.048681559994,26698.363395840002,53317.375966800006 2025-07-16,04:47:34.000,197,11053705,5565,0,1752641253,13209.109308349995,27620.474189400004,53317.39692816001 2025-07-16,04:47:35.000,197,11053700,5325,0,1752641254,13209.149726209995,27158.453061809996,53317.29910848001 2025-07-16,04:47:36.000,197,11053661,4885,0,1752641255,13209.210352999995,33616.858918679995,53317.33404408 2025-07-16,04:47:37.000,197,11053669,5884,0,1752641256,13209.24403455,30386.778373559995,53317.327056960006 2025-07-16,04:47:38.000,197,11053690,4245,0,1752641257,13209.210352999995,31308.952609290005,53317.327056960006 2025-07-16,04:47:39.000,197,11053686,5165,0,1752641258,13209.1429899,27617.62634088,53317.327056960006 2025-07-16,04:47:40.000,197,11053696,4245,0,1752641259,13209.04194525,29923.756269510006,53317.29212136 2025-07-16,04:47:41.000,197,11053670,5005,0,1752641260,13208.913955359989,33152.6314134,53317.306095600004 2025-07-16,04:47:42.000,197,11053686,5285,0,1752641261,13208.866801189994,33613.503532799994,53317.208275920006 2025-07-16,04:47:43.000,197,11053675,5525,0,1752641262,13208.698393439998,32229.019155150003,53317.26417288 2025-07-16,04:47:44.000,197,11053740,5044,0,1752641263,13208.556930929997,31305.9708273,53317.21526304 2025-07-16,04:47:45.000,197,11053694,5245,0,1752641264,13208.381786869992,26692.413930120005,53317.17334032 2025-07-16,04:47:46.000,197,11053705,5725,0,1752641265,13208.05844398999,28076.285033459993,53317.089494880005 2025-07-16,04:47:47.000,197,11053676,5365,0,1752641266,13207.83614575999,31766.582128890004,53317.089494880005 2025-07-16,04:47:48.000,197,11053710,5044,0,1752641267,13207.566693359993,32689.05947721,53317.08250776001 2025-07-16,04:47:49.000,197,11053687,5965,0,1752641268,13207.310713580002,30382.266930359998,53317.00564944 2025-07-16,04:47:50.000,197,11053670,5205,0,1752641269,13206.9873707,31766.102788050004,53316.94975248 2025-07-16,04:47:51.000,197,11053671,5565,0,1752641270,13206.67750043999,31304.779524330006,53316.94276536001 2025-07-16,04:47:52.000,197,11053623,5565,0,1752641271,13206.428256969994,31766.039345879995,53316.86590704001 2025-07-16,04:47:53.000,197,11053700,5085,0,1752641272,13206.118386709997,30382.175291670006,53316.7820616 2025-07-16,04:47:54.000,197,11053644,5525,0,1752641273,13205.781571209991,27614.355544560007,53316.76110024 2025-07-16,04:47:55.000,197,11053691,5765,0,1752641274,13205.411074159994,35918.3575689,53316.71917752 2025-07-16,04:47:56.000,197,11053675,4525,0,1752641275,13205.067522349993,31305.371651249996,53316.516551040004 2025-07-16,04:47:57.000,197,11053653,5925,0,1752641276,13204.723970539992,31766.969831039998,53316.45366696 2025-07-16,04:47:58.000,197,11053660,5365,0,1752641277,13204.393891349995,33151.235685659994,53316.467641200004 2025-07-16,04:47:59.000,197,11053669,4605,0,1752641278,13204.097493709989,25770.253792649994,53316.36283440001 2025-07-16,04:48:00.000,197,11053673,4805,0,1752641279,13203.787623449993,28538.609273640002,53316.30693744 2025-07-16,04:48:01.000,197,11053697,4605,0,1752641280,13203.504698429992,33613.60926975,53316.27200184001 2025-07-16,04:48:02.000,197,11053693,5485,0,1752641281,13203.295872819996,30845.965750889998,53316.19514352001 2025-07-16,04:48:03.000,197,11053660,5365,0,1752641282,13203.08031089999,29000.989906860006,53316.13924656 2025-07-16,04:48:04.000,197,11053662,5445,0,1752641283,13202.858012669989,34076.137934700004,53316.034439760006 2025-07-16,04:48:05.000,197,11053658,4525,0,1752641284,13202.649187059993,28540.420900049998,53315.97854280001 2025-07-16,04:48:06.000,197,11053685,5684,0,1752641285,13202.534669790002,28079.330257620008,53315.90867160001 2025-07-16,04:48:07.000,197,11053706,5365,0,1752641286,13202.372998350002,28079.830745850006,53315.85277464 2025-07-16,04:48:08.000,197,11053651,5605,0,1752641287,13202.231535840001,32232.25470582,53315.699058000006 2025-07-16,04:48:09.000,197,11053673,5845,0,1752641288,13202.143963809991,32694.127801680006,53315.69207088001 2025-07-16,04:48:10.000,197,11053732,5445,0,1752641289,13202.096809639996,35001.30805068,53315.63617392 2025-07-16,04:48:11.000,197,11053675,5805,0,1752641290,13202.06312808999,27158.453061809996,53315.51739288 2025-07-16,04:48:12.000,197,11053668,5325,0,1752641291,13202.04291915999,27620.04419247,53315.4894444 2025-07-16,04:48:13.000,197,11053700,4325,0,1752641292,13202.04965547,32695.079434230007,53315.461495920004 2025-07-16,04:48:14.000,197,11053652,4645,0,1752641293,13202.04965547,33156.60007359,53315.32874064 2025-07-16,04:48:15.000,197,11053648,5485,0,1752641294,13202.164172739991,25313.738035589995,53315.33572776001 2025-07-16,04:48:16.000,197,11053684,5165,0,1752641295,13202.184381669991,30850.209327150005,53315.30079216 2025-07-16,04:48:17.000,197,11053644,5445,0,1752641296,13202.231535840001,28082.107614840002,53315.25886944 2025-07-16,04:48:18.000,197,11053615,5565,0,1752641297,13202.285426319992,26698.137823679994,53315.21694672001 2025-07-16,04:48:19.000,197,11053694,4325,0,1752641298,13202.298898939996,32234.48928003,53315.077204320005 2025-07-16,04:48:20.000,197,11053678,5365,0,1752641299,13202.339316799997,29927.66853666,53315.077204320005 2025-07-16,04:48:21.000,197,11053725,6084,0,1752641300,13202.372998350002,30389.034095159994,53315.07021720001 2025-07-16,04:48:22.000,197,11053711,5765,0,1752641301,13202.332580490001,29004.965616179994,53315.007333120004 2025-07-16,04:48:23.000,197,11053639,5805,0,1752641302,13202.372998350002,33618.607102919996,53314.97239752001 2025-07-16,04:48:24.000,197,11053676,4445,0,1752641303,13202.359525729997,28082.227450050006,53314.93746192 2025-07-16,04:48:25.000,197,11053628,4325,0,1752641304,13202.393207280002,29004.993812700006,53314.83265512001 2025-07-16,04:48:26.000,197,11053656,5285,0,1752641305,13202.406679899992,27159.5315787,53314.79771952 2025-07-16,04:48:27.000,197,11053636,4485,0,1752641306,13202.413416210002,24391.359375090004,53314.76278392001 2025-07-16,04:48:28.000,197,11053638,5445,0,1752641307,13202.433625140002,29004.845780970005,53314.79771952 2025-07-16,04:48:29.000,197,11053627,4885,0,1752641308,13202.393207280002,35463.857863020006,53314.741822560005 2025-07-16,04:48:30.000,197,11053647,4685,0,1752641309,13202.413416210002,29927.442964500005,53314.671951360004 2025-07-16,04:48:31.000,197,11053629,4765,0,1752641310,13202.474043000002,30850.075393680003,53314.61605440001 2025-07-16,04:48:32.000,197,11053660,5565,0,1752641311,13202.514460860002,30388.62524562,53314.55317032 2025-07-16,04:48:33.000,197,11053633,5725,0,1752641312,13202.527933479992,29004.465127949996,53314.53919608 2025-07-16,04:48:34.000,197,11053650,5085,0,1752641313,13202.615505510003,28543.000881629996,53314.42740216001 2025-07-16,04:48:35.000,197,11053633,5605,0,1752641314,13202.669395989993,28081.423849230006,53314.35054384001 2025-07-16,04:48:36.000,197,11053667,5805,0,1752641315,13202.689604919993,25313.19525258,53314.308621120006 2025-07-16,04:48:37.000,197,11053693,5725,0,1752641316,13202.790649569994,28081.198277069998,53314.2666984 2025-07-16,04:48:38.000,197,11053647,5565,0,1752641317,13202.783913259998,33617.30301387,53314.21080144001 2025-07-16,04:48:39.000,197,11053661,5605,0,1752641318,13202.844540049999,28080.789427530006,53314.22477568 2025-07-16,04:48:40.000,197,11053599,5565,0,1752641319,13202.837803739989,33616.696788689995,53314.126956 2025-07-16,04:48:41.000,197,11053697,5805,0,1752641320,13202.804122189998,28541.555809979996,53314.03612344 2025-07-16,04:48:42.000,197,11053652,4325,0,1752641321,13202.797385879989,32693.345348250004,53314.071059040005 2025-07-16,04:48:43.000,197,11053612,5245,0,1752641322,13202.851276359994,30847.71393513,53313.98022648 2025-07-16,04:48:44.000,197,11053687,5565,0,1752641323,13202.891694219994,27156.65553366,53313.87541968001 2025-07-16,04:48:45.000,197,11053629,5725,0,1752641324,13202.864748979999,31308.473268450005,53313.8125356 2025-07-16,04:48:46.000,197,11053640,4245,0,1752641325,13202.837803739989,29001.441051179994,53313.70772880001 2025-07-16,04:48:47.000,197,11053648,5605,0,1752641326,13202.790649569994,27617.13290178,53313.65881896001 2025-07-16,04:48:48.000,197,11053688,4285,0,1752641327,13202.723286469998,32230.245703769993,53313.59593488 2025-07-16,04:48:49.000,197,11053674,4405,0,1752641328,13202.602032889998,32691.32929707,53313.54702504 2025-07-16,04:48:50.000,197,11053677,4445,0,1752641329,13202.514460860002,33152.45518515,53313.43523112 2025-07-16,04:48:51.000,197,11053706,4125,0,1752641330,13202.426888829992,26232.197379809993,53313.30946296 2025-07-16,04:48:52.000,197,11053646,4125,0,1752641331,13202.298898939996,30845.260837890004,53313.232604640005 2025-07-16,04:48:53.000,197,11053669,4765,0,1752641332,13202.211326910001,35919.746247510004,53313.15574632001 2025-07-16,04:48:54.000,197,11053658,5405,0,1752641333,13202.17090905,30844.908381390007,53313.00901680001 2025-07-16,04:48:55.000,197,11053497,4845,0,1752641334,13202.06312808999,25770.133957440004,53312.9740812 2025-07-16,04:48:56.000,197,11053668,4445,0,1752641335,13201.955347129995,25770.049367879998,53312.81337744 2025-07-16,04:48:57.000,197,11053674,5325,0,1752641336,13201.78020306999,30383.19741552,53312.78542896 2025-07-16,04:48:58.000,197,11053676,5165,0,1752641337,13201.598322699989,27615.116850599996,53312.631712320006 2025-07-16,04:48:59.000,197,11053643,5884,0,1752641338,13201.436651259988,30382.936597709995,53312.512931280005 2025-07-16,04:49:00.000,197,11053671,5565,0,1752641339,13201.268243509992,26230.879192499997,53312.394150240005 2025-07-16,04:49:01.000,197,11053658,5245,0,1752641340,13201.039208969996,33150.643558740005,53312.26838208001 2025-07-16,04:49:02.000,197,11053701,4805,0,1752641341,13200.897746459996,29460.015154199995,53312.21248512 2025-07-16,04:49:03.000,197,11053667,4805,0,1752641342,13200.66197560999,34073.29008618,53312.09370408 2025-07-16,04:49:04.000,197,11053656,4365,0,1752641343,13200.507040479999,28537.319282850003,53311.93300032001 2025-07-16,04:49:05.000,197,11053641,5805,0,1752641344,13200.298214869988,25769.358553140002,53311.891077600005 2025-07-16,04:49:06.000,197,11053693,4845,0,1752641345,13200.102861879997,28998.628448310003,53311.76530944001 2025-07-16,04:49:07.000,197,11053697,6005,0,1752641346,13199.907508889992,28998.51566223,53311.59063144 2025-07-16,04:49:08.000,197,11053623,5805,0,1752641347,13199.705419589991,31766.434097160003,53311.51377312 2025-07-16,04:49:09.000,197,11053666,4205,0,1752641348,13199.52353921999,33611.68485726,53311.38101784001 2025-07-16,04:49:10.000,197,11053740,4725,0,1752641349,13199.34839516,25769.111833589996,53311.2971724 2025-07-16,04:49:11.000,197,11053671,5805,0,1752641350,13199.206932649999,28536.995022870004,53311.18537848 2025-07-16,04:49:12.000,197,11053685,4965,0,1752641351,13199.045261209998,31304.892310409996,53311.052623200005 2025-07-16,04:49:13.000,197,11053696,4245,0,1752641352,13198.930743939993,30382.23168471,53310.94781640001 2025-07-16,04:49:14.000,197,11053676,4445,0,1752641353,13198.809490359992,32688.784561139997,53310.80807400001 2025-07-16,04:49:15.000,197,11053717,5125,0,1752641354,13198.654555230001,28536.910433309997,53310.74518992 2025-07-16,04:49:16.000,197,11053705,4965,0,1752641355,13198.526565339991,30382.217586450002,53310.62640888 2025-07-16,04:49:17.000,197,11053628,5805,0,1752641356,13198.35142128,32227.524739589993,53310.49365360001 2025-07-16,04:49:18.000,197,11053671,4805,0,1752641357,13198.216695079995,32688.869150700004,53310.40980816 2025-07-16,04:49:19.000,197,11053659,4805,0,1752641358,13198.068496259999,27614.270955,53310.29102712 2025-07-16,04:49:20.000,197,11053663,4845,0,1752641359,13197.920297439989,28075.58716959,53310.22115592 2025-07-16,04:49:21.000,197,11053624,5165,0,1752641360,13197.805780169998,28998.219598769996,53310.095387760004 2025-07-16,04:49:22.000,197,11053695,5805,0,1752641361,13197.644108729997,28536.938629829994,53309.997568080005 2025-07-16,04:49:23.000,197,11053669,5485,0,1752641362,13197.516118840002,31304.920506929993,53309.89276128001 2025-07-16,04:49:24.000,197,11053667,5765,0,1752641363,13197.381392639996,27153.1168704,53309.74603176 2025-07-16,04:49:25.000,197,11053682,5285,0,1752641364,13197.24666643999,29459.761385520003,53309.70410904001 2025-07-16,04:49:26.000,197,11053729,5725,0,1752641365,13197.13214917,31766.448195420002,53309.58532800001 2025-07-16,04:49:27.000,197,11053689,6045,0,1752641366,13197.058049759995,25769.21052141,53309.56436664001 2025-07-16,04:49:28.000,197,11053697,5684,0,1752641367,13196.936796179994,34534.549907730005,53309.40366288 2025-07-16,04:49:29.000,197,11053739,4725,0,1752641368,13196.855960459994,27614.841934530006,53309.326804560005 2025-07-16,04:49:30.000,197,11053649,4765,0,1752641369,13196.754915809994,23463.010101480002,53309.277894720006 2025-07-16,04:49:31.000,197,11053744,5405,0,1752641370,13196.620189609988,32689.764390209995,53309.22898488001 2025-07-16,04:49:32.000,197,11053676,4485,0,1752641371,13196.505672339998,28537.953704550004,53309.13815232 2025-07-16,04:49:33.000,197,11053670,5205,0,1752641372,13196.404627689997,32228.857025160003,53309.12417808 2025-07-16,04:49:34.000,197,11053656,5325,0,1752641373,13196.323791969997,28077.1873221,53309.01937128 2025-07-16,04:49:35.000,197,11053711,5765,0,1752641374,13196.222747319996,29922.797587830006,53308.96347432001 2025-07-16,04:49:36.000,197,11053693,5605,0,1752641375,13196.135175290001,24387.05940579,53308.9564872 2025-07-16,04:49:37.000,197,11053685,5965,0,1752641376,13196.05433957,29000.672696010006,53308.921551600004 2025-07-16,04:49:38.000,197,11053691,5845,0,1752641377,13195.98697646999,32230.34439159,53308.81674480001 2025-07-16,04:49:39.000,197,11053661,4885,0,1752641378,13195.95329492,26694.54981651,53308.76084784 2025-07-16,04:49:40.000,197,11053671,5725,0,1752641379,13195.84551395999,26694.824732580004,53308.753860720004 2025-07-16,04:49:41.000,197,11053669,4885,0,1752641380,13195.82530502999,27617.80256913,53308.71892512001 2025-07-16,04:49:42.000,197,11053652,4165,0,1752641381,13195.75120562,30386.165099250007,53308.704950880005 2025-07-16,04:49:43.000,197,11053707,5605,0,1752641382,13195.73099669,32231.803561499997,53308.6420668 2025-07-16,04:49:44.000,197,11053635,5725,0,1752641383,13195.73099669,33154.68975936,53308.57918272001 2025-07-16,04:49:45.000,197,11053665,5645,0,1752641384,13195.656897279994,34077.65349765,53308.55123424001 2025-07-16,04:49:46.000,197,11053710,5565,0,1752641385,13195.68384251999,34539.357414390004,53308.55123424001 2025-07-16,04:49:47.000,197,11053685,6205,0,1752641386,13195.670369899999,27619.346328600004,53308.54424712 2025-07-16,04:49:48.000,197,11053661,4965,0,1752641387,13195.72426037999,30387.715907849997,53308.4673888 2025-07-16,04:49:49.000,197,11053676,5285,0,1752641388,13195.778150859995,24390.330202109995,53308.4673888 2025-07-16,04:49:50.000,197,11053657,5725,0,1752641389,13195.798359789995,33617.556782550004,53308.3975176 2025-07-16,04:49:51.000,197,11053680,4405,0,1752641390,13195.81183241,28542.873997290008,53308.45341456 2025-07-16,04:49:52.000,197,11053667,4765,0,1752641391,13195.879195509995,27158.854862220003,53308.33463352 2025-07-16,04:49:53.000,197,11053700,4525,0,1752641392,13195.90614074999,29927.17509756,53308.33463352 2025-07-16,04:49:54.000,197,11053647,5725,0,1752641393,13196.000449089996,30850.011951509994,53308.29271080001 2025-07-16,04:49:55.000,197,11053668,4285,0,1752641394,13196.04760325999,33156.90318618,53308.271749440006 2025-07-16,04:49:56.000,197,11053693,5605,0,1752641395,13196.135175290001,30850.167032369995,53308.28572368 2025-07-16,04:49:57.000,197,11053606,5405,0,1752641396,13196.175593150001,34079.72594187,53308.250788080004 2025-07-16,04:49:58.000,197,11053705,5525,0,1752641397,13196.229483629992,27620.735007209994,53308.201878240005 2025-07-16,04:49:59.000,197,11053700,4325,0,1752641398,13196.290110419992,27159.36239958,53308.15995552 2025-07-16,04:50:00.000,197,11053641,5485,0,1752641399,13196.330528279992,30388.95655473,53308.18091688 2025-07-16,04:50:01.000,197,11053671,4805,0,1752641400,13196.344000899997,31311.659475210006,53308.15995552 2025-07-16,04:50:02.000,197,11053694,4365,0,1752641401,13196.418100310002,30388.900161690006,53308.16694264 2025-07-16,04:50:03.000,197,11053646,4245,0,1752641402,13196.451781859992,25775.30801886,53308.09707144001 2025-07-16,04:50:04.000,197,11053696,4205,0,1752641403,13196.465254479997,29466.21133947,53308.083097200004 2025-07-16,04:50:05.000,197,11053671,5044,0,1752641404,13196.525881269998,30388.991800379998,53308.00623888001 2025-07-16,04:50:06.000,197,11053647,5485,0,1752641405,13196.573035439993,31311.701769990003,53308.04816160001 2025-07-16,04:50:07.000,197,11053617,5845,0,1752641406,13196.647134849998,29004.944468789996,53308.02720024001 2025-07-16,04:50:08.000,197,11053737,5684,0,1752641407,13196.775124739994,28543.58595942,53308.05514872001 2025-07-16,04:50:09.000,197,11053697,5884,0,1752641408,13196.876169389994,30389.097537330003,53307.99925176 2025-07-16,04:50:10.000,197,11053657,4885,0,1752641409,13197.00415927999,24852.830670540003,53308.06213584 2025-07-16,04:50:11.000,197,11053656,5285,0,1752641410,13197.11194024,29927.872961429995,53308.00623888001 2025-07-16,04:50:12.000,197,11053706,5285,0,1752641411,13197.20624857999,30850.625225819997,53308.06912296 2025-07-16,04:50:13.000,197,11053652,5365,0,1752641412,13197.320765849996,32234.771245230004,53308.05514872001 2025-07-16,04:50:14.000,197,11053655,5565,0,1752641413,13197.448755739992,29005.339220070004,53308.13899416 2025-07-16,04:50:15.000,197,11053706,4285,0,1752641414,13197.570009319992,28543.92431766,53308.12501992001 2025-07-16,04:50:16.000,197,11053663,5684,0,1752641415,13197.664317659997,29005.240532249998,53308.18091688 2025-07-16,04:50:17.000,197,11053638,5445,0,1752641416,13197.805780169998,28543.811531579995,53308.1180328 2025-07-16,04:50:18.000,197,11053676,5405,0,1752641417,13197.947242679998,24391.57084899,53308.19489112001 2025-07-16,04:50:19.000,197,11053701,5684,0,1752641418,13198.10891412,27621.059267189994,53308.23681384 2025-07-16,04:50:20.000,197,11053656,5205,0,1752641419,13198.2301677,25775.589984060003,53308.22283960001 2025-07-16,04:50:21.000,197,11053651,5645,0,1752641420,13198.358157589995,30389.069340810005,53308.28572368 2025-07-16,04:50:22.000,197,11053664,4125,0,1752641421,13198.398575449995,28082.199253529994,53308.30668504 2025-07-16,04:50:23.000,197,11053678,5285,0,1752641422,13198.459202239996,31772.975689800005,53308.320659280005 2025-07-16,04:50:24.000,197,11053630,5325,0,1752641423,13198.49288379,28543.339239869994,53308.39053048001 2025-07-16,04:50:25.000,197,11053730,4365,0,1752641424,13198.48614747999,34079.51446797,53308.34162064001 2025-07-16,04:50:26.000,197,11053667,4805,0,1752641425,13198.46593854999,29004.451029689997,53308.45341456 2025-07-16,04:50:27.000,197,11053691,5725,0,1752641426,13198.432257,30388.30803477,53308.4673888 2025-07-16,04:50:28.000,197,11053690,5285,0,1752641427,13198.398575449995,25774.701793679997,53308.439440320006 2025-07-16,04:50:29.000,197,11053685,5565,0,1752641428,13198.398575449995,30388.258690860006,53308.4673888 2025-07-16,04:50:30.000,197,11053671,5605,0,1752641429,13198.34468496999,28542.888095550006,53308.54424712 2025-07-16,04:50:31.000,197,11053693,4605,0,1752641430,13198.28405817999,31310.94751308,53308.488350160005 2025-07-16,04:50:32.000,197,11053702,4125,0,1752641431,13198.18301352999,26697.2496333,53308.53027288001 2025-07-16,04:50:33.000,197,11053667,4805,0,1752641432,13198.021342089989,26697.129798089998,53308.5023244 2025-07-16,04:50:34.000,197,11053711,4805,0,1752641433,13197.906824819998,30849.363431549995,53308.537260000005 2025-07-16,04:50:35.000,197,11053638,4605,0,1752641434,13197.738417070002,30849.377529809994,53308.55822136001 2025-07-16,04:50:36.000,197,11053636,5245,0,1752641435,13197.590218249992,33617.5920282,53308.47437592 2025-07-16,04:50:37.000,197,11053696,5605,0,1752641436,13197.394865260001,27158.629290059995,53308.48136304001 2025-07-16,04:50:38.000,197,11053697,5605,0,1752641437,13197.280347989996,25774.539663689997,53308.4673888 2025-07-16,04:50:39.000,197,11053674,5245,0,1752641438,13197.18603964999,25774.525565429998,53308.488350160005 2025-07-16,04:50:40.000,197,11053705,5925,0,1752641439,13197.058049759995,26697.228485910004,53308.439440320006 2025-07-16,04:50:41.000,197,11053648,4445,0,1752641440,13196.889642009999,29004.09152406,53308.34860776 2025-07-16,04:50:42.000,197,11053706,4445,0,1752641441,13196.781861049989,30388.103610000006,53308.37655624 2025-07-16,04:50:43.000,197,11053681,4725,0,1752641442,13196.707761639998,30388.00492218,53308.34162064001 2025-07-16,04:50:44.000,197,11053657,4725,0,1752641443,13196.626925919998,31310.630302229998,53308.31367216001 2025-07-16,04:50:45.000,197,11053694,5245,0,1752641444,13196.593244369993,25313.004926070003,53308.250788080004 2025-07-16,04:50:46.000,197,11053605,5645,0,1752641445,13196.559562820003,28081.15598229,53308.271749440006 2025-07-16,04:50:47.000,197,11053641,5845,0,1752641446,13196.525881269998,29465.161019100007,53308.30668504 2025-07-16,04:50:48.000,197,11053633,4805,0,1752641447,13196.498936030002,31310.59505658,53308.22982672 2025-07-16,04:50:49.000,197,11053627,5765,0,1752641448,13196.465254479997,33617.35940691001,53308.187904 2025-07-16,04:50:50.000,197,11053619,4925,0,1752641449,13196.485463409997,29465.203313880003,53308.23681384 2025-07-16,04:50:51.000,197,11053518,5285,0,1752641450,13196.438309240002,29003.985787109996,53308.14598128001 2025-07-16,04:50:52.000,197,11053688,4125,0,1752641451,13196.384418759997,31310.827677869995,53308.21585248001 2025-07-16,04:50:53.000,197,11053662,5365,0,1752641452,13196.283374109997,29465.40068952,53308.152968400005 2025-07-16,04:50:54.000,197,11053624,5365,0,1752641453,13196.135175290001,31310.905218300002,53308.14598128001 2025-07-16,04:50:55.000,197,11053647,5765,0,1752641454,13196.081284809996,30388.216396079995,53308.14598128001 2025-07-16,04:50:56.000,197,11053628,5165,0,1752641455,13196.04760325999,29004.176113620008,53308.16694264 2025-07-16,04:50:57.000,197,11053670,5325,0,1752641456,13196.01392171,29004.08447493,53308.13200704 2025-07-16,04:50:58.000,197,11053668,5165,0,1752641457,13195.97350385,24390.548725140005,53308.152968400005 2025-07-16,04:50:59.000,197,11053638,4565,0,1752641458,13195.858986579995,27620.04419247,53308.06213584 2025-07-16,04:51:00.000,197,11053697,5605,0,1752641459,13195.79162348,30388.30803477,53308.13899416 2025-07-16,04:51:01.000,197,11053657,5845,0,1752641460,13195.76467823999,26236.194236519994,53308.11104568 2025-07-16,04:51:02.000,197,11053659,5805,0,1752641461,13195.75120562,33156.49433664,53308.06213584 2025-07-16,04:51:03.000,197,11053661,4965,0,1752641462,13195.79162348,28081.50843879,53308.013226 2025-07-16,04:51:04.000,197,11053667,5205,0,1752641463,13195.80509609999,29926.914279749995,53307.96431616 2025-07-16,04:51:05.000,197,11053680,5085,0,1752641464,13195.818568719995,29926.949525400007,53308.013226 2025-07-16,04:51:06.000,197,11053644,5085,0,1752641465,13195.81183241,35001.99886542,53307.97829040001 2025-07-16,04:51:07.000,197,11053727,6005,0,1752641466,13195.73099669,27620.326157670002,53308.04117448 2025-07-16,04:51:08.000,197,11053687,4445,0,1752641467,13195.697315139994,26236.27882608,53308.04117448 2025-07-16,04:51:09.000,197,11053678,4405,0,1752641468,13195.62321572999,29004.331194479993,53307.92938056001 2025-07-16,04:51:10.000,197,11053648,4645,0,1752641469,13195.596270489994,30388.32213303,53307.95034192 2025-07-16,04:51:11.000,197,11053646,5325,0,1752641470,13195.481753219989,25774.687695419998,53307.915406320004 2025-07-16,04:51:12.000,197,11053664,4365,0,1752641471,13195.448071669998,29926.87198497,53307.90143208 2025-07-16,04:51:13.000,197,11053674,4285,0,1752641472,13195.347027019998,31772.193236370003,53307.89444496 2025-07-16,04:51:14.000,197,11053632,5085,0,1752641473,13195.252718679993,26697.235535040003,53307.82457376 2025-07-16,04:51:15.000,197,11053664,4165,0,1752641474,13195.158410340002,30849.440971980002,53307.82457376 2025-07-16,04:51:16.000,197,11053632,4925,0,1752641475,13195.057365690001,30388.131806520003,53307.85252224 2025-07-16,04:51:17.000,197,11053700,4605,0,1752641476,13194.909166869991,27620.065339859997,53307.8036124 2025-07-16,04:51:18.000,197,11053683,5925,0,1752641477,13194.801385909996,28542.852849899995,53307.698805600005 2025-07-16,04:51:19.000,197,11053685,5765,0,1752641478,13194.740759119995,28542.93743946,53307.68483136 2025-07-16,04:51:20.000,197,11053707,5805,0,1752641479,13194.68686863999,29926.991820180003,53307.67085712001 2025-07-16,04:51:21.000,197,11053599,6045,0,1752641480,13194.579087679995,29926.991820180003,53307.64290864001 2025-07-16,04:51:22.000,197,11053673,5605,0,1752641481,13194.52519719999,29004.324145349994,53307.63592152 2025-07-16,04:51:23.000,197,11053658,5165,0,1752641482,13194.457834099994,32695.283859000003,53307.58701168 2025-07-16,04:51:24.000,197,11053684,5205,0,1752641483,13194.410679929999,27620.297961150005,53307.58701168 2025-07-16,04:51:25.000,197,11053695,4525,0,1752641484,13194.309635279998,28542.986783369997,53307.55207608001 2025-07-16,04:51:26.000,197,11053669,5805,0,1752641485,13194.296162659994,28542.93743946,53307.51015336 2025-07-16,04:51:27.000,197,11053520,5365,0,1752641486,13194.336580519994,31772.362415490003,53307.412333680004 2025-07-16,04:51:28.000,197,11053712,5205,0,1752641487,13194.302898969989,29004.119720579998,53307.35643672001 2025-07-16,04:51:29.000,197,11053655,5005,0,1752641488,13194.269217419998,24851.808546689994,53307.25861704001 2025-07-16,04:51:30.000,197,11053637,4805,0,1752641489,13194.329844209999,29004.049229280005,53307.20272008 2025-07-16,04:51:31.000,197,11053669,4925,0,1752641490,13194.296162659994,31772.038155510003,53307.22368144 2025-07-16,04:51:32.000,197,11053660,5325,0,1752641491,13194.316371589994,31772.08045029,53307.01406784 2025-07-16,04:51:33.000,197,11053697,4925,0,1752641492,13194.376998379994,36385.48226660999,53306.98611936 2025-07-16,04:51:34.000,197,11053711,5884,0,1752641493,13194.397207309994,26235.714895679994,53306.97214512001 2025-07-16,04:51:35.000,197,11053674,5365,0,1752641494,13194.44436147999,28080.965655780004,53306.95817088 2025-07-16,04:51:36.000,197,11053674,5605,0,1752641495,13194.52519719999,34539.87905001,53306.85336408001 2025-07-16,04:51:37.000,197,11053588,5565,0,1752641496,13194.579087679995,28080.754181879995,53306.80445424001 2025-07-16,04:51:38.000,197,11053519,5765,0,1752641497,13194.64645077999,31771.460126849997,53306.7206088 2025-07-16,04:51:39.000,197,11053656,5125,0,1752641498,13194.66665970999,24851.075437170002,53306.7206088 2025-07-16,04:51:40.000,197,11053671,4805,0,1752641499,13194.700341259995,30848.35540596,53306.60881488 2025-07-16,04:51:41.000,197,11053683,5884,0,1752641500,13194.700341259995,26696.023084679997,53306.53195656 2025-07-16,04:51:42.000,197,11053697,5925,0,1752641501,13194.700341259995,31770.529641689995,53306.48304672 2025-07-16,04:51:43.000,197,11053627,5645,0,1752641502,13194.720550189995,27618.11273085,53306.41317552 2025-07-16,04:51:44.000,197,11053631,5725,0,1752641503,13194.700341259995,33615.244667909996,53306.39920128001 2025-07-16,04:51:45.000,197,11053662,5445,0,1752641504,13194.64645077999,30846.832793880007,53306.3363172 2025-07-16,04:51:46.000,197,11053680,4325,0,1752641505,13194.53193351,30385.199368440008,53306.266446 2025-07-16,04:51:47.000,197,11053649,5845,0,1752641506,13194.46457040999,29000.933513819997,53306.16163920001 2025-07-16,04:51:48.000,197,11053652,4245,0,1752641507,13194.42415254999,28077.941579010003,53306.140677840005 2025-07-16,04:51:49.000,197,11053639,5725,0,1752641508,13194.363525759989,30845.61329439,53306.11971648 2025-07-16,04:51:50.000,197,11053663,4845,0,1752641509,13194.323107899989,34074.636470009995,53306.042858160006 2025-07-16,04:51:51.000,197,11053686,4445,0,1752641510,13194.208590629998,29460.980885009994,53305.91709000001 2025-07-16,04:51:52.000,197,11053657,5565,0,1752641511,13194.121018600003,30844.703956619996,53305.86818016001 2025-07-16,04:51:53.000,197,11053706,4485,0,1752641512,13193.986292399997,26692.576060110005,53305.77036048 2025-07-16,04:51:54.000,197,11053685,4805,0,1752641513,13193.858302510002,27153.61735863,53305.707476400006 2025-07-16,04:51:55.000,197,11053693,5684,0,1752641514,13193.777466790001,35457.23168082,53305.64459232 2025-07-16,04:51:56.000,197,11053718,5085,0,1752641515,13193.65621321,28998.32533572,53305.53279840001 2025-07-16,04:51:57.000,197,11053646,5645,0,1752641516,13193.56864117999,25768.808720999994,53305.50484992 2025-07-16,04:51:58.000,197,11053680,4605,0,1752641517,13193.48780545999,27613.855056329994,53305.44196584001 2025-07-16,04:51:59.000,197,11053736,5405,0,1752641518,13193.33287033,28075.023239190006,53305.351133280004 2025-07-16,04:52:00.000,197,11053633,5485,0,1752641519,13193.18467150999,24845.64760707,53305.19741664001 2025-07-16,04:52:01.000,197,11053664,4845,0,1752641520,13193.049945309998,28074.656684429996,53305.1135712 2025-07-16,04:52:02.000,197,11053613,5485,0,1752641521,13192.915219109993,30380.983988699998,53305.00177728 2025-07-16,04:52:03.000,197,11053645,4645,0,1752641522,13192.767020289997,30380.779563930002,53304.94588032 2025-07-16,04:52:04.000,197,11053669,5805,0,1752641523,13192.659239330002,26690.108864609996,53304.79216368001 2025-07-16,04:52:05.000,197,11053623,5765,0,1752641524,13192.544722059996,27151.298194860006,53304.7642152 2025-07-16,04:52:06.000,197,11053682,5365,0,1752641525,13192.430204789991,27151.22065443,53304.64543416 2025-07-16,04:52:07.000,197,11053637,5805,0,1752641526,13192.342632759995,27612.374739029998,53304.50569176001 2025-07-16,04:52:08.000,197,11053610,5205,0,1752641527,13192.31568752,29457.505663920005,53304.414859200006 2025-07-16,04:52:09.000,197,11053661,4605,0,1752641528,13192.25506073,29457.315337410007,53304.40088496 2025-07-16,04:52:10.000,197,11053619,5645,0,1752641529,13192.24832441999,29457.280091759996,53304.26812968001 2025-07-16,04:52:11.000,197,11053664,5285,0,1752641530,13192.282005969995,32686.394906069996,53304.14934864001 2025-07-16,04:52:12.000,197,11053721,4605,0,1752641531,13192.342632759995,28995.92863152,53304.12140016001 2025-07-16,04:52:13.000,197,11053696,5525,0,1752641532,13192.430204789991,28534.675859099996,53304.03755472 2025-07-16,04:52:14.000,197,11053645,4605,0,1752641533,13192.511040509991,32225.142133650006,53303.93973504 2025-07-16,04:52:15.000,197,11053632,5165,0,1752641534,13192.585139919996,29918.582208089996,53303.93274792001 2025-07-16,04:52:16.000,197,11053673,5684,0,1752641535,13192.706393499997,28995.93568065,53303.88383808001 2025-07-16,04:52:17.000,197,11053701,4525,0,1752641536,13192.814174459993,30379.912520939994,53303.84890248 2025-07-16,04:52:18.000,197,11053647,5765,0,1752641537,13192.928691729998,27612.19146165,53303.73012144 2025-07-16,04:52:19.000,197,11053642,4405,0,1752641538,13193.009527449998,28534.93667691,53303.744095680006 2025-07-16,04:52:20.000,197,11053664,4285,0,1752641539,13193.090363169998,28534.95077517,53303.63928888 2025-07-16,04:52:21.000,197,11053678,5245,0,1752641540,13193.20488043999,28073.65570797,53303.63928888 2025-07-16,04:52:22.000,197,11053676,4485,0,1752641541,13193.25203461,29457.56910609,53303.61832752001 2025-07-16,04:52:23.000,197,11053694,4485,0,1752641542,13193.319397709995,29918.87827155,53303.54845632001 2025-07-16,04:52:24.000,197,11053667,5684,0,1752641543,13193.41370605,27612.3676899,53303.56941768001 2025-07-16,04:52:25.000,197,11053665,5965,0,1752641544,13193.43391498,29457.56910609,53303.44364952 2025-07-16,04:52:26.000,197,11053633,4925,0,1752641545,13193.48780545999,29457.590253479997,53303.45063664001 2025-07-16,04:52:27.000,197,11053695,5805,0,1752641546,13193.440651289995,30841.46135682,53303.46461088 2025-07-16,04:52:28.000,197,11053657,4845,0,1752641547,13193.45412391,28073.585216670006,53303.41570104 2025-07-16,04:52:29.000,197,11053658,4125,0,1752641548,13193.41370605,28996.24584237,53303.387752560004 2025-07-16,04:52:30.000,197,11053693,4765,0,1752641549,13193.359815569995,25305.772518690006,53303.35281696001 2025-07-16,04:52:31.000,197,11053671,4605,0,1752641550,13193.299188779994,24844.414009319997,53303.24801016 2025-07-16,04:52:32.000,197,11053698,5285,0,1752641551,13193.26550722999,22999.149150960002,53303.33185560001 2025-07-16,04:52:33.000,197,11053674,5005,0,1752641552,13193.198144129994,35915.91856992,53303.20608744 2025-07-16,04:52:34.000,197,11053651,5565,0,1752641553,13193.211616749999,26228.2710144,53303.171151840004 2025-07-16,04:52:35.000,197,11053669,4845,0,1752641554,13193.144253649989,33609.23880915,53303.14320336001 2025-07-16,04:52:36.000,197,11053673,5565,0,1752641555,13193.117308409994,34993.20860031,53303.12922912 2025-07-16,04:52:37.000,197,11053662,5365,0,1752641556,13193.063417929989,29918.821878510003,53303.0873064 2025-07-16,04:52:38.000,197,11053681,4885,0,1752641557,13192.935428039993,27150.938689229995,53303.03140944 2025-07-16,04:52:39.000,197,11053686,5245,0,1752641558,13192.834383389993,29457.632548259993,53303.03839656 2025-07-16,04:52:40.000,197,11053692,4205,0,1752641559,13192.672711949992,34070.85813633,53302.96153824 2025-07-16,04:52:41.000,197,11053669,4805,0,1752641560,13192.517776820001,30380.427107430005,53302.89166704 2025-07-16,04:52:42.000,197,11053670,5205,0,1752641561,13192.33589645,29457.921562589996,53302.86371856 2025-07-16,04:52:43.000,197,11053664,5005,0,1752641562,13192.20790655999,34532.463365250005,53302.80083448 2025-07-16,04:52:44.000,197,11053626,4845,0,1752641563,13192.04623511999,31303.320354419993,53302.74493752 2025-07-16,04:52:45.000,197,11053664,4365,0,1752641564,13191.871091059998,28074.11390142,53302.668079200004 2025-07-16,04:52:46.000,197,11053656,5485,0,1752641565,13191.695946999993,31303.475435279994,53302.6331436 2025-07-16,04:52:47.000,197,11053648,5605,0,1752641566,13191.567957109997,28996.993050150006,53302.53532392 2025-07-16,04:52:48.000,197,11053672,5285,0,1752641567,13191.406285669997,25767.857088450008,53302.500388320004 2025-07-16,04:52:49.000,197,11053664,5365,0,1752641568,13191.291768399991,32687.741289900005,53302.40955576 2025-07-16,04:52:50.000,197,11053673,5765,0,1752641569,13191.11662434,28997.310261000006,53302.29077472 2025-07-16,04:52:51.000,197,11053626,5325,0,1752641570,13190.981898139995,29920.12596756,53302.20692928001 2025-07-16,04:52:52.000,197,11053647,4965,0,1752641571,13190.880853489994,32226.890317890007,53302.20692928001 2025-07-16,04:52:53.000,197,11053663,5125,0,1752641572,13190.752863599999,29459.112865560004,53302.10212248 2025-07-16,04:52:54.000,197,11053694,5165,0,1752641573,13190.665291569989,28997.902387919996,53302.02526416 2025-07-16,04:52:55.000,197,11053678,5325,0,1752641574,13190.570983229998,29459.380732499994,53301.997315680004 2025-07-16,04:52:56.000,197,11053705,5845,0,1752641575,13190.510356439998,30843.491506260005,53301.91347024 2025-07-16,04:52:57.000,197,11053663,5725,0,1752641576,13190.469938579998,28998.360581369998,53301.84359904001 2025-07-16,04:52:58.000,197,11053606,5285,0,1752641577,13190.449729649998,30382.492502520006,53301.77372784001 2025-07-16,04:52:59.000,197,11053682,4885,0,1752641578,13190.382366550002,31305.31525821,53301.71084376 2025-07-16,04:53:00.000,197,11053525,5684,0,1752641579,13190.328476069997,28537.4955111,53301.6200112 2025-07-16,04:53:01.000,197,11053704,5285,0,1752641580,13190.281321900002,27153.652604279996,53301.54315288 2025-07-16,04:53:02.000,197,11053692,4285,0,1752641581,13190.207222489997,23463.136985820005,53301.445333200005 2025-07-16,04:53:03.000,197,11053654,5445,0,1752641582,13190.200486180001,27153.93456948,53301.45232032 2025-07-16,04:53:04.000,197,11053662,4645,0,1752641583,13190.160068320001,30844.753300530007,53301.4103976 2025-07-16,04:53:05.000,197,11053693,5005,0,1752641584,13190.126386769996,33612.91845501,53301.33353928 2025-07-16,04:53:06.000,197,11053654,4325,0,1752641585,13190.065759979996,28999.714014330006,53301.28462944 2025-07-16,04:53:07.000,197,11053728,5165,0,1752641586,13190.072496289991,28999.93958649,53301.25668096 2025-07-16,04:53:08.000,197,11053661,5805,0,1752641587,13190.045551049996,33152.088630390004,53301.20078400001 2025-07-16,04:53:09.000,197,11053646,5285,0,1752641588,13190.05902367,28538.975828399998,53301.14488704 2025-07-16,04:53:10.000,197,11053673,5845,0,1752641589,13190.025342119996,29923.17119172,53301.11693856 2025-07-16,04:53:11.000,197,11053637,5645,0,1752641590,13190.085968909996,29923.312174320003,53301.04706736 2025-07-16,04:53:12.000,197,11053654,5445,0,1752641591,13190.099441530001,27616.81569093,53300.97719616 2025-07-16,04:53:13.000,197,11053628,5605,0,1752641592,13190.099441530001,24387.503500980005,53300.90033784 2025-07-16,04:53:14.000,197,11053678,5165,0,1752641593,13190.106177839996,29462.397760139997,53300.93527344001 2025-07-16,04:53:15.000,197,11053672,4645,0,1752641594,13190.119650460001,29462.50349709,53300.93527344001 2025-07-16,04:53:16.000,197,11053651,5044,0,1752641595,13190.106177839996,32230.696848089996,53300.851428 2025-07-16,04:53:17.000,197,11053673,5845,0,1752641596,13190.126386769996,30846.74820432,53300.79553104001 2025-07-16,04:53:18.000,197,11053681,5525,0,1752641597,13190.160068320001,28078.78042548,53300.73963408 2025-07-16,04:53:19.000,197,11053680,4325,0,1752641598,13190.160068320001,27156.140947170003,53300.64880152001 2025-07-16,04:53:20.000,197,11053692,4365,0,1752641599,13190.160068320001,28078.865015040006,53300.68373712 2025-07-16,04:53:21.000,197,11053698,4925,0,1752641600,13190.119650460001,31769.578009139994,53300.56495608 2025-07-16,04:53:22.000,197,11053701,5684,0,1752641601,13190.092705219991,33153.56189856,53300.606878800005 2025-07-16,04:53:23.000,197,11053644,5125,0,1752641602,13190.03881474,30846.76230258,53300.5370076 2025-07-16,04:53:24.000,197,11053682,5165,0,1752641603,13189.95797902,32691.9707679,53300.53002048001 2025-07-16,04:53:25.000,197,11053632,5245,0,1752641604,13189.883879609995,27155.795539800005,53300.43220080001 2025-07-16,04:53:26.000,197,11053675,5925,0,1752641605,13189.82998912999,27616.99896831,53300.320406880004 2025-07-16,04:53:27.000,197,11053688,5445,0,1752641606,13189.66831768999,27155.478328950005,53300.31341976001 2025-07-16,04:53:28.000,197,11053711,5884,0,1752641607,13189.560536729994,30845.93050524,53300.20861296 2025-07-16,04:53:29.000,197,11053709,5925,0,1752641608,13189.412337909998,29000.43302559,53300.19463872001 2025-07-16,04:53:30.000,197,11053724,5165,0,1752641609,13189.304556949988,29461.54481541,53300.14572888001 2025-07-16,04:53:31.000,197,11053697,4805,0,1752641610,13189.156358129992,27154.674728130005,53300.005986480006 2025-07-16,04:53:32.000,197,11053663,5805,0,1752641611,13188.994686689992,29461.08662196,53299.887205440005 2025-07-16,04:53:33.000,197,11053711,5725,0,1752641612,13188.893642039991,24386.192362800008,53299.838295600006 2025-07-16,04:53:34.000,197,11053723,4525,0,1752641613,13188.65787119,29921.91644658,53299.68457896 2025-07-16,04:53:35.000,197,11053701,5725,0,1752641614,13188.45578189,26230.956732930004,53299.57977216 2025-07-16,04:53:36.000,197,11053675,5884,0,1752641615,13188.246956279989,29921.24677923,53299.46797824 2025-07-16,04:53:37.000,197,11053661,5884,0,1752641616,13188.085284839988,28998.402876149994,53299.279325999996 2025-07-16,04:53:38.000,197,11053662,5365,0,1752641617,13187.842777680002,28536.8610894,53299.18849344001 2025-07-16,04:53:39.000,197,11053682,4405,0,1752641618,13187.607006829996,29920.6053084,53299.02080256001 2025-07-16,04:53:40.000,197,11053663,5765,0,1752641619,13187.324081809995,28997.782552710007,53298.91599576 2025-07-16,04:53:41.000,197,11053687,5845,0,1752641620,13187.034420479999,30842.878231950002,53298.73433064001 2025-07-16,04:53:42.000,197,11053690,5125,0,1752641621,13186.731286529997,26229.532808670003,53298.53170416 2025-07-16,04:53:43.000,197,11053733,4765,0,1752641622,13186.475306749991,31765.214597669998,53298.39894888001 2025-07-16,04:53:44.000,197,11053720,4205,0,1752641623,13186.19238172999,29919.717118019995,53298.28016784001 2025-07-16,04:53:45.000,197,11053678,5125,0,1752641624,13185.922929329994,31764.70706031,53298.07055424 2025-07-16,04:53:46.000,197,11053686,5285,0,1752641625,13185.599586449993,33148.49357409,53297.90286336 2025-07-16,04:53:47.000,197,11053681,5845,0,1752641626,13185.282979880001,32687.050475159995,53297.707224000005 2025-07-16,04:53:48.000,197,11053704,4325,0,1752641627,13185.006791169995,29918.976959370004,53297.4976104 2025-07-16,04:53:49.000,197,11053649,5845,0,1752641628,13184.737338769999,30380.109896580005,53297.30895816 2025-07-16,04:53:50.000,197,11053691,5684,0,1752641629,13184.440941129993,32686.49359389,53297.036460480005 2025-07-16,04:53:51.000,197,11053692,5205,0,1752641630,13184.164752420002,31302.502655339995,53296.868769600005 2025-07-16,04:53:52.000,197,11053683,4685,0,1752641631,13183.91550894999,30379.757440080008,53296.69409160001 2025-07-16,04:53:53.000,197,11053697,5884,0,1752641632,13183.61237499999,28534.45733607,53296.4495424 2025-07-16,04:53:54.000,197,11053732,5285,0,1752641633,13183.349658909989,27611.747366459997,53296.25390304 2025-07-16,04:53:55.000,197,11053694,4285,0,1752641634,13183.080206509992,33147.3445659,53296.00236672001 2025-07-16,04:53:56.000,197,11053695,5565,0,1752641635,13182.797281489991,28072.929647580007,53295.75781752001 2025-07-16,04:53:57.000,197,11053677,6084,0,1752641636,13182.50088385,30379.52481879,53295.576152400005 2025-07-16,04:53:58.000,197,11053730,4605,0,1752641637,13182.217958829999,24843.807784139994,53295.408461520004 2025-07-16,04:53:59.000,197,11053712,5285,0,1752641638,13181.948506430002,26689.044445980006,53295.17089944 2025-07-16,04:54:00.000,197,11053685,4805,0,1752641639,13181.652108789996,28073.042433659997,53294.87744040001 2025-07-16,04:54:01.000,197,11053659,5765,0,1752641640,13181.34223853,24843.91352109,53294.75167224001 2025-07-16,04:54:02.000,197,11053697,5684,0,1752641641,13181.106467679994,26227.925607030003,53294.57699424 2025-07-16,04:54:03.000,197,11053700,5445,0,1752641642,13180.884169449993,27611.951791230007,53294.388342 2025-07-16,04:54:04.000,197,11053712,5085,0,1752641643,13180.675343839997,33147.753415440005,53294.19270264 2025-07-16,04:54:05.000,197,11053689,5725,0,1752641644,13180.432836679996,27150.74131359,53293.9341792 2025-07-16,04:54:06.000,197,11053697,5965,0,1752641645,13180.170120589995,28996.154203679995,53293.74552696001 2025-07-16,04:54:07.000,197,11053737,5884,0,1752641646,13180.00171284,36377.31937406999,53293.5498876 2025-07-16,04:54:08.000,197,11053720,5165,0,1752641647,13179.826568779994,29457.752383469997,53293.43809368001 2025-07-16,04:54:09.000,197,11053658,5605,0,1752641648,13179.637952099998,34532.3576283,53293.15860888 2025-07-16,04:54:10.000,197,11053681,5725,0,1752641649,13179.503225899993,34532.470414380005,53293.01886648 2025-07-16,04:54:11.000,197,11053677,5725,0,1752641650,13179.348290770002,25767.518730209995,53292.78829152001 2025-07-16,04:54:12.000,197,11053603,5884,0,1752641651,13179.274191359997,27612.959816820003,53292.627587760006 2025-07-16,04:54:13.000,197,11053698,5085,0,1752641652,13179.166410400001,28074.46635792,53292.43194840001 2025-07-16,04:54:14.000,197,11053674,5445,0,1752641653,13179.031684199996,28997.253867959997,53292.292206000006 2025-07-16,04:54:15.000,197,11053689,4605,0,1752641654,13178.991266339995,26229.3988752,53292.15945072 2025-07-16,04:54:16.000,197,11053665,5725,0,1752641655,13178.89695799999,30842.850035430005,53291.94285 2025-07-16,04:54:17.000,197,11053738,5445,0,1752641656,13178.83633120999,28075.058484840003,53291.81708184 2025-07-16,04:54:18.000,197,11053647,5725,0,1752641657,13178.84306752,28536.522731160003,53291.719262160004 2025-07-16,04:54:19.000,197,11053676,5085,0,1752641658,13178.81612227999,28075.375695690003,53291.48170008 2025-07-16,04:54:20.000,197,11053671,4725,0,1752641659,13178.85654013999,31766.116886310003,53291.36291904 2025-07-16,04:54:21.000,197,11053659,6045,0,1752641660,13178.80264966,27614.327348039995,53291.27208648 2025-07-16,04:54:22.000,197,11053693,4805,0,1752641661,13178.849803829995,30843.801667980006,53291.18824104001 2025-07-16,04:54:23.000,197,11053632,5125,0,1752641662,13178.90369431,24846.726123960005,53291.07644712 2025-07-16,04:54:24.000,197,11053696,5285,0,1752641663,13178.930639549995,28537.467314580004,53290.97862744 2025-07-16,04:54:25.000,197,11053694,5205,0,1752641664,13178.97779371999,27614.91242583,53290.82491080001 2025-07-16,04:54:26.000,197,11053637,4885,0,1752641665,13179.011475269996,33612.269935050004,53290.74805248 2025-07-16,04:54:27.000,197,11053639,5605,0,1752641666,13179.078838369991,28537.8479676,53290.69215552 2025-07-16,04:54:28.000,197,11053649,5805,0,1752641667,13179.099047299991,30383.296103340006,53290.62228432 2025-07-16,04:54:29.000,197,11053693,5725,0,1752641668,13179.132728849996,25308.789546329994,53290.45459344 2025-07-16,04:54:30.000,197,11053686,4405,0,1752641669,13179.166410400001,29922.20546091,53290.42664496 2025-07-16,04:54:31.000,197,11053643,5645,0,1752641670,13179.220300879992,34074.25581699,53290.34978664001 2025-07-16,04:54:32.000,197,11053671,5044,0,1752641671,13179.260718739992,25770.444119160005,53290.27292832001 2025-07-16,04:54:33.000,197,11053680,5125,0,1752641672,13179.253982429997,32690.553892769996,53290.210044240004 2025-07-16,04:54:34.000,197,11053692,4445,0,1752641673,13179.301136599992,29461.305144989994,53290.0912632 2025-07-16,04:54:35.000,197,11053662,5205,0,1752641674,13179.287663980002,31306.668691169994,53289.993443520005 2025-07-16,04:54:36.000,197,11053613,4805,0,1752641675,13179.294400289997,28077.419943390007,53289.92357232 2025-07-16,04:54:37.000,197,11053664,5325,0,1752641676,13179.253982429997,25309.50855759,53289.895623840006 2025-07-16,04:54:38.000,197,11053692,5205,0,1752641677,13179.280927669992,31768.23867444,53289.80479128 2025-07-16,04:54:39.000,197,11053675,4765,0,1752641678,13179.260718739992,30384.282981540004,53289.75588144 2025-07-16,04:54:40.000,197,11053679,4645,0,1752641679,13179.260718739992,28538.95468101,53289.64408752 2025-07-16,04:54:41.000,197,11053668,5405,0,1752641680,13179.287663980002,23003.01912333,53289.58120344001 2025-07-16,04:54:42.000,197,11053699,4965,0,1752641681,13179.341554459992,27155.06243028,53289.55325496001 2025-07-16,04:54:43.000,197,11053670,5445,0,1752641682,13179.321345529992,26693.74621569,53289.441461040005 2025-07-16,04:54:44.000,197,11053677,5925,0,1752641683,13179.334818149997,25309.797571920004,53289.3576156 2025-07-16,04:54:45.000,197,11053663,4965,0,1752641684,13179.341554459992,37765.835854079996,53289.29473152001 2025-07-16,04:54:46.000,197,11053659,4885,0,1752641685,13179.381972319992,27616.484381820002,53289.28075728 2025-07-16,04:54:47.000,197,11053675,5884,0,1752641686,13179.388708630002,27616.35749748,53289.14800200001 2025-07-16,04:54:48.000,197,11053669,4965,0,1752641687,13179.429126490002,27155.06243028,53289.12005352 2025-07-16,04:54:49.000,197,11053633,4885,0,1752641688,13179.381972319992,29000.39777994,53289.05018232001 2025-07-16,04:54:50.000,197,11053660,5245,0,1752641689,13179.334818149997,25309.649540190003,53289.01524672 2025-07-16,04:54:51.000,197,11053694,4645,0,1752641690,13179.240509809992,30384.297079800002,53288.88249144001 2025-07-16,04:54:52.000,197,11053717,4925,0,1752641691,13179.166410400001,27154.942595069995,53288.868517200004 2025-07-16,04:54:53.000,197,11053655,5565,0,1752641692,13179.119256229991,29461.594159319997,53288.74274904001 2025-07-16,04:54:54.000,197,11053656,4405,0,1752641693,13179.06536575,29461.55186454,53288.67986496 2025-07-16,04:54:55.000,197,11053719,5765,0,1752641694,13179.01821157999,28538.827796669997,53288.5890324 2025-07-16,04:54:56.000,197,11053692,4645,0,1752641695,13178.930639549995,28538.848944059995,53288.484225600005 2025-07-16,04:54:57.000,197,11053713,5645,0,1752641696,13178.85654013999,31768.175232270005,53288.435315760005 2025-07-16,04:54:58.000,197,11053684,5325,0,1752641697,13178.748759179995,31306.837870289994,53288.33749608001 2025-07-16,04:54:59.000,197,11053640,5325,0,1752641698,13178.65445083999,28077.47633643,53288.21172792001 2025-07-16,04:55:00.000,197,11053665,4965,0,1752641699,13178.61403297999,29000.09466735,53288.11390824 2025-07-16,04:55:01.000,197,11053665,5725,0,1752641700,13178.546669879994,29922.776440440008,53288.07198552001 2025-07-16,04:55:02.000,197,11053668,4565,0,1752641701,13178.512988329989,30845.444115270002,53287.932243120005 2025-07-16,04:55:03.000,197,11053666,5205,0,1752641702,13178.378262129998,29000.066470830003,53287.86935904 2025-07-16,04:55:04.000,197,11053638,5085,0,1752641703,13178.317635339998,25770.80362479,53287.73660376001 2025-07-16,04:55:05.000,197,11053661,4765,0,1752641704,13178.243535929993,29461.453176719995,53287.66673256001 2025-07-16,04:55:06.000,197,11053660,4245,0,1752641705,13178.182909139992,32229.38570991,53287.62480984 2025-07-16,04:55:07.000,197,11053620,5485,0,1752641706,13178.041446629992,29000.052372570004,53287.526990160004 2025-07-16,04:55:08.000,197,11053641,5765,0,1752641707,13177.960610909991,27154.674728130005,53287.40122200001 2025-07-16,04:55:09.000,197,11053633,4925,0,1752641708,13177.86630257,30383.958721560004,53287.2964152 2025-07-16,04:55:10.000,197,11053707,5684,0,1752641709,13177.77873053999,32690.610285810006,53287.23353112001 2025-07-16,04:55:11.000,197,11053670,5245,0,1752641710,13177.670949579995,29922.564966539998,53287.20558264001 2025-07-16,04:55:12.000,197,11053662,5445,0,1752641711,13177.509278139994,29922.52267176,53287.093788720005 2025-07-16,04:55:13.000,197,11053690,5285,0,1752641712,13177.41496979999,25770.535757849997,53287.01693040001 2025-07-16,04:55:14.000,197,11053652,5365,0,1752641713,13177.260034669998,34997.17021137,53286.89814936001 2025-07-16,04:55:15.000,197,11053511,5845,0,1752641714,13177.111835850003,28999.819751279996,53286.84923952001 2025-07-16,04:55:16.000,197,11053703,5684,0,1752641715,13177.004054889992,26231.774432010003,53286.74443272 2025-07-16,04:55:17.000,197,11053669,5725,0,1752641716,13176.835647139997,28538.503536689997,53286.65360016001 2025-07-16,04:55:18.000,197,11053659,5765,0,1752641717,13176.714393559996,28999.77040737,53286.53481912001 2025-07-16,04:55:19.000,197,11053712,4685,0,1752641718,13176.593139979996,33151.80666519,53286.4579608 2025-07-16,04:55:20.000,197,11053634,5405,0,1752641719,13176.45841377999,28999.840898669994,53286.39507672001 2025-07-16,04:55:21.000,197,11053703,5645,0,1752641720,13176.31695126999,26231.908365480005,53286.3880896 2025-07-16,04:55:22.000,197,11053676,5085,0,1752641721,13176.17548875999,25309.275936300008,53286.24136008 2025-07-16,04:55:23.000,197,11053635,5765,0,1752641722,13176.020553629998,30384.00101634,53286.1435404 2025-07-16,04:55:24.000,197,11053662,4325,0,1752641723,13175.912772670003,30384.036261989997,53285.99681088 2025-07-16,04:55:25.000,197,11053727,4765,0,1752641724,13175.757837539997,29000.08056909,53285.9339268 2025-07-16,04:55:26.000,197,11053749,5725,0,1752641725,13175.670265510002,32690.779464930005,53285.83610712 2025-07-16,04:55:27.000,197,11053736,5325,0,1752641726,13175.562484549991,29922.882177389998,53285.71732608 2025-07-16,04:55:28.000,197,11053706,5365,0,1752641727,13175.481648829991,29000.26384647,53285.66142912 2025-07-16,04:55:29.000,197,11053653,5525,0,1752641728,13175.353658939996,24848.403816899998,53285.465789760005 2025-07-16,04:55:30.000,197,11053731,5485,0,1752641729,13175.293032149995,31307.148032009994,53285.40989280001 2025-07-16,04:55:31.000,197,11053676,4325,0,1752641730,13175.19872380999,34536.587106299994,53285.31906024001 2025-07-16,04:55:32.000,197,11053655,5565,0,1752641731,13175.14483333,30384.64248717,53285.21425344 2025-07-16,04:55:33.000,197,11053677,5925,0,1752641732,13175.06399761,29923.34741997,53285.17233072001 2025-07-16,04:55:34.000,197,11053669,5605,0,1752641733,13174.983161889999,30846.149028269996,53285.11643376 2025-07-16,04:55:35.000,197,11053665,5605,0,1752641734,13174.922535099999,27155.492427210003,53284.97669136001 2025-07-16,04:55:36.000,197,11053681,5765,0,1752641735,13174.821490449998,34075.70793777,53284.843936080004 2025-07-16,04:55:37.000,197,11053721,5845,0,1752641736,13174.828226759993,34537.07349626999,53284.815987600006 2025-07-16,04:55:38.000,197,11053725,4725,0,1752641737,13174.747391039993,28078.44911637,53284.77406488 2025-07-16,04:55:39.000,197,11053660,5285,0,1752641738,13174.680027939998,29001.173184240004,53284.65528384 2025-07-16,04:55:40.000,197,11053695,4645,0,1752641739,13174.612664840002,30846.677713020006,53284.59239976 2025-07-16,04:55:41.000,197,11053680,5485,0,1752641740,13174.565510669992,24849.404793359994,53284.49458008 2025-07-16,04:55:42.000,197,11053668,5365,0,1752641741,13174.545301739992,31769.592107400007,53284.38977328 2025-07-16,04:55:43.000,197,11053608,5085,0,1752641742,13174.531829120002,26233.5578619,53284.26400512001 2025-07-16,04:55:44.000,197,11053659,5725,0,1752641743,13174.464466019992,29463.102673140005,53284.243043760005 2025-07-16,04:55:45.000,197,11053669,4965,0,1752641744,13174.444257089992,28540.449096569995,53284.173172560004 2025-07-16,04:55:46.000,197,11053713,4725,0,1752641745,13174.477938639997,32231.267827620002,53284.11028848 2025-07-16,04:55:47.000,197,11053717,5805,0,1752641746,13174.498147569997,30385.981821869995,53284.005481680004 2025-07-16,04:55:48.000,197,11053681,5845,0,1752641747,13174.450993400002,29924.736098580004,53283.92163624 2025-07-16,04:55:49.000,197,11053676,5205,0,1752641748,13174.484674949992,33154.21041852,53283.89368776 2025-07-16,04:55:50.000,197,11053617,5805,0,1752641749,13174.484674949992,32692.978793489994,53283.809842320006 2025-07-16,04:55:51.000,197,11053668,5365,0,1752641750,13174.525092809992,31308.938511030006,53283.79586808 2025-07-16,04:55:52.000,197,11053645,5805,0,1752641751,13174.585719599992,33154.49943285,53283.68407416001 2025-07-16,04:55:53.000,197,11053677,5605,0,1752641752,13174.619401149997,28079.7250089,53283.64913856 2025-07-16,04:55:54.000,197,11053710,4245,0,1752641753,13174.632873770002,25773.05934639,53283.63516432001 2025-07-16,04:55:55.000,197,11053663,5565,0,1752641754,13174.700236869998,32232.022084530006,53283.53734464 2025-07-16,04:55:56.000,197,11053709,5925,0,1752641755,13174.713709489988,29925.448060709998,53283.49542192001 2025-07-16,04:55:57.000,197,11053669,5765,0,1752641756,13174.760863659998,28080.105661919995,53283.46048632 2025-07-16,04:55:58.000,197,11053596,5245,0,1752641757,13174.781072589998,28080.190251480002,53283.41157648 2025-07-16,04:55:59.000,197,11053660,5085,0,1752641758,13174.808017829993,26234.911294859994,53283.39061512 2025-07-16,04:56:00.000,197,11053700,4485,0,1752641759,13174.841699379998,31309.847848799996,53283.32773104001 2025-07-16,04:56:01.000,197,11053660,4445,0,1752641760,13174.834963069989,27619.148952960008,53283.29978256001 2025-07-16,04:56:02.000,197,11053724,5325,0,1752641761,13174.828226759993,27619.170100350006,53283.285808320004 2025-07-16,04:56:03.000,197,11053651,5525,0,1752641762,13174.855171999989,30387.405746129996,53283.13209168001 2025-07-16,04:56:04.000,197,11053691,5684,0,1752641763,13174.875380929989,30848.82769767,53283.12510456 2025-07-16,04:56:05.000,197,11053668,4365,0,1752641764,13174.895589859989,23928.626285370003,53283.139078800006 2025-07-16,04:56:06.000,197,11053659,4845,0,1752641765,13174.882117239998,24390.076433430004,53283.05523336 2025-07-16,04:56:07.000,197,11053653,6045,0,1752641766,13174.915798789989,26696.876029410007,53283.08318184 2025-07-16,04:56:08.000,197,11053674,4325,0,1752641767,13174.942744029999,29926.434938909995,53282.971387920006 2025-07-16,04:56:09.000,197,11053687,5044,0,1752641768,13174.929271409994,31772.002909860006,53282.971387920006 2025-07-16,04:56:10.000,197,11053709,5684,0,1752641769,13174.97642557999,26235.841780019997,53282.88754248 2025-07-16,04:56:11.000,197,11053723,5884,0,1752641770,13174.989898199994,28542.676621649996,53282.84561976001 2025-07-16,04:56:12.000,197,11053677,4645,0,1752641771,13174.989898199994,30849.574905450005,53282.81767128 2025-07-16,04:56:13.000,197,11053671,4805,0,1752641772,13175.010107129994,30849.737035440005,53282.81767128 2025-07-16,04:56:14.000,197,11053677,4965,0,1752641773,13174.983161889999,29927.16804843,53282.7198516 2025-07-16,04:56:15.000,197,11053639,5925,0,1752641774,13174.99663450999,30388.65344214,53282.71286448 2025-07-16,04:56:16.000,197,11053717,5044,0,1752641775,13174.97642557999,26236.511447369994,53282.636006160006 2025-07-16,04:56:17.000,197,11053647,5925,0,1752641776,13175.030316059994,29466.19019208,53282.62203192 2025-07-16,04:56:18.000,197,11053674,4365,0,1752641777,13175.05726129999,27159.489283920004,53282.62203192 2025-07-16,04:56:19.000,197,11053668,5245,0,1752641778,13175.10441547,34080.085447499994,53282.62203192 2025-07-16,04:56:20.000,197,11053652,4045,0,1752641779,13175.1246244,25775.716868400006,53282.53119936 2025-07-16,04:56:21.000,197,11053623,4805,0,1752641780,13175.13809701999,31312.174061700003,53282.496263760004 2025-07-16,04:56:22.000,197,11053688,4165,0,1752641781,13175.16504226,29005.487251800005,53282.45434104 2025-07-16,04:56:23.000,197,11053661,4525,0,1752641782,13175.171778569995,30851.012927970005,53282.39145696001 2025-07-16,04:56:24.000,197,11053664,4405,0,1752641783,13175.17851487999,22546.559759309996,53282.38446984 2025-07-16,04:56:25.000,197,11053615,5805,0,1752641784,13175.191987499995,26237.540620350002,53282.32158576001 2025-07-16,04:56:26.000,197,11053653,4765,0,1752641785,13175.18525119,29928.46508835,53282.25171456001 2025-07-16,04:56:27.000,197,11053623,5085,0,1752641786,13175.24587798,29467.17707028,53282.279663040004 2025-07-16,04:56:28.000,197,11053686,5245,0,1752641787,13175.252614289995,30851.38653186,53282.25171456001 2025-07-16,04:56:29.000,197,11053661,5845,0,1752641788,13175.29976845999,28544.622181529994,53282.20979184 2025-07-16,04:56:30.000,197,11053661,5485,0,1752641789,13175.30650477,29467.444937220003,53282.18883048 2025-07-16,04:56:31.000,197,11053651,5765,0,1752641790,13175.36713156,29928.79639746,53282.15389488001 2025-07-16,04:56:32.000,197,11053655,5565,0,1752641791,13175.36039524999,29006.100526110007,53282.04908808 2025-07-16,04:56:33.000,197,11053654,4405,0,1752641792,13175.414285729996,26237.963568150008,53282.08402368001 2025-07-16,04:56:34.000,197,11053675,5725,0,1752641793,13175.461439899991,29928.95147832,53282.04210096 2025-07-16,04:56:35.000,197,11053688,4525,0,1752641794,13175.454703589996,25315.317040709997,53282.00017824 2025-07-16,04:56:36.000,197,11053665,5725,0,1752641795,13175.515330379996,26699.470109250004,53281.95825552001 2025-07-16,04:56:37.000,197,11053669,5725,0,1752641796,13175.528803000001,29006.368393049997,53281.9512684 2025-07-16,04:56:38.000,197,11053634,4445,0,1752641797,13175.549011930001,25776.795385289995,53281.88838432001 2025-07-16,04:56:39.000,197,11053677,5765,0,1752641798,13175.582693479992,31313.146841640002,53281.86742296001 2025-07-16,04:56:40.000,197,11053674,5485,0,1752641799,13175.582693479992,31774.406663190006,53281.83248736 2025-07-16,04:56:41.000,197,11053633,5684,0,1752641800,13175.582693479992,31313.125694250004,53281.71370632 2025-07-16,04:56:42.000,197,11053703,4525,0,1752641801,13175.575957169996,29467.6282146,53281.7067192 2025-07-16,04:56:43.000,197,11053688,5085,0,1752641802,13175.575957169996,31774.378466669994,53281.60191240001 2025-07-16,04:56:44.000,197,11053672,5165,0,1752641803,13175.528803000001,28083.439900409998,53281.61588664 2025-07-16,04:56:45.000,197,11053761,5805,0,1752641804,13175.528803000001,24392.480186760004,53281.559989680005 2025-07-16,04:56:46.000,197,11053660,4445,0,1752641805,13175.549011930001,25776.57686226,53281.51806696 2025-07-16,04:56:47.000,197,11053680,5205,0,1752641806,13175.501857759991,26699.329126650002,53281.4272344 2025-07-16,04:56:48.000,197,11053670,5125,0,1752641807,13175.508594070001,29006.142820890003,53281.38531168001 2025-07-16,04:56:49.000,197,11053660,4445,0,1752641808,13175.549011930001,29467.515428519997,53281.43422152001 2025-07-16,04:56:50.000,197,11053702,4325,0,1752641809,13175.501857759991,29006.093476979993,53281.3573632 2025-07-16,04:56:51.000,197,11053670,4485,0,1752641810,13175.44796728,26699.216340569998,53281.26653064001 2025-07-16,04:56:52.000,197,11053689,4605,0,1752641811,13175.441230969991,31774.15994364,53281.19665944001 2025-07-16,04:56:53.000,197,11053699,5725,0,1752641812,13175.474912519996,27621.827622359997,53281.14076248 2025-07-16,04:56:54.000,197,11053730,5285,0,1752641813,13175.461439899991,29928.62016921,53281.056917040005 2025-07-16,04:56:55.000,197,11053666,5405,0,1752641814,13175.44796728,27160.405670820008,53280.91717464 2025-07-16,04:56:56.000,197,11053666,4485,0,1752641815,13175.44796728,33158.0592435,53280.938136000004 2025-07-16,04:56:57.000,197,11053718,5165,0,1752641816,13175.421022039991,30389.739008160002,53280.81236784001 2025-07-16,04:56:58.000,197,11053683,6005,0,1752641817,13175.373867869996,30851.04817362,53280.73550952 2025-07-16,04:56:59.000,197,11053707,4805,0,1752641818,13175.394076799996,25314.668520749998,53280.68659968 2025-07-16,04:57:00.000,197,11053729,5645,0,1752641819,13175.42775835,26698.687655820002,53280.651664080004 2025-07-16,04:57:01.000,197,11053685,5405,0,1752641820,13175.434494659996,27621.418772820005,53280.56781864 2025-07-16,04:57:02.000,197,11053538,5245,0,1752641821,13175.38734049,27621.432871080004,53280.483973200004 2025-07-16,04:57:03.000,197,11053689,5684,0,1752641822,13175.353658939996,32235.060259560007,53280.414102 2025-07-16,04:57:04.000,197,11053718,4365,0,1752641823,13175.272823219995,30851.06227188,53280.30929520001 2025-07-16,04:57:05.000,197,11053669,5085,0,1752641824,13175.26608691,26698.786343640008,53280.267372480004 2025-07-16,04:57:06.000,197,11053732,4045,0,1752641825,13175.22566905,31312.477174290005,53280.17653992 2025-07-16,04:57:07.000,197,11053690,5445,0,1752641826,13175.252614289995,31312.505370810002,53280.064746 2025-07-16,04:57:08.000,197,11053695,5805,0,1752641827,13175.252614289995,29467.106578980005,53280.02282328001 2025-07-16,04:57:09.000,197,11053688,5245,0,1752641828,13175.22566905,24853.465092240003,53279.952952080006 2025-07-16,04:57:10.000,197,11053676,5325,0,1752641829,13175.22566905,29467.16297202,53279.90404224001 2025-07-16,04:57:11.000,197,11053683,5565,0,1752641830,13175.18525119,24853.563780059994,53279.8201968 2025-07-16,04:57:12.000,197,11053698,4325,0,1752641831,13175.191987499995,24853.599025710006,53279.715390000005 2025-07-16,04:57:13.000,197,11053705,5765,0,1752641832,13175.16504226,25314.929338560003,53279.6804544 2025-07-16,04:57:14.000,197,11053699,4925,0,1752641833,13175.21893273999,26699.04716145,53279.6455188 2025-07-16,04:57:15.000,197,11053694,4405,0,1752641834,13175.22566905,30851.37948273,53279.547699120005 2025-07-16,04:57:16.000,197,11053677,4765,0,1752641835,13175.22566905,29928.740004420004,53279.380008240005 2025-07-16,04:57:17.000,197,11053684,5405,0,1752641836,13175.272823219995,28544.671525440004,53279.393982479996 2025-07-16,04:57:18.000,197,11053686,4925,0,1752641837,13175.3267137,29006.01593655,53279.32411128001 2025-07-16,04:57:19.000,197,11053671,5565,0,1752641838,13175.373867869996,29928.76820094,53279.23327872001 2025-07-16,04:57:20.000,197,11053702,4165,0,1752641839,13175.441230969991,29928.78934833,53279.24725296 2025-07-16,04:57:21.000,197,11053679,5725,0,1752641840,13175.495121449996,29467.437888090004,53279.17039464 2025-07-16,04:57:22.000,197,11053695,5725,0,1752641841,13175.495121449996,26237.963568150008,53279.18436888001 2025-07-16,04:57:23.000,197,11053687,5565,0,1752641842,13175.535539309996,27621.996801479996,53279.01667800001 2025-07-16,04:57:24.000,197,11053684,5445,0,1752641843,13175.589429790001,31312.99176078,53278.95379392 2025-07-16,04:57:25.000,197,11053705,5725,0,1752641844,13175.629847650001,29006.18511567,53278.96776816001 2025-07-16,04:57:26.000,197,11053677,5645,0,1752641845,13175.670265510002,23931.21331608,53278.89789696001 2025-07-16,04:57:27.000,197,11053688,5285,0,1752641846,13175.690474440002,29467.600018080004,53278.85597424 2025-07-16,04:57:28.000,197,11053673,5845,0,1752641847,13175.730892300002,29929.014920489994,53278.81405152 2025-07-16,04:57:29.000,197,11053683,5725,0,1752641848,13175.724155989992,27160.849766009997,53278.77212880001 2025-07-16,04:57:30.000,197,11053679,5605,0,1752641849,13175.784782779992,32235.976646459996,53278.69527048 2025-07-16,04:57:31.000,197,11053707,4925,0,1752641850,13175.845409569993,29006.382491309996,53278.5974508 2025-07-16,04:57:32.000,197,11053665,5805,0,1752641851,13175.872354810002,29467.762148070004,53278.56950232 2025-07-16,04:57:33.000,197,11053722,5285,0,1752641852,13175.879091119998,32235.93435168,53278.63238640001 2025-07-16,04:57:34.000,197,11053623,5684,0,1752641853,13175.939717909998,30851.844725310002,53278.49963112 2025-07-16,04:57:35.000,197,11053739,5805,0,1752641854,13175.959926839998,28083.644325179994,53278.47866976 2025-07-16,04:57:36.000,197,11053681,4845,0,1752641855,13176.000344699998,35004.2263905,53278.40181144 2025-07-16,04:57:37.000,197,11053682,5365,0,1752641856,13176.094653039989,32236.004842979994,53278.387837199996 2025-07-16,04:57:38.000,197,11053673,4845,0,1752641857,13176.141807209999,27622.27171755,53278.30399176 2025-07-16,04:57:39.000,197,11053749,5684,0,1752641858,13176.229379239994,33158.637272160006,53278.276043280006 2025-07-16,04:57:40.000,197,11053691,5725,0,1752641859,13176.310214959994,32697.257615399998,53278.23412056 2025-07-16,04:57:41.000,197,11053672,4405,0,1752641860,13176.35736912999,30851.70374271,53278.09437816 2025-07-16,04:57:42.000,197,11053652,4565,0,1752641861,13176.451677469995,28083.496293450007,53278.10136528001 2025-07-16,04:57:43.000,197,11053687,5645,0,1752641862,13176.53924949999,27160.63829211,53278.10136528001 2025-07-16,04:57:44.000,197,11053698,5445,0,1752641863,13176.59987628999,27622.067292780004,53278.038481200005 2025-07-16,04:57:45.000,197,11053660,4365,0,1752641864,13176.62682153,28544.73496761,53277.98258424001 2025-07-16,04:57:46.000,197,11053655,4805,0,1752641865,13176.741338799991,26699.272733610007,53277.90572592 2025-07-16,04:57:47.000,197,11053661,5925,0,1752641866,13176.781756659992,33158.29891392001,53277.8987388 2025-07-16,04:57:48.000,197,11053640,4165,0,1752641867,13176.876064999997,27621.912211920004,53277.77995776 2025-07-16,04:57:49.000,197,11053647,5044,0,1752641868,13176.936691789997,31774.202238419995,53277.7589964 2025-07-16,04:57:50.000,197,11053661,5765,0,1752641869,13176.983845959992,32696.89810977,53277.717073679996 2025-07-16,04:57:51.000,197,11053676,5285,0,1752641870,13177.024263819992,28544.586935879997,53277.64720248001 2025-07-16,04:57:52.000,197,11053670,4365,0,1752641871,13177.105099539993,27160.469112990002,53277.64021536 2025-07-16,04:57:53.000,197,11053710,5445,0,1752641872,13177.199407879998,28544.593985009997,53277.57733128001 2025-07-16,04:57:54.000,197,11053638,5285,0,1752641873,13177.286979909994,27160.48321125,53277.49348584 2025-07-16,04:57:55.000,197,11053719,5965,0,1752641874,13177.374551939989,28544.671525440004,53277.416627520004 2025-07-16,04:57:56.000,197,11053659,5725,0,1752641875,13177.52275076,30390.147857699994,53277.33976920001 2025-07-16,04:57:57.000,197,11053626,5285,0,1752641876,13177.64400434,27160.631242980002,53277.40964040001 2025-07-16,04:57:58.000,197,11053673,5925,0,1752641877,13177.812412089996,30390.274742039997,53277.34675632 2025-07-16,04:57:59.000,197,11053675,5684,0,1752641878,13178.007765080001,28083.503342580007,53277.2349624 2025-07-16,04:58:00.000,197,11053705,5805,0,1752641879,13178.155963899997,29929.007871359994,53277.3048336 2025-07-16,04:58:01.000,197,11053706,5245,0,1752641880,13178.337844269998,30390.359331600004,53277.17906544 2025-07-16,04:58:02.000,197,11053643,4885,0,1752641881,13178.573615119989,31774.568793180006,53277.17207832001 2025-07-16,04:58:03.000,197,11053684,4405,0,1752641882,13178.80264966,26699.589944460007,53277.1650912 2025-07-16,04:58:04.000,197,11053697,4885,0,1752641883,13179.03842050999,33620.23545194999,53277.17207832001 2025-07-16,04:58:05.000,197,11053678,5405,0,1752641884,13179.274191359997,35004.444913529995,53277.151116960005 2025-07-16,04:58:06.000,197,11053654,5325,0,1752641885,13179.557116379998,31313.626182480002,53277.12316848001 2025-07-16,04:58:07.000,197,11053667,5884,0,1752641886,13179.819832469999,29468.206243260007,53277.14412984001 2025-07-16,04:58:08.000,197,11053706,5205,0,1752641887,13180.10275749,29468.2626363,53277.214001039996 2025-07-16,04:58:09.000,197,11053705,4685,0,1752641888,13180.405891440001,30391.078342859997,53277.2349624 2025-07-16,04:58:10.000,197,11053704,4325,0,1752641889,13180.682080149993,29929.73393175,53277.22797528 2025-07-16,04:58:11.000,197,11053714,4485,0,1752641890,13180.931323619989,31775.330099219995,53277.22098816001 2025-07-16,04:58:12.000,197,11053668,4405,0,1752641891,13181.22098495,31313.98568811,53277.2349624 2025-07-16,04:58:13.000,197,11053729,5884,0,1752641892,13181.470228419996,28545.82053363,53277.36073056001 2025-07-16,04:58:14.000,197,11053693,5044,0,1752641893,13181.739680819992,25316.310968039994,53277.33976920001 2025-07-16,04:58:15.000,197,11053631,4805,0,1752641894,13182.002396909993,27623.23744836,53277.42361464 2025-07-16,04:58:16.000,197,11053696,5605,0,1752641895,13182.325739789994,28546.060204049994,53277.59130552 2025-07-16,04:58:17.000,197,11053703,4925,0,1752641896,13182.57498325999,28546.095449700006,53277.63322824 2025-07-16,04:58:18.000,197,11053708,5125,0,1752641897,13182.878117209992,30391.68456804,53277.68213808 2025-07-16,04:58:19.000,197,11053707,4885,0,1752641898,13183.134096989997,25778.03603217,53277.6891252 2025-07-16,04:58:20.000,197,11053712,4325,0,1752641899,13183.396813079999,28085.047102049997,53277.80091912 2025-07-16,04:58:21.000,197,11053681,5565,0,1752641900,13183.6797381,24855.516389070006,53277.94764864 2025-07-16,04:58:22.000,197,11053681,5605,0,1752641901,13183.949190499996,29469.39754623,53278.04546832 2025-07-16,04:58:23.000,197,11053722,5285,0,1752641902,13184.218642899992,35467.45996845,53278.108352400006 2025-07-16,04:58:24.000,197,11053716,5165,0,1752641903,13184.467886369988,26701.408620000002,53278.24809480001 2025-07-16,04:58:25.000,197,11053681,5765,0,1752641904,13184.744075079994,31315.296826289996,53278.30399176 2025-07-16,04:58:26.000,197,11053714,5085,0,1752641905,13185.00005486,27624.456947850005,53278.4577084 2025-07-16,04:58:27.000,197,11053718,5285,0,1752641906,13185.303188810001,28547.371342230006,53278.56251520001 2025-07-16,04:58:28.000,197,11053722,5445,0,1752641907,13185.532223349997,30393.080295780004,53278.75116744001 2025-07-16,04:58:29.000,197,11053710,5165,0,1752641908,13185.788203129989,30393.178983599995,53278.84898712001 2025-07-16,04:58:30.000,197,11053747,5565,0,1752641909,13186.01723767,28086.44282979,53278.96776816001 2025-07-16,04:58:31.000,197,11053706,4405,0,1752641910,13186.27995376,33161.80938065999,53279.114497680006 2025-07-16,04:58:32.000,197,11053740,4405,0,1752641911,13186.556142469992,29470.927207440007,53279.26821432 2025-07-16,04:58:33.000,197,11053719,5765,0,1752641912,13186.805385940002,27164.148758850002,53279.38699536 2025-07-16,04:58:34.000,197,11053675,5605,0,1752641913,13187.047893099989,27625.697594729994,53279.498789280005 2025-07-16,04:58:35.000,197,11053665,4805,0,1752641914,13187.29713657,26241.692557920003,53279.75731272001 2025-07-16,04:58:36.000,197,11053659,5765,0,1752641915,13187.53964373,31317.045010529997,53279.84115816 2025-07-16,04:58:37.000,197,11053637,5925,0,1752641916,13187.768678269997,29933.061121110004,53280.04378464001 2025-07-16,04:58:38.000,197,11053499,5845,0,1752641917,13188.031394359998,28549.0560843,53280.19750128 2025-07-16,04:58:39.000,197,11053691,5805,0,1752641918,13188.287374139989,29933.392430220003,53280.337243680005 2025-07-16,04:58:40.000,197,11053506,5325,0,1752641919,13188.543353919995,29472.10441215,53280.46301184 2025-07-16,04:58:41.000,197,11053669,5725,0,1752641920,13188.725234289996,28549.486081230003,53280.6586512 2025-07-16,04:58:42.000,197,11053645,5765,0,1752641921,13188.940796210001,26704.00974897,53280.819354960004 2025-07-16,04:58:43.000,197,11053635,5925,0,1752641922,13189.136149199992,29472.43572126,53280.987045840004 2025-07-16,04:58:44.000,197,11053614,4205,0,1752641923,13189.338238499993,29472.534409080006,53281.14076248 2025-07-16,04:58:45.000,197,11053639,5884,0,1752641924,13189.553800419999,29472.626047769998,53281.273517760004 2025-07-16,04:58:46.000,197,11053677,5725,0,1752641925,13189.782834959995,32702.403480299996,53281.46915712 2025-07-16,04:58:47.000,197,11053665,5525,0,1752641926,13190.01860581,32702.403480299996,53281.60191240001 2025-07-16,04:58:48.000,197,11053655,6124,0,1752641927,13190.200486180001,28088.52232314,53281.797551760006 2025-07-16,04:58:49.000,197,11053742,4525,0,1752641928,13190.375630239992,29011.359177089995,53281.93729416001 2025-07-16,04:58:50.000,197,11053675,5725,0,1752641929,13190.517092749993,33163.97346357,53282.07004944 2025-07-16,04:58:51.000,197,11053722,5245,0,1752641930,13190.712445739999,28550.064109889994,53282.23774032 2025-07-16,04:58:52.000,197,11053741,4965,0,1752641931,13190.89432611,23936.091314039993,53282.33556 2025-07-16,04:58:53.000,197,11053678,5165,0,1752641932,13191.08967909999,29934.273571469996,53282.51023800001 2025-07-16,04:58:54.000,197,11053688,4605,0,1752641933,13191.251350539991,26243.074187399994,53282.6499804 2025-07-16,04:58:55.000,197,11053727,4605,0,1752641934,13191.480385080002,33625.324923809996,53282.7897228 2025-07-16,04:58:56.000,197,11053692,5125,0,1752641935,13191.642056520002,31779.75695286,53282.92247808001 2025-07-16,04:58:57.000,197,11053688,5485,0,1752641936,13191.803727959988,29472.682440810007,53283.04125912001 2025-07-16,04:58:58.000,197,11053695,5805,0,1752641937,13191.951926779999,32702.269546829993,53283.187988640006 2025-07-16,04:58:59.000,197,11053708,5325,0,1752641938,13192.13380715,26704.030896359996,53283.32074392 2025-07-16,04:59:00.000,197,11053629,4765,0,1752641939,13192.241588109995,30395.018806530003,53283.43253784 2025-07-16,04:59:01.000,197,11053703,4765,0,1752641940,13192.41673217,34085.95032366,53283.58625448 2025-07-16,04:59:02.000,197,11053685,5805,0,1752641941,13192.524513129996,35469.948311340006,53283.6281772 2025-07-16,04:59:03.000,197,11053689,4805,0,1752641942,13192.639030400002,31317.34107399,53283.76093248001 2025-07-16,04:59:04.000,197,11053700,5325,0,1752641943,13192.753547669992,32701.198079070004,53283.85176504001 2025-07-16,04:59:05.000,197,11053665,5605,0,1752641944,13192.874801249993,28086.94331802,53283.92163624 2025-07-16,04:59:06.000,197,11053724,5205,0,1752641945,13192.955636969993,32238.95842845,53283.98452032 2025-07-16,04:59:07.000,197,11053717,5925,0,1752641946,13193.023000069988,27624.67547088,53284.10330136 2025-07-16,04:59:08.000,197,11053722,4325,0,1752641947,13193.070154239998,27624.18203178,53284.22906952 2025-07-16,04:59:09.000,197,11053707,5884,0,1752641948,13193.029736379998,30853.268649570004,53284.20810816 2025-07-16,04:59:10.000,197,11053698,5285,0,1752641949,13193.056681619993,29468.530503240007,53284.29894072 2025-07-16,04:59:11.000,197,11053691,5725,0,1752641950,13192.935428039993,30390.627198539994,53284.31990208 2025-07-16,04:59:12.000,197,11053662,5044,0,1752641951,13192.901746490003,25776.358339230006,53284.47361872001 2025-07-16,04:59:13.000,197,11053689,4845,0,1752641952,13192.874801249993,35003.07738231,53284.410734640005 2025-07-16,04:59:14.000,197,11053681,5565,0,1752641953,13192.740075050002,31773.03913197,53284.3967604 2025-07-16,04:59:15.000,197,11053721,5165,0,1752641954,13192.625557779997,29004.345292740007,53284.45265736001 2025-07-16,04:59:16.000,197,11053706,4285,0,1752641955,13192.517776820001,27619.762227269995,53284.41772176 2025-07-16,04:59:17.000,197,11053694,5684,0,1752641956,13192.39652324,26235.291947880003,53284.4666316 2025-07-16,04:59:18.000,197,11053693,4765,0,1752641957,13192.27526966,33616.47826566,53284.45265736001 2025-07-16,04:59:19.000,197,11053732,4125,0,1752641958,13192.17422501,35000.08855119,53284.508554320004 2025-07-16,04:59:20.000,197,11053733,5845,0,1752641959,13192.019289879994,32692.880105670003,53284.4666316 2025-07-16,04:59:21.000,197,11053691,4805,0,1752641960,13191.924981539989,31308.438022799994,53284.47361872001 2025-07-16,04:59:22.000,197,11053683,5845,0,1752641961,13191.796991649993,26233.289994959996,53284.47361872001 2025-07-16,04:59:23.000,197,11053684,4485,0,1752641962,13191.662265450002,28078.28698638,53284.44567024 2025-07-16,04:59:24.000,197,11053649,4725,0,1752641963,13191.480385080002,30845.972800019998,53284.41772176 2025-07-16,04:59:25.000,197,11053707,4805,0,1752641964,13191.244614229996,32229.576036419996,53284.41772176 2025-07-16,04:59:26.000,197,11053679,4725,0,1752641965,13191.05599755,25770.549856109996,53284.3268892 2025-07-16,04:59:27.000,197,11053690,5285,0,1752641966,13190.78654514999,27154.2447312,53284.30592784001 2025-07-16,04:59:28.000,197,11053639,4885,0,1752641967,13190.611401089998,28999.347459569995,53284.29894072 2025-07-16,04:59:29.000,197,11053708,4485,0,1752641968,13190.368893929997,31305.702960359995,53284.33387632001 2025-07-16,04:59:30.000,197,11053694,5365,0,1752641969,13190.119650460001,25308.197419410004,53284.26400512001 2025-07-16,04:59:31.000,197,11053708,4245,0,1752641970,13189.803043889995,30844.00609275,53284.2220824 2025-07-16,04:59:32.000,197,11053688,4485,0,1752641971,13189.58748196999,30843.86511015,53284.194133920006 2025-07-16,04:59:33.000,197,11053684,5525,0,1752641972,13189.392128979998,27614.41898673,53284.13124984 2025-07-16,04:59:34.000,197,11053659,4965,0,1752641973,13189.183303370002,28075.615366109996,53284.06137864 2025-07-16,04:59:35.000,197,11053652,4405,0,1752641974,13188.954268829992,29459.380732499994,53284.0124688 2025-07-16,04:59:36.000,197,11053675,5725,0,1752641975,13188.705025359995,30843.294130619994,53283.97054608001 2025-07-16,04:59:37.000,197,11053696,5485,0,1752641976,13188.42883664999,29920.45727667,53283.81682944 2025-07-16,04:59:38.000,197,11053684,4605,0,1752641977,13188.206538419989,28075.128976139997,53283.84477792 2025-07-16,04:59:39.000,197,11053705,4725,0,1752641978,13187.977503879993,28997.69796315,53283.76093248001 2025-07-16,04:59:40.000,197,11053677,4885,0,1752641979,13187.768678269997,33610.73322471,53283.70503552 2025-07-16,04:59:41.000,197,11053694,4965,0,1752641980,13187.55985266,32226.64359834,53283.66311280001 2025-07-16,04:59:42.000,197,11053663,5565,0,1752641981,13187.344290739995,32687.854075979994,53283.57926736 2025-07-16,04:59:43.000,197,11053679,5684,0,1752641982,13187.155674059999,25768.005120179994,53283.474460560006 2025-07-16,04:59:44.000,197,11053665,4765,0,1752641983,13186.926639519988,30381.061529130006,53283.383628 2025-07-16,04:59:45.000,197,11053722,5365,0,1752641984,13186.764968080002,27613.016209859998,53283.37664088001 2025-07-16,04:59:46.000,197,11053648,5165,0,1752641985,13186.529197229996,29458.140085620005,53283.3137568 2025-07-16,04:59:47.000,197,11053663,5725,0,1752641986,13186.36078948,34532.52680742,53283.187988640006 2025-07-16,04:59:48.000,197,11053688,4365,0,1752641987,13186.17217279999,30380.420058300006,53283.118117440004 2025-07-16,04:59:49.000,197,11053695,5605,0,1752641988,13186.01050135999,31302.897406620003,53283.05523336 2025-07-16,04:59:50.000,197,11053695,5845,0,1752641989,13185.842093609994,28996.09076151,53282.9294652 2025-07-16,04:59:51.000,197,11053667,5765,0,1752641990,13185.633267999998,33608.97094221,53282.831645520004 2025-07-16,04:59:52.000,197,11053666,5165,0,1752641991,13185.444651320002,30379.574162699995,53282.71286448 2025-07-16,04:59:53.000,197,11053747,5565,0,1752641992,13185.282979880001,28995.44224155,53282.684916000006 2025-07-16,04:59:54.000,197,11053743,5684,0,1752641993,13185.134781059991,31301.776594950003,53282.50325088 2025-07-16,04:59:55.000,197,11053711,4645,0,1752641994,13184.959637,29917.644673799994,53282.42639256 2025-07-16,04:59:56.000,197,11053669,5725,0,1752641995,13184.79122924999,30378.685972320003,53282.30761152 2025-07-16,04:59:57.000,197,11053704,5285,0,1752641996,13184.589139949989,32685.020325720005,53282.21677896 2025-07-16,04:59:58.000,197,11053691,5525,0,1752641997,13184.434204819998,33146.005231200004,53282.08402368001 2025-07-16,04:59:59.000,197,11053670,5445,0,1752641998,13184.225379210002,31761.894457439994,53281.91633280001 2025-07-16,05:00:00.000,197,11053730,4405,0,1752641999,13184.056971459991,32223.076738560005,53281.86742296001 2025-07-16,05:00:01.000,197,11053670,4485,0,1752642000,13183.83467322999,26225.923654109996,53281.69274496 2025-07-16,05:00:02.000,197,11053683,5684,0,1752642001,13183.63258392999,39142.115044410006,53281.636848 2025-07-16,05:00:03.000,197,11053674,4405,0,1752642002,13183.396813079999,25302.988112339997,53281.43422152001 2025-07-16,05:00:04.000,197,11053683,5925,0,1752642003,13183.201460089993,29454.36175194,53281.294479120006 2025-07-16,05:00:05.000,197,11053649,5684,0,1752642004,13182.999370789992,22996.061632020006,53281.16172384 2025-07-16,05:00:06.000,197,11053659,4685,0,1752642005,13182.830963039996,30837.94384095,53281.056917040005 2025-07-16,05:00:07.000,197,11053654,5365,0,1752642006,13182.67602790999,30376.387955939994,53280.8682648 2025-07-16,05:00:08.000,197,11053709,5285,0,1752642007,13182.54130171,28992.26308392,53280.71454816001 2025-07-16,05:00:09.000,197,11053626,5285,0,1752642008,13182.41331181999,25763.113023960002,53280.53288304 2025-07-16,05:00:10.000,197,11053646,5365,0,1752642009,13182.278585619999,27146.829046440005,53280.42807624001 2025-07-16,05:00:11.000,197,11053629,5925,0,1752642010,13182.170804659989,28530.545068919993,53280.30929520001 2025-07-16,05:00:12.000,197,11053676,4485,0,1752642011,13182.116914179998,32220.57429741,53280.169552800005 2025-07-16,05:00:13.000,197,11053654,4325,0,1752642012,13182.029342149988,32220.306430469995,53280.08570736 2025-07-16,05:00:14.000,197,11053664,5405,0,1752642013,13181.961979049993,27145.870364760005,53279.91801648 2025-07-16,05:00:15.000,197,11053645,5605,0,1752642014,13181.847461780002,27145.59544869,53279.79224832 2025-07-16,05:00:16.000,197,11053633,5684,0,1752642015,13181.732944509997,21609.927757950005,53279.62455744 2025-07-16,05:00:17.000,197,11053685,5085,0,1752642016,13181.598218309991,28990.056706229996,53279.46385368 2025-07-16,05:00:18.000,197,11053643,5765,0,1752642017,13181.50390997,27605.889539430005,53279.37302112001 2025-07-16,05:00:19.000,197,11053620,5005,0,1752642018,13181.44328318,30834.496816380008,53279.20533024001 2025-07-16,05:00:20.000,197,11053648,4285,0,1752642019,13181.348974839995,26682.679081590002,53279.10052344 2025-07-16,05:00:21.000,197,11053600,5325,0,1752642020,13181.20077602,33140.09101113,53278.95379392 2025-07-16,05:00:22.000,197,11053662,5405,0,1752642021,13181.066049819994,27604.458566040004,53278.74418032 2025-07-16,05:00:23.000,197,11053616,5325,0,1752642022,13180.904378379993,30371.714382749997,53278.65334776001 2025-07-16,05:00:24.000,197,11053634,5365,0,1752642023,13180.756179559998,26219.903697090005,53278.50661824 2025-07-16,05:00:25.000,197,11053649,5805,0,1752642024,13180.634925979997,30832.241094779994,53278.39482432001 2025-07-16,05:00:26.000,197,11053640,4445,0,1752642025,13180.459781919992,29909.42538822,53278.19219784 2025-07-16,05:00:27.000,197,11053678,5605,0,1752642026,13180.25769261999,28525.34986011,53278.06642968 2025-07-16,05:00:28.000,197,11053667,4925,0,1752642027,13180.10275749,24834.989322509995,53277.96861 2025-07-16,05:00:29.000,197,11053726,5325,0,1752642028,13179.866986639994,33137.41234173,53277.79393200001 2025-07-16,05:00:30.000,197,11053688,4205,0,1752642029,13179.685106269993,34521.01557813,53277.67515096001 2025-07-16,05:00:31.000,197,11053683,5884,0,1752642030,13179.456071729997,26679.408285269994,53277.56335704 2025-07-16,05:00:32.000,197,11053718,5405,0,1752642031,13179.206828260001,26217.979284600005,53277.444576 2025-07-16,05:00:33.000,197,11053680,5485,0,1752642032,13178.94411217,31752.935013209993,53277.28387224 2025-07-16,05:00:34.000,197,11053708,5325,0,1752642033,13178.708341319994,27140.209913369996,53277.200026800005 2025-07-16,05:00:35.000,197,11053696,4365,0,1752642034,13178.418679989998,29446.417382429994,53277.06727152 2025-07-16,05:00:36.000,197,11053672,5125,0,1752642035,13178.176172829997,31291.365029940003,53276.913554880004 2025-07-16,05:00:37.000,197,11053694,4445,0,1752642036,13177.893247809996,28523.700363690004,53276.75285112 2025-07-16,05:00:38.000,197,11053688,4485,0,1752642037,13177.61705909999,28062.377099970006,53276.6759928 2025-07-16,05:00:39.000,197,11053717,5845,0,1752642038,13177.374551939989,28062.30660867,53276.480353440005 2025-07-16,05:00:40.000,197,11053692,4485,0,1752642039,13177.091626920002,28984.74871134,53276.36855952 2025-07-16,05:00:41.000,197,11053669,5645,0,1752642040,13176.768284040001,28984.678220040005,53276.21484288001 2025-07-16,05:00:42.000,197,11053728,5205,0,1752642041,13176.52577688,27600.82826409,53276.11702320001 2025-07-16,05:00:43.000,197,11053598,4725,0,1752642042,13176.168752449994,30368.196866879996,53275.97029368001 2025-07-16,05:00:44.000,197,11053711,4645,0,1752642043,13175.926245289993,28984.368058320004,53275.8375384 2025-07-16,05:00:45.000,197,11053727,4845,0,1752642044,13175.602902409992,29445.458700749994,53275.72574448 2025-07-16,05:00:46.000,197,11053675,4805,0,1752642045,13175.34692263,29445.345914670004,53275.56504072001 2025-07-16,05:00:47.000,197,11053706,5605,0,1752642046,13175.05726129999,33135.15662013,53275.37638848001 2025-07-16,05:00:48.000,197,11053698,4445,0,1752642047,13174.794545209988,34980.0478746,53275.236646080004 2025-07-16,05:00:49.000,197,11053671,5565,0,1752642048,13174.504883879992,30828.674235,53275.08292944001 2025-07-16,05:00:50.000,197,11053690,5165,0,1752642049,13174.255640409996,31750.96125681,53274.8593416 2025-07-16,05:00:51.000,197,11053670,5565,0,1752642050,13174.02660587,30367.04080956,53274.70562496001 2025-07-16,05:00:52.000,197,11053668,4365,0,1752642051,13173.784098709999,29905.55541585,53274.50998560001 2025-07-16,05:00:53.000,197,11053662,5205,0,1752642052,13173.514646309988,26676.666173699996,53274.419153040006 2025-07-16,05:00:54.000,197,11053665,5884,0,1752642053,13173.177830809997,29905.139517179996,53274.251462160006 2025-07-16,05:00:55.000,197,11053681,5925,0,1752642054,13172.92858734,28982.47889148,53274.04184856 2025-07-16,05:00:56.000,197,11053636,4085,0,1752642055,13172.66587125,29904.78001155,53273.85319632 2025-07-16,05:00:57.000,197,11053684,5725,0,1752642056,13172.369473609993,25753.36407717,53273.62262136001 2025-07-16,05:00:58.000,197,11053632,4205,0,1752642057,13172.140439069997,34055.483983800004,53273.44794336 2025-07-16,05:00:59.000,197,11053674,4445,0,1752642058,13171.850777740001,31287.777022769995,53273.294226720005 2025-07-16,05:01:00.000,197,11053701,5765,0,1752642059,13171.574589029995,31748.790124770007,53273.175445680004 2025-07-16,05:01:01.000,197,11053675,4845,0,1752642060,13171.325345559999,34054.76497254,53272.93089648001 2025-07-16,05:01:02.000,197,11053675,5725,0,1752642061,13171.055893160003,32670.872721809996,53272.70032152 2025-07-16,05:01:03.000,197,11053652,5285,0,1752642062,13170.813386000002,31748.148653940007,53272.43481096 2025-07-16,05:01:04.000,197,11053636,5325,0,1752642063,13170.564142529991,32209.168805070003,53272.29506856 2025-07-16,05:01:05.000,197,11053672,4325,0,1752642064,13170.28795382,30363.98853627,53272.15532616 2025-07-16,05:01:06.000,197,11053648,5485,0,1752642065,13170.085864519999,30363.83345541,53271.952699680005 2025-07-16,05:01:07.000,197,11053653,6084,0,1752642066,13169.856829979988,31747.316856599995,53271.76404744 2025-07-16,05:01:08.000,197,11053704,4085,0,1752642067,13169.634531750002,24367.448726129995,53271.505524 2025-07-16,05:01:09.000,197,11053765,6045,0,1752642068,13169.378551969996,28979.588748180002,53271.31687176 2025-07-16,05:01:10.000,197,11053683,5044,0,1752642069,13169.21014422,32207.956354709997,53271.10725816001 2025-07-16,05:01:11.000,197,11053690,5325,0,1752642070,13169.014791229994,28056.780090750006,53270.9116188 2025-07-16,05:01:12.000,197,11053709,5485,0,1752642071,13168.832910859994,31285.30277814,53270.70200520001 2025-07-16,05:01:13.000,197,11053723,4765,0,1752642072,13168.677975729988,30823.986563550003,53270.47143024 2025-07-16,05:01:14.000,197,11053717,5725,0,1752642073,13168.509567979992,26672.95128219,53270.26181664 2025-07-16,05:01:15.000,197,11053689,5645,0,1752642074,13168.320951299997,30362.69854548,53270.03124168001 2025-07-16,05:01:16.000,197,11053656,5085,0,1752642075,13168.11212569,24827.926094249997,53269.84957656 2025-07-16,05:01:17.000,197,11053677,5805,0,1752642076,13167.96392686999,27595.118468789995,53269.66791144001 2025-07-16,05:01:18.000,197,11053532,5405,0,1752642077,13167.76857388,32668.546508910003,53269.52118192 2025-07-16,05:01:19.000,197,11053725,4885,0,1752642078,13167.613638749994,33129.686495250004,53269.339516800006 2025-07-16,05:01:20.000,197,11053751,5845,0,1752642079,13167.499121479988,28056.21616035,53269.28361984 2025-07-16,05:01:21.000,197,11053710,5085,0,1752642080,13167.418285760003,31746.104406240003,53269.07400624001 2025-07-16,05:01:22.000,197,11053723,5405,0,1752642081,13167.371131589993,29440.023821519993,53268.94125096 2025-07-16,05:01:23.000,197,11053681,5845,0,1752642082,13167.303768489997,23444.13958047,53268.84343128 2025-07-16,05:01:24.000,197,11053692,5445,0,1752642083,13167.270086939992,36819.609986790005,53268.72465024 2025-07-16,05:01:25.000,197,11053690,5285,0,1752642084,13167.216196460002,26672.76800481,53268.61984344001 2025-07-16,05:01:26.000,197,11053697,5725,0,1752642085,13167.175778600002,32668.828474110007,53268.549972240005 2025-07-16,05:01:27.000,197,11053679,5805,0,1752642086,13167.054525020001,28517.934175350005,53268.45215256001 2025-07-16,05:01:28.000,197,11053660,5325,0,1752642087,13167.034316090001,30824.050005719997,53268.34734576 2025-07-16,05:01:29.000,197,11053733,5565,0,1752642088,13166.987161919991,28979.208095160007,53268.333371520006 2025-07-16,05:01:30.000,197,11053689,5044,0,1752642089,13166.90632619999,28517.955322740003,53268.214590480005 2025-07-16,05:01:31.000,197,11053694,4525,0,1752642090,13166.82549047999,27595.513220070003,53268.17266776 2025-07-16,05:01:32.000,197,11053688,5285,0,1752642091,13166.79180893,26673.120461309998,53268.10279656 2025-07-16,05:01:33.000,197,11053675,5925,0,1752642092,13166.76486368999,29440.489064099995,53268.1517064 2025-07-16,05:01:34.000,197,11053677,5805,0,1752642093,13166.75139107,29901.657246960007,53268.06087384 2025-07-16,05:01:35.000,197,11053743,5684,0,1752642094,13166.74465475999,32668.863719760004,53268.03991248001 2025-07-16,05:01:36.000,197,11053706,4485,0,1752642095,13166.70423689999,25750.417540830007,53267.99100264001 2025-07-16,05:01:37.000,197,11053687,5965,0,1752642096,13166.63013749,30823.768040519994,53267.94907992001 2025-07-16,05:01:38.000,197,11053701,4925,0,1752642097,13166.5695107,31746.12555363,53267.90017008001 2025-07-16,05:01:39.000,197,11053728,5365,0,1752642098,13166.508883909999,31284.752945999993,53267.78138904001 2025-07-16,05:01:40.000,197,11053735,4765,0,1752642099,13166.428048189999,28056.173865570003,53267.75344056001 2025-07-16,05:01:41.000,197,11053709,4805,0,1752642100,13166.340476159989,30823.429682279995,53267.69055648 2025-07-16,05:01:42.000,197,11053761,5765,0,1752642101,13166.333739849993,29900.874793530005,53267.711517840005 2025-07-16,05:01:43.000,197,11053745,4965,0,1752642102,13166.185541029998,28978.418592600006,53267.6276724 2025-07-16,05:01:44.000,197,11053722,4405,0,1752642103,13166.071023759992,29900.895940920003,53267.59972392 2025-07-16,05:01:45.000,197,11053681,4605,0,1752642104,13165.956506490002,31745.780146260004,53267.57876256 2025-07-16,05:01:46.000,197,11053661,5725,0,1752642105,13165.862198149996,25749.980494770003,53267.55081408 2025-07-16,05:01:47.000,197,11053712,5485,0,1752642106,13165.740944569996,30362.205106380003,53267.52985272 2025-07-16,05:01:48.000,197,11053720,5365,0,1752642107,13165.57253682,28517.440736250006,53267.43203304 2025-07-16,05:01:49.000,197,11053708,4245,0,1752642108,13165.478228479995,28056.37829034,53267.39709744001 2025-07-16,05:01:50.000,197,11053694,5565,0,1752642109,13165.356974899994,34052.41761225001,53267.36914896001 2025-07-16,05:01:51.000,197,11053697,4845,0,1752642110,13165.222248699989,26211.81129585,53267.36914896001 2025-07-16,05:01:52.000,197,11053718,5405,0,1752642111,13165.161621909989,29901.72773826,53267.35517472 2025-07-16,05:01:53.000,197,11053711,4605,0,1752642112,13165.107731429998,26212.079162790003,53267.34120048 2025-07-16,05:01:54.000,197,11053685,5845,0,1752642113,13165.074049879993,25750.98852036,53267.25036792001 2025-07-16,05:01:55.000,197,11053697,5884,0,1752642114,13165.107731429998,30824.585739600006,53267.26434216 2025-07-16,05:01:56.000,197,11053691,4845,0,1752642115,13165.148149289998,32208.322909470007,53267.20145808001 2025-07-16,05:01:57.000,197,11053665,5965,0,1752642116,13165.202039769989,29902.143636930006,53267.27831640001 2025-07-16,05:01:58.000,197,11053696,4325,0,1752642117,13165.228985009999,25289.806239240002,53267.26434216 2025-07-16,05:01:59.000,197,11053693,5805,0,1752642118,13165.309820729999,29902.087243889997,53267.257355040005 2025-07-16,05:02:00.000,197,11053695,4845,0,1752642119,13165.45128324,32669.441748419995,53267.26434216 2025-07-16,05:02:01.000,197,11053677,4845,0,1752642120,13165.518646339995,25750.946225580003,53267.29229064 2025-07-16,05:02:02.000,197,11053645,5365,0,1752642121,13165.57253682,27134.500118070006,53267.271329279996 2025-07-16,05:02:03.000,197,11053622,5405,0,1752642122,13165.660108849996,28056.885827699996,53267.33421336 2025-07-16,05:02:04.000,197,11053646,4445,0,1752642123,13165.707263019991,29901.777082169996,53267.327226240006 2025-07-16,05:02:05.000,197,11053636,4445,0,1752642124,13165.801571359996,28056.751894229994,53267.39011032 2025-07-16,05:02:06.000,197,11053691,4925,0,1752642125,13165.922824939997,25750.530326909997,53267.40408456 2025-07-16,05:02:07.000,197,11053670,5565,0,1752642126,13166.044078519997,28056.52632207,53267.45998152 2025-07-16,05:02:08.000,197,11053731,5805,0,1752642127,13166.084496379997,32207.540456040006,53267.439020159996 2025-07-16,05:02:09.000,197,11053742,5285,0,1752642128,13166.151859479993,34513.65628641,53267.51587848001 2025-07-16,05:02:10.000,197,11053714,5525,0,1752642129,13166.266376749998,28979.003670389997,53267.56478832001 2025-07-16,05:02:11.000,197,11053713,5725,0,1752642130,13166.286585679998,27134.034875490004,53267.58574968001 2025-07-16,05:02:12.000,197,11053723,5805,0,1752642131,13166.259640439988,29440.157754989996,53267.64863376 2025-07-16,05:02:13.000,197,11053686,5245,0,1752642132,13166.225958889998,28056.498125550002,53267.662608000006 2025-07-16,05:02:14.000,197,11053698,4485,0,1752642133,13166.124914239997,28978.96842474,53267.66959512 2025-07-16,05:02:15.000,197,11053659,5684,0,1752642134,13166.044078519997,29901.354134370005,53267.72549208 2025-07-16,05:02:16.000,197,11053692,5325,0,1752642135,13165.963242799997,31746.238339710006,53267.774401919996 2025-07-16,05:02:17.000,197,11053709,6084,0,1752642136,13165.868934459992,30823.831482690002,53267.830298880006 2025-07-16,05:02:18.000,197,11053542,5325,0,1752642137,13165.781362429996,26672.9301348,53267.85824736 2025-07-16,05:02:19.000,197,11053706,5445,0,1752642138,13165.680317779996,28517.920077090006,53267.84427312 2025-07-16,05:02:20.000,197,11053683,5645,0,1752642139,13165.64663622999,28056.914024219994,53267.90017008001 2025-07-16,05:02:21.000,197,11053687,5005,0,1752642140,13165.518646339995,33591.84155631,53267.98401552 2025-07-16,05:02:22.000,197,11053669,5725,0,1752642141,13165.458019549995,28979.835467729994,53267.95606704 2025-07-16,05:02:23.000,197,11053499,5165,0,1752642142,13165.33002966,31286.226214170005,53267.98401552 2025-07-16,05:02:24.000,197,11053705,5645,0,1752642143,13165.242457629989,30364.122469740003,53267.997989760006 2025-07-16,05:02:25.000,197,11053688,5405,0,1752642144,13165.154885599994,28519.351050480007,53268.046899600005 2025-07-16,05:02:26.000,197,11053674,4485,0,1752642145,13165.060577259988,27135.867649289998,53268.03292536 2025-07-16,05:02:27.000,197,11053697,5805,0,1752642146,13165.020159399988,27597.261404310004,53268.046899600005 2025-07-16,05:02:28.000,197,11053703,5044,0,1752642147,13164.952796299993,31287.38932062,53268.07484808 2025-07-16,05:02:29.000,197,11053725,5805,0,1752642148,13164.925851059998,28981.3792272,53268.10279656 2025-07-16,05:02:30.000,197,11053705,5765,0,1752642149,13164.905642129997,31287.755875379997,53268.08882232001 2025-07-16,05:02:31.000,197,11053750,5165,0,1752642150,13164.871960579992,30365.405411400003,53268.17965488 2025-07-16,05:02:32.000,197,11053702,4405,0,1752642151,13164.898905820002,29443.040849159996,53268.109783679996 2025-07-16,05:02:33.000,197,11053714,4685,0,1752642152,13164.905642129997,27136.94616618,53268.17965488 2025-07-16,05:02:34.000,197,11053684,4165,0,1752642153,13164.932587369993,33594.40743963,53268.13773216001 2025-07-16,05:02:35.000,197,11053715,5725,0,1752642154,13164.966268919998,31288.3480023,53268.214590480005 2025-07-16,05:02:36.000,197,11053693,5884,0,1752642155,13164.959532610002,25292.24523822,53268.23555184001 2025-07-16,05:02:37.000,197,11053682,5365,0,1752642156,13164.946059989998,31288.467837510005,53268.263500320005 2025-07-16,05:02:38.000,197,11053684,4565,0,1752642157,13164.932587369993,29443.611828690002,53268.24253896 2025-07-16,05:02:39.000,197,11053647,4685,0,1752642158,13164.932587369993,31749.734708189993,53268.27048744 2025-07-16,05:02:40.000,197,11053646,5405,0,1752642159,13164.939323680002,34056.08315984999,53268.27048744 2025-07-16,05:02:41.000,197,11053716,5445,0,1752642160,13164.892169509993,27598.784016389996,53268.36830712 2025-07-16,05:02:42.000,197,11053680,4285,0,1752642161,13164.932587369993,32672.57861127,53268.41721696 2025-07-16,05:02:43.000,197,11053701,5684,0,1752642162,13164.959532610002,31288.968325740003,53268.45215256001 2025-07-16,05:02:44.000,197,11053701,4925,0,1752642163,13164.952796299993,30366.617861759994,53268.48708816 2025-07-16,05:02:45.000,197,11053705,4965,0,1752642164,13164.946059989998,28982.915937540005,53268.52901088 2025-07-16,05:02:46.000,197,11053683,5884,0,1752642165,13164.925851059998,31289.243241810007,53268.56394648 2025-07-16,05:02:47.000,197,11053475,5884,0,1752642166,13164.892169509993,28060.593670079994,53268.59189496001 2025-07-16,05:02:48.000,197,11053709,6005,0,1752642167,13164.959532610002,24831.993442260005,53268.61984344001 2025-07-16,05:02:49.000,197,11053702,5405,0,1752642168,13165.006686779998,25754.48488884,53268.68971464001 2025-07-16,05:02:50.000,197,11053703,4845,0,1752642169,13164.999950469988,23909.473799159998,53268.717663120005 2025-07-16,05:02:51.000,197,11053654,5405,0,1752642170,13165.053840949993,25293.239165549996,53268.75259872 2025-07-16,05:02:52.000,197,11053697,5845,0,1752642171,13165.121204049989,30828.237188939995,53268.85740552001 2025-07-16,05:02:53.000,197,11053700,4405,0,1752642172,13165.168358219998,30828.216041549997,53268.836444160006 2025-07-16,05:02:54.000,197,11053730,5365,0,1752642173,13165.181830839989,25293.253263809995,53268.885354000005 2025-07-16,05:02:55.000,197,11053721,4885,0,1752642174,13165.228985009999,29444.44362603,53268.89234112 2025-07-16,05:02:56.000,197,11053708,5044,0,1752642175,13165.26266655999,31750.6299477,53268.92727672001 2025-07-16,05:02:57.000,197,11053677,5925,0,1752642176,13165.249193939999,26676.849451079994,53268.97618656001 2025-07-16,05:02:58.000,197,11053681,4965,0,1752642177,13165.296348109994,28983.021674489995,53269.01112216 2025-07-16,05:02:59.000,197,11053696,4645,0,1752642178,13165.35023859,29905.506071940006,53269.053044880005 2025-07-16,05:03:00.000,197,11053705,5765,0,1752642179,13165.38392013999,27137.92599525,53269.06701912 2025-07-16,05:03:01.000,197,11053641,5645,0,1752642180,13165.36371120999,31750.439621190002,53269.101954720005 2025-07-16,05:03:02.000,197,11053698,5605,0,1752642181,13165.417601689995,28983.007576229997,53269.10894184 2025-07-16,05:03:03.000,197,11053702,4125,0,1752642182,13165.417601689995,32211.720590130004,53269.09496760001 2025-07-16,05:03:04.000,197,11053713,5565,0,1752642183,13165.47149217,34517.95625571,53269.15785168 2025-07-16,05:03:05.000,197,11053673,5645,0,1752642184,13165.4917011,28983.028723619995,53269.220735760005 2025-07-16,05:03:06.000,197,11053692,4285,0,1752642185,13165.58600943999,28983.183804479995,53269.21374864001 2025-07-16,05:03:07.000,197,11053694,5525,0,1752642186,13165.63316361,30828.244238069994,53269.29060696001 2025-07-16,05:03:08.000,197,11053703,5925,0,1752642187,13165.700526709996,28983.423474900002,53269.38143952001 2025-07-16,05:03:09.000,197,11053691,5565,0,1752642188,13165.801571359996,29905.950167129995,53269.3045812 2025-07-16,05:03:10.000,197,11053695,5405,0,1752642189,13165.882407079996,31751.045846370005,53269.38143952001 2025-07-16,05:03:11.000,197,11053673,5605,0,1752642190,13165.996924350002,30828.702431519996,53269.43034936001 2025-07-16,05:03:12.000,197,11053678,5245,0,1752642191,13166.158595790002,30828.80111934,53269.52816904001 2025-07-16,05:03:13.000,197,11053636,5365,0,1752642192,13166.252904129993,31751.377155480004,53269.47227208 2025-07-16,05:03:14.000,197,11053660,4645,0,1752642193,13166.360685089989,28061.404320030008,53269.486246320004 2025-07-16,05:03:15.000,197,11053721,6005,0,1752642194,13166.46172973999,29445.21903033,53269.54913040001 2025-07-16,05:03:16.000,197,11053680,4285,0,1752642195,13166.535829149994,28984.015601820007,53269.56310464 2025-07-16,05:03:17.000,197,11053729,5925,0,1752642196,13166.63013749,29906.584588829995,53269.66092432 2025-07-16,05:03:18.000,197,11053738,5405,0,1752642197,13166.76486368999,29445.317718150007,53269.6888728 2025-07-16,05:03:19.000,197,11053734,4645,0,1752642198,13166.81201786,25294.113257670004,53269.73778264 2025-07-16,05:03:20.000,197,11053721,4485,0,1752642199,13166.91306251,29906.662129260003,53269.76573112001 2025-07-16,05:03:21.000,197,11053696,4445,0,1752642200,13166.987161919991,30829.209968879994,53269.85656368 2025-07-16,05:03:22.000,197,11053686,5405,0,1752642201,13167.007370849991,29906.746718819995,53269.891499280006 2025-07-16,05:03:23.000,197,11053693,5925,0,1752642202,13167.047788709991,30367.99949124,53269.94739624 2025-07-16,05:03:24.000,197,11053738,4325,0,1752642203,13167.047788709991,28061.721530880008,53269.99630608 2025-07-16,05:03:25.000,197,11053699,5645,0,1752642204,13167.101679189997,32674.256304209994,53270.09412576 2025-07-16,05:03:26.000,197,11053684,4245,0,1752642205,13167.054525020001,33596.76184905,53270.09412576 2025-07-16,05:03:27.000,197,11053656,5365,0,1752642206,13167.101679189997,31751.715513720002,53270.08713864 2025-07-16,05:03:28.000,197,11053679,5765,0,1752642207,13167.121888119997,29906.732620559997,53270.157009840004 2025-07-16,05:03:29.000,197,11053659,5725,0,1752642208,13167.162305979997,30829.273411050002,53270.18495832 2025-07-16,05:03:30.000,197,11053705,6005,0,1752642209,13167.216196460002,33135.431536200005,53270.24085528 2025-07-16,05:03:31.000,197,11053702,4165,0,1752642210,13167.216196460002,29445.416405969998,53270.26181664 2025-07-16,05:03:32.000,197,11053693,4885,0,1752642211,13167.229669079992,28061.622843060002,53270.31771360001 2025-07-16,05:03:33.000,197,11053679,5525,0,1752642212,13167.229669079992,27600.426463680007,53270.33168784 2025-07-16,05:03:34.000,197,11053684,5245,0,1752642213,13167.249878009992,27139.237133429997,53270.38059768 2025-07-16,05:03:35.000,197,11053668,4485,0,1752642214,13167.276823250002,29906.894750549996,53270.31771360001 2025-07-16,05:03:36.000,197,11053664,5245,0,1752642215,13167.249878009992,33597.02971599001,53270.4225204 2025-07-16,05:03:37.000,197,11053640,5725,0,1752642216,13167.249878009992,28062.095134770003,53270.45046888 2025-07-16,05:03:38.000,197,11053700,4045,0,1752642217,13167.189251219992,27600.955148430003,53270.47143024 2025-07-16,05:03:39.000,197,11053643,5845,0,1752642218,13167.142097049997,35903.58259242,53270.54828856 2025-07-16,05:03:40.000,197,11053698,5485,0,1752642219,13167.041052399996,29907.430484430006,53270.52034008 2025-07-16,05:03:41.000,197,11053666,5245,0,1752642220,13166.93327144,28985.122315229994,53270.492391600004 2025-07-16,05:03:42.000,197,11053684,4285,0,1752642221,13166.838963099995,29446.51607025,53270.492391600004 2025-07-16,05:03:43.000,197,11053651,4965,0,1752642222,13166.71097321,27601.589570130003,53270.53431432001 2025-07-16,05:03:44.000,197,11053634,4325,0,1752642223,13166.60992856,28524.200851920003,53270.53431432001 2025-07-16,05:03:45.000,197,11053747,5205,0,1752642224,13166.556038079994,28985.54526303,53270.562262800006 2025-07-16,05:03:46.000,197,11053687,5805,0,1752642225,13166.475202359994,30830.626844009996,53270.54828856 2025-07-16,05:03:47.000,197,11053697,5845,0,1752642226,13166.387630329999,29447.016558479998,53270.55527568001 2025-07-16,05:03:48.000,197,11053658,5245,0,1752642227,13166.306794609998,28524.623799719993,53270.54828856 2025-07-16,05:03:49.000,197,11053699,5605,0,1752642228,13166.212486269993,22989.55528503,53270.54828856 2025-07-16,05:03:50.000,197,11053704,5245,0,1752642229,13166.178804720003,28524.757733189996,53270.47143024 2025-07-16,05:03:51.000,197,11053654,5245,0,1752642230,13166.131650549993,29447.31967107,53270.47841736 2025-07-16,05:03:52.000,197,11053713,5845,0,1752642231,13166.118177930002,34521.269346810004,53270.43649464001 2025-07-16,05:03:53.000,197,11053708,4205,0,1752642232,13166.077760070002,27141.196791569993,53270.42950752 2025-07-16,05:03:54.000,197,11053653,4645,0,1752642233,13166.118177930002,26680.021559579996,53270.38059768 2025-07-16,05:03:55.000,197,11053510,5405,0,1752642234,13166.138386860002,28063.87151553,53270.373610560004 2025-07-16,05:03:56.000,197,11053663,5725,0,1752642235,13166.185541029998,30370.205868930003,53270.40155904 2025-07-16,05:03:57.000,197,11053688,5245,0,1752642236,13166.205749959998,29908.95309651,53270.36662344001 2025-07-16,05:03:58.000,197,11053666,5365,0,1752642237,13166.239431509988,28063.850368140003,53270.33867496001 2025-07-16,05:03:59.000,197,11053686,4125,0,1752642238,13166.239431509988,31753.865498369996,53270.324700720004 2025-07-16,05:04:00.000,197,11053666,5085,0,1752642239,13166.212486269993,28986.271323420006,53270.28976512 2025-07-16,05:04:01.000,197,11053733,5605,0,1752642240,13166.252904129993,30831.2119218,53270.41553328001 2025-07-16,05:04:02.000,197,11053713,5605,0,1752642241,13166.185541029998,28063.540206420003,53270.3526492 2025-07-16,05:04:03.000,197,11053720,4285,0,1752642242,13166.165332099998,30831.06389007,53270.33168784 2025-07-16,05:04:04.000,197,11053703,4845,0,1752642243,13166.118177930002,24834.62981688,53270.324700720004 2025-07-16,05:04:05.000,197,11053725,5684,0,1752642244,13166.050814829992,30369.670135049993,53270.324700720004 2025-07-16,05:04:06.000,197,11053680,5125,0,1752642245,13166.057551140002,28524.623799719993,53270.33867496001 2025-07-16,05:04:07.000,197,11053636,5325,0,1752642246,13166.010396969992,34059.62182311001,53270.3526492 2025-07-16,05:04:08.000,197,11053663,4725,0,1752642247,13165.996924350002,28063.201848180004,53270.26880376001 2025-07-16,05:04:09.000,197,11053664,4365,0,1752642248,13165.936297560002,23450.638878330006,53270.26181664 2025-07-16,05:04:10.000,197,11053663,4645,0,1752642249,13165.990188039992,26679.436481790006,53270.25482952 2025-07-16,05:04:11.000,197,11053700,4485,0,1752642250,13166.077760070002,25756.980280860007,53270.2129068 2025-07-16,05:04:12.000,197,11053732,4485,0,1752642251,13166.172068409993,28524.588554069996,53270.26181664 2025-07-16,05:04:13.000,197,11053660,5125,0,1752642252,13166.279849369988,26218.275348060008,53270.24784240001 2025-07-16,05:04:14.000,197,11053682,5245,0,1752642253,13166.448257119999,37288.426475700006,53270.24085528 2025-07-16,05:04:15.000,197,11053680,5005,0,1752642254,13166.62340117999,28063.335781650007,53270.26880376001 2025-07-16,05:04:16.000,197,11053671,5725,0,1752642255,13166.80528154999,29908.43851002,53270.3526492 2025-07-16,05:04:17.000,197,11053720,5405,0,1752642256,13166.993898230001,27140.914826370004,53270.31771360001 2025-07-16,05:04:18.000,197,11053671,5005,0,1752642257,13167.155569670002,27140.921875500004,53270.33867496001 2025-07-16,05:04:19.000,197,11053693,4885,0,1752642258,13167.357658970002,35443.57046688,53270.36662344001 2025-07-16,05:04:20.000,197,11053714,5245,0,1752642259,13167.532803029993,30369.641938529996,53270.36662344001 2025-07-16,05:04:21.000,197,11053669,4765,0,1752642260,13167.734892329994,29908.31162568,53270.45046888 2025-07-16,05:04:22.000,197,11053709,5485,0,1752642261,13167.98413579999,32214.526143869996,53270.47143024 2025-07-16,05:04:23.000,197,11053692,5245,0,1752642262,13168.17275248,25756.839298260005,53270.541301440004 2025-07-16,05:04:24.000,197,11053717,5805,0,1752642263,13168.368105469992,26679.239106149995,53270.58322416001 2025-07-16,05:04:25.000,197,11053749,5884,0,1752642264,13168.570194769993,28985.481820860005,53270.56924992 2025-07-16,05:04:26.000,197,11053569,5845,0,1752642265,13168.758811449989,25756.634873489995,53270.72296656001 2025-07-16,05:04:27.000,197,11053688,5405,0,1752642266,13169.00805492,28062.884637330004,53270.81379912 2025-07-16,05:04:28.000,197,11053701,6084,0,1752642267,13169.237089459995,27601.63186491,53270.876683200004 2025-07-16,05:04:29.000,197,11053698,4365,0,1752642268,13169.479596619996,27140.31565032,53270.92559304 2025-07-16,05:04:30.000,197,11053733,5645,0,1752642269,13169.735576400002,28062.828244289994,53270.98149 2025-07-16,05:04:31.000,197,11053710,5445,0,1752642270,13169.951138319993,34981.774911450004,53271.07930968 2025-07-16,05:04:32.000,197,11053693,5725,0,1752642271,13170.146491309999,31291.8725673,53271.19809072 2025-07-16,05:04:33.000,197,11053728,5285,0,1752642272,13170.436152639995,31753.238125799995,53271.24001344 2025-07-16,05:04:34.000,197,11053667,5125,0,1752642273,13170.719077659996,32214.547291259994,53271.38674296 2025-07-16,05:04:35.000,197,11053667,4685,0,1752642274,13170.954848510002,34520.82525162,53271.505524 2025-07-16,05:04:36.000,197,11053654,4125,0,1752642275,13171.096311019988,30830.788973999996,53271.65924064001 2025-07-16,05:04:37.000,197,11053676,5684,0,1752642276,13171.271455079994,29447.058853259994,53271.79199592 2025-07-16,05:04:38.000,197,11053683,5884,0,1752642277,13171.46007175999,30830.90880921,53271.8898156 2025-07-16,05:04:39.000,197,11053699,5485,0,1752642278,13171.635215819995,26679.49287483,53272.050519360004 2025-07-16,05:04:40.000,197,11053657,5925,0,1752642279,13171.83056881,25295.727508440003,53272.19724888 2025-07-16,05:04:41.000,197,11053704,4445,0,1752642280,13171.998976559997,34059.586577459995,53272.30205568 2025-07-16,05:04:42.000,197,11053723,5605,0,1752642281,13172.153911690002,29908.255232640004,53272.49769504001 2025-07-16,05:04:43.000,197,11053691,5805,0,1752642282,13172.275165270003,28524.447571469995,53272.53961776 2025-07-16,05:04:44.000,197,11053728,4205,0,1752642283,13172.436836709989,28985.650999980004,53272.75621848 2025-07-16,05:04:45.000,197,11053707,5765,0,1752642284,13172.571562909994,25295.480788889996,53272.85403816001 2025-07-16,05:04:46.000,197,11053689,5845,0,1752642285,13172.76017958999,28985.495919120003,53272.9728192 2025-07-16,05:04:47.000,197,11053696,5565,0,1752642286,13172.82080637999,28063.032669060005,53273.14749720001 2025-07-16,05:04:48.000,197,11053707,4965,0,1752642287,13172.90837841,31292.02764816,53273.28723960001 2025-07-16,05:04:49.000,197,11053666,5085,0,1752642288,13173.096995089996,34982.204908379994,53273.47589184 2025-07-16,05:04:50.000,197,11053699,4885,0,1752642289,13173.224984979992,30369.677184180007,53273.54576304 2025-07-16,05:04:51.000,197,11053648,4365,0,1752642290,13173.359711179997,32214.829256459998,53273.76236376 2025-07-16,05:04:52.000,197,11053674,4085,0,1752642291,13173.447283209993,28524.821175360004,53273.94402888 2025-07-16,05:04:53.000,197,11053713,4925,0,1752642292,13173.507909999993,32215.075976010005,53274.07678416001 2025-07-16,05:04:54.000,197,11053688,4525,0,1752642293,13173.608954649993,28986.525092099997,53274.181590960005 2025-07-16,05:04:55.000,197,11053708,4245,0,1752642294,13173.743680849999,30370.607669339995,53274.35626896 2025-07-16,05:04:56.000,197,11053663,4965,0,1752642295,13173.87840704999,28064.53413375,53274.50998560001 2025-07-16,05:04:57.000,197,11053680,4525,0,1752642296,13173.95924276999,22990.901668859995,53274.70562496001 2025-07-16,05:04:58.000,197,11053666,5245,0,1752642297,13174.114177899995,26681.304501239996,53274.95716128 2025-07-16,05:04:59.000,197,11053709,4765,0,1752642298,13174.174804689996,36368.24714376,53275.020045360005 2025-07-16,05:05:00.000,197,11053687,5605,0,1752642299,13174.296058269996,28526.95001262,53275.21568472 2025-07-16,05:05:01.000,197,11053706,4365,0,1752642300,13174.471202330002,29911.18767072,53275.37638848001 2025-07-16,05:05:02.000,197,11053676,4605,0,1752642301,13174.612664840002,32217.937922790006,53275.51613088001 2025-07-16,05:05:03.000,197,11053631,4965,0,1752642302,13174.828226759993,25299.10404171,53275.71177024001 2025-07-16,05:05:04.000,197,11053706,5325,0,1752642303,13175.023579749999,30834.72943767,53275.92138384001 2025-07-16,05:05:05.000,197,11053673,5645,0,1752642304,13175.25935059999,28989.788839290006,53276.11702320001 2025-07-16,05:05:06.000,197,11053663,5684,0,1752642305,13175.434494659996,29912.576349330004,53276.33362392001 2025-07-16,05:05:07.000,197,11053708,4445,0,1752642306,13175.683738129992,28990.268180130006,53276.480353440005 2025-07-16,05:05:08.000,197,11053683,4845,0,1752642307,13175.946454219993,30374.449445189995,53276.72490264 2025-07-16,05:05:09.000,197,11053702,5365,0,1752642308,13176.29674233999,33603.719340359996,53276.913554880004 2025-07-16,05:05:10.000,197,11053694,4245,0,1752642309,13176.62008521999,31297.48367478,53277.1301556 2025-07-16,05:05:11.000,197,11053650,5445,0,1752642310,13176.903010239992,28991.184567029995,53277.25592376 2025-07-16,05:05:12.000,197,11053653,5525,0,1752642311,13177.125308469993,26223.548097299994,53277.50746008001 2025-07-16,05:05:13.000,197,11053645,4685,0,1752642312,13177.300452529998,29452.74750117,53277.6891252 2025-07-16,05:05:14.000,197,11053674,4445,0,1752642313,13177.421706109999,26685.237915780002,53277.940661520006 2025-07-16,05:05:15.000,197,11053634,5125,0,1752642314,13177.56316862,28530.446381100002,53278.087391040004 2025-07-16,05:05:16.000,197,11053665,4885,0,1752642315,13177.771994229995,27607.87739409,53278.31097888 2025-07-16,05:05:17.000,197,11053701,5805,0,1752642316,13177.86630257,29914.22584575,53278.54854096 2025-07-16,05:05:18.000,197,11053663,4645,0,1752642317,13177.913456739996,30836.66089929,53278.709244720005 2025-07-16,05:05:19.000,197,11053664,4365,0,1752642318,13177.920193049991,27607.482642810006,53278.890909839996 2025-07-16,05:05:20.000,197,11053691,5965,0,1752642319,13177.926929360001,33142.797877050005,53279.058600719996 2025-07-16,05:05:21.000,197,11053672,5205,0,1752642320,13177.987556150001,29913.605522309997,53279.261227200004 2025-07-16,05:05:22.000,197,11053680,5365,0,1752642321,13178.048182940001,33603.564259499995,53279.38699536 2025-07-16,05:05:23.000,197,11053679,5285,0,1752642322,13178.014501389996,30374.266167809998,53279.56866048001 2025-07-16,05:05:24.000,197,11053696,4325,0,1752642323,13177.994292459996,33141.620672339996,53279.70141576 2025-07-16,05:05:25.000,197,11053710,4365,0,1752642324,13177.933665669996,27605.924785080002,53279.8201968 2025-07-16,05:05:26.000,197,11053631,5645,0,1752642325,13177.832621019996,28989.570316259997,53279.952952080006 2025-07-16,05:05:27.000,197,11053695,6005,0,1752642326,13177.812412089996,27144.1644753,53280.1346172 2025-07-16,05:05:28.000,197,11053681,4845,0,1752642327,13177.67768588999,32679.282333900002,53280.23243688 2025-07-16,05:05:29.000,197,11053674,5325,0,1752642328,13177.529487069995,32679.042663479995,53280.32326944 2025-07-16,05:05:30.000,197,11053728,5365,0,1752642329,13177.388024559994,31294.953037109997,53280.37916640001 2025-07-16,05:05:31.000,197,11053728,5405,0,1752642330,13177.233089429988,32678.626764810004,53280.51192168 2025-07-16,05:05:32.000,197,11053693,5044,0,1752642331,13176.970373340002,26220.665003129994,53280.5189088 2025-07-16,05:05:33.000,197,11053680,4325,0,1752642332,13176.734602489996,28526.928865230002,53280.61672848001 2025-07-16,05:05:34.000,197,11053707,5805,0,1752642333,13176.471886399995,32678.267259180007,53280.651664080004 2025-07-16,05:05:35.000,197,11053696,5205,0,1752642334,13176.28326972,24836.617671540007,53280.73550952 2025-07-16,05:05:36.000,197,11053695,4845,0,1752642335,13176.027289939993,28987.970163749997,53280.7285224 2025-07-16,05:05:37.000,197,11053705,5805,0,1752642336,13175.784782779992,30371.763726660007,53280.70057392 2025-07-16,05:05:38.000,197,11053742,5125,0,1752642337,13175.575957169996,31294.241074980004,53280.80538072 2025-07-16,05:05:39.000,197,11053697,4885,0,1752642338,13175.333450009995,26681.57236818,53280.75647088 2025-07-16,05:05:40.000,197,11053698,4445,0,1752642339,13175.13809701999,32678.154473100003,53280.75647088 2025-07-16,05:05:41.000,197,11053671,5285,0,1752642340,13174.962952959999,29910.53210163,53280.70756104 2025-07-16,05:05:42.000,197,11053699,5965,0,1752642341,13174.754127349988,26220.305497499998,53280.76345800001 2025-07-16,05:05:43.000,197,11053714,5245,0,1752642342,13174.578983289997,28987.822132019995,53280.68659968 2025-07-16,05:05:44.000,197,11053707,5845,0,1752642343,13174.410575540001,33139.075936409994,53280.6586512 2025-07-16,05:05:45.000,197,11053683,5005,0,1752642344,13174.201749929991,32677.69627965,53280.68659968 2025-07-16,05:05:46.000,197,11053688,5325,0,1752642345,13174.053551109995,29910.05276079,53280.63768984 2025-07-16,05:05:47.000,197,11053727,5805,0,1752642346,13173.96597908,27142.331701500007,53280.602754240004 2025-07-16,05:05:48.000,197,11053664,5285,0,1752642347,13173.87840704999,28064.773804170007,53280.49794744001 2025-07-16,05:05:49.000,197,11053675,5645,0,1752642348,13173.85819811999,28987.201808579994,53280.49096032 2025-07-16,05:05:50.000,197,11053749,5845,0,1752642349,13173.79757132999,27142.028588910005,53280.44903760001 2025-07-16,05:05:51.000,197,11053715,5725,0,1752642350,13173.689790369994,29909.545223430003,53280.386153520005 2025-07-16,05:05:52.000,197,11053693,5405,0,1752642351,13173.622427269998,33138.258237329996,53280.37217928 2025-07-16,05:05:53.000,197,11053689,4845,0,1752642352,13173.548327859993,30831.839294370002,53280.40012776 2025-07-16,05:05:54.000,197,11053742,5285,0,1752642353,13173.534855239988,28525.49084271,53280.33025656001 2025-07-16,05:05:55.000,197,11053727,6005,0,1752642354,13173.467492139993,28525.561334009995,53280.316282320004 2025-07-16,05:05:56.000,197,11053678,5365,0,1752642355,13173.467492139993,31293.16960722,53280.30929520001 2025-07-16,05:05:57.000,197,11053757,5925,0,1752642356,13173.406865349993,28064.259217679995,53280.29532096 2025-07-16,05:05:58.000,197,11053679,4685,0,1752642357,13173.393392730002,32676.90677709,53280.2743596 2025-07-16,05:05:59.000,197,11053756,4285,0,1752642358,13173.359711179997,33138.272335589994,53280.22544976 2025-07-16,05:06:00.000,197,11053711,4765,0,1752642359,13173.379920109997,32677.047759690002,53280.21147552001 2025-07-16,05:06:01.000,197,11053674,5565,0,1752642360,13173.400129039997,24835.539154650003,53280.19051416001 2025-07-16,05:06:02.000,197,11053741,5605,0,1752642361,13173.501173689998,32677.097103599997,53280.22544976 2025-07-16,05:06:03.000,197,11053729,4885,0,1752642362,13173.595482029988,30832.01552262,53280.05775888 2025-07-16,05:06:04.000,197,11053511,4765,0,1752642363,13173.716735609989,30370.72750455,53280.1346172 2025-07-16,05:06:05.000,197,11053717,5965,0,1752642364,13173.784098709999,28525.638874440003,53280.15557856 2025-07-16,05:06:06.000,197,11053746,4325,0,1752642365,13173.87840704999,28525.645923570002,53280.1346172 2025-07-16,05:06:07.000,197,11053679,5965,0,1752642366,13174.013133249995,30370.755701069997,53280.1346172 2025-07-16,05:06:08.000,197,11053565,5765,0,1752642367,13174.14785945,31293.226000259994,53280.19750128 2025-07-16,05:06:09.000,197,11053711,4885,0,1752642368,13174.22869517,28986.81410643,53280.19051416001 2025-07-16,05:06:10.000,197,11053704,5165,0,1752642369,13174.22869517,28525.49789184,53280.18352704 2025-07-16,05:06:11.000,197,11053689,4725,0,1752642370,13174.302794579991,29448.017534939994,53280.218462640005 2025-07-16,05:06:12.000,197,11053741,5884,0,1752642371,13174.437520779997,30831.775852200008,53280.267372480004 2025-07-16,05:06:13.000,197,11053703,5605,0,1752642372,13174.504883879992,33137.933977349996,53280.218462640005 2025-07-16,05:06:14.000,197,11053712,5285,0,1752642373,13174.538565429997,30831.578476559996,53280.218462640005 2025-07-16,05:06:15.000,197,11053712,5684,0,1752642374,13174.585719599992,35905.35192405,53280.35121792 2025-07-16,05:06:16.000,197,11053702,5485,0,1752642375,13174.572246980002,30370.022591550005,53280.30929520001 2025-07-16,05:06:17.000,197,11053760,5405,0,1752642376,13174.592455910002,27141.11220201,53280.435063360004 2025-07-16,05:06:18.000,197,11053723,5684,0,1752642377,13174.605928529993,27602.26628661,53280.47698608001 2025-07-16,05:06:19.000,197,11053748,5325,0,1752642378,13174.531829120002,28524.616750589994,53280.47698608001 2025-07-16,05:06:20.000,197,11053688,4445,0,1752642379,13174.410575540001,27140.703352469995,53280.53987016 2025-07-16,05:06:21.000,197,11053741,6084,0,1752642380,13174.309530890001,28524.362981910002,53280.56781864 2025-07-16,05:06:22.000,197,11053714,4405,0,1752642381,13174.235431479996,31753.068946679996,53280.58179288 2025-07-16,05:06:23.000,197,11053696,5485,0,1752642382,13174.06028741999,30369.028664219994,53280.54685728001 2025-07-16,05:06:24.000,197,11053679,5645,0,1752642383,13173.85819811999,28062.553328220005,53280.63768984 2025-07-16,05:06:25.000,197,11053690,5325,0,1752642384,13173.716735609989,32213.53926567,53280.672625440006 2025-07-16,05:06:26.000,197,11053697,4845,0,1752642385,13173.480964759998,30368.232112529993,53280.623715600006 2025-07-16,05:06:27.000,197,11053681,5725,0,1752642386,13173.292348080002,32213.116317869994,53280.66563832001 2025-07-16,05:06:28.000,197,11053728,5405,0,1752642387,13173.076786159996,30829.336853219997,53280.63070272 2025-07-16,05:06:29.000,197,11053710,5285,0,1752642388,13172.894905789995,26216.738637720002,53280.651664080004 2025-07-16,05:06:30.000,197,11053716,5525,0,1752642389,13172.69955279999,29906.662129260003,53280.6586512 2025-07-16,05:06:31.000,197,11053728,4565,0,1752642390,13172.430100399994,30367.865557769997,53280.61672848001 2025-07-16,05:06:32.000,197,11053674,5245,0,1752642391,13172.234747410002,28984.09314225,53280.63768984 2025-07-16,05:06:33.000,197,11053680,5365,0,1752642392,13172.012449180002,24833.00146785,53280.57480576001 2025-07-16,05:06:34.000,197,11053687,5565,0,1752642393,13171.76994202,28984.501991790006,53280.672625440006 2025-07-16,05:06:35.000,197,11053667,5765,0,1752642394,13171.493753309995,33597.318730319996,53280.58179288 2025-07-16,05:06:36.000,197,11053701,5044,0,1752642395,13171.251246149994,28985.143462620006,53280.61672848001 2025-07-16,05:06:37.000,197,11053721,5805,0,1752642396,13171.042420539998,34059.24821922,53280.63070272 2025-07-16,05:06:38.000,197,11053684,5605,0,1752642397,13170.813386000002,28524.39117843,53280.52589592001 2025-07-16,05:06:39.000,197,11053733,5765,0,1752642398,13170.651714560001,28524.842322750002,53280.53288304 2025-07-16,05:06:40.000,197,11053703,5805,0,1752642399,13170.496779429996,35905.274383619995,53280.49794744001 2025-07-16,05:06:41.000,197,11053689,5684,0,1752642400,13170.36878954,31754.28844617,53280.456024720006 2025-07-16,05:06:42.000,197,11053699,4805,0,1752642401,13170.294690129995,30370.72045542,53280.40012776 2025-07-16,05:06:43.000,197,11053687,4805,0,1752642402,13170.193645479994,27603.21087003,53280.46999896 2025-07-16,05:06:44.000,197,11053644,4325,0,1752642403,13170.18690917,27603.302508720008,53280.456024720006 2025-07-16,05:06:45.000,197,11053748,5285,0,1752642404,13170.085864519999,28525.99838007,53280.386153520005 2025-07-16,05:06:46.000,197,11053735,5684,0,1752642405,13170.011765109994,26681.001388649995,53280.40711488001 2025-07-16,05:06:47.000,197,11053706,5485,0,1752642406,13169.984819869998,25758.48879468,53280.46301184 2025-07-16,05:06:48.000,197,11053718,4525,0,1752642407,13169.944402009998,26681.078929080002,53280.42108912 2025-07-16,05:06:49.000,197,11053728,5445,0,1752642408,13169.917456769988,29448.722447940003,53280.40012776 2025-07-16,05:06:50.000,197,11053723,5565,0,1752642409,13169.910720459993,30371.249140169995,53280.456024720006 2025-07-16,05:06:51.000,197,11053689,5845,0,1752642410,13169.863566289998,30832.635846060002,53280.504934560005 2025-07-16,05:06:52.000,197,11053650,5445,0,1752642411,13169.863566289998,32216.591538959998,53280.504934560005 2025-07-16,05:06:53.000,197,11053636,5165,0,1752642412,13169.802939499998,25297.807001790003,53280.456024720006 2025-07-16,05:06:54.000,197,11053677,5645,0,1752642413,13169.836621050003,31294.579433220002,53280.51192168 2025-07-16,05:06:55.000,197,11053658,5485,0,1752642414,13169.850093669993,32217.35989413,53280.483973200004 2025-07-16,05:06:56.000,197,11053677,4845,0,1752642415,13169.836621050003,28066.14838452,53280.553844400005 2025-07-16,05:06:57.000,197,11053737,5805,0,1752642416,13169.829884739993,27605.092987740005,53280.63070272 2025-07-16,05:06:58.000,197,11053719,5845,0,1752642417,13169.843357359998,25298.998304759996,53280.66563832001 2025-07-16,05:06:59.000,197,11053672,5485,0,1752642418,13169.802939499998,29450.731449989995,53280.651664080004 2025-07-16,05:07:00.000,197,11053713,5884,0,1752642419,13169.816412120002,24838.217824050007,53280.7285224 2025-07-16,05:07:01.000,197,11053725,5525,0,1752642420,13169.897247839988,23915.86736007,53280.77743224 2025-07-16,05:07:02.000,197,11053725,5725,0,1752642421,13169.951138319993,35909.426321189996,53280.85429056 2025-07-16,05:07:03.000,197,11053747,5805,0,1752642422,13169.991556179993,28529.156390310003,53280.95211024001 2025-07-16,05:07:04.000,197,11053656,5245,0,1752642423,13170.045446659999,28990.65588228,53281.02198144 2025-07-16,05:07:05.000,197,11053728,5405,0,1752642424,13170.13975499999,28529.544092459997,53281.06390416 2025-07-16,05:07:06.000,197,11053734,5445,0,1752642425,13170.20038178999,28529.769664620006,53281.24556928001 2025-07-16,05:07:07.000,197,11053690,5565,0,1752642426,13170.26774489,29452.571272920002,53281.26653064001 2025-07-16,05:07:08.000,197,11053717,5725,0,1752642427,13170.395734779995,31297.906622580005,53281.37133744 2025-07-16,05:07:09.000,197,11053720,4405,0,1752642428,13170.456361569995,27607.8562467,53281.43422152001 2025-07-16,05:07:10.000,197,11053686,4565,0,1752642429,13170.537197289996,31298.46350385,53281.51806696 2025-07-16,05:07:11.000,197,11053734,5245,0,1752642430,13170.6112967,31760.0757819,53281.64383512 2025-07-16,05:07:12.000,197,11053718,5525,0,1752642431,13170.685396109991,31760.329550580005,53281.727680560005 2025-07-16,05:07:13.000,197,11053705,4845,0,1752642432,13170.759495519997,27608.955910980003,53281.797551760006 2025-07-16,05:07:14.000,197,11053755,5845,0,1752642433,13170.874012790002,29915.67796653,53281.93030704 2025-07-16,05:07:15.000,197,11053679,5565,0,1752642434,13170.927903269992,29454.467488890004,53281.98620400001 2025-07-16,05:07:16.000,197,11053708,4365,0,1752642435,13171.062629469998,32222.4987099,53282.15389488001 2025-07-16,05:07:17.000,197,11053671,5965,0,1752642436,13171.231037219994,32222.6396925,53282.25870168 2025-07-16,05:07:18.000,197,11053591,5085,0,1752642437,13171.392708659994,28993.588320359995,53282.31459864 2025-07-16,05:07:19.000,197,11053632,5205,0,1752642438,13171.574589029995,28993.53192732,53282.468315280006 2025-07-16,05:07:20.000,197,11053691,5565,0,1752642439,13171.76320570999,27609.6185292,53282.5801092 2025-07-16,05:07:21.000,197,11053508,5085,0,1752642440,13171.965295009992,29454.770601480006,53282.67792888001 2025-07-16,05:07:22.000,197,11053626,5245,0,1752642441,13172.153911690002,27609.46344834,53282.82465840001 2025-07-16,05:07:23.000,197,11053615,5805,0,1752642442,13172.376209919988,26686.838068290002,53282.901516720005 2025-07-16,05:07:24.000,197,11053636,4445,0,1752642443,13172.571562909994,24380.306339250004,53283.118117440004 2025-07-16,05:07:25.000,197,11053610,4485,0,1752642444,13172.7669159,28993.193569080002,53283.139078800006 2025-07-16,05:07:26.000,197,11053632,4525,0,1752642445,13172.84775162,32222.251990350007,53283.29978256001 2025-07-16,05:07:27.000,197,11053708,5445,0,1752642446,13173.00942306,30838.2610518,53283.453499200004 2025-07-16,05:07:28.000,197,11053686,4525,0,1752642447,13173.130676640001,31760.731350989998,53283.56529312001 2025-07-16,05:07:29.000,197,11053678,5365,0,1752642448,13173.258666529997,25763.902526520003,53283.71900976 2025-07-16,05:07:30.000,197,11053562,5325,0,1752642449,13173.346238559992,29454.21372021,53283.83080368001 2025-07-16,05:07:31.000,197,11053637,5805,0,1752642450,13173.346238559992,28992.827014320006,53283.94958472001 2025-07-16,05:07:32.000,197,11053708,4565,0,1752642451,13173.326029629992,33144.44737347,53284.01945592001 2025-07-16,05:07:33.000,197,11053678,5565,0,1752642452,13173.305820699992,25302.410083680006,53284.25003088 2025-07-16,05:07:34.000,197,11053652,4405,0,1752642453,13173.292348080002,26686.260039629997,53284.40374752001 2025-07-16,05:07:35.000,197,11053694,5684,0,1752642454,13173.184567119992,28070.152290359998,53284.5365028 2025-07-16,05:07:36.000,197,11053691,5925,0,1752642455,13173.070049850001,24841.03042692,53284.62034824001 2025-07-16,05:07:37.000,197,11053732,5725,0,1752642456,13172.82080637999,31299.23185902,53284.80201336 2025-07-16,05:07:38.000,197,11053658,5365,0,1752642457,13172.605244459999,28070.30032209,53284.815987600006 2025-07-16,05:07:39.000,197,11053690,5285,0,1752642458,13172.403155159998,31760.738400119997,53284.95573000001 2025-07-16,05:07:40.000,197,11053700,5565,0,1752642459,13172.221274789998,26686.499710050004,53285.0605368 2025-07-16,05:07:41.000,197,11053670,4645,0,1752642460,13172.019185489997,30838.204658760005,53285.1653436 2025-07-16,05:07:42.000,197,11053700,5205,0,1752642461,13171.756469399996,28531.73637189,53285.20726632 2025-07-16,05:07:43.000,197,11053680,5245,0,1752642462,13171.52743486,31760.88643185,53285.347008720004 2025-07-16,05:07:44.000,197,11053685,5884,0,1752642463,13171.291664009994,26686.739380469997,53285.47976400001 2025-07-16,05:07:45.000,197,11053710,4525,0,1752642464,13171.116519949988,27609.519841379995,53285.52168672 2025-07-16,05:07:46.000,197,11053671,4885,0,1752642465,13170.914430650002,31299.859231590002,53285.57758368001 2025-07-16,05:07:47.000,197,11053731,5965,0,1752642466,13170.739286589996,31299.859231590002,53285.64745488001 2025-07-16,05:07:48.000,197,11053688,4485,0,1752642467,13170.51025205,28532.07473013,53285.71732608 2025-07-16,05:07:49.000,197,11053711,5605,0,1752642468,13170.20038178999,32222.6396925,53285.82912 2025-07-16,05:07:50.000,197,11053675,6045,0,1752642469,13169.964610939998,31761.549050069996,53285.92693968 2025-07-16,05:07:51.000,197,11053643,5684,0,1752642470,13169.742312709997,28532.617513139994,53286.017772240004 2025-07-16,05:07:52.000,197,11053678,5565,0,1752642471,13169.499805549996,31761.81691701,53286.04572072 2025-07-16,05:07:53.000,197,11053745,4805,0,1752642472,13169.18993529,28532.793741390007,53286.05270784 2025-07-16,05:07:54.000,197,11053742,4285,0,1752642473,13168.866592409999,28533.01931355,53286.11559192 2025-07-16,05:07:55.000,197,11053701,5884,0,1752642474,13168.536513220002,23458.921606079995,53286.17847600001 2025-07-16,05:07:56.000,197,11053762,4525,0,1752642475,13168.300742369996,28994.751426810006,53286.26930856 2025-07-16,05:07:57.000,197,11053695,5205,0,1752642476,13167.997608419995,25304.482527900007,53286.24136008 2025-07-16,05:07:58.000,197,11053721,5565,0,1752642477,13167.687738159999,32685.436224389996,53286.304244160005 2025-07-16,05:07:59.000,197,11053734,5245,0,1752642478,13167.350922659993,22998.112928849994,53286.33917976 2025-07-16,05:08:00.000,197,11053730,4485,0,1752642479,13167.034316090001,31301.825938859998,53286.43001232 2025-07-16,05:08:01.000,197,11053668,5285,0,1752642480,13166.758127379995,30379.390885319997,53286.423025200005 2025-07-16,05:08:02.000,197,11053717,4685,0,1752642481,13166.48193866999,37299.36672546,53286.46494792001 2025-07-16,05:08:03.000,197,11053712,4565,0,1752642482,13166.273113059993,30841.271030310003,53286.46494792001 2025-07-16,05:08:04.000,197,11053725,4765,0,1752642483,13165.956506490002,25767.067585890007,53286.520844880004 2025-07-16,05:08:05.000,197,11053722,5565,0,1752642484,13165.680317779996,24383.38680906,53286.49988352 2025-07-16,05:08:06.000,197,11053691,4765,0,1752642485,13165.45128324,33148.76849016,53286.56276760001 2025-07-16,05:08:07.000,197,11053697,5044,0,1752642486,13165.168358219998,27152.031304379998,53286.51385776001 2025-07-16,05:08:08.000,197,11053674,5245,0,1752642487,13164.898905820002,30381.58316475,53286.48590928001 2025-07-16,05:08:09.000,197,11053717,5044,0,1752642488,13164.642926039996,27152.50359609,53286.4579608 2025-07-16,05:08:10.000,197,11053723,5044,0,1752642489,13164.380209949995,26691.412953659994,53286.49289640001 2025-07-16,05:08:11.000,197,11053645,4725,0,1752642490,13164.117493859994,27153.011133449996,53286.48590928001 2025-07-16,05:08:12.000,197,11053664,4405,0,1752642491,13163.935613489994,27614.559969330003,53286.45097368 2025-07-16,05:08:13.000,197,11053669,5565,0,1752642492,13163.726787879998,30843.991994490003,53286.423025200005 2025-07-16,05:08:14.000,197,11053701,4605,0,1752642493,13163.491017029992,33150.657657,53286.40905096 2025-07-16,05:08:15.000,197,11053690,4405,0,1752642494,13163.302400349996,30844.125927960005,53286.40905096 2025-07-16,05:08:16.000,197,11053637,5684,0,1752642495,13163.11378367,32228.138013899996,53286.353154000004 2025-07-16,05:08:17.000,197,11053699,5725,0,1752642496,13162.871276509999,33612.269935050004,53286.29725704001 2025-07-16,05:08:18.000,197,11053676,5565,0,1752642497,13162.709605069998,27615.06045756,53286.255334320005 2025-07-16,05:08:19.000,197,11053671,5765,0,1752642498,13162.473834219993,31305.667714709998,53286.206424480006 2025-07-16,05:08:20.000,197,11053726,5365,0,1752642499,13162.244799679997,26230.99197858,53286.16450176 2025-07-16,05:08:21.000,197,11053665,5765,0,1752642500,13162.04944668999,32689.496523270005,53286.12956616001 2025-07-16,05:08:22.000,197,11053724,4565,0,1752642501,13161.79346691,27614.933573219998,53286.04572072 2025-07-16,05:08:23.000,197,11053725,5684,0,1752642502,13161.510541889998,25769.591174429996,53285.9339268 2025-07-16,05:08:24.000,197,11053693,5725,0,1752642503,13161.254562109993,33150.7281483,53285.84309424001 2025-07-16,05:08:25.000,197,11053692,4085,0,1752642504,13160.998582330001,30843.956748840006,53285.78719728 2025-07-16,05:08:26.000,197,11053668,5405,0,1752642505,13160.72912992999,27153.088673880004,53285.73828744 2025-07-16,05:08:27.000,197,11053734,5445,0,1752642506,13160.432732289999,27152.926543890004,53285.56360944 2025-07-16,05:08:28.000,197,11053702,4445,0,1752642507,13160.143070959988,31304.744278679995,53285.50771248001 2025-07-16,05:08:29.000,197,11053698,4485,0,1752642508,13159.839937010001,26691.377708009997,53285.3749572 2025-07-16,05:08:30.000,197,11053720,4525,0,1752642509,13159.53006674999,26229.934609079995,53285.21425344 2025-07-16,05:08:31.000,197,11053696,5405,0,1752642510,13159.213460179999,26229.807724740007,53285.11643376 2025-07-16,05:08:32.000,197,11053696,5485,0,1752642511,13158.869908369998,33610.810765140006,53285.10245952001 2025-07-16,05:08:33.000,197,11053749,5845,0,1752642512,13158.533092869991,35455.983984809995,53284.9207944 2025-07-16,05:08:34.000,197,11053698,5325,0,1752642513,13158.17606844,33149.33946969001,53284.77406488 2025-07-16,05:08:35.000,197,11053758,4485,0,1752642514,13157.839252939993,28074.861109200006,53284.62034824001 2025-07-16,05:08:36.000,197,11053708,5325,0,1752642515,13157.522646370002,28074.797667029998,53284.54348992 2025-07-16,05:08:37.000,197,11053676,5485,0,1752642516,13157.1386767,28997.458292730007,53284.340863440004 2025-07-16,05:08:38.000,197,11053708,5365,0,1752642517,13156.822070129994,29920.13301669,53284.243043760005 2025-07-16,05:08:39.000,197,11053718,5485,0,1752642518,13156.465045700003,28074.980944409996,53284.03343016 2025-07-16,05:08:40.000,197,11053664,5485,0,1752642519,13156.114757579991,24845.852031839997,53283.89368776 2025-07-16,05:08:41.000,197,11053692,5285,0,1752642520,13155.67689743,31765.891314149994,53283.78189384001 2025-07-16,05:08:42.000,197,11053713,5925,0,1752642521,13155.306400379988,31766.095738920005,53283.65612568 2025-07-16,05:08:43.000,197,11053762,4325,0,1752642522,13154.956112259992,30382.309225139994,53283.4884348 2025-07-16,05:08:44.000,197,11053690,5365,0,1752642523,13154.65971462,33611.783545080005,53283.306769680006 2025-07-16,05:08:45.000,197,11053722,5205,0,1752642524,13154.356580669999,30844.111829700007,53283.16004016001 2025-07-16,05:08:46.000,197,11053684,4565,0,1752642525,13154.046710410003,32228.4199791,53283.06222048001 2025-07-16,05:08:47.000,197,11053693,5684,0,1752642526,13153.750312769997,31306.083613380004,53282.859594 2025-07-16,05:08:48.000,197,11053690,5365,0,1752642527,13153.56169609,33613.12992891,53282.74780008 2025-07-16,05:08:49.000,197,11053728,5565,0,1752642528,13153.35960679,31768.111790099996,53282.67094176 2025-07-16,05:08:50.000,197,11053743,5884,0,1752642529,13153.157517489999,29000.475320369995,53282.4753024 2025-07-16,05:08:51.000,197,11053696,5285,0,1752642530,13152.989109739989,31307.648520240007,53282.37748272 2025-07-16,05:08:52.000,197,11053694,4565,0,1752642531,13152.847647230003,34537.45414929,53282.279663040004 2025-07-16,05:08:53.000,197,11053727,5684,0,1752642532,13152.692712099997,31769.930465640005,53282.160882000004 2025-07-16,05:08:54.000,197,11053705,5884,0,1752642533,13152.564722210001,32231.78946324,53282.10498504001 2025-07-16,05:08:55.000,197,11053703,5684,0,1752642534,13152.456941249991,30386.799520950008,53281.97921688 2025-07-16,05:08:56.000,197,11053660,5445,0,1752642535,13152.376105529991,29925.8921559,53281.944281280004 2025-07-16,05:08:57.000,197,11053605,6245,0,1752642536,13152.29526980999,34078.55578629,53281.88838432001 2025-07-16,05:08:58.000,197,11053657,5684,0,1752642537,13152.227906709995,31311.003906119993,53281.81851312001 2025-07-16,05:08:59.000,197,11053680,5405,0,1752642538,13152.207697779995,33156.95253009,53281.727680560005 2025-07-16,05:09:00.000,197,11053653,5645,0,1752642539,13152.21443408999,31773.412735859994,53281.629860880006 2025-07-16,05:09:01.000,197,11053641,5845,0,1752642540,13152.2211704,27160.15190214,53281.61588664 2025-07-16,05:09:02.000,197,11053650,4645,0,1752642541,13152.23464301999,30390.161955960008,53281.50409272001 2025-07-16,05:09:03.000,197,11053653,5125,0,1752642542,13152.24137933,30390.627198539994,53281.511079840006 2025-07-16,05:09:04.000,197,11053468,5085,0,1752642543,13152.34242398,25777.486200030005,53281.4971056 2025-07-16,05:09:05.000,197,11053644,5325,0,1752642544,13152.389578149996,25777.993737390003,53281.392298800005 2025-07-16,05:09:06.000,197,11053626,5405,0,1752642545,13152.551249589997,30853.649302589998,53281.4971056 2025-07-16,05:09:07.000,197,11053655,5845,0,1752642546,13152.659030549992,33160.984632449996,53281.462170000006 2025-07-16,05:09:08.000,197,11053657,5925,0,1752642547,13152.867856159988,26702.043041700003,53281.43422152001 2025-07-16,05:09:09.000,197,11053635,5845,0,1752642548,13153.029527599989,29470.793273970005,53281.511079840006 2025-07-16,05:09:10.000,197,11053652,5085,0,1752642549,13153.177726419999,33162.30281976001,53281.53902832 2025-07-16,05:09:11.000,197,11053610,5485,0,1752642550,13153.366343099995,31317.178944,53281.48313136001 2025-07-16,05:09:12.000,197,11053654,5285,0,1752642551,13153.548223469996,33163.078224059995,53281.60191240001 2025-07-16,05:09:13.000,197,11053646,4125,0,1752642552,13153.716631219992,24858.399483240006,53281.61588664 2025-07-16,05:09:14.000,197,11053684,5085,0,1752642553,13153.837884799992,33163.81133358,53281.67178360001 2025-07-16,05:09:15.000,197,11053662,5365,0,1752642554,13154.006292550002,33164.17788834,53281.727680560005 2025-07-16,05:09:16.000,197,11053679,5805,0,1752642555,13154.161227679993,22552.509225030008,53281.75562904 2025-07-16,05:09:17.000,197,11053654,5325,0,1752642556,13154.295953879999,29935.119467070006,53281.797551760006 2025-07-16,05:09:18.000,197,11053647,4965,0,1752642557,13154.47109793999,31319.667286890006,53281.92331992 2025-07-16,05:09:19.000,197,11053618,5245,0,1752642558,13154.626033069995,32704.236254100004,53281.97222976 2025-07-16,05:09:20.000,197,11053644,5085,0,1752642559,13154.767495579996,32243.223152100007,53281.993191120004 2025-07-16,05:09:21.000,197,11053626,4525,0,1752642560,13154.942639640001,17939.995599090005,53282.09799792 2025-07-16,05:09:22.000,197,11053671,5645,0,1752642561,13155.171674179997,28091.229189060003,53282.132933520006 2025-07-16,05:09:23.000,197,11053593,5684,0,1752642562,13155.333345619998,35012.62190432999,53282.22376608001 2025-07-16,05:09:24.000,197,11053634,5165,0,1752642563,13155.515225989999,32244.393307680002,53282.30761152 2025-07-16,05:09:25.000,197,11053648,4325,0,1752642564,13155.764469459995,28553.334906210002,53282.398444080005 2025-07-16,05:09:26.000,197,11053590,4565,0,1752642565,13156.027185549996,29937.89682429,53282.50325088 2025-07-16,05:09:27.000,197,11053648,5405,0,1752642566,13156.337055809992,32706.738695249995,53282.55216072 2025-07-16,05:09:28.000,197,11053681,5645,0,1752642567,13156.653662379998,29477.031754020005,53282.6499804 2025-07-16,05:09:29.000,197,11053708,5445,0,1752642568,13156.95006001999,31784.374133010002,53282.67094176 2025-07-16,05:09:30.000,197,11053711,4685,0,1752642569,13157.212776109991,28093.18179807,53282.7897228 2025-07-16,05:09:31.000,197,11053662,4405,0,1752642570,13157.509173749997,29016.173732879994,53282.96440080001 2025-07-16,05:09:32.000,197,11053714,4405,0,1752642571,13157.798835079993,26709.345940379993,53283.069207600005 2025-07-16,05:09:33.000,197,11053716,4565,0,1752642572,13158.061551169994,26709.515119500007,53283.20895000001 2025-07-16,05:09:34.000,197,11053705,4925,0,1752642573,13158.29058570999,31324.030698360002,53283.29279544 2025-07-16,05:09:35.000,197,11053685,5645,0,1752642574,13158.553301799991,28094.387199300007,53283.44651208001 2025-07-16,05:09:36.000,197,11053651,4685,0,1752642575,13158.775600029992,28094.711459280006,53283.523370400006 2025-07-16,05:09:37.000,197,11053743,5925,0,1752642576,13159.011370879998,26710.833306810004,53283.691061280006 2025-07-16,05:09:38.000,197,11053703,5845,0,1752642577,13159.213460179999,31786.932967200002,53283.84477792 2025-07-16,05:09:39.000,197,11053666,5245,0,1752642578,13159.44923102999,31787.320669349996,53283.977533200006 2025-07-16,05:09:40.000,197,11053729,5884,0,1752642579,13159.61763878,27173.361971759994,53284.09631424001 2025-07-16,05:09:41.000,197,11053688,5365,0,1752642580,13159.799519150001,27635.178674580005,53284.243043760005 2025-07-16,05:09:42.000,197,11053744,5245,0,1752642581,13159.954454279992,27635.587524119997,53284.38278616001 2025-07-16,05:09:43.000,197,11053674,5205,0,1752642582,13160.109389409998,28097.50291476,53284.58541264 2025-07-16,05:09:44.000,197,11053658,5205,0,1752642583,13160.250851919998,26713.568369250002,53284.697206560006 2025-07-16,05:09:45.000,197,11053601,5684,0,1752642584,13160.385578119989,25329.605627220008,53284.87887168 2025-07-16,05:09:46.000,197,11053668,5205,0,1752642585,13160.51356801,27637.15948011,53285.02560120001 2025-07-16,05:09:47.000,197,11053629,5965,0,1752642586,13160.621348969995,29944.748578650004,53285.179317840004 2025-07-16,05:09:48.000,197,11053680,5485,0,1752642587,13160.70892099999,28560.799934880008,53285.28412464 2025-07-16,05:09:49.000,197,11053618,5405,0,1752642588,13160.81670196,28099.72339071,53285.45181552 2025-07-16,05:09:50.000,197,11053656,4725,0,1752642589,13160.850383509991,30868.804932090003,53285.61251928 2025-07-16,05:09:51.000,197,11053635,5525,0,1752642590,13160.911010299991,28100.463549360007,53285.73130032 2025-07-16,05:09:52.000,197,11053651,4965,0,1752642591,13160.931219229991,35945.616554609995,53285.86405560001 2025-07-16,05:09:53.000,197,11053676,4405,0,1752642592,13160.91774661,34561.703156489995,53285.96187528001 2025-07-16,05:09:54.000,197,11053627,4845,0,1752642593,13160.91774661,31793.453412450006,53286.17847600001 2025-07-16,05:09:55.000,197,11053609,5805,0,1752642594,13160.985109709996,29948.1674067,53286.304244160005 2025-07-16,05:09:56.000,197,11053629,5925,0,1752642595,13161.039000190001,29025.640714470006,53286.39507672001 2025-07-16,05:09:57.000,197,11053668,4565,0,1752642596,13161.072681739992,29949.203628810006,53286.56276760001 2025-07-16,05:09:58.000,197,11053640,5085,0,1752642597,13161.065945429997,29026.81791918,53286.63263880001 2025-07-16,05:09:59.000,197,11053633,5965,0,1752642598,13161.079418050002,29950.423128299997,53286.807316800005 2025-07-16,05:10:00.000,197,11053677,5645,0,1752642599,13161.079418050002,35027.29819299,53286.87020088001 2025-07-16,05:10:01.000,197,11053670,4445,0,1752642600,13161.133308529992,25798.217691359998,53286.98898192001 2025-07-16,05:10:02.000,197,11053519,4765,0,1752642601,13161.207407939997,28106.222688570007,53287.1217372 2025-07-16,05:10:03.000,197,11053691,4685,0,1752642602,13161.241089490002,30875.642588190007,53287.28942808 2025-07-16,05:10:04.000,197,11053706,4285,0,1752642603,13161.241089490002,29030.18035419,53287.35231216001 2025-07-16,05:10:05.000,197,11053668,4365,0,1752642604,13161.153517459992,27646.11187521,53287.46410608 2025-07-16,05:10:06.000,197,11053665,5805,0,1752642605,13161.160253770002,27185.15516625,53287.58288712 2025-07-16,05:10:07.000,197,11053676,5445,0,1752642606,13161.166990079997,29493.131966939996,53287.65974544001 2025-07-16,05:10:08.000,197,11053695,4965,0,1752642607,13161.241089490002,27647.55694686,53287.72961664 2025-07-16,05:10:09.000,197,11053664,4245,0,1752642608,13161.254562109993,29493.829830810006,53287.8204492 2025-07-16,05:10:10.000,197,11053629,5565,0,1752642609,13161.348870449998,28109.641516620002,53287.862371920004 2025-07-16,05:10:11.000,197,11053680,4525,0,1752642610,13161.355606759993,30417.660612089996,53287.9601916 2025-07-16,05:10:12.000,197,11053661,5725,0,1752642611,13161.342134140003,28110.557903520006,53288.030062800004 2025-07-16,05:10:13.000,197,11053640,4445,0,1752642612,13161.335397829993,30879.956655750007,53288.09294688001 2025-07-16,05:10:14.000,197,11053670,5285,0,1752642613,13161.355606759993,25342.082587319994,53288.14185672001 2025-07-16,05:10:15.000,197,11053640,5285,0,1752642614,13161.328661519998,27188.35547127,53288.21172792001 2025-07-16,05:10:16.000,197,11053741,4765,0,1752642615,13161.328661519998,31803.893173980003,53288.32352184 2025-07-16,05:10:17.000,197,11053638,5085,0,1752642616,13161.328661519998,25804.44912228,53288.35845744001 2025-07-16,05:10:18.000,197,11053631,4645,0,1752642617,13161.389288309998,35958.100563839995,53288.37941880001 2025-07-16,05:10:19.000,197,11053629,5565,0,1752642618,13161.382551999988,31343.014005449993,53288.330508959996 2025-07-16,05:10:20.000,197,11053712,5565,0,1752642619,13161.436442479993,29035.558840380007,53288.44929 2025-07-16,05:10:21.000,197,11053686,5245,0,1752642620,13161.416233549993,30881.711889119993,53288.39339304 2025-07-16,05:10:22.000,197,11053654,5445,0,1752642621,13161.443178789988,28112.637396870006,53288.4143544 2025-07-16,05:10:23.000,197,11053660,5325,0,1752642622,13161.443178789988,28574.221478399995,53288.4143544 2025-07-16,05:10:24.000,197,11053634,5405,0,1752642623,13161.429706169998,29497.319150159994,53288.37941880001 2025-07-16,05:10:25.000,197,11053685,5605,0,1752642624,13161.429706169998,29035.7985108,53288.40038016 2025-07-16,05:10:26.000,197,11053616,5285,0,1752642625,13161.321925210003,30881.80352781,53288.28858624001 2025-07-16,05:10:27.000,197,11053620,5365,0,1752642626,13161.308452589998,31343.190233700007,53288.32352184 2025-07-16,05:10:28.000,197,11053642,5485,0,1752642627,13161.268034729997,25804.984856159994,53288.330508959996 2025-07-16,05:10:29.000,197,11053638,5365,0,1752642628,13161.193935319992,28112.644446000006,53288.24666352 2025-07-16,05:10:30.000,197,11053723,5765,0,1752642629,13161.133308529992,30420.198298889998,53288.25365064 2025-07-16,05:10:31.000,197,11053726,5044,0,1752642630,13161.039000190001,27650.982824039995,53288.15583096 2025-07-16,05:10:32.000,197,11053651,4765,0,1752642631,13160.985109709996,29496.966693659997,53288.07897264 2025-07-16,05:10:33.000,197,11053641,4845,0,1752642632,13160.904273989996,36419.755136670006,53288.00910144 2025-07-16,05:10:34.000,197,11053652,5165,0,1752642633,13160.78975671999,27650.848890570007,53287.96717872 2025-07-16,05:10:35.000,197,11053653,4925,0,1752642634,13160.702184689995,26266.258775969996,53287.91826888 2025-07-16,05:10:36.000,197,11053630,5325,0,1752642635,13160.59440373,29035.213433009994,53287.79250072 2025-07-16,05:10:37.000,197,11053600,4805,0,1752642636,13160.452941219999,28112.002975170006,53287.715642400006 2025-07-16,05:10:38.000,197,11053638,5285,0,1752642637,13160.331687639999,30419.493385890004,53287.63878408001 2025-07-16,05:10:39.000,197,11053579,5605,0,1752642638,13160.190225129998,28111.76330475,53287.58288712 2025-07-16,05:10:40.000,197,11053669,5725,0,1752642639,13160.042026310002,26265.666649050007,53287.45013184001 2025-07-16,05:10:41.000,197,11053633,5925,0,1752642640,13159.934245349992,31342.175158979997,53287.26846672 2025-07-16,05:10:42.000,197,11053760,5285,0,1752642641,13159.792782839992,27649.840864979997,53287.17064704 2025-07-16,05:10:43.000,197,11053729,5044,0,1752642642,13159.651320329991,28572.797554139994,53287.00994328 2025-07-16,05:10:44.000,197,11053747,6084,0,1752642643,13159.583957229996,29957.324226569996,53286.87020088001 2025-07-16,05:10:45.000,197,11053753,4965,0,1752642644,13159.46943995999,29957.27488266,53286.76539408 2025-07-16,05:10:46.000,197,11053696,5205,0,1752642645,13159.361658999995,30418.781423759996,53286.66058728001 2025-07-16,05:10:47.000,197,11053717,4845,0,1752642646,13159.24714172999,31341.745162050007,53286.45097368 2025-07-16,05:10:48.000,197,11053769,5645,0,1752642647,13159.139360769994,25342.089636450008,53286.353154000004 2025-07-16,05:10:49.000,197,11053750,5285,0,1752642648,13158.991161949998,26265.180259080007,53286.19245024 2025-07-16,05:10:50.000,197,11053725,5965,0,1752642649,13158.883380990002,28572.797554139994,53286.08065632001 2025-07-16,05:10:51.000,197,11053680,4285,0,1752642650,13158.741918480002,26726.792537129993,53285.95488816 2025-07-16,05:10:52.000,197,11053712,4685,0,1752642651,13158.647610139997,31342.005979859998,53285.79418440001 2025-07-16,05:10:53.000,197,11053730,5365,0,1752642652,13158.472466079991,24880.893257069998,53285.65444200001 2025-07-16,05:10:54.000,197,11053723,5005,0,1752642653,13158.324267259995,24880.942600979994,53285.45880264001 2025-07-16,05:10:55.000,197,11053729,4845,0,1752642654,13158.17606844,29957.817665669994,53285.34002160001 2025-07-16,05:10:56.000,197,11053680,4525,0,1752642655,13158.021133309994,29496.360468479994,53285.14438224001 2025-07-16,05:10:57.000,197,11053752,5525,0,1752642656,13157.893143419999,31342.534664609993,53285.0954724 2025-07-16,05:10:58.000,197,11053697,5765,0,1752642657,13157.731471979998,31804.337269170006,53284.94175576 2025-07-16,05:10:59.000,197,11053739,4885,0,1752642658,13157.596745779992,26727.765317070007,53284.80900048001 2025-07-16,05:11:00.000,197,11053706,4445,0,1752642659,13157.475492199992,31343.11269327,53284.627335360005 2025-07-16,05:11:01.000,197,11053712,4445,0,1752642660,13157.475492199992,34574.06028138001,53284.44567024 2025-07-16,05:11:02.000,197,11053720,5605,0,1752642661,13157.462019580002,30420.698787119996,53284.312914960006 2025-07-16,05:11:03.000,197,11053683,4845,0,1752642662,13157.428338029997,33190.189178040004,53284.22906952 2025-07-16,05:11:04.000,197,11053710,4405,0,1752642663,13157.475492199992,29959.798471200003,53284.124262720004 2025-07-16,05:11:05.000,197,11053717,5765,0,1752642664,13157.502437440002,29960.094534660006,53284.05439152 2025-07-16,05:11:06.000,197,11053748,4405,0,1752642665,13157.623691020002,31806.585941640005,53283.91464912 2025-07-16,05:11:07.000,197,11053742,4525,0,1752642666,13157.751680909998,30422.369430930004,53283.788880960004 2025-07-16,05:11:08.000,197,11053724,5525,0,1752642667,13157.866198179989,30422.686641780005,53283.739971120005 2025-07-16,05:11:09.000,197,11053731,5965,0,1752642668,13157.98745175999,28115.42885235,53283.642151440006 2025-07-16,05:11:10.000,197,11053678,4485,0,1752642669,13158.17606844,29038.83668583,53283.53734464 2025-07-16,05:11:11.000,197,11053698,5205,0,1752642670,13158.31753095,30885.31399455,53283.53035752 2025-07-16,05:11:12.000,197,11053695,5725,0,1752642671,13158.492675009991,30424.00482909,53283.474460560006 2025-07-16,05:11:13.000,197,11053701,5925,0,1752642672,13158.694764309992,29962.86484275,53283.39760224001 2025-07-16,05:11:14.000,197,11053710,5285,0,1752642673,13158.876644679993,27655.5788568,53283.43253784 2025-07-16,05:11:15.000,197,11053708,4605,0,1752642674,13159.119151839994,31348.350196860003,53283.306769680006 2025-07-16,05:11:16.000,197,11053672,5205,0,1752642675,13159.35492269,31348.660358580004,53283.36266664 2025-07-16,05:11:17.000,197,11053674,5605,0,1752642676,13159.59069353999,27656.629177170005,53283.32773104001 2025-07-16,05:11:18.000,197,11053686,4365,0,1752642677,13159.792782839992,34118.72877816,53283.32773104001 2025-07-16,05:11:19.000,197,11053634,4485,0,1752642678,13159.961190590002,29042.02289259,53283.34170528 2025-07-16,05:11:20.000,197,11053700,5165,0,1752642679,13160.196961439993,32273.23129851,53283.3137568 2025-07-16,05:11:21.000,197,11053716,4645,0,1752642680,13160.40578704999,32273.590804139996,53283.37664088001 2025-07-16,05:11:22.000,197,11053718,5325,0,1752642681,13160.59440373,30889.17691779,53283.39061512 2025-07-16,05:11:23.000,197,11053744,5325,0,1752642682,13160.783020409996,31812.436719539997,53283.36266664 2025-07-16,05:11:24.000,197,11053658,5205,0,1752642683,13160.978373400001,29043.30583425,53283.355679520006 2025-07-16,05:11:25.000,197,11053711,5765,0,1752642684,13161.140044840002,25812.569720040003,53283.37664088001 2025-07-16,05:11:26.000,197,11053698,4445,0,1752642685,13161.281507350002,30889.867732529994,53283.46747344001 2025-07-16,05:11:27.000,197,11053692,5365,0,1752642686,13161.490332959998,29505.390404010002,53283.53734464 2025-07-16,05:11:28.000,197,11053681,4965,0,1752642687,13161.62505915999,25812.992667839993,53283.49542192001 2025-07-16,05:11:29.000,197,11053705,5605,0,1752642688,13161.77325798,26274.654289800004,53283.4884348 2025-07-16,05:11:30.000,197,11053724,5445,0,1752642689,13161.88777524999,29967.256450739995,53283.53035752 2025-07-16,05:11:31.000,197,11053703,4925,0,1752642690,13161.961874659995,27659.477025689994,53283.54433176001 2025-07-16,05:11:32.000,197,11053691,5765,0,1752642691,13162.069655619991,26736.400501320008,53283.53035752 2025-07-16,05:11:33.000,197,11053665,5845,0,1752642692,13162.083128239996,26736.379353929995,53283.53035752 2025-07-16,05:11:34.000,197,11053717,5684,0,1752642693,13162.123546099996,28121.18799156,53283.523370400006 2025-07-16,05:11:35.000,197,11053754,5405,0,1752642694,13162.143755029996,30429.059055300007,53283.558306 2025-07-16,05:11:36.000,197,11053716,5005,0,1752642695,13162.231327059992,32275.409479680005,53283.53035752 2025-07-16,05:11:37.000,197,11053729,6165,0,1752642696,13162.244799679997,24890.31089475,53283.53035752 2025-07-16,05:11:38.000,197,11053720,4325,0,1752642697,13162.285217539997,26736.583778700005,53283.59324160001 2025-07-16,05:11:39.000,197,11053714,4445,0,1752642698,13162.291953849992,30429.066104430007,53283.49542192001 2025-07-16,05:11:40.000,197,11053741,5765,0,1752642699,13162.285217539997,32275.360135769995,53283.502409040004 2025-07-16,05:11:41.000,197,11053690,5205,0,1752642700,13162.251535989992,28121.33602329,53283.42555072001 2025-07-16,05:11:42.000,197,11053688,4645,0,1752642701,13162.291953849992,26275.063139339996,53283.34869240001 2025-07-16,05:11:43.000,197,11053728,5325,0,1752642702,13162.271744919992,30429.073153560006,53283.36965376 2025-07-16,05:11:44.000,197,11053680,5044,0,1752642703,13162.217854440001,26274.915107609995,53283.34170528 2025-07-16,05:11:45.000,197,11053702,4405,0,1752642704,13162.197645510001,32275.219153169994,53283.29279544 2025-07-16,05:11:46.000,197,11053687,4685,0,1752642705,13162.184172889996,29505.771057029997,53283.20196288 2025-07-16,05:11:47.000,197,11053711,6005,0,1752642706,13162.083128239996,30890.368220760007,53283.18100152001 2025-07-16,05:11:48.000,197,11053737,5884,0,1752642707,13161.99555621,31813.409499479996,53283.05523336 2025-07-16,05:11:49.000,197,11053684,5445,0,1752642708,13161.91472049,26274.590847629996,53283.034272 2025-07-16,05:11:50.000,197,11053713,5605,0,1752642709,13161.8540937,29967.059075099998,53283.01331064001 2025-07-16,05:11:51.000,197,11053651,5684,0,1752642710,13161.72610380999,29966.988583800005,53282.88055536 2025-07-16,05:11:52.000,197,11053724,5365,0,1752642711,13161.550959749999,28120.70865072,53282.77574856001 2025-07-16,05:11:53.000,197,11053731,4765,0,1752642712,13161.402760929988,28120.645208550006,53282.65696752001 2025-07-16,05:11:54.000,197,11053750,4445,0,1752642713,13161.166990079997,27197.582782440004,53282.53119936 2025-07-16,05:11:55.000,197,11053739,5605,0,1752642714,13160.958164470001,27659.08227441,53282.46132816001 2025-07-16,05:11:56.000,197,11053689,4885,0,1752642715,13160.783020409996,29043.77812596,53282.33556 2025-07-16,05:11:57.000,197,11053660,4645,0,1752642716,13160.601140039995,27197.47704549,53282.2656888 2025-07-16,05:11:58.000,197,11053685,5884,0,1752642717,13160.412523359999,28582.208142689997,53282.13992064 2025-07-16,05:11:59.000,197,11053734,5525,0,1752642718,13160.237379299993,29505.383354880003,53282.00017824 2025-07-16,05:12:00.000,197,11053707,4885,0,1752642719,13160.008344759997,30428.551517939995,53281.811526 2025-07-16,05:12:01.000,197,11053697,4805,0,1752642720,13159.806255459996,31351.719681000002,53281.678770720006 2025-07-16,05:12:02.000,197,11053708,4004,0,1752642721,13159.631111399991,32274.965384490002,53281.58095104001 2025-07-16,05:12:03.000,197,11053709,6005,0,1752642722,13159.422285789995,30890.332975109995,53281.4272344 2025-07-16,05:12:04.000,197,11053766,5205,0,1752642723,13159.25387804,25351.61301108,53281.25954352 2025-07-16,05:12:05.000,197,11053684,5325,0,1752642724,13159.045052429989,29044.215172020005,53281.16172384 2025-07-16,05:12:06.000,197,11053704,5125,0,1752642725,13158.890117299998,32736.873726000005,53281.02198144 2025-07-16,05:12:07.000,197,11053729,6045,0,1752642726,13158.627401209997,29044.511235480008,53280.9032004 2025-07-16,05:12:08.000,197,11053706,4325,0,1752642727,13158.445520839996,29967.883823309996,53280.70057392 2025-07-16,05:12:09.000,197,11053722,5365,0,1752642728,13158.22995891999,26737.056070410006,53280.56781864 2025-07-16,05:12:10.000,197,11053743,5765,0,1752642729,13158.08849640999,26737.246396920003,53280.46999896 2025-07-16,05:12:11.000,197,11053705,4805,0,1752642730,13157.933561279999,28583.737803900003,53280.26038536001 2025-07-16,05:12:12.000,197,11053712,5044,0,1752642731,13157.798835079993,29507.110391730006,53280.16256568001 2025-07-16,05:12:13.000,197,11053725,4765,0,1752642732,13157.670845189998,29045.765980619995,53279.94596496001 2025-07-16,05:12:14.000,197,11053730,5325,0,1752642733,13157.495701129992,26738.148685559994,53279.86211952 2025-07-16,05:12:15.000,197,11053736,5365,0,1752642734,13157.347502309996,31815.700466730006,53279.715390000005 2025-07-16,05:12:16.000,197,11053718,5125,0,1752642735,13157.226248729996,28123.373221860005,53279.547699120005 2025-07-16,05:12:17.000,197,11053743,5085,0,1752642736,13157.15214931999,29508.231203400006,53279.49180216001 2025-07-16,05:12:18.000,197,11053722,5085,0,1752642737,13157.003950499995,29970.019709700005,53279.28917568 2025-07-16,05:12:19.000,197,11053699,5485,0,1752642738,13156.943323709995,25354.460859600003,53279.18436888001 2025-07-16,05:12:20.000,197,11053703,4965,0,1752642739,13156.89616954,25816.242316770004,53279.058600719996 2025-07-16,05:12:21.000,197,11053663,5884,0,1752642740,13156.82880643999,25816.43969241,53278.90488408 2025-07-16,05:12:22.000,197,11053713,4925,0,1752642741,13156.82880643999,32278.778963820005,53278.890909839996 2025-07-16,05:12:23.000,197,11053762,5245,0,1752642742,13156.781652269994,29047.79613006,53278.70225760001 2025-07-16,05:12:24.000,197,11053741,4925,0,1752642743,13156.74797071999,26278.404426959998,53278.65334776001 2025-07-16,05:12:25.000,197,11053718,5085,0,1752642744,13156.721025479994,26278.517213040002,53278.56251520001 2025-07-16,05:12:26.000,197,11053717,4805,0,1752642745,13156.694080239999,32279.194862489996,53278.40879856 2025-07-16,05:12:27.000,197,11053586,5405,0,1752642746,13156.74797071999,25355.4477378,53278.36687584001 2025-07-16,05:12:28.000,197,11053746,5205,0,1752642747,13156.801861199994,25355.4477378,53278.220146319996 2025-07-16,05:12:29.000,197,11053698,5205,0,1752642748,13156.822070129994,27201.819309569997,53278.12931376001 2025-07-16,05:12:30.000,197,11053705,4925,0,1752642749,13156.82880643999,30432.99951897,53278.01053272001 2025-07-16,05:12:31.000,197,11053720,5205,0,1752642750,13156.842279059994,32279.32879596,53277.99655848 2025-07-16,05:12:32.000,197,11053725,4965,0,1752642751,13156.88943322999,29048.317765679996,53277.884764559996 2025-07-16,05:12:33.000,197,11053752,5245,0,1752642752,13156.963532639995,27663.685356300004,53277.86380320001 2025-07-16,05:12:34.000,197,11053710,4885,0,1752642753,13156.923114779995,31356.506040270004,53277.76598352001 2025-07-16,05:12:35.000,197,11053724,5205,0,1752642754,13156.97700526,29048.61382914,53277.66816384 2025-07-16,05:12:36.000,197,11053705,5645,0,1752642755,13156.9365874,25817.638044510008,53277.62624112001 2025-07-16,05:12:37.000,197,11053679,4805,0,1752642756,13156.9365874,26740.97538669,53277.47252448 2025-07-16,05:12:38.000,197,11053742,5205,0,1752642757,13156.97026894999,29972.345922599998,53277.52842144001 2025-07-16,05:12:39.000,197,11053703,5605,0,1752642758,13156.97700526,27202.961268629995,53277.486498720005 2025-07-16,05:12:40.000,197,11053742,5085,0,1752642759,13157.01068680999,29049.487921260006,53277.39566616 2025-07-16,05:12:41.000,197,11053754,5325,0,1752642760,13156.99721419,32280.74567109,53277.3747048 2025-07-16,05:12:42.000,197,11053716,5245,0,1752642761,13157.044368359995,30434.522131050006,53277.29784648 2025-07-16,05:12:43.000,197,11053734,5365,0,1752642762,13157.104995149995,30434.705408430003,53277.269898000006 2025-07-16,05:12:44.000,197,11053760,5445,0,1752642763,13157.13194038999,28588.39727883,53277.20701392 2025-07-16,05:12:45.000,197,11053746,5044,0,1752642764,13157.19256717999,34127.652976740006,53277.17906544 2025-07-16,05:12:46.000,197,11053686,5405,0,1752642765,13157.293611829991,29511.8262597,53277.13714272 2025-07-16,05:12:47.000,197,11053738,5525,0,1752642766,13157.360974930001,27203.962245090006,53277.15810408 2025-07-16,05:12:48.000,197,11053716,5165,0,1752642767,13157.394656479992,25819.259344410006,53277.05329728001 2025-07-16,05:12:49.000,197,11053720,5085,0,1752642768,13157.509173749997,25357.7034594,53277.00438744001 2025-07-16,05:12:50.000,197,11053760,4885,0,1752642769,13157.536118989992,31820.190762540005,53277.05329728001 2025-07-16,05:12:51.000,197,11053696,5245,0,1752642770,13157.596745779992,27665.934028770003,53277.03932304 2025-07-16,05:12:52.000,197,11053695,5605,0,1752642771,13157.637163639993,30435.649991850005,53276.96945184 2025-07-16,05:12:53.000,197,11053707,5445,0,1752642772,13157.711263049998,32743.760726010005,53276.983426080005 2025-07-16,05:12:54.000,197,11053721,5645,0,1752642773,13157.839252939993,26281.40735634,53276.92752912001 2025-07-16,05:12:55.000,197,11053735,5765,0,1752642774,13157.953770209999,28127.92695984,53276.96945184 2025-07-16,05:12:56.000,197,11053733,5925,0,1752642775,13158.061551169994,27666.46271352,53276.94150336 2025-07-16,05:12:57.000,197,11053746,4325,0,1752642776,13158.12891426999,30897.826200299998,53276.94849048 2025-07-16,05:12:58.000,197,11053751,5605,0,1752642777,13158.263640469995,29051.567414610006,53276.96945184 2025-07-16,05:12:59.000,197,11053766,5365,0,1752642778,13158.384894049996,28128.533185020002,53276.97643896001 2025-07-16,05:13:00.000,197,11053719,5565,0,1752642779,13158.492675009991,24435.775943219996,53276.95547760001 2025-07-16,05:13:01.000,197,11053763,5445,0,1752642780,13158.613928589992,28128.772855439995,53276.983426080005 2025-07-16,05:13:02.000,197,11053745,5565,0,1752642781,13158.768863719997,28128.829248480004,53277.01836168 2025-07-16,05:13:03.000,197,11053722,5085,0,1752642782,13158.930535159998,28590.547263479995,53277.04631016001 2025-07-16,05:13:04.000,197,11053707,5765,0,1752642783,13159.024843499988,33206.811026580006,53277.03932304 2025-07-16,05:13:05.000,197,11053682,5044,0,1752642784,13159.132624459999,26744.401263869993,53277.06727152 2025-07-16,05:13:06.000,197,11053750,5205,0,1752642785,13159.26735065999,33207.03659874,53277.15810408 2025-07-16,05:13:07.000,197,11053737,5005,0,1752642786,13159.35492269,29975.948028030005,53277.10919424 2025-07-16,05:13:08.000,197,11053662,5165,0,1752642787,13159.422285789995,31822.559270219994,53277.17906544 2025-07-16,05:13:09.000,197,11053741,5525,0,1752642788,13159.47617627,31822.770744120004,53277.29085936001 2025-07-16,05:13:10.000,197,11053733,5245,0,1752642789,13159.543539369995,29053.315598850008,53277.3048336 2025-07-16,05:13:11.000,197,11053729,5805,0,1752642790,13159.59069353999,34131.32557347001,53277.40265328 2025-07-16,05:13:12.000,197,11053716,5245,0,1752642791,13159.631111399991,28592.140366859996,53277.381691919996 2025-07-16,05:13:13.000,197,11053750,5445,0,1752642792,13159.61763878,28130.767759230002,53277.437588880006 2025-07-16,05:13:14.000,197,11053685,4805,0,1752642793,13159.583957229996,31362.31452339,53277.416627520004 2025-07-16,05:13:15.000,197,11053712,5205,0,1752642794,13159.61763878,35055.558155160004,53277.52842144001 2025-07-16,05:13:16.000,197,11053755,5684,0,1752642795,13159.53006674999,28593.169539840004,53277.549382799996 2025-07-16,05:13:17.000,197,11053734,5565,0,1752642796,13159.523330439995,30901.548140939994,53277.61226688 2025-07-16,05:13:18.000,197,11053754,5325,0,1752642797,13159.48964888999,28132.043651760003,53277.64021536 2025-07-16,05:13:19.000,197,11053729,5725,0,1752642798,13159.48964888999,29055.529025669995,53277.68213808 2025-07-16,05:13:20.000,197,11053693,5445,0,1752642799,13159.45596734,30902.330594369996,53277.71008656 2025-07-16,05:13:21.000,197,11053719,5565,0,1752642800,13159.39534055,33672.42016134001,53277.67515096001 2025-07-16,05:13:22.000,197,11053728,5365,0,1752642801,13159.361658999995,30903.07780215,53277.74502216001 2025-07-16,05:13:23.000,197,11053750,5245,0,1752642802,13159.33471376,30441.761587560002,53277.78694488 2025-07-16,05:13:24.000,197,11053713,5765,0,1752642803,13159.233669109999,30442.135191449997,53277.821880480005 2025-07-16,05:13:25.000,197,11053697,5525,0,1752642804,13159.193251249999,31365.613516230005,53277.89175168001 2025-07-16,05:13:26.000,197,11053727,4965,0,1752642805,13159.173042319999,32750.901494699996,53277.85681608 2025-07-16,05:13:27.000,197,11053704,5405,0,1752642806,13159.092206599998,30443.009283570005,53277.86380320001 2025-07-16,05:13:28.000,197,11053752,4445,0,1752642807,13159.098942909994,33213.1129488,53277.78694488 2025-07-16,05:13:29.000,197,11053754,5165,0,1752642808,13159.045052429989,23980.606569990006,53277.8288676 2025-07-16,05:13:30.000,197,11053680,5165,0,1752642809,13159.038316119993,32752.036404629995,53277.884764559996 2025-07-16,05:13:31.000,197,11053710,5325,0,1752642810,13159.004634569988,25827.65485824,53277.8987388 2025-07-16,05:13:32.000,197,11053698,5285,0,1752642811,13158.991161949998,32752.536892860007,53277.870790320005 2025-07-16,05:13:33.000,197,11053720,5165,0,1752642812,13158.944007779988,27674.77363779,53277.870790320005 2025-07-16,05:13:34.000,197,11053681,5725,0,1752642813,13158.937271469993,29983.314368880005,53277.87777744 2025-07-16,05:13:35.000,197,11053716,5044,0,1752642814,13158.944007779988,27675.344617320006,53277.81489336001 2025-07-16,05:13:36.000,197,11053755,5645,0,1752642815,13158.917062539993,28598.921629920005,53277.80091912 2025-07-16,05:13:37.000,197,11053690,5365,0,1752642816,13158.950744089998,32292.43312863,53277.870790320005 2025-07-16,05:13:38.000,197,11053652,5445,0,1752642817,13158.944007779988,29984.428131420005,53277.84982896 2025-07-16,05:13:39.000,197,11053708,4285,0,1752642818,13158.917062539993,24906.4886481,53277.86380320001 2025-07-16,05:13:40.000,197,11053712,5205,0,1752642819,13158.944007779988,28138.3032792,53277.84284184001 2025-07-16,05:13:41.000,197,11053758,4485,0,1752642820,13158.917062539993,25368.636660029995,53277.73803504 2025-07-16,05:13:42.000,197,11053687,4885,0,1752642821,13158.964216709988,26292.12908307,53277.772970640006 2025-07-16,05:13:43.000,197,11053716,4205,0,1752642822,13159.011370879998,30447.344498520004,53277.752009280004 2025-07-16,05:13:44.000,197,11053727,5845,0,1752642823,13159.031579809998,30909.259889160006,53277.7589964 2025-07-16,05:13:45.000,197,11053534,5365,0,1752642824,13159.112415529999,26292.862192589993,53277.703099440005 2025-07-16,05:13:46.000,197,11053731,5085,0,1752642825,13159.173042319999,28139.727203460003,53277.64720248001 2025-07-16,05:13:47.000,197,11053667,5965,0,1752642826,13159.240405419994,30909.950703900002,53277.67515096001 2025-07-16,05:13:48.000,197,11053733,5565,0,1752642827,13159.35492269,33218.40684543,53277.6891252 2025-07-16,05:13:49.000,197,11053692,5085,0,1752642828,13159.462703649995,29986.937621699995,53277.64021536 2025-07-16,05:13:50.000,197,11053738,5285,0,1752642829,13159.53680306,29525.480424509995,53277.61226688 2025-07-16,05:13:51.000,197,11053714,4525,0,1752642830,13159.631111399991,28140.70703253,53277.61226688 2025-07-16,05:13:52.000,197,11053691,5525,0,1752642831,13159.752364979991,30910.91643471,53277.56335704 2025-07-16,05:13:53.000,197,11053660,4885,0,1752642832,13159.860145940002,26756.053475759996,53277.52842144001 2025-07-16,05:13:54.000,197,11053696,4365,0,1752642833,13159.988135829997,30449.564974470006,53277.535408560005 2025-07-16,05:13:55.000,197,11053697,5805,0,1752642834,13160.095916789993,34143.11876796,53277.55636992001 2025-07-16,05:13:56.000,197,11053711,5725,0,1752642835,13160.230642989998,28141.559977259996,53277.54239568 2025-07-16,05:13:57.000,197,11053682,5165,0,1752642836,13160.439468599994,29988.403840740008,53277.57034416 2025-07-16,05:13:58.000,197,11053699,5565,0,1752642837,13160.580931109995,28141.83489333,53277.54239568 2025-07-16,05:13:59.000,197,11053701,4805,0,1752642838,13160.783020409996,35067.15397401,53277.52842144001 2025-07-16,05:14:00.000,197,11053709,5605,0,1752642839,13160.937955540001,34605.59103987001,53277.55636992001 2025-07-16,05:14:01.000,197,11053691,5525,0,1752642840,13161.119835910002,32297.332273980006,53277.61226688 2025-07-16,05:14:02.000,197,11053621,5605,0,1752642841,13161.321925210003,29065.651576350007,53277.61226688 2025-07-16,05:14:03.000,197,11053614,5044,0,1752642842,13161.422969859988,32759.134878540004,53277.69611232001 2025-07-16,05:14:04.000,197,11053626,5285,0,1752642843,13161.571168679999,31374.178209179998,53277.64720248001 2025-07-16,05:14:05.000,197,11053666,4445,0,1752642844,13161.759785359995,28142.384725469994,53277.71008656 2025-07-16,05:14:06.000,197,11053634,5405,0,1752642845,13161.901247869995,27218.998039380007,53277.717073679996 2025-07-16,05:14:07.000,197,11053669,5884,0,1752642846,13162.022501449996,30912.35445723,53277.654189600005 2025-07-16,05:14:08.000,197,11053699,4965,0,1752642847,13162.224590749996,31835.656553759996,53277.73803504 2025-07-16,05:14:09.000,197,11053634,5245,0,1752642848,13162.399734810002,32297.261782679998,53277.78694488 2025-07-16,05:14:10.000,197,11053655,5884,0,1752642849,13162.561406250003,26757.012157439996,53277.81489336001 2025-07-16,05:14:11.000,197,11053619,5565,0,1752642850,13162.682659829989,30450.312182249996,53277.80790624 2025-07-16,05:14:12.000,197,11053625,5645,0,1752642851,13162.817386029994,37375.292904689995,53277.84982896 2025-07-16,05:14:13.000,197,11053664,5245,0,1752642852,13162.9319033,24909.99911484,53277.86380320001 2025-07-16,05:14:14.000,197,11053644,5085,0,1752642853,13163.039684259995,30449.95972575,53277.91271304001 2025-07-16,05:14:15.000,197,11053682,5085,0,1752642854,13163.17441046,27679.919502689998,53277.940661520006 2025-07-16,05:14:16.000,197,11053595,5645,0,1752642855,13163.31587297,30449.94562749,53278.01053272001 2025-07-16,05:14:17.000,197,11053643,4925,0,1752642856,13163.437126550001,30449.93152923,53277.95463576 2025-07-16,05:14:18.000,197,11053631,5525,0,1752642857,13163.544907509997,26294.920538549995,53278.04546832 2025-07-16,05:14:19.000,197,11053651,5405,0,1752642858,13163.652688469992,30450.072511830003,53278.12232664 2025-07-16,05:14:20.000,197,11053651,5605,0,1752642859,13163.726787879998,24448.422082439996,53278.05944256001 2025-07-16,05:14:21.000,197,11053680,5205,0,1752642860,13163.821096219988,28141.870138979997,53278.15027512001 2025-07-16,05:14:22.000,197,11053661,5805,0,1752642861,13163.888459319998,30450.319231379995,53278.26905616001 2025-07-16,05:14:23.000,197,11053687,5605,0,1752642862,13163.976031349994,31835.571964200004,53278.324953120005 2025-07-16,05:14:24.000,197,11053654,5085,0,1752642863,13164.016449209994,29527.32729657,53278.38085008 2025-07-16,05:14:25.000,197,11053701,5044,0,1752642864,13164.090548619999,30912.53068548,53278.5275796 2025-07-16,05:14:26.000,197,11053673,5565,0,1752642865,13164.198329579995,36452.88604767001,53278.51360536001 2025-07-16,05:14:27.000,197,11053689,4965,0,1752642866,13164.28590160999,28142.864066309994,53278.54854096 2025-07-16,05:14:28.000,197,11053666,5005,0,1752642867,13164.39368257,31836.481301969994,53278.56950232 2025-07-16,05:14:29.000,197,11053697,4605,0,1752642868,13164.49472722,30913.390679339995,53278.68129624001 2025-07-16,05:14:30.000,197,11053638,4925,0,1752642869,13164.609244489991,29066.962714530004,53278.73020608001 2025-07-16,05:14:31.000,197,11053696,5165,0,1752642870,13164.710289139992,27220.555897109996,53278.88392272 2025-07-16,05:14:32.000,197,11053686,5365,0,1752642871,13164.845015339997,30452.610198630005,53278.90488408 2025-07-16,05:14:33.000,197,11053682,5485,0,1752642872,13164.959532610002,28606.203381209998,53278.97475528 2025-07-16,05:14:34.000,197,11053730,5165,0,1752642873,13165.094258809993,27683.126856839997,53279.114497680006 2025-07-16,05:14:35.000,197,11053673,5684,0,1752642874,13165.195303459994,26759.986890300002,53279.1214848 2025-07-16,05:14:36.000,197,11053647,5684,0,1752642875,13165.33002966,31377.20228595,53279.26821432 2025-07-16,05:14:37.000,197,11053685,6165,0,1752642876,13165.37044752,31377.49834941,53279.380008240005 2025-07-16,05:14:38.000,197,11053721,5605,0,1752642877,13165.45128324,26299.058377859998,53279.48481504 2025-07-16,05:14:39.000,197,11053685,5405,0,1752642878,13165.518646339995,26299.312146540004,53279.53372488 2025-07-16,05:14:40.000,197,11053687,5405,0,1752642879,13165.56580050999,30454.74608502,53279.56866048001 2025-07-16,05:14:41.000,197,11053673,5405,0,1752642880,13165.660108849996,27684.84684456,53279.715390000005 2025-07-16,05:14:42.000,197,11053702,5405,0,1752642881,13165.6937904,30916.879998689998,53279.764299840004 2025-07-16,05:14:43.000,197,11053710,5085,0,1752642882,13165.747680879991,30917.02098129,53279.77827408001 2025-07-16,05:14:44.000,197,11053669,4805,0,1752642883,13165.828516599991,29993.852818230007,53279.931990720004 2025-07-16,05:14:45.000,197,11053710,5285,0,1752642884,13165.821780289996,24915.222520170006,53279.980900560004 2025-07-16,05:14:46.000,197,11053519,5805,0,1752642885,13165.875670770001,31379.197189740007,53280.01583616 2025-07-16,05:14:47.000,197,11053724,4925,0,1752642886,13165.922824939997,27685.636347120002,53280.07872024 2025-07-16,05:14:48.000,197,11053749,5605,0,1752642887,13165.963242799997,32764.407627780005,53280.07173312001 2025-07-16,05:14:49.000,197,11053700,5205,0,1752642888,13165.956506490002,32764.506315599996,53280.120642960006 2025-07-16,05:14:50.000,197,11053697,5565,0,1752642889,13166.003660659997,24453.892207319994,53280.218462640005 2025-07-16,05:14:51.000,197,11053692,4365,0,1752642890,13166.017133280002,30917.782287330003,53280.25339824 2025-07-16,05:14:52.000,197,11053704,5005,0,1752642891,13166.017133280002,30917.789336460002,53280.32326944 2025-07-16,05:14:53.000,197,11053649,5565,0,1752642892,13166.017133280002,29994.346257330006,53280.25339824 2025-07-16,05:14:54.000,197,11053540,4765,0,1752642893,13166.023869589997,30917.782287330003,53280.386153520005 2025-07-16,05:14:55.000,197,11053733,5565,0,1752642894,13166.057551140002,31841.239464719998,53280.35121792 2025-07-16,05:14:56.000,197,11053697,5525,0,1752642895,13166.003660659997,26762.43293841,53280.30230808 2025-07-16,05:14:57.000,197,11053724,5485,0,1752642896,13165.916088630001,32302.915184939993,53280.40711488001 2025-07-16,05:14:58.000,197,11053681,5445,0,1752642897,13165.902616009997,31379.465056679997,53280.386153520005 2025-07-16,05:14:59.000,197,11053670,5165,0,1752642898,13165.868934459992,31379.60603928,53280.435063360004 2025-07-16,05:15:00.000,197,11053751,5765,0,1752642899,13165.767889809991,25839.201333179997,53280.42807624001 2025-07-16,05:15:01.000,197,11053695,5405,0,1752642900,13165.680317779996,29994.614124269996,53280.40711488001 2025-07-16,05:15:02.000,197,11053698,5125,0,1752642901,13165.57253682,29994.656419050007,53280.435063360004 2025-07-16,05:15:03.000,197,11053721,5765,0,1752642902,13165.498437409995,31841.465036880007,53280.42807624001 2025-07-16,05:15:04.000,197,11053727,5605,0,1752642903,13165.41086538,30456.416728829994,53280.35820504001 2025-07-16,05:15:05.000,197,11053712,5285,0,1752642904,13165.336765969994,31841.55667557,53280.386153520005 2025-07-16,05:15:06.000,197,11053676,5044,0,1752642905,13165.228985009999,30918.14179296,53280.30230808 2025-07-16,05:15:07.000,197,11053716,5445,0,1752642906,13165.080786189988,29071.241536440008,53280.17653992 2025-07-16,05:15:08.000,197,11053701,5684,0,1752642907,13164.959532610002,32764.93631253,53280.21147552001 2025-07-16,05:15:09.000,197,11053677,5525,0,1752642908,13164.818070100002,28609.586963609996,53280.16256568001 2025-07-16,05:15:10.000,197,11053513,5485,0,1752642909,13164.730498069992,30918.057203400007,53280.11365584001 2025-07-16,05:15:11.000,197,11053646,5245,0,1752642910,13164.568826629991,26301.09557643,53280.03679752 2025-07-16,05:15:12.000,197,11053695,5445,0,1752642911,13164.42736411999,33688.34414601,53279.952952080006 2025-07-16,05:15:13.000,197,11053712,5044,0,1752642912,13164.319583159995,31841.591921219995,53279.952952080006 2025-07-16,05:15:14.000,197,11053660,5245,0,1752642913,13164.178120649995,28148.009931210006,53279.89705512 2025-07-16,05:15:15.000,197,11053715,6005,0,1752642914,13164.009712899999,29071.48120686,53279.70141576 2025-07-16,05:15:16.000,197,11053715,5765,0,1752642915,13163.901931939989,30918.416709030003,53279.729364239996 2025-07-16,05:15:17.000,197,11053663,5605,0,1752642916,13163.726787879998,26763.166047930004,53279.666480160005 2025-07-16,05:15:18.000,197,11053717,5725,0,1752642917,13163.571852749992,31380.39554184,53279.55468624 2025-07-16,05:15:19.000,197,11053714,5325,0,1752642918,13163.430390239992,32303.97255444,53279.4359052 2025-07-16,05:15:20.000,197,11053666,5165,0,1752642919,13163.26871879999,31380.642261390007,53279.366034 2025-07-16,05:15:21.000,197,11053700,5325,0,1752642920,13163.140728909995,26301.870980730004,53279.33808552 2025-07-16,05:15:22.000,197,11053652,5205,0,1752642921,13162.938639609994,35074.562609639994,53279.28917568 2025-07-16,05:15:23.000,197,11053685,5325,0,1752642922,13162.810649719999,30457.565737020006,53279.18436888001 2025-07-16,05:15:24.000,197,11053713,5725,0,1752642923,13162.675923519993,26764.040140049998,53279.058600719996 2025-07-16,05:15:25.000,197,11053695,5565,0,1752642924,13162.534461009993,29534.54560569,53279.03065224 2025-07-16,05:15:26.000,197,11053710,5165,0,1752642925,13162.406471119997,27226.082415030003,53278.95379392 2025-07-16,05:15:27.000,197,11053703,5884,0,1752642926,13162.291953849992,33228.57169089001,53278.84898712001 2025-07-16,05:15:28.000,197,11053690,5245,0,1752642927,13162.238063370001,33690.50822892001,53278.77212880001 2025-07-16,05:15:29.000,197,11053687,5684,0,1752642928,13162.083128239996,31843.78420065,53278.63937352 2025-07-16,05:15:30.000,197,11053674,5044,0,1752642929,13162.056183,30458.89802259,53278.65334776001 2025-07-16,05:15:31.000,197,11053698,5085,0,1752642930,13161.96861096999,29997.384432360006,53278.54854096 2025-07-16,05:15:32.000,197,11053711,5405,0,1752642931,13161.860830009995,26765.562752130005,53278.4577084 2025-07-16,05:15:33.000,197,11053692,5365,0,1752642932,13161.800203219995,34153.33295733,53278.29001752 2025-07-16,05:15:34.000,197,11053692,5245,0,1752642933,13161.739576429994,25380.796409279996,53278.33892736 2025-07-16,05:15:35.000,197,11053690,5205,0,1752642934,13161.70589487999,29074.794297960005,53278.255081920004 2025-07-16,05:15:36.000,197,11053678,5125,0,1752642935,13161.699158569994,32768.841530549995,53278.220146319996 2025-07-16,05:15:37.000,197,11053698,5285,0,1752642936,13161.678949639994,25843.099502070007,53278.108352400006 2025-07-16,05:15:38.000,197,11053705,5645,0,1752642937,13161.672213329999,26766.74700597,53278.01053272001 2025-07-16,05:15:39.000,197,11053672,5245,0,1752642938,13161.68568594999,28152.027935310005,53277.92668728 2025-07-16,05:15:40.000,197,11053668,5165,0,1752642939,13161.678949639994,29999.118518339994,53277.84982896 2025-07-16,05:15:41.000,197,11053690,5085,0,1752642940,13161.69242226,23073.341244209994,53277.8288676 2025-07-16,05:15:42.000,197,11053683,5725,0,1752642941,13161.70589487999,25843.867857239995,53277.73803504 2025-07-16,05:15:43.000,197,11053700,5085,0,1752642942,13161.75304905,31384.780100699994,53277.72406080001 2025-07-16,05:15:44.000,197,11053659,5605,0,1752642943,13161.820412149995,28152.817437870006,53277.619254 2025-07-16,05:15:45.000,197,11053682,5005,0,1752642944,13161.901247869995,26306.07931134,53277.59829264001 2025-07-16,05:15:46.000,197,11053693,5645,0,1752642945,13161.921456799995,29538.37328328,53277.54239568 2025-07-16,05:15:47.000,197,11053679,5845,0,1752642946,13162.022501449996,26306.3753748,53277.50047296 2025-07-16,05:15:48.000,197,11053735,5485,0,1752642947,13162.056183,29076.873791310005,53277.47252448 2025-07-16,05:15:49.000,197,11053716,5205,0,1752642948,13162.110073479991,29538.732788909998,53277.39566616 2025-07-16,05:15:50.000,197,11053703,5445,0,1752642949,13162.157227650001,30462.408489330002,53277.36073056001 2025-07-16,05:15:51.000,197,11053661,5325,0,1752642950,13162.211118129992,31386.00664932,53277.33976920001 2025-07-16,05:15:52.000,197,11053713,5645,0,1752642951,13162.291953849992,31847.830401269995,53277.32579496 2025-07-16,05:15:53.000,197,11053669,5684,0,1752642952,13162.305426469997,29077.58575344,53277.24194952001 2025-07-16,05:15:54.000,197,11053694,5205,0,1752642953,13162.332371709992,32309.795135819993,53277.20701392 2025-07-16,05:15:55.000,197,11053743,5565,0,1752642954,13162.386262189997,28615.980524519997,53277.13714272 2025-07-16,05:15:56.000,197,11053650,5125,0,1752642955,13162.399734810002,30463.099304069998,53277.102207120006 2025-07-16,05:15:57.000,197,11053688,5085,0,1752642956,13162.386262189997,37851.10213056,53277.11618136 2025-07-16,05:15:58.000,197,11053701,5605,0,1752642957,13162.359316950002,29539.895895359994,53276.95547760001 2025-07-16,05:15:59.000,197,11053691,5365,0,1752642958,13162.392998499992,27231.362213400003,53277.02534880001 2025-07-16,05:16:00.000,197,11053690,5165,0,1752642959,13162.359316950002,29078.52328773,53276.920542 2025-07-16,05:16:01.000,197,11053654,5365,0,1752642960,13162.305426469997,28616.812321859994,53276.88560640001 2025-07-16,05:16:02.000,197,11053688,5165,0,1752642961,13162.224590749996,30925.733705970008,53276.77381248 2025-07-16,05:16:03.000,197,11053684,5044,0,1752642962,13162.110073479991,28155.467910749998,53276.75285112 2025-07-16,05:16:04.000,197,11053697,5565,0,1752642963,13162.069655619991,30926.029769429995,53276.63407008 2025-07-16,05:16:05.000,197,11053731,5684,0,1752642964,13162.01576514,27232.137617700006,53276.599134480006 2025-07-16,05:16:06.000,197,11053662,5165,0,1752642965,13161.941665729995,30926.14255551,53276.5362504 2025-07-16,05:16:07.000,197,11053706,5285,0,1752642966,13161.820412149995,27232.250403779995,53276.431443600006 2025-07-16,05:16:08.000,197,11053658,5205,0,1752642967,13161.72610380999,28155.876760290004,53276.431443600006 2025-07-16,05:16:09.000,197,11053682,5205,0,1752642968,13161.598113919994,30926.410422450004,53276.263752720006 2025-07-16,05:16:10.000,197,11053705,5485,0,1752642969,13161.503805579989,23538.541529430004,53276.144971680005 2025-07-16,05:16:11.000,197,11053631,5565,0,1752642970,13161.375815689993,28617.926084399995,53276.16593304001 2025-07-16,05:16:12.000,197,11053677,5405,0,1752642971,13161.241089490002,29079.841475039997,53276.03317776 2025-07-16,05:16:13.000,197,11053735,5525,0,1752642972,13161.133308529992,29541.855553500005,53275.86548688 2025-07-16,05:16:14.000,197,11053727,5405,0,1752642973,13160.971637089991,24924.456880469996,53275.78164144001 2025-07-16,05:16:15.000,197,11053690,5365,0,1752642974,13160.863856129996,31850.882674559994,53275.690808880005 2025-07-16,05:16:16.000,197,11053651,5525,0,1752642975,13160.73586624,26310.132561089995,53275.56504072001 2025-07-16,05:16:17.000,197,11053691,5725,0,1752642976,13160.540513249995,28157.36412672,53275.404336960004 2025-07-16,05:16:18.000,197,11053725,5485,0,1752642977,13160.42599597999,31389.933014730006,53275.27158168 2025-07-16,05:16:19.000,197,11053715,5645,0,1752642978,13160.277797159993,33699.009479700006,53275.13183928001 2025-07-16,05:16:20.000,197,11053731,5765,0,1752642979,13160.176752509993,26311.077144509996,53274.99209688001 2025-07-16,05:16:21.000,197,11053678,5125,0,1752642980,13160.048762619997,33699.488820540006,53274.78248328 2025-07-16,05:16:22.000,197,11053626,5085,0,1752642981,13159.907300109997,35546.720386169996,53274.67068936 2025-07-16,05:16:23.000,197,11053708,5365,0,1752642982,13159.779310220001,28620.484918589995,53274.52395984 2025-07-16,05:16:24.000,197,11053702,5325,0,1752642983,13159.718683430001,25850.141582940007,53274.31434624 2025-07-16,05:16:25.000,197,11053715,5565,0,1752642984,13159.624375089996,29544.506026379997,53274.20953944 2025-07-16,05:16:26.000,197,11053677,5485,0,1752642985,13159.583957229996,31391.892672870003,53274.034861440006 2025-07-16,05:16:27.000,197,11053685,6045,0,1752642986,13159.53680306,30468.604674600007,53273.90909328001 2025-07-16,05:16:28.000,197,11053694,5325,0,1752642987,13159.482912579995,29545.316676329996,53273.7064668 2025-07-16,05:16:29.000,197,11053729,5725,0,1752642988,13159.43575841,28160.275417409997,53273.559737280004 2025-07-16,05:16:30.000,197,11053671,5565,0,1752642989,13159.38860423999,28622.275397610007,53273.44095624 2025-07-16,05:16:31.000,197,11053767,5765,0,1752642990,13159.36839530999,33702.08994951,53273.32916232 2025-07-16,05:16:32.000,197,11053691,5605,0,1752642991,13159.36839530999,28161.04377258,53273.14051008 2025-07-16,05:16:33.000,197,11053709,5725,0,1752642992,13159.40881316999,32779.04867079,53272.97980632001 2025-07-16,05:16:34.000,197,11053694,5005,0,1752642993,13159.462703649995,29085.08602776,53272.81211544001 2025-07-16,05:16:35.000,197,11053767,5525,0,1752642994,13159.46943995999,33241.337665319996,53272.6583988 2025-07-16,05:16:36.000,197,11053710,5525,0,1752642995,13159.503121509995,29085.642909029993,53272.51865640001 2025-07-16,05:16:37.000,197,11053700,4925,0,1752642996,13159.50985781999,30933.03660465,53272.39987536001 2025-07-16,05:16:38.000,197,11053770,5125,0,1752642997,13159.604166159996,29547.896657909994,53272.21122312001 2025-07-16,05:16:39.000,197,11053692,4925,0,1752642998,13159.651320329991,31395.29035353,53272.1343648 2025-07-16,05:16:40.000,197,11053710,5325,0,1752642999,13159.718683430001,31395.537073080006,53272.001609520004 2025-07-16,05:16:41.000,197,11053701,5725,0,1752643000,13159.806255459996,26316.180714629998,53271.87584136001 2025-07-16,05:16:42.000,197,11053712,5085,0,1752643001,13159.839937010001,28163.58850851,53271.70815048001 2025-07-16,05:16:43.000,197,11053715,5845,0,1752643002,13159.907300109997,25854.84335265,53271.55443384 2025-07-16,05:16:44.000,197,11053701,5765,0,1752643003,13160.015081069992,31858.305408450004,53271.400717200006 2025-07-16,05:16:45.000,197,11053732,5005,0,1752643004,13160.122862030003,29549.468613899997,53271.28892328 2025-07-16,05:16:46.000,197,11053679,5765,0,1752643005,13160.257588229993,30011.38400454,53271.20507784001 2025-07-16,05:16:47.000,197,11053726,5285,0,1752643006,13160.372105499999,28164.356863680005,53271.02341272 2025-07-16,05:16:48.000,197,11053659,5684,0,1752643007,13160.46641383999,32320.60145211,53270.98847712001 2025-07-16,05:16:49.000,197,11053696,5044,0,1752643008,13160.51356801,30011.750559299995,53270.86969608001 2025-07-16,05:16:50.000,197,11053751,5605,0,1752643009,13160.621348969995,32782.55913753,53270.71597944 2025-07-16,05:16:51.000,197,11053676,5125,0,1752643010,13160.681975759995,28164.70932018,53270.5273272 2025-07-16,05:16:52.000,197,11053636,5085,0,1752643011,13160.79649303,28164.793909739994,53270.38059768 2025-07-16,05:16:53.000,197,11053747,5645,0,1752643012,13160.937955540001,28626.68110386,53270.282778 2025-07-16,05:16:54.000,197,11053680,5245,0,1752643013,13161.045736499997,29088.61764189,53270.205919680004 2025-07-16,05:16:55.000,197,11053674,5205,0,1752643014,13161.220880560002,22161.839391300004,53270.0731644 2025-07-16,05:16:56.000,197,11053697,5645,0,1752643015,13161.369079379998,24932.73960822,53269.98233184001 2025-07-16,05:16:57.000,197,11053708,5325,0,1752643016,13161.564432369989,31859.884413570006,53269.870537920004 2025-07-16,05:16:58.000,197,11053719,5845,0,1752643017,13161.66547701999,26780.18969688,53269.69585992001 2025-07-16,05:16:59.000,197,11053704,5165,0,1752643018,13161.80693952999,31860.194575290006,53269.62598872001 2025-07-16,05:17:00.000,197,11053733,5525,0,1752643019,13161.99555621,25395.183683609997,53269.486246320004 2025-07-16,05:17:01.000,197,11053752,5365,0,1752643020,13162.163963959996,29089.787797469995,53269.3744524 2025-07-16,05:17:02.000,197,11053527,5725,0,1752643021,13162.366053259997,31399.040490690008,53269.269645600005 2025-07-16,05:17:03.000,197,11053675,5405,0,1752643022,13162.527724699998,32322.878321099997,53269.199774400004 2025-07-16,05:17:04.000,197,11053714,5005,0,1752643023,13162.716341379994,26781.338705069997,53269.101954720005 2025-07-16,05:17:05.000,197,11053718,5325,0,1752643024,13162.891485439999,30476.006261100003,53269.032083520004 2025-07-16,05:17:06.000,197,11053770,5245,0,1752643025,13163.07336581,29090.767626539993,53268.96221232 2025-07-16,05:17:07.000,197,11053718,5325,0,1752643026,13163.24850986999,32323.547988449995,53268.85740552001 2025-07-16,05:17:08.000,197,11053696,5325,0,1752643027,13163.396708690001,29090.943854790006,53268.77356008 2025-07-16,05:17:09.000,197,11053697,5925,0,1752643028,13163.571852749992,25396.565313090003,53268.71067600001 2025-07-16,05:17:10.000,197,11053717,5445,0,1752643029,13163.720051570002,29091.134181300004,53268.54298512001 2025-07-16,05:17:11.000,197,11053749,5684,0,1752643030,13163.888459319998,31862.02734909,53268.56394648 2025-07-16,05:17:12.000,197,11053688,5285,0,1752643031,13164.077075999994,33709.31530776,53268.52901088 2025-07-16,05:17:13.000,197,11053710,5005,0,1752643032,13164.218538509995,28167.62766,53268.47311392001 2025-07-16,05:17:14.000,197,11053635,5565,0,1752643033,13164.34652839999,31400.267039309998,53268.382281360005 2025-07-16,05:17:15.000,197,11053696,5285,0,1752643034,13164.49472722,30014.866274760003,53268.23555184001 2025-07-16,05:17:16.000,197,11053727,5765,0,1752643035,13164.656398660001,30938.541975180007,53268.214590480005 2025-07-16,05:17:17.000,197,11053661,5805,0,1752643036,13164.791124859992,30014.90856954,53268.144719280004 2025-07-16,05:17:18.000,197,11053642,5285,0,1752643037,13164.898905820002,28167.733396950003,53268.06786096001 2025-07-16,05:17:19.000,197,11053669,5765,0,1752643038,13165.026895709998,28629.578296289998,53268.00497688 2025-07-16,05:17:20.000,197,11053696,4965,0,1752643039,13165.114467739993,29091.359753459998,53267.9071572 2025-07-16,05:17:21.000,197,11053688,4885,0,1752643040,13165.222248699989,27705.881448479995,53267.84427312 2025-07-16,05:17:22.000,197,11053719,5725,0,1752643041,13165.32329334999,23087.742616799995,53267.72549208 2025-07-16,05:17:23.000,197,11053719,5605,0,1752643042,13165.40412906999,28629.472559340007,53267.65562088001 2025-07-16,05:17:24.000,197,11053664,5044,0,1752643043,13165.47149217,23549.60866353,53267.57876256 2025-07-16,05:17:25.000,197,11053688,5325,0,1752643044,13165.559064199995,30476.774616270006,53267.494917120006 2025-07-16,05:17:26.000,197,11053698,5085,0,1752643045,13165.619690989995,32785.858130370005,53267.34818760001 2025-07-16,05:17:27.000,197,11053684,5445,0,1752643046,13165.720735639996,28629.585345419997,53267.2433808 2025-07-16,05:17:28.000,197,11053689,5325,0,1752643047,13165.808307669991,34171.28004231,53267.18049672001 2025-07-16,05:17:29.000,197,11053649,5645,0,1752643048,13165.794835050001,34171.22364927,53267.11761264 2025-07-16,05:17:30.000,197,11053711,5605,0,1752643049,13165.868934459992,29553.12711237,53266.97787024 2025-07-16,05:17:31.000,197,11053743,5645,0,1752643050,13165.875670770001,34633.02625383,53266.85210208 2025-07-16,05:17:32.000,197,11053727,5645,0,1752643051,13165.889143389992,30476.69002671,53266.803192240004 2025-07-16,05:17:33.000,197,11053727,5684,0,1752643052,13165.889143389992,29091.232869119995,53266.67043696 2025-07-16,05:17:34.000,197,11053715,5605,0,1752643053,13165.815043980001,25396.706295690004,53266.46082336001 2025-07-16,05:17:35.000,197,11053672,5405,0,1752643054,13165.761153499996,30476.499700200002,53266.369990800005 2025-07-16,05:17:36.000,197,11053700,5165,0,1752643055,13165.707263019991,30014.605456949997,53266.2302484 2025-07-16,05:17:37.000,197,11053741,5725,0,1752643056,13165.67358147,27705.50079546,53266.04159616 2025-07-16,05:17:38.000,197,11053693,5605,0,1752643057,13165.59274575,32323.526841059997,53265.88787952001 2025-07-16,05:17:39.000,197,11053749,5485,0,1752643058,13165.538855269995,30014.365786530005,53265.75512424 2025-07-16,05:17:40.000,197,11053723,5645,0,1752643059,13165.53211896,32785.28715084,53265.55249776001 2025-07-16,05:17:41.000,197,11053661,5684,0,1752643060,13165.43107431,32323.421104110006,53265.40576824001 2025-07-16,05:17:42.000,197,11053679,4605,0,1752643061,13165.38392013999,32323.357661939997,53265.22410312 2025-07-16,05:17:43.000,197,11053751,5684,0,1752643062,13165.336765969994,34170.58217844,53265.03545088 2025-07-16,05:17:44.000,197,11053711,5605,0,1752643063,13165.242457629989,29090.661889590003,53264.86776 2025-07-16,05:17:45.000,197,11053672,5165,0,1752643064,13165.148149289998,26781.507884189996,53264.65115928 2025-07-16,05:17:46.000,197,11053744,5085,0,1752643065,13165.040368329988,30937.703128709996,53264.49045552 2025-07-16,05:17:47.000,197,11053692,4765,0,1752643066,13164.892169509993,29090.323531350004,53264.190009360005 2025-07-16,05:17:48.000,197,11053717,4845,0,1752643067,13164.831542719992,29090.154352230005,53264.03629272 2025-07-16,05:17:49.000,197,11053686,5325,0,1752643068,13164.757443310002,28166.527995719996,53263.784756400004 2025-07-16,05:17:50.000,197,11053657,5325,0,1752643069,13164.649662349992,28628.210765070005,53263.63103976001 2025-07-16,05:17:51.000,197,11053712,5285,0,1752643070,13164.589035559991,31398.878360699993,53263.351554960005 2025-07-16,05:17:52.000,197,11053673,5605,0,1752643071,13164.508199839991,26318.901678809998,53263.15591560001 2025-07-16,05:17:53.000,197,11053677,5565,0,1752643072,13164.440836739996,25395.070897530008,53262.95328912 2025-07-16,05:17:54.000,197,11053675,5485,0,1752643073,13164.39368257,30936.582317039996,53262.729701280005 2025-07-16,05:17:55.000,197,11053676,5285,0,1752643074,13164.36673732999,36478.192424370005,53262.49912632 2025-07-16,05:17:56.000,197,11053716,5245,0,1752643075,13164.360001019995,28165.625707080006,53262.26855136001 2025-07-16,05:17:57.000,197,11053718,5365,0,1752643076,13164.31284685,30936.300351840007,53261.91919536 2025-07-16,05:17:58.000,197,11053683,5565,0,1752643077,13164.26569267999,26318.168569290006,53261.744517360006 2025-07-16,05:17:59.000,197,11053701,5365,0,1752643078,13164.238747439995,27241.668041459998,53261.52791664001 2025-07-16,05:18:00.000,197,11053665,5725,0,1752643079,13164.218538509995,32321.369807280003,53261.32529016 2025-07-16,05:18:01.000,197,11053633,5605,0,1752643080,13164.15117541,28165.05472755,53261.11567656001 2025-07-16,05:18:02.000,197,11053675,5605,0,1752643081,13164.10402123999,29088.60354363,53260.80824328001 2025-07-16,05:18:03.000,197,11053664,5245,0,1752643082,13164.077075999994,30012.053671889997,53260.56369408001 2025-07-16,05:18:04.000,197,11053702,5085,0,1752643083,13164.029921829999,29088.321578429997,53260.39600320001 2025-07-16,05:18:05.000,197,11053695,5605,0,1752643084,13163.935613489994,34629.727260989996,53260.116518400006 2025-07-16,05:18:06.000,197,11053701,5565,0,1752643085,13163.874986699993,29549.849266920006,53259.9069048 2025-07-16,05:18:07.000,197,11053716,5405,0,1752643086,13163.800887289988,26778.934951739997,53259.662355600005 2025-07-16,05:18:08.000,197,11053697,5405,0,1752643087,13163.753733119993,32782.115042339996,53259.38985792001 2025-07-16,05:18:09.000,197,11053628,5005,0,1752643088,13163.672897399993,30473.024479109998,53259.27107688001 2025-07-16,05:18:10.000,197,11053660,5245,0,1752643089,13163.693106329993,30472.883496509996,53259.00556632 2025-07-16,05:18:11.000,197,11053561,5565,0,1752643090,13163.659424780002,28625.69422566,53258.76101712 2025-07-16,05:18:12.000,197,11053679,5565,0,1752643091,13163.625743229997,27702.018525239997,53258.488519440005 2025-07-16,05:18:13.000,197,11053662,5245,0,1752643092,13163.666161089997,26778.293480909997,53258.250957360004 2025-07-16,05:18:14.000,197,11053706,5125,0,1752643093,13163.740260500002,28163.510968079994,53258.07627936001 2025-07-16,05:18:15.000,197,11053696,5165,0,1752643094,13163.740260500002,27701.623773960004,53257.866665760004 2025-07-16,05:18:16.000,197,11053660,5044,0,1752643095,13163.773942049993,36013.76049432,53257.6360908 2025-07-16,05:18:17.000,197,11053636,5365,0,1752643096,13163.841305149988,27701.405250929995,53257.40551584001 2025-07-16,05:18:18.000,197,11053700,5125,0,1752643097,13163.874986699993,25854.22302921,53257.17494088 2025-07-16,05:18:19.000,197,11053648,5044,0,1752643098,13163.962558729989,33242.70519654,53256.97231440001 2025-07-16,05:18:20.000,197,11053706,5205,0,1752643099,13164.016449209994,30933.600535050005,53256.79064928 2025-07-16,05:18:21.000,197,11053692,5125,0,1752643100,13164.13096648,30471.73448832,53256.546100080006 2025-07-16,05:18:22.000,197,11053671,5765,0,1752643101,13164.178120649995,30471.663997020005,53256.35046072001 2025-07-16,05:18:23.000,197,11053672,5205,0,1752643102,13164.31284685,30471.586456589997,53256.210718320006 2025-07-16,05:18:24.000,197,11053669,5565,0,1752643103,13164.400418879995,31856.930828099998,53255.93123352 2025-07-16,05:18:25.000,197,11053689,5285,0,1752643104,13164.46778197999,34627.60547286,53255.70065856001 2025-07-16,05:18:26.000,197,11053673,5565,0,1752643105,13164.589035559991,27238.94002815,53255.539954800006 2025-07-16,05:18:27.000,197,11053748,4365,0,1752643106,13164.676607590001,35089.14021048001,53255.3303412 2025-07-16,05:18:28.000,197,11053716,5205,0,1752643107,13164.797861170002,30471.177607050005,53255.17662456001 2025-07-16,05:18:29.000,197,11053716,4205,0,1752643108,13164.925851059998,28162.206879029996,53255.07880488001 2025-07-16,05:18:30.000,197,11053514,4365,0,1752643109,13165.006686779998,30932.87447466,53254.82726856 2025-07-16,05:18:31.000,197,11053635,5445,0,1752643110,13165.060577259988,24467.863582980004,53254.69451328001 2025-07-16,05:18:32.000,197,11053739,5405,0,1752643111,13165.134676669993,28161.924913830007,53254.44297696 2025-07-16,05:18:33.000,197,11053682,4445,0,1752643112,13165.208776079999,25391.095188210005,53254.37310576 2025-07-16,05:18:34.000,197,11053701,5005,0,1752643113,13165.336765969994,30470.479743179996,53254.14253080001 2025-07-16,05:18:35.000,197,11053686,4365,0,1752643114,13165.44454692999,36473.547047700005,53253.98182704001 2025-07-16,05:18:36.000,197,11053667,5485,0,1752643115,13165.60621836999,26314.362039090003,53253.80016192 2025-07-16,05:18:37.000,197,11053759,5965,0,1752643116,13165.727471949991,24928.848488460004,53253.63945816001 2025-07-16,05:18:38.000,197,11053677,5925,0,1752643117,13165.808307669991,28161.135411270006,53253.46478016 2025-07-16,05:18:39.000,197,11053685,4805,0,1752643118,13165.862198149996,31855.189692989996,53253.35298624001 2025-07-16,05:18:40.000,197,11053684,5285,0,1752643119,13165.956506490002,33702.19568646001,53253.17830824 2025-07-16,05:18:41.000,197,11053682,5325,0,1752643120,13166.030605899992,29546.021589330005,53253.05254008 2025-07-16,05:18:42.000,197,11053716,5245,0,1752643121,13166.158595790002,29084.014559999996,53252.856900720006 2025-07-16,05:18:43.000,197,11053879,5765,0,1752643122,13166.232695199993,32316.29443368,53252.72414544 2025-07-16,05:18:44.000,197,11053889,4845,0,1752643123,13166.279849369988,27236.656110030002,53252.51453184001 2025-07-16,05:18:45.000,197,11053904,5125,0,1752643124,13166.306794609998,30468.98532762,53252.3608152 2025-07-16,05:18:46.000,197,11053903,5845,0,1752643125,13166.340476159989,29545.344872849993,53252.26299552 2025-07-16,05:18:47.000,197,11053899,5805,0,1752643126,13166.387630329999,30930.393180900006,53252.10927888001 2025-07-16,05:18:48.000,197,11053874,5285,0,1752643127,13166.454993429994,27236.04988485,53251.948575120005 2025-07-16,05:18:49.000,197,11053856,5165,0,1752643128,13166.475202359994,28159.401325290004,53251.71101304 2025-07-16,05:18:50.000,197,11053856,4485,0,1752643129,13166.56277438999,34162.29240156,53251.592232 2025-07-16,05:18:51.000,197,11053898,4645,0,1752643130,13166.5695107,30468.04779333,53251.50838656001 2025-07-16,05:18:52.000,197,11053848,4365,0,1752643131,13166.58298331999,32314.955098980005,53251.31973432001 2025-07-16,05:18:53.000,197,11053873,5645,0,1752643132,13166.58971963,30467.744680739997,53251.12409496001 2025-07-16,05:18:54.000,197,11053855,4645,0,1752643133,13166.58298331999,35547.00235137,53250.94941696 2025-07-16,05:18:55.000,197,11053815,5684,0,1752643134,13166.60992856,30005.653061849996,53250.823648800004 2025-07-16,05:18:56.000,197,11053864,4325,0,1752643135,13166.636873799995,31390.722517290007,53250.6140352 2025-07-16,05:18:57.000,197,11053912,4485,0,1752643136,13166.71097321,25849.380276900003,53250.43237008001 2025-07-16,05:18:58.000,197,11053851,5485,0,1752643137,13166.70423689999,33237.404250780004,53250.27865344 2025-07-16,05:18:59.000,197,11053878,4405,0,1752643138,13166.72444582999,29543.053905599998,53250.173846640006 2025-07-16,05:19:00.000,197,11053856,4405,0,1752643139,13166.70423689999,24463.563613680002,53249.92231032 2025-07-16,05:19:01.000,197,11053819,4925,0,1752643140,13166.72444582999,27695.688406500005,53249.76160656001 2025-07-16,05:19:02.000,197,11053856,5205,0,1752643141,13166.79180893,29080.856549760007,53249.621864160006 2025-07-16,05:19:03.000,197,11053906,4405,0,1752643142,13166.85243572,27233.674328039997,53249.42622480001 2025-07-16,05:19:04.000,197,11053867,5725,0,1752643143,13166.90632619999,29542.334894340005,53249.27949528001 2025-07-16,05:19:05.000,197,11053880,4245,0,1752643144,13167.000634539996,29080.419503700003,53249.06988168001 2025-07-16,05:19:06.000,197,11053879,4725,0,1752643145,13167.047788709991,30927.362055000005,53248.930139280004 2025-07-16,05:19:07.000,197,11053853,5884,0,1752643146,13167.061261329996,28618.574604359994,53248.713538560005 2025-07-16,05:19:08.000,197,11053877,5965,0,1752643147,13167.101679189997,26771.476972200006,53248.63668024001 2025-07-16,05:19:09.000,197,11053884,4605,0,1752643148,13167.148833359992,30927.199925010005,53248.45501512 2025-07-16,05:19:10.000,197,11053857,5925,0,1752643149,13167.202723839997,28156.5605259,53248.30129848001 2025-07-16,05:19:11.000,197,11053871,4925,0,1752643150,13167.323977419997,24924.210160920004,53248.210465920005 2025-07-16,05:19:12.000,197,11053857,5125,0,1752643151,13167.357658970002,27232.772039400006,53248.042775040005 2025-07-16,05:19:13.000,197,11053834,5205,0,1752643152,13167.398076830003,30464.917979610007,53247.86110992 2025-07-16,05:19:14.000,197,11053891,4525,0,1752643153,13167.499121479988,23076.745974000005,53247.68643192 2025-07-16,05:19:15.000,197,11053859,5845,0,1752643154,13167.553011959993,35543.752702440004,53247.58162512001 2025-07-16,05:19:16.000,197,11053860,5205,0,1752643155,13167.647320299999,31849.451701169994,53247.420921360004 2025-07-16,05:19:17.000,197,11053841,6124,0,1752643156,13167.76183756999,30463.945199669994,53247.28816608 2025-07-16,05:19:18.000,197,11053883,5884,0,1752643157,13167.8494096,23999.25151884,53247.155410800005 2025-07-16,05:19:19.000,197,11053855,5684,0,1752643158,13167.936981629995,29539.881797099995,53247.05759112001 2025-07-16,05:19:20.000,197,11053879,5925,0,1752643159,13167.977399489995,32310.077101019997,53246.88291312 2025-07-16,05:19:21.000,197,11053868,5285,0,1752643160,13168.07170783,26768.98158018,53246.750157840004 2025-07-16,05:19:22.000,197,11053913,5525,0,1752643161,13168.213170340001,26306.974550850005,53246.5615056 2025-07-16,05:19:23.000,197,11053853,4645,0,1752643162,13168.354632850002,32309.329893240007,53246.484647280005 2025-07-16,05:19:24.000,197,11053875,5405,0,1752643163,13168.421995949997,25844.812440659996,53246.30996928001 2025-07-16,05:19:25.000,197,11053884,5285,0,1752643164,13168.496095360002,30923.654212620007,53246.11432992 2025-07-16,05:19:26.000,197,11053843,5485,0,1752643165,13168.590403699993,26306.107507859997,53245.981574640005 2025-07-16,05:19:27.000,197,11053886,5085,0,1752643166,13168.745338829998,27691.035980700006,53245.91869056 2025-07-16,05:19:28.000,197,11053822,5245,0,1752643167,13168.792492999994,31846.462870050003,53245.68112848 2025-07-16,05:19:29.000,197,11053882,5125,0,1752643168,13168.859856099989,32769.58873833,53245.60427016 2025-07-16,05:19:30.000,197,11053882,5085,0,1752643169,13168.846383479999,30460.625059440004,53245.4435664 2025-07-16,05:19:31.000,197,11053933,5405,0,1752643170,13168.90027395999,36000.93812685,53245.31779824 2025-07-16,05:19:32.000,197,11053840,5325,0,1752643171,13168.98784599,28613.019889920004,53245.206004319996 2025-07-16,05:19:33.000,197,11053824,5325,0,1752643172,13169.1293085,33691.657237110005,53245.16408160001 2025-07-16,05:19:34.000,197,11053855,5605,0,1752643173,13169.18993529,29074.20922017,53245.01036496 2025-07-16,05:19:35.000,197,11053868,5205,0,1752643174,13169.26403469999,34614.66327018,53244.86363544 2025-07-16,05:19:36.000,197,11053895,5565,0,1752643175,13169.3313978,29073.807419760007,53244.66799608 2025-07-16,05:19:37.000,197,11053833,5845,0,1752643176,13169.418969829996,29996.82050196,53244.55620216 2025-07-16,05:19:38.000,197,11053794,5085,0,1752643177,13169.493069240001,31381.720778279996,53244.43742112 2025-07-16,05:19:39.000,197,11053839,5925,0,1752643178,13169.573904960002,29996.277718950005,53244.31165296 2025-07-16,05:19:40.000,197,11053851,5605,0,1752643179,13169.701894849997,31842.839617229998,53244.2208204 2025-07-16,05:19:41.000,197,11053861,5645,0,1752643180,13169.769257949993,31842.585848550007,53244.15793632001 2025-07-16,05:19:42.000,197,11053895,5805,0,1752643181,13169.789466879993,33227.493174,53244.00421968 2025-07-16,05:19:43.000,197,11053874,5205,0,1752643182,13169.823148429998,27686.799453569998,53243.87845152 2025-07-16,05:19:44.000,197,11053853,5565,0,1752643183,13169.850093669993,30456.755087070007,53243.8365288 2025-07-16,05:19:45.000,197,11053891,5725,0,1752643184,13169.856829979988,32765.035000350006,53243.67582504001 2025-07-16,05:19:46.000,197,11053861,5605,0,1752643185,13169.903984149998,30917.902122540007,53243.57101824 2025-07-16,05:19:47.000,197,11053897,5645,0,1752643186,13169.930929389993,26762.306054069995,53243.47319856 2025-07-16,05:19:48.000,197,11053869,5645,0,1752643187,13169.917456769988,29993.993800829994,53243.26358496 2025-07-16,05:19:49.000,197,11053883,5645,0,1752643188,13169.917456769988,29532.113655840003,53243.28454632 2025-07-16,05:19:50.000,197,11053833,5485,0,1752643189,13169.863566289998,31378.682603249996,53243.14480392 2025-07-16,05:19:51.000,197,11053833,5565,0,1752643190,13169.843357359998,31378.372441529995,53243.02602288001 2025-07-16,05:19:52.000,197,11053786,5125,0,1752643191,13169.809675809993,30454.703790240004,53242.914228960006 2025-07-16,05:19:53.000,197,11053835,5884,0,1752643192,13169.809675809993,27684.184226340003,53242.78147368 2025-07-16,05:19:54.000,197,11053840,5085,0,1752643193,13169.762521639997,33224.278770720004,53242.60679568 2025-07-16,05:19:55.000,197,11053840,4965,0,1752643194,13169.856829979988,28145.422900499994,53242.578847200006 2025-07-16,05:19:56.000,197,11053835,5765,0,1752643195,13169.924193079998,29068.534670520006,53242.41814344 2025-07-16,05:19:57.000,197,11053884,4485,0,1752643196,13169.883775219998,27683.26783944,53242.34827224 2025-07-16,05:19:58.000,197,11053834,4565,0,1752643197,13169.903984149998,28144.696840110002,53242.14564576001 2025-07-16,05:19:59.000,197,11053799,5884,0,1752643198,13169.930929389993,26297.627404469997,53241.99192912 2025-07-16,05:20:00.000,197,11053795,5805,0,1752643199,13169.903984149998,29529.131873849998,53241.89410944 2025-07-16,05:20:01.000,197,11053857,5605,0,1752643200,13169.856829979988,26297.021179289994,53241.719431440004 2025-07-16,05:20:02.000,197,11053839,5805,0,1752643201,13169.856829979988,28143.43504584,53241.56571480001 2025-07-16,05:20:03.000,197,11053808,5285,0,1752643202,13169.816412120002,27219.829836720004,53241.41199816 2025-07-16,05:20:04.000,197,11053821,5765,0,1752643203,13169.796203190002,29527.870079579996,53241.335139840005 2025-07-16,05:20:05.000,197,11053833,5845,0,1752643204,13169.789466879993,30450.953653079996,53241.19539744 2025-07-16,05:20:06.000,197,11053790,4925,0,1752643205,13169.769257949993,29065.616330699995,53241.020719440006 2025-07-16,05:20:07.000,197,11053841,5805,0,1752643206,13169.701894849997,30911.973804210007,53240.880977040004 2025-07-16,05:20:08.000,197,11053837,5565,0,1752643207,13169.641268059997,34143.37253664,53240.69931192 2025-07-16,05:20:09.000,197,11053841,5725,0,1752643208,13169.654740680002,27679.602291839998,53240.53860816001 2025-07-16,05:20:10.000,197,11053826,4965,0,1752643209,13169.634531750002,27217.686901199995,53240.52463392 2025-07-16,05:20:11.000,197,11053858,5285,0,1752643210,13169.641268059997,29064.12191514,53240.35694304 2025-07-16,05:20:12.000,197,11053834,4205,0,1752643211,13169.580641269997,29063.917490370004,53240.21720064 2025-07-16,05:20:13.000,197,11053820,4445,0,1752643212,13169.526750789992,29063.670770819997,53240.03553552001 2025-07-16,05:20:14.000,197,11053810,5285,0,1752643213,13169.479596619996,26755.101843209995,53239.86085752 2025-07-16,05:20:15.000,197,11053829,5085,0,1752643214,13169.452651380001,26293.165305179995,53239.76303784 2025-07-16,05:20:16.000,197,11053847,5005,0,1752643215,13169.452651380001,28601.22669543,53239.62329544 2025-07-16,05:20:17.000,197,11053836,4445,0,1752643216,13169.472860310001,27677.621486310003,53239.50451440001 2025-07-16,05:20:18.000,197,11053813,5565,0,1752643217,13169.493069240001,26754.206603700004,53239.392720480006 2025-07-16,05:20:19.000,197,11053814,5245,0,1752643218,13169.499805549996,29062.387829159998,53239.2599652 2025-07-16,05:20:20.000,197,11053824,5485,0,1752643219,13169.466123999991,33678.72913269,53239.176119760006 2025-07-16,05:20:21.000,197,11053805,5845,0,1752643220,13169.479596619996,32293.462301609994,53239.02939024001 2025-07-16,05:20:22.000,197,11053801,5525,0,1752643221,13169.560432339997,28600.028343330006,53238.95253192 2025-07-16,05:20:23.000,197,11053819,5565,0,1752643222,13169.594113890002,29984.710096619994,53238.82676376 2025-07-16,05:20:24.000,197,11053858,5205,0,1752643223,13169.681685919997,28138.049510519995,53238.64509864001 2025-07-16,05:20:25.000,197,11053841,5765,0,1752643224,13169.836621050003,29061.133084019995,53238.59618880001 2025-07-16,05:20:26.000,197,11053917,5684,0,1752643225,13169.944402009998,30907.666785780006,53238.51234336 2025-07-16,05:20:27.000,197,11053851,5125,0,1752643226,13169.957874629989,31369.17332688,53238.365613840004 2025-07-16,05:20:28.000,197,11053888,5285,0,1752643227,13170.025237729998,31830.602327550005,53238.365613840004 2025-07-16,05:20:29.000,197,11053847,5525,0,1752643228,13170.085864519999,29983.67387451,53238.267794160005 2025-07-16,05:20:30.000,197,11053909,5565,0,1752643229,13170.20038178999,27675.196585590005,53238.23285856 2025-07-16,05:20:31.000,197,11053859,5645,0,1752643230,13170.314899059995,33214.71310131,53238.12805176 2025-07-16,05:20:32.000,197,11053866,4485,0,1752643231,13170.38899847,32752.825907189996,53238.00927072 2025-07-16,05:20:33.000,197,11053880,5205,0,1752643232,13170.496779429996,31829.403975449997,53237.981322240004 2025-07-16,05:20:34.000,197,11053896,5125,0,1752643233,13170.55066991,31829.21364894,53237.93939952 2025-07-16,05:20:35.000,197,11053860,4965,0,1752643234,13170.57087884,28597.52590218,53237.92542528001 2025-07-16,05:20:36.000,197,11053897,5925,0,1752643235,13170.618033009996,29520.588328290003,53237.86952832 2025-07-16,05:20:37.000,197,11053821,6324,0,1752643236,13170.685396109991,27212.068744589997,53237.77170864 2025-07-16,05:20:38.000,197,11053859,5725,0,1752643237,13170.705605039991,26288.548125030007,53237.75074728 2025-07-16,05:20:39.000,197,11053920,4965,0,1752643238,13170.813386000002,28596.56017137,53237.70882456001 2025-07-16,05:20:40.000,197,11053860,4925,0,1752643239,13170.880749099997,28596.376893990004,53237.68786320001 2025-07-16,05:20:41.000,197,11053917,5684,0,1752643240,13170.900958029997,31827.691036860007,53237.59004352001 2025-07-16,05:20:42.000,197,11053884,5285,0,1752643241,13170.941375889997,25826.287327020007,53237.59004352001 2025-07-16,05:20:43.000,197,11053879,5805,0,1752643242,13170.968321129993,29519.19260055,53237.50619808 2025-07-16,05:20:44.000,197,11053909,5405,0,1752643243,13170.995266370002,31365.50073015,53237.429339760005 2025-07-16,05:20:45.000,197,11053825,5405,0,1752643244,13170.995266370002,27210.553181640003,53237.36645568 2025-07-16,05:20:46.000,197,11053920,5245,0,1752643245,13171.015475300002,27210.362855130006,53237.3385072 2025-07-16,05:20:47.000,197,11053851,5845,0,1752643246,13171.015475300002,27671.784806669995,53237.24068752 2025-07-16,05:20:48.000,197,11053877,5365,0,1752643247,13171.049156849993,32287.858243259994,53237.1987648 2025-07-16,05:20:49.000,197,11053905,5725,0,1752643248,13171.042420539998,28594.755594090006,53237.17081632 2025-07-16,05:20:50.000,197,11053902,4925,0,1752643249,13171.022211609998,26747.904681479995,53237.08697088001 2025-07-16,05:20:51.000,197,11053888,5285,0,1752643250,13170.975057440002,29978.986203060005,53237.05203528 2025-07-16,05:20:52.000,197,11053847,5684,0,1752643251,13171.035684230003,23977.504952789997,53237.024086800004 2025-07-16,05:20:53.000,197,11053868,5285,0,1752643252,13171.136728879988,26747.002392840004,53236.96818984001 2025-07-16,05:20:54.000,197,11053862,5044,0,1752643253,13171.190619359993,28131.59250744,53236.8843444 2025-07-16,05:20:55.000,197,11053852,5205,0,1752643254,13171.224300909998,31824.300405329996,53236.856395920004 2025-07-16,05:20:56.000,197,11053876,5125,0,1752643255,13171.224300909998,29977.660966619995,53236.79351184 2025-07-16,05:20:57.000,197,11053802,4485,0,1752643256,13171.170410429993,31362.15944253,53236.64678232 2025-07-16,05:20:58.000,197,11053894,5205,0,1752643257,13171.150201499993,31823.362871039993,53236.61883384 2025-07-16,05:20:59.000,197,11053895,5485,0,1752643258,13171.183883049998,30438.194727780006,53236.56293688001 2025-07-16,05:21:00.000,197,11053852,4965,0,1752643259,13171.123256259998,32284.361874780006,53236.45114296 2025-07-16,05:21:01.000,197,11053848,5285,0,1752643260,13171.082838399998,28129.597603650007,53236.39524600001 2025-07-16,05:21:02.000,197,11053900,5325,0,1752643261,13171.055893160003,29514.117226949995,53236.26947784 2025-07-16,05:21:03.000,197,11053883,5765,0,1752643262,13170.927903269992,24897.83231646,53236.22755512001 2025-07-16,05:21:04.000,197,11053874,5044,0,1752643263,13170.833594930002,31821.656981580003,53236.157683920006 2025-07-16,05:21:05.000,197,11053888,5005,0,1752643264,13170.739286589996,27205.30157979,53236.04589 2025-07-16,05:21:06.000,197,11053851,5845,0,1752643265,13170.685396109991,32282.613690540005,53235.96204456001 2025-07-16,05:21:07.000,197,11053866,5445,0,1752643266,13170.63150563,33205.50693752999,53235.9061476 2025-07-16,05:21:08.000,197,11053890,5165,0,1752643267,13170.557406219996,31358.818154909997,53235.822302160006 2025-07-16,05:21:09.000,197,11053822,5325,0,1752643268,13170.46309787999,32281.788942330008,53235.78037944 2025-07-16,05:21:10.000,197,11053852,5165,0,1752643269,13170.4092074,29512.037733599995,53235.61967568 2025-07-16,05:21:11.000,197,11053842,5245,0,1752643270,13170.28121750999,27665.49698271,53235.521856 2025-07-16,05:21:12.000,197,11053858,5245,0,1752643271,13170.146491309999,28588.362033180005,53235.521856 2025-07-16,05:21:13.000,197,11053879,5765,0,1752643272,13169.984819869998,29511.234132779995,53235.38910072001 2025-07-16,05:21:14.000,197,11053853,5565,0,1752643273,13169.917456769988,28587.78400452,53235.29128104001 2025-07-16,05:21:15.000,197,11053872,5005,0,1752643274,13169.863566289998,25818.02574666,53235.151538640006 2025-07-16,05:21:16.000,197,11053835,4805,0,1752643275,13169.775994260002,33203.18777376,53235.04673184 2025-07-16,05:21:17.000,197,11053865,5925,0,1752643276,13169.688422229992,32741.307628769995,53234.94891216 2025-07-16,05:21:18.000,197,11053893,5725,0,1752643277,13169.546959719992,32741.159597039994,53234.85109248 2025-07-16,05:21:19.000,197,11053868,5245,0,1752643278,13169.432442450001,27663.459784139995,53234.697375840005 2025-07-16,05:21:20.000,197,11053895,5405,0,1752643279,13169.29097994,33663.82727187,53234.57160768001 2025-07-16,05:21:21.000,197,11053834,5445,0,1752643280,13169.14951743,31355.653095539994,53234.52269784001 2025-07-16,05:21:22.000,197,11053863,5684,0,1752643281,13169.04173646999,28585.87369029,53234.40391680001 2025-07-16,05:21:23.000,197,11053876,5525,0,1752643282,13168.954164439994,29047.281543570003,53234.313084240006 2025-07-16,05:21:24.000,197,11053876,5205,0,1752643283,13168.812701929994,28123.89485748,53234.124432000004 2025-07-16,05:21:25.000,197,11053854,5645,0,1752643284,13168.677975729988,31816.3983306,53234.0545608 2025-07-16,05:21:26.000,197,11053679,5725,0,1752643285,13168.543249529997,27662.028810749995,53233.921805519996 2025-07-16,05:21:27.000,197,11053900,5325,0,1752643286,13168.395050710002,29046.393353189997,53233.76110176001 2025-07-16,05:21:28.000,197,11053889,5525,0,1752643287,13168.307478679992,29507.773009950004,53233.74712752 2025-07-16,05:21:29.000,197,11053857,5645,0,1752643288,13168.166016169991,33661.69843461001,53233.61437224001 2025-07-16,05:21:30.000,197,11053850,4965,0,1752643289,13168.10538937999,33661.501058969996,53233.53751392 2025-07-16,05:21:31.000,197,11053861,5925,0,1752643290,13167.98413579999,34122.99350180999,53233.36283592 2025-07-16,05:21:32.000,197,11053857,5925,0,1752643291,13167.856145909995,26737.669344719994,53233.25802912001 2025-07-16,05:21:33.000,197,11053897,5805,0,1752643292,13167.74162863999,29045.41352412,53233.13226096001 2025-07-16,05:21:34.000,197,11053840,5325,0,1752643293,13167.566484579998,30429.749870040003,53233.04841552 2025-07-16,05:21:35.000,197,11053896,5085,0,1752643294,13167.438494689988,27660.118496519994,53232.91566024001 2025-07-16,05:21:36.000,197,11053858,5285,0,1752643295,13167.303768489997,33198.70452708,53232.82482768001 2025-07-16,05:21:37.000,197,11053854,5365,0,1752643296,13167.249878009992,31352.318857050006,53232.66412392 2025-07-16,05:21:38.000,197,11053850,5285,0,1752643297,13167.169042289992,28121.18799156,53232.58726560001 2025-07-16,05:21:39.000,197,11053859,5645,0,1752643298,13167.081470259996,32736.669301229995,53232.44053608001 2025-07-16,05:21:40.000,197,11053873,5684,0,1752643299,13167.027579779991,29043.890912040006,53232.29380656001 2025-07-16,05:21:41.000,197,11053864,5125,0,1752643300,13167.020843469996,27659.039979630004,53232.1680384 2025-07-16,05:21:42.000,197,11053876,5085,0,1752643301,13166.940007749996,28120.412587259998,53232.04227024 2025-07-16,05:21:43.000,197,11053905,5725,0,1752643302,13166.88611726999,25812.463983089998,53231.965411920006 2025-07-16,05:21:44.000,197,11053836,5245,0,1752643303,13166.879380959996,31812.521309100004,53231.90252784 2025-07-16,05:21:45.000,197,11053864,4965,0,1752643304,13166.78507261999,28119.961442939995,53231.76278544 2025-07-16,05:21:46.000,197,11053834,5325,0,1752643305,13166.68402796999,27658.222280550006,53231.57413320001 2025-07-16,05:21:47.000,197,11053887,5765,0,1752643306,13166.66381903999,28119.503249489993,53231.50426200001 2025-07-16,05:21:48.000,197,11053875,5525,0,1752643307,13166.64361010999,29042.389447349997,53231.3994552 2025-07-16,05:21:49.000,197,11053876,5325,0,1752643308,13166.596455939994,23965.112582250003,53231.30862264 2025-07-16,05:21:50.000,197,11053858,5325,0,1752643309,13166.556038079994,29503.557630209994,53231.23176432 2025-07-16,05:21:51.000,197,11053864,5365,0,1752643310,13166.468466049999,29041.762074779996,53231.0850348 2025-07-16,05:21:52.000,197,11053850,5044,0,1752643311,13166.46172973999,33657.09535272,53231.00118936001 2025-07-16,05:21:53.000,197,11053876,5005,0,1752643312,13166.387630329999,27195.157881720006,53230.89638256 2025-07-16,05:21:54.000,197,11053883,5684,0,1752643313,13166.360685089989,30887.351193120005,53230.82651136 2025-07-16,05:21:55.000,197,11053875,5805,0,1752643314,13166.380894019989,32733.39850491,53230.75664016 2025-07-16,05:21:56.000,197,11053886,5205,0,1752643315,13166.407839259999,29040.718803540003,53230.64484624001 2025-07-16,05:21:57.000,197,11053879,5965,0,1752643316,13166.46172973999,26732.763150240004,53230.57497504001 2025-07-16,05:21:58.000,197,11053899,5725,0,1752643317,13166.56277438999,29040.380445300005,53230.54003944 2025-07-16,05:21:59.000,197,11053851,5765,0,1752643318,13166.58298331999,29501.75305293,53230.47715536001 2025-07-16,05:22:00.000,197,11053932,5245,0,1752643319,13166.60319224999,24424.69471086,53230.35837432001 2025-07-16,05:22:01.000,197,11053890,5205,0,1752643320,13166.576247009994,31347.673480380006,53230.28151600001 2025-07-16,05:22:02.000,197,11053883,5645,0,1752643321,13166.58298331999,32732.023924559995,53230.23260616001 2025-07-16,05:22:03.000,197,11053881,5725,0,1752643322,13166.60992856,28116.366386640002,53230.15574784 2025-07-16,05:22:04.000,197,11053887,5684,0,1752643323,13166.67055535,29039.280781020003,53230.106838 2025-07-16,05:22:05.000,197,11053690,5125,0,1752643324,13166.72444582999,29962.195175400004,53230.106838 2025-07-16,05:22:06.000,197,11053823,5765,0,1752643325,13166.74465475999,29500.392570840006,53229.96010848 2025-07-16,05:22:07.000,197,11053856,5205,0,1752643326,13166.838963099995,31808.002816770007,53229.8622888 2025-07-16,05:22:08.000,197,11053879,5805,0,1752643327,13166.82549047999,24884.826671610004,53229.834340320005 2025-07-16,05:22:09.000,197,11053901,5565,0,1752643328,13166.818754169995,32269.185097890004,53229.82036608 2025-07-16,05:22:10.000,197,11053873,5765,0,1752643329,13166.838963099995,25345.959608820005,53229.785430480006 2025-07-16,05:22:11.000,197,11053889,5684,0,1752643330,13166.85243572,27653.47821606,53229.72953352001 2025-07-16,05:22:12.000,197,11053876,5365,0,1752643331,13166.899589889996,28576.378512180003,53229.736520640006 2025-07-16,05:22:13.000,197,11053837,5805,0,1752643332,13166.89285358,30422.383529190003,53229.68062368 2025-07-16,05:22:14.000,197,11053838,5365,0,1752643333,13166.89285358,30883.756136819997,53229.65966232001 2025-07-16,05:22:15.000,197,11053844,5445,0,1752643334,13166.818754169995,28576.026055680006,53229.568829760006 2025-07-16,05:22:16.000,197,11053885,5805,0,1752643335,13166.82549047999,30883.537613790002,53229.55485552 2025-07-16,05:22:17.000,197,11053896,5245,0,1752643336,13166.81201786,26729.527599570007,53229.596778240004 2025-07-16,05:22:18.000,197,11053848,5445,0,1752643337,13166.818754169995,31344.607108829994,53229.51991992001 2025-07-16,05:22:19.000,197,11053861,5845,0,1752643338,13166.85243572,33652.062273899995,53229.49197144001 2025-07-16,05:22:20.000,197,11053872,5365,0,1752643339,13166.919798819996,28575.102619650002,53229.4779972 2025-07-16,05:22:21.000,197,11053826,5365,0,1752643340,13167.061261329996,30882.61417776,53229.450048720006 2025-07-16,05:22:22.000,197,11053901,5605,0,1752643341,13167.148833359992,31805.570866919996,53229.48498432 2025-07-16,05:22:23.000,197,11053844,5245,0,1752643342,13167.209460149992,26267.182212,53229.35222904001 2025-07-16,05:22:24.000,197,11053819,5605,0,1752643343,13167.249878009992,23959.438032599995,53229.37319040001 2025-07-16,05:22:25.000,197,11053859,5765,0,1752643344,13167.276823250002,30882.12778779,53229.39415176001 2025-07-16,05:22:26.000,197,11053817,5805,0,1752643345,13167.303768489997,27651.307084019994,53229.429087360004 2025-07-16,05:22:27.000,197,11053888,5285,0,1752643346,13167.384604209998,29035.742117760004,53229.401138880006 2025-07-16,05:22:28.000,197,11053846,5085,0,1752643347,13167.431758379993,30420.268790190006,53229.36620328 2025-07-16,05:22:29.000,197,11053833,5805,0,1752643348,13167.465439929998,24881.901282659994,53229.39415176001 2025-07-16,05:22:30.000,197,11053873,5805,0,1752643349,13167.418285760003,36419.783333190004,53229.408126 2025-07-16,05:22:31.000,197,11053809,5525,0,1752643350,13167.418285760003,28112.334284280005,53229.42210024001 2025-07-16,05:22:32.000,197,11053867,5684,0,1752643351,13167.418285760003,28573.720990169997,53229.42210024001 2025-07-16,05:22:33.000,197,11053935,5925,0,1752643352,13167.431758379993,29958.120778259996,53229.47101008001 2025-07-16,05:22:34.000,197,11053876,5245,0,1752643353,13167.438494689988,27650.369549730007,53229.46402296 2025-07-16,05:22:35.000,197,11053876,4925,0,1752643354,13167.445230999998,30419.331255900004,53229.450048720006 2025-07-16,05:22:36.000,197,11053852,5365,0,1752643355,13167.499121479988,27650.12987931,53229.55485552 2025-07-16,05:22:37.000,197,11053863,6045,0,1752643356,13167.512594099993,27188.545797779996,53229.43607448 2025-07-16,05:22:38.000,197,11053848,5125,0,1752643357,13167.546275649998,28573.009028040004,53229.54088128001 2025-07-16,05:22:39.000,197,11053851,5605,0,1752643358,13167.478912549988,34572.60816059999,53229.53389416 2025-07-16,05:22:40.000,197,11053915,5684,0,1752643359,13167.451967309993,33187.891161659994,53229.53389416 2025-07-16,05:22:41.000,197,11053845,5565,0,1752643360,13167.451967309993,27649.671685859998,53229.56184264001 2025-07-16,05:22:42.000,197,11053829,5765,0,1752643361,13167.431758379993,29495.63440809,53229.50594568 2025-07-16,05:22:43.000,197,11053877,5565,0,1752643362,13167.519330409988,29495.570965920007,53229.5129328 2025-07-16,05:22:44.000,197,11053845,5525,0,1752643363,13167.512594099993,32264.666605560007,53229.58979112001 2025-07-16,05:22:45.000,197,11053926,5245,0,1752643364,13167.505857789998,29495.50047462,53229.55485552 2025-07-16,05:22:46.000,197,11053821,5485,0,1752643365,13167.458703619988,35956.58500089,53229.51991992001 2025-07-16,05:22:47.000,197,11053872,5365,0,1752643366,13167.445230999998,31802.835804479997,53229.61075248001 2025-07-16,05:22:48.000,197,11053885,5725,0,1752643367,13167.499121479988,31802.6525271,53229.58979112001 2025-07-16,05:22:49.000,197,11053854,5405,0,1752643368,13167.559748269989,28571.91641289,53229.70158504 2025-07-16,05:22:50.000,197,11053852,5525,0,1752643369,13167.647320299999,28571.77543029,53229.74350776 2025-07-16,05:22:51.000,197,11053832,5445,0,1752643370,13167.707947089999,29494.654579020003,53229.736520640006 2025-07-16,05:22:52.000,197,11053889,5684,0,1752643371,13167.82246435999,26725.495497209995,53229.666649440005 2025-07-16,05:22:53.000,197,11053833,5725,0,1752643372,13167.916772699995,25802.447169360006,53229.72953352001 2025-07-16,05:22:54.000,197,11053865,5565,0,1752643373,13167.95045425,29494.35851556,53229.7924176 2025-07-16,05:22:55.000,197,11053891,5605,0,1752643374,13167.977399489995,28571.190352499994,53229.87626304001 2025-07-16,05:22:56.000,197,11053842,5285,0,1752643375,13168.01108104,29955.53374755,53229.89722440001 2025-07-16,05:22:57.000,197,11053849,5725,0,1752643376,13168.08518044999,29032.351486230007,53229.91119864 2025-07-16,05:22:58.000,197,11053882,5245,0,1752643377,13168.15254355,29493.73114299,53229.98106984 2025-07-16,05:22:59.000,197,11053848,5125,0,1752643378,13168.246851889991,30416.596193460005,53230.02997968 2025-07-16,05:23:00.000,197,11053851,5445,0,1752643379,13168.361369159997,31339.602226529998,53230.05792816 2025-07-16,05:23:01.000,197,11053872,5125,0,1752643380,13168.415259640002,29493.505570830006,53230.21164480001 2025-07-16,05:23:02.000,197,11053889,5725,0,1752643381,13168.475886430002,34108.32426228,53230.18369632 2025-07-16,05:23:03.000,197,11053882,5245,0,1752643382,13168.509567979992,28108.605294509995,53230.30247736 2025-07-16,05:23:04.000,197,11053891,5684,0,1752643383,13168.563458459997,25800.952753799997,53230.386322800005 2025-07-16,05:23:05.000,197,11053889,5925,0,1752643384,13168.657766799988,34569.231627329995,53230.46318112 2025-07-16,05:23:06.000,197,11053858,5085,0,1752643385,13168.725129899998,32723.106775110005,53230.505103840005 2025-07-16,05:23:07.000,197,11053867,6005,0,1752643386,13168.812701929994,26723.437151250007,53230.505103840005 2025-07-16,05:23:08.000,197,11053813,5765,0,1752643387,13168.866592409999,27184.788611490003,53230.57497504001 2025-07-16,05:23:09.000,197,11053858,5085,0,1752643388,13168.92048288999,28569.132006540007,53230.64484624001 2025-07-16,05:23:10.000,197,11053875,5765,0,1752643389,13168.994582299994,30876.537827699998,53230.73567880001 2025-07-16,05:23:11.000,197,11053896,5325,0,1752643390,13168.98110967999,30414.833910960006,53230.840485600005 2025-07-16,05:23:12.000,197,11053879,5925,0,1752643391,13168.96090074999,30876.114879900008,53230.85445984 2025-07-16,05:23:13.000,197,11053846,5165,0,1752643392,13169.00131860999,29491.440175740005,53231.00118936001 2025-07-16,05:23:14.000,197,11053865,5725,0,1752643393,13168.974373369994,28568.328405720007,53231.03612496 2025-07-16,05:23:15.000,197,11053860,5245,0,1752643394,13169.02152753999,29029.729209869998,53231.14791888001 2025-07-16,05:23:16.000,197,11053783,5525,0,1752643395,13169.075418019995,24414.77658495,53231.20381584 2025-07-16,05:23:17.000,197,11053855,5684,0,1752643396,13169.10909957,37797.9375921,53231.224777200005 2025-07-16,05:23:18.000,197,11053880,4925,0,1752643397,13169.014791229994,31337.057490599997,53231.294648400006 2025-07-16,05:23:19.000,197,11053839,5684,0,1752643398,13169.02152753999,24876.099848669997,53231.392468080005 2025-07-16,05:23:20.000,197,11053886,5205,0,1752643399,13169.014791229994,30875.346524730005,53231.511249120005 2025-07-16,05:23:21.000,197,11053883,5684,0,1752643400,13168.994582299994,29029.341507720004,53231.49727488 2025-07-16,05:23:22.000,197,11053917,5605,0,1752643401,13169.02826385,32259.661723259997,53231.630030160006 2025-07-16,05:23:23.000,197,11053873,5365,0,1752643402,13169.08889064,30413.656706249996,53231.62304304001 2025-07-16,05:23:24.000,197,11053891,5925,0,1752643403,13169.16299004999,27644.723196599996,53231.76977256001 2025-07-16,05:23:25.000,197,11053890,5245,0,1752643404,13169.23035315,28106.1592464,53231.81868240001 2025-07-16,05:23:26.000,197,11053804,5245,0,1752643405,13169.277507319995,29029.108886429996,53231.853618 2025-07-16,05:23:27.000,197,11053850,5365,0,1752643406,13169.3313978,30875.09275605,53231.9234892 2025-07-16,05:23:28.000,197,11053832,5245,0,1752643407,13169.418969829996,31798.035346949997,53231.9933604 2025-07-16,05:23:29.000,197,11053873,5485,0,1752643408,13169.546959719992,26721.639623099996,53232.09118008 2025-07-16,05:23:30.000,197,11053830,5245,0,1752643409,13169.634531750002,32259.46434762,53232.18899976 2025-07-16,05:23:31.000,197,11053883,5925,0,1752643410,13169.688422229992,27182.91354291,53232.27284520001 2025-07-16,05:23:32.000,197,11053840,5125,0,1752643411,13169.742312709997,31336.105858049996,53232.37066488001 2025-07-16,05:23:33.000,197,11053821,5684,0,1752643412,13169.863566289998,26259.66079029,53232.46149744001 2025-07-16,05:23:34.000,197,11053851,5845,0,1752643413,13169.863566289998,30412.895400210007,53232.43354896 2025-07-16,05:23:35.000,197,11053804,5285,0,1752643414,13169.910720459993,30412.690975439997,53232.566304240005 2025-07-16,05:23:36.000,197,11053797,5725,0,1752643415,13169.944402009998,29951.064599129997,53232.62918832001 2025-07-16,05:23:37.000,197,11053797,5925,0,1752643416,13169.998292489989,30873.816863519998,53232.69905952 2025-07-16,05:23:38.000,197,11053853,5765,0,1752643417,13169.991556179993,33642.58824318,53232.75495648001 2025-07-16,05:23:39.000,197,11053808,5085,0,1752643418,13170.018501419989,28566.136126290003,53232.8667504 2025-07-16,05:23:40.000,197,11053681,5645,0,1752643419,13170.005028799998,31796.23076967,53232.88072464 2025-07-16,05:23:41.000,197,11053824,5125,0,1752643420,13170.011765109994,28565.741375009995,53232.98553144 2025-07-16,05:23:42.000,197,11053825,5605,0,1752643421,13170.025237729998,32257.356657750002,53232.971557200006 2025-07-16,05:23:43.000,197,11053782,5085,0,1752643422,13170.005028799998,27642.474524129997,53233.04841552 2025-07-16,05:23:44.000,197,11053810,5285,0,1752643423,13169.984819869998,28565.247935909996,53233.083351119996 2025-07-16,05:23:45.000,197,11053840,5285,0,1752643424,13169.924193079998,35487.1622868,53233.17418368 2025-07-16,05:23:46.000,197,11053875,5565,0,1752643425,13169.897247839988,24411.660869490006,53233.2161064 2025-07-16,05:23:47.000,197,11053816,5205,0,1752643426,13169.775994260002,27180.234873509995,53233.237067760005 2025-07-16,05:23:48.000,197,11053848,5085,0,1752643427,13169.728840089992,30871.73032104,53233.20911928001 2025-07-16,05:23:49.000,197,11053807,5645,0,1752643428,13169.735576400002,28564.155320759994,53233.32790032001 2025-07-16,05:23:50.000,197,11053862,5125,0,1752643429,13169.668213299992,28563.957945119997,53233.36982304 2025-07-16,05:23:51.000,197,11053874,5285,0,1752643430,13169.614322820002,29948.16035757,53233.34886168001 2025-07-16,05:23:52.000,197,11053801,5565,0,1752643431,13169.587377579992,33639.66285423,53233.3907844 2025-07-16,05:23:53.000,197,11053826,5085,0,1752643432,13169.513278170001,29947.744458899993,53233.474629840006 2025-07-16,05:23:54.000,197,11053857,5645,0,1752643433,13169.365079349991,33639.18351339,53233.43969424 2025-07-16,05:23:55.000,197,11053825,5445,0,1752643434,13169.237089459995,32716.029448589994,53233.453668480004 2025-07-16,05:23:56.000,197,11053840,5085,0,1752643435,13169.115835879995,30869.855252459995,53233.3907844 2025-07-16,05:23:57.000,197,11053824,5445,0,1752643436,13168.98784599,30408.15838485,53233.43270712 2025-07-16,05:23:58.000,197,11053827,5805,0,1752643437,13168.819438239989,26716.33162821,53233.46764272001 2025-07-16,05:23:59.000,197,11053865,5725,0,1752643438,13168.664503109998,26716.232940390008,53233.43969424 2025-07-16,05:24:00.000,197,11053852,5245,0,1752643439,13168.509567979992,31330.755568380002,53233.39777152001 2025-07-16,05:24:01.000,197,11053898,5205,0,1752643440,13168.401787019997,26254.733448419996,53233.36283592 2025-07-16,05:24:02.000,197,11053844,4965,0,1752643441,13168.280533439996,24870.30546381,53233.41174576 2025-07-16,05:24:03.000,197,11053817,5605,0,1752643442,13168.186225099991,29946.334632900005,53233.38379728 2025-07-16,05:24:04.000,197,11053838,5005,0,1752643443,13168.03128997,30407.827075740002,53233.42572000001 2025-07-16,05:24:05.000,197,11053802,5205,0,1752643444,13167.835936979995,29946.39807507,53233.418732879996 2025-07-16,05:24:06.000,197,11053828,5325,0,1752643445,13167.714683399994,31330.840157939994,53233.42572000001 2025-07-16,05:24:07.000,197,11053883,5725,0,1752643446,13167.606902439999,28100.745514559996,53233.453668480004 2025-07-16,05:24:08.000,197,11053798,5125,0,1752643447,13167.519330409988,31792.537025550002,53233.453668480004 2025-07-16,05:24:09.000,197,11053838,5125,0,1752643448,13167.404813139998,29485.370874810003,53233.42572000001 2025-07-16,05:24:10.000,197,11053813,5765,0,1752643449,13167.290295869992,29024.040561960006,53233.41174576 2025-07-16,05:24:11.000,197,11053841,5525,0,1752643450,13167.142097049997,32254.367826629998,53233.41174576 2025-07-16,05:24:12.000,197,11053807,5765,0,1752643451,13167.034316090001,31331.530972680004,53233.43270712 2025-07-16,05:24:13.000,197,11053850,5445,0,1752643452,13166.919798819996,26255.572294890007,53233.46764272001 2025-07-16,05:24:14.000,197,11053785,6005,0,1752643453,13166.818754169995,23948.34975111,53233.39777152001 2025-07-16,05:24:15.000,197,11053823,5525,0,1752643454,13166.778336309995,30408.877396109994,53233.49559120001 2025-07-16,05:24:16.000,197,11053803,5765,0,1752643455,13166.68402796999,29024.682032790006,53233.46764272001 2025-07-16,05:24:17.000,197,11053790,5365,0,1752643456,13166.636873799995,30870.672951540007,53233.48860408 2025-07-16,05:24:18.000,197,11053783,5805,0,1752643457,13166.63013749,30409.265098260003,53233.50956544 2025-07-16,05:24:19.000,197,11053655,5684,0,1752643458,13166.67055535,29024.865310170004,53233.53751392 2025-07-16,05:24:20.000,197,11053704,5165,0,1752643459,13166.70423689999,28102.098947520004,53233.50956544 2025-07-16,05:24:21.000,197,11053731,5605,0,1752643460,13166.69076428,30409.61755476,53233.53751392 2025-07-16,05:24:22.000,197,11053702,5205,0,1752643461,13166.69076428,29948.096915400005,53233.572449520005 2025-07-16,05:24:23.000,197,11053676,4965,0,1752643462,13166.71097321,30409.540014330007,53233.572449520005 2025-07-16,05:24:24.000,197,11053648,5325,0,1752643463,13166.83222679,31793.946851550005,53233.65629496 2025-07-16,05:24:25.000,197,11053709,5765,0,1752643464,13166.87264465,25794.925747650006,53233.621359360004 2025-07-16,05:24:26.000,197,11053706,5605,0,1752643465,13166.95348037,25333.53904176,53233.691230560005 2025-07-16,05:24:27.000,197,11053686,4645,0,1752643466,13166.960216679996,31332.588342179995,53233.83097296001 2025-07-16,05:24:28.000,197,11053713,5645,0,1752643467,13167.007370849991,29948.111013660004,53233.8449472 2025-07-16,05:24:29.000,197,11053664,5165,0,1752643468,13167.047788709991,31332.482605230005,53233.858921440005 2025-07-16,05:24:30.000,197,11053690,5365,0,1752643469,13167.041052399996,28563.647783399996,53233.9148184 2025-07-16,05:24:31.000,197,11053686,5245,0,1752643470,13167.128624429992,29947.871343239996,53233.87988280001 2025-07-16,05:24:32.000,197,11053666,5285,0,1752643471,13167.108415499992,30870.680000670007,53233.921805519996 2025-07-16,05:24:33.000,197,11053736,5405,0,1752643472,13167.148833359992,31331.925723959997,53233.96372824 2025-07-16,05:24:34.000,197,11053679,4685,0,1752643473,13167.256614320002,35946.28622196001,53234.04058656 2025-07-16,05:24:35.000,197,11053685,5565,0,1752643474,13167.283559559997,29485.596446969997,53234.03359944 2025-07-16,05:24:36.000,197,11053712,5125,0,1752643475,13167.270086939992,28100.971086720005,53234.10347064 2025-07-16,05:24:37.000,197,11053721,4765,0,1752643476,13167.209460149992,28562.075827409994,53234.04058656 2025-07-16,05:24:38.000,197,11053787,5565,0,1752643477,13167.243141699997,33176.408128890005,53234.1593676 2025-07-16,05:24:39.000,197,11053669,5445,0,1752643478,13167.236405390002,29484.58842138,53234.11744488001 2025-07-16,05:24:40.000,197,11053666,5365,0,1752643479,13167.202723839997,26715.626715210004,53234.08250928 2025-07-16,05:24:41.000,197,11053683,5765,0,1752643480,13167.128624429992,32252.950951499995,53234.145393360006 2025-07-16,05:24:42.000,197,11053658,4925,0,1752643481,13166.993898230001,30406.89659058,53234.0545608 2025-07-16,05:24:43.000,197,11053706,5285,0,1752643482,13166.88611726999,28560.72239445,53234.06853504001 2025-07-16,05:24:44.000,197,11053672,5245,0,1752643483,13166.79180893,27176.068837679995,53234.11045776 2025-07-16,05:24:45.000,197,11053627,5645,0,1752643484,13166.737918449995,30867.331663920006,53233.9846896 2025-07-16,05:24:46.000,197,11053683,5805,0,1752643485,13166.65034642,29944.198746509996,53234.00565096 2025-07-16,05:24:47.000,197,11053652,5205,0,1752643486,13166.48193866999,31328.246078099997,53233.96372824 2025-07-16,05:24:48.000,197,11053663,5845,0,1752643487,13166.374157709994,26713.526074470006,53233.97071536001 2025-07-16,05:24:49.000,197,11053731,5925,0,1752643488,13166.252904129993,25790.34381315,53233.88686992 2025-07-16,05:24:50.000,197,11053712,5245,0,1752643489,13166.071023759992,29942.993345280003,53233.82398584 2025-07-16,05:24:51.000,197,11053694,5085,0,1752643490,13165.882407079996,27635.55227847,53233.79603736 2025-07-16,05:24:52.000,197,11053709,5684,0,1752643491,13165.63316361,29481.035659860005,53233.73315328001 2025-07-16,05:24:53.000,197,11053650,5085,0,1752643492,13165.42433799999,27634.981298939994,53233.621359360004 2025-07-16,05:24:54.000,197,11053725,5805,0,1752643493,13165.134676669993,30403.287436020008,53233.59341088001 2025-07-16,05:24:55.000,197,11053680,4925,0,1752643494,13164.912378439993,29941.57647015,53233.46764272001 2025-07-16,05:24:56.000,197,11053689,5925,0,1752643495,13164.703552829997,34094.197805760006,53233.44668136001 2025-07-16,05:24:57.000,197,11053733,5525,0,1752643496,13164.420627809995,29018.19683319,53233.29296472 2025-07-16,05:24:58.000,197,11053684,5405,0,1752643497,13164.157911719994,26249.298569189996,53233.17418368 2025-07-16,05:24:59.000,197,11053730,5245,0,1752643498,13163.922140869989,35938.86348807,53233.020467040005 2025-07-16,05:25:00.000,197,11053668,5325,0,1752643499,13163.740260500002,29478.638955660004,53232.95758296 2025-07-16,05:25:01.000,197,11053658,5365,0,1752643500,13163.565116439997,32246.860503179996,53232.782904960004 2025-07-16,05:25:02.000,197,11053764,5125,0,1752643501,13163.389972379991,32246.698373189996,53232.685085280005 2025-07-16,05:25:03.000,197,11053697,5525,0,1752643502,13163.18788307999,28093.731630209993,53232.62918832001 2025-07-16,05:25:04.000,197,11053696,5405,0,1752643503,13162.938639609994,30862.058914680005,53232.50342016 2025-07-16,05:25:05.000,197,11053708,5005,0,1752643504,13162.702868759989,28093.372124579997,53232.38463912 2025-07-16,05:25:06.000,197,11053685,5765,0,1752643505,13162.500779460002,29938.777965539994,53232.25188384001 2025-07-16,05:25:07.000,197,11053672,5485,0,1752643506,13162.265008609997,30861.361050809996,53232.14008992 2025-07-16,05:25:08.000,197,11053692,5044,0,1752643507,13162.11680979,29476.982410109995,53232.03528312001 2025-07-16,05:25:09.000,197,11053674,5165,0,1752643508,13161.86756631999,27169.78101372,53231.895540720005 2025-07-16,05:25:10.000,197,11053699,5525,0,1752643509,13161.577904989994,27631.09017918,53231.7837468 2025-07-16,05:25:11.000,197,11053683,5805,0,1752643510,13161.268034729997,24401.030781449997,53231.65099152001 2025-07-16,05:25:12.000,197,11053685,5565,0,1752643511,13161.065945429997,31783.42954959,53231.49727488 2025-07-16,05:25:13.000,197,11053705,5565,0,1752643512,13160.81670196,31321.937106750003,53231.38548096001 2025-07-16,05:25:14.000,197,11053703,5684,0,1752643513,13160.52704062999,27630.61083834,53231.20381584 2025-07-16,05:25:15.000,197,11053713,5845,0,1752643514,13160.196961439993,33167.568519869994,53231.04311208 2025-07-16,05:25:16.000,197,11053765,5645,0,1752643515,13159.887091179997,29014.778005140004,53230.90336968001 2025-07-16,05:25:17.000,197,11053771,5645,0,1752643516,13159.55701199,30398.924024549997,53230.75664016 2025-07-16,05:25:18.000,197,11053690,5044,0,1752643517,13159.240405419994,29476.101268860002,53230.60991064 2025-07-16,05:25:19.000,197,11053722,5245,0,1752643518,13158.930535159998,29476.023728429995,53230.46318112 2025-07-16,05:25:20.000,197,11053734,5085,0,1752643519,13158.627401209997,27168.871675949995,53230.28151600001 2025-07-16,05:25:21.000,197,11053712,5325,0,1752643520,13158.33100356999,29937.332893889994,53230.13478648 2025-07-16,05:25:22.000,197,11053665,5845,0,1752643521,13158.034605929999,27168.82233204,53229.904211520006 2025-07-16,05:25:23.000,197,11053581,5645,0,1752643522,13157.657372569993,31321.521208079997,53229.72953352001 2025-07-16,05:25:24.000,197,11053721,5565,0,1752643523,13157.381183860001,28091.447712089997,53229.60376536 2025-07-16,05:25:25.000,197,11053650,4965,0,1752643524,13157.15214931999,30398.42353632,53229.44306160001 2025-07-16,05:25:26.000,197,11053687,5884,0,1752643525,13156.89616954,31321.232193749995,53229.22646088001 2025-07-16,05:25:27.000,197,11053691,5725,0,1752643526,13156.660398689994,25322.887806330007,53229.00287304 2025-07-16,05:25:28.000,197,11053675,5565,0,1752643527,13156.465045700003,28552.70753364,53228.828195040005 2025-07-16,05:25:29.000,197,11053703,5925,0,1752643528,13156.215802229992,26707.132513560005,53228.70242688001 2025-07-16,05:25:30.000,197,11053725,5565,0,1752643529,13155.98003138,30859.789094820007,53228.4299292 2025-07-16,05:25:31.000,197,11053700,5285,0,1752643530,13155.75773315,26245.654168980007,53228.227302720006 2025-07-16,05:25:32.000,197,11053661,5725,0,1752643531,13155.602798019994,28552.651140600006,53228.08057320001 2025-07-16,05:25:33.000,197,11053693,5605,0,1752643532,13155.360290859993,28552.510158000005,53227.88493384001 2025-07-16,05:25:34.000,197,11053708,5365,0,1752643533,13155.225564660002,28552.517207130004,53227.73820432 2025-07-16,05:25:35.000,197,11053665,5485,0,1752643534,13155.144728940002,29475.290618910003,53227.556539200006 2025-07-16,05:25:36.000,197,11053731,5684,0,1752643535,13155.070629529997,27629.63100927,53227.35391272 2025-07-16,05:25:37.000,197,11053766,5405,0,1752643536,13155.010002739997,31782.245295750006,53227.12333776001 2025-07-16,05:25:38.000,197,11053761,5925,0,1752643537,13154.888749159996,35012.0509248,53226.95564688001 2025-07-16,05:25:39.000,197,11053769,5725,0,1752643538,13154.794440819991,28090.961322119998,53226.80193024 2025-07-16,05:25:40.000,197,11053703,5405,0,1752643539,13154.75402295999,29013.69948825,53226.613278 2025-07-16,05:25:41.000,197,11053677,5565,0,1752643540,13154.794440819991,34088.99554782,53226.5084712 2025-07-16,05:25:42.000,197,11053663,5805,0,1752643541,13154.767495579996,34550.347008059995,53226.33379320001 2025-07-16,05:25:43.000,197,11053618,5165,0,1752643542,13154.807913439996,29013.509161740003,53226.20103792 2025-07-16,05:25:44.000,197,11053667,5605,0,1752643543,13154.814649749991,29936.416506990005,53226.01238568 2025-07-16,05:25:45.000,197,11053679,5725,0,1752643544,13154.80117713,28090.911978210002,53225.86565616 2025-07-16,05:25:46.000,197,11053627,5565,0,1752643545,13154.73381402999,28090.92607647,53225.75386224001 2025-07-16,05:25:47.000,197,11053625,5725,0,1752643546,13154.747286649996,30859.260410069997,53225.65604256 2025-07-16,05:25:48.000,197,11053653,5765,0,1752643547,13154.71360509999,28090.707553440006,53225.53726152001 2025-07-16,05:25:49.000,197,11053653,5565,0,1752643548,13154.69339616999,30397.7609181,53225.36258352 2025-07-16,05:25:50.000,197,11053651,5684,0,1752643549,13154.747286649996,33627.587694539994,53225.3206608 2025-07-16,05:25:51.000,197,11053661,5725,0,1752643550,13154.80117713,27168.00463296,53225.25078960001 2025-07-16,05:25:52.000,197,11053648,5445,0,1752643551,13154.868540229996,29936.508145679996,53225.138995680005 2025-07-16,05:25:53.000,197,11053620,5445,0,1752643552,13154.828122369996,30397.965342869997,53225.01322752001 2025-07-16,05:25:54.000,197,11053713,5684,0,1752643553,13154.787704509996,31320.759902039994,53224.91540784001 2025-07-16,05:25:55.000,197,11053639,5684,0,1752643554,13154.75402295999,29013.70653738,53224.85951088 2025-07-16,05:25:56.000,197,11053613,5684,0,1752643555,13154.80117713,27168.145615560003,53224.74771696001 2025-07-16,05:25:57.000,197,11053716,5485,0,1752643556,13154.868540229996,33166.40541342,53224.74771696001 2025-07-16,05:25:58.000,197,11053715,5765,0,1752643557,13154.969584879997,29475.16373457,53224.62893592001 2025-07-16,05:25:59.000,197,11053658,5445,0,1752643558,13155.063893220002,29013.784077810007,53224.5520776 2025-07-16,05:26:00.000,197,11053645,5925,0,1752643559,13155.131256319997,24861.233233499996,53224.44028368001 2025-07-16,05:26:01.000,197,11053678,5245,0,1752643560,13155.185146800002,32243.822328149996,53224.468232160005 2025-07-16,05:26:02.000,197,11053661,5765,0,1752643561,13155.239037279993,29936.76896349,53224.44028368001 2025-07-16,05:26:03.000,197,11053720,5044,0,1752643562,13155.360290859993,28552.524256260003,53224.41233520001 2025-07-16,05:26:04.000,197,11053706,5285,0,1752643563,13155.474808129999,31782.231197490008,53224.35643824 2025-07-16,05:26:05.000,197,11053742,5445,0,1752643564,13155.60953432999,28552.432617569997,53224.370412480006 2025-07-16,05:26:06.000,197,11053708,5365,0,1752643565,13155.77120576999,28091.123452109998,53224.300541280005 2025-07-16,05:26:07.000,197,11053683,5805,0,1752643566,13155.865514109995,30859.612866569994,53224.28656704 2025-07-16,05:26:08.000,197,11053694,5125,0,1752643567,13155.93961352,31321.105309410006,53224.27957992 2025-07-16,05:26:09.000,197,11053712,5325,0,1752643568,13156.094548649991,26706.991530960004,53224.34246400001 2025-07-16,05:26:10.000,197,11053691,5605,0,1752643569,13156.262956400002,32705.152640999993,53224.314515519996 2025-07-16,05:26:11.000,197,11053678,5165,0,1752643570,13156.350528429997,27168.265450770006,53224.33547688 2025-07-16,05:26:12.000,197,11053718,5245,0,1752643571,13156.525672489988,34089.362102579995,53224.28656704 2025-07-16,05:26:13.000,197,11053716,5325,0,1752643572,13156.694080239999,29013.896863889997,53224.314515519996 2025-07-16,05:26:14.000,197,11053695,5565,0,1752643573,13156.86922429999,29475.269471520005,53224.41233520001 2025-07-16,05:26:15.000,197,11053763,5645,0,1752643574,13157.05110466999,33166.45475732999,53224.4472708 2025-07-16,05:26:16.000,197,11053710,5405,0,1752643575,13157.25993028,31782.294639660002,53224.52412912 2025-07-16,05:26:17.000,197,11053715,5805,0,1752643576,13157.482228510002,30859.56352266,53224.517142000004 2025-07-16,05:26:18.000,197,11053755,5485,0,1752643577,13157.610218399997,24861.409461749994,53224.55906472001 2025-07-16,05:26:19.000,197,11053779,5845,0,1752643578,13157.738208289993,31782.604801380003,53224.684832880004 2025-07-16,05:26:20.000,197,11053707,5605,0,1752643579,13157.859461869994,25784.316806999996,53224.71976848 2025-07-16,05:26:21.000,197,11053692,5405,0,1752643580,13157.973979139999,34551.10126497,53224.84553664001 2025-07-16,05:26:22.000,197,11053654,5365,0,1752643581,13158.06828747999,30398.444683709997,53224.852523760004 2025-07-16,05:26:23.000,197,11053741,5725,0,1752643582,13158.142386889995,26707.36513485,53224.88745936 2025-07-16,05:26:24.000,197,11053702,5325,0,1752643583,13158.31753095,25323.205017180007,53224.92938208 2025-07-16,05:26:25.000,197,11053684,5245,0,1752643584,13158.37815774,29475.910942350005,53225.03418888001 2025-07-16,05:26:26.000,197,11053695,5725,0,1752643585,13158.4185756,28091.74377555,53225.05515024 2025-07-16,05:26:27.000,197,11053750,5125,0,1752643586,13158.445520839996,33167.21606337,53225.18091840001 2025-07-16,05:26:28.000,197,11053734,5165,0,1752643587,13158.519620250001,29014.552432979996,53225.22284112 2025-07-16,05:26:29.000,197,11053709,5684,0,1752643588,13158.620664900001,29014.67226819,53225.306686560005 2025-07-16,05:26:30.000,197,11053713,5565,0,1752643589,13158.607192279997,27630.512150520008,53225.390532 2025-07-16,05:26:31.000,197,11053721,5525,0,1752643590,13158.586983349996,28553.447692290007,53225.44642896001 2025-07-16,05:26:32.000,197,11053731,5965,0,1752643591,13158.566774419996,28092.032789880002,53225.523287280004 2025-07-16,05:26:33.000,197,11053749,5684,0,1752643592,13158.613928589992,29014.954233390003,53225.53726152001 2025-07-16,05:26:34.000,197,11053699,5605,0,1752643593,13158.714973239992,33629.11030662,53225.60713272 2025-07-16,05:26:35.000,197,11053756,5405,0,1752643594,13158.822754200002,28092.265411169996,53225.61411984001 2025-07-16,05:26:36.000,197,11053707,5925,0,1752643595,13158.883380990002,31322.254317600004,53225.75386224001 2025-07-16,05:26:37.000,197,11053678,5245,0,1752643596,13158.869908369998,28092.420492029996,53225.739888000004 2025-07-16,05:26:38.000,197,11053725,5684,0,1752643597,13158.869908369998,31783.725613050003,53225.80277208001 2025-07-16,05:26:39.000,197,11053730,5325,0,1752643598,13158.977689329993,32245.196908500002,53225.86565616 2025-07-16,05:26:40.000,197,11053742,5485,0,1752643599,13159.105679219989,26246.887766729997,53225.914566 2025-07-16,05:26:41.000,197,11053700,5405,0,1752643600,13159.260614349994,28554.046868339996,53225.94950160001 2025-07-16,05:26:42.000,197,11053749,5645,0,1752643601,13159.41554948,36398.17774974,53226.01238568 2025-07-16,05:26:43.000,197,11053716,5325,0,1752643602,13159.53680306,30399.889755359996,53226.08225688 2025-07-16,05:26:44.000,197,11053712,5285,0,1752643603,13159.664792949996,27170.013635010007,53226.18007656 2025-07-16,05:26:45.000,197,11053707,5605,0,1752643604,13159.786046529996,33629.93505483,53226.242960640004 2025-07-16,05:26:46.000,197,11053745,5365,0,1752643605,13159.974663209992,24401.665203149998,53226.32680608 2025-07-16,05:26:47.000,197,11053732,5405,0,1752643606,13160.109389409998,26247.367107569997,53226.361741680004 2025-07-16,05:26:48.000,197,11053729,5565,0,1752643607,13160.223906679988,29477.25027705,53226.44558712 2025-07-16,05:26:49.000,197,11053660,5165,0,1752643608,13160.311478709998,27170.25330543,53226.480522720005 2025-07-16,05:26:50.000,197,11053727,5525,0,1752643609,13160.432732289999,30400.18581882,53226.58532952 2025-07-16,05:26:51.000,197,11053723,5765,0,1752643610,13160.520304319994,30861.61481949,53226.62725224 2025-07-16,05:26:52.000,197,11053790,5285,0,1752643611,13160.72912992999,29477.377161390003,53226.71109768001 2025-07-16,05:26:53.000,197,11053736,5125,0,1752643612,13160.870592439991,27631.696404360002,53226.7530204 2025-07-16,05:26:54.000,197,11053756,5165,0,1752643613,13161.025527569996,29477.39125965,53226.87180144 2025-07-16,05:26:55.000,197,11053700,5205,0,1752643614,13161.092890669992,30861.565475580006,53226.934685520006 2025-07-16,05:26:56.000,197,11053756,5044,0,1752643615,13161.187199009997,29477.41945617,53227.053466560006 2025-07-16,05:26:57.000,197,11053761,5765,0,1752643616,13161.268034729997,29938.785014670008,53227.06045368 2025-07-16,05:26:58.000,197,11053722,5005,0,1752643617,13161.402760929988,29938.785014670008,53227.22814456 2025-07-16,05:26:59.000,197,11053744,4965,0,1752643618,13161.483596649989,28554.46981614,53227.22814456 2025-07-16,05:27:00.000,197,11053781,5684,0,1752643619,13161.60485022999,28554.448668750003,53227.31199000001 2025-07-16,05:27:01.000,197,11053720,5285,0,1752643620,13161.69242226,29477.278473569997,53227.40980968001 2025-07-16,05:27:02.000,197,11053737,5805,0,1752643621,13161.79346691,26708.760862590003,53227.50762936001 2025-07-16,05:27:03.000,197,11053778,5285,0,1752643622,13161.921456799995,26247.33186192,53227.47968088001 2025-07-16,05:27:04.000,197,11053757,5565,0,1752643623,13162.069655619991,29015.856522029993,53227.5914748 2025-07-16,05:27:05.000,197,11053800,5005,0,1752643624,13162.137018720001,29938.785014670008,53227.661346 2025-07-16,05:27:06.000,197,11053766,5605,0,1752643625,13162.177436580001,29938.806162060006,53227.74519144001 2025-07-16,05:27:07.000,197,11053724,5245,0,1752643626,13162.291953849992,27631.55542176,53227.76615280001 2025-07-16,05:27:08.000,197,11053693,5965,0,1752643627,13162.392998499992,26247.106289760006,53227.78012704 2025-07-16,05:27:09.000,197,11053691,5565,0,1752643628,13162.541197320003,28092.723604619998,53227.75916568 2025-07-16,05:27:10.000,197,11053754,5565,0,1752643629,13162.595087799993,29938.333870350005,53227.91288232001 2025-07-16,05:27:11.000,197,11053735,5605,0,1752643630,13162.696132449993,30399.69942885,53227.93384368001 2025-07-16,05:27:12.000,197,11053761,5805,0,1752643631,13162.723077689989,28553.9904753,53227.94781792 2025-07-16,05:27:13.000,197,11053722,5605,0,1752643632,13162.702868759989,30860.881709969995,53227.96877928 2025-07-16,05:27:14.000,197,11053789,5805,0,1752643633,13162.729813999998,29015.031773819996,53228.00371488 2025-07-16,05:27:15.000,197,11053759,5645,0,1752643634,13162.696132449993,28553.51113446,53228.05262472001 2025-07-16,05:27:16.000,197,11053721,5565,0,1752643635,13162.669187209998,29476.214054940006,53228.038650480004 2025-07-16,05:27:17.000,197,11053736,5285,0,1752643636,13162.622033039988,27630.462806609998,53228.059611840006 2025-07-16,05:27:18.000,197,11053748,5205,0,1752643637,13162.622033039988,29937.332893889994,53228.06659896 2025-07-16,05:27:19.000,197,11053736,5285,0,1752643638,13162.574878869993,28552.89081102,53228.10153456001 2025-07-16,05:27:20.000,197,11053770,5285,0,1752643639,13162.467097909997,30859.831389600004,53228.07358608 2025-07-16,05:27:21.000,197,11053773,5565,0,1752643640,13162.345844329997,32705.328869250006,53228.0456376 2025-07-16,05:27:22.000,197,11053747,5645,0,1752643641,13162.265008609997,28552.503108870005,53228.059611840006 2025-07-16,05:27:23.000,197,11053722,5405,0,1752643642,13162.130282409991,32243.596755990002,53227.96877928 2025-07-16,05:27:24.000,197,11053745,5725,0,1752643643,13162.062919309996,26706.667270980004,53228.00371488 2025-07-16,05:27:25.000,197,11053711,5765,0,1752643644,13161.93492942,29013.614898689993,53227.92685656 2025-07-16,05:27:26.000,197,11053784,5285,0,1752643645,13161.840621079995,30859.154673120007,53227.891920960006 2025-07-16,05:27:27.000,197,11053702,5365,0,1752643646,13161.74631273999,29936.261426130004,53227.82903688 2025-07-16,05:27:28.000,197,11053707,5925,0,1752643647,13161.678949639994,35473.07812506,53227.79410128001 2025-07-16,05:27:29.000,197,11053717,5725,0,1752643648,13161.631795469999,31320.344003370003,53227.773139920006 2025-07-16,05:27:30.000,197,11053716,5325,0,1752643649,13161.550959749999,27628.98953844,53227.68230736 2025-07-16,05:27:31.000,197,11053743,6005,0,1752643650,13161.449915099998,24860.514222240003,53227.59846192001 2025-07-16,05:27:32.000,197,11053742,5285,0,1752643651,13161.375815689993,26706.046947540002,53227.5216036 2025-07-16,05:27:33.000,197,11053748,5525,0,1752643652,13161.288243659998,29013.001624380006,53227.47968088001 2025-07-16,05:27:34.000,197,11053777,5884,0,1752643653,13161.146781149997,30858.640086629995,53227.40980968001 2025-07-16,05:27:35.000,197,11053748,5245,0,1752643654,13161.045736499997,26705.941210589997,53227.29801576 2025-07-16,05:27:36.000,197,11053748,5325,0,1752643655,13160.91774661,27628.67232759,53227.17923472 2025-07-16,05:27:37.000,197,11053715,5684,0,1752643656,13160.783020409996,29935.528316609998,53227.137312 2025-07-16,05:27:38.000,197,11053683,5565,0,1752643657,13160.55398587,30396.95731728,53227.03949232 2025-07-16,05:27:39.000,197,11053684,5165,0,1752643658,13160.452941219999,31319.667286890006,53226.96962112 2025-07-16,05:27:40.000,197,11053773,6165,0,1752643659,13160.324951329989,29473.916038559997,53226.87878856001 2025-07-16,05:27:41.000,197,11053743,5565,0,1752643660,13160.250851919998,36856.27956105,53226.73904616001 2025-07-16,05:27:42.000,197,11053744,5285,0,1752643661,13160.156543579993,36856.32185583,53226.66218784 2025-07-16,05:27:43.000,197,11053722,5165,0,1752643662,13160.075707859993,27166.982509110007,53226.53641968 2025-07-16,05:27:44.000,197,11053754,5285,0,1752643663,13160.015081069992,29012.628020489996,53226.42462576001 2025-07-16,05:27:45.000,197,11053682,5125,0,1752643664,13159.934245349992,27628.397411519996,53226.34078032 2025-07-16,05:27:46.000,197,11053754,5325,0,1752643665,13159.853409629992,28551.29770764,53226.22199928 2025-07-16,05:27:47.000,197,11053750,5405,0,1752643666,13159.826464389997,28089.875756099995,53226.06828264001 2025-07-16,05:27:48.000,197,11053747,5805,0,1752643667,13159.799519150001,30858.167794919995,53225.94251448 2025-07-16,05:27:49.000,197,11053719,5684,0,1752643668,13159.806255459996,29473.9019403,53225.90059176001 2025-07-16,05:27:50.000,197,11053741,5725,0,1752643669,13159.772573909991,31319.639090369994,53225.75386224001 2025-07-16,05:27:51.000,197,11053745,5765,0,1752643670,13159.772573909991,35933.668279260004,53225.69796528 2025-07-16,05:27:52.000,197,11053715,5805,0,1752643671,13159.786046529996,26244.202048199993,53225.62110696 2025-07-16,05:27:53.000,197,11053678,5365,0,1752643672,13159.759101290001,23937.099339630004,53225.50232592 2025-07-16,05:27:54.000,197,11053708,5325,0,1752643673,13159.759101290001,27166.792182599995,53225.41848048001 2025-07-16,05:27:55.000,197,11053721,5884,0,1752643674,13159.786046529996,31780.7297328,53225.29969944001 2025-07-16,05:27:56.000,197,11053783,5645,0,1752643675,13159.786046529996,30857.878780590006,53225.24380248 2025-07-16,05:27:57.000,197,11053758,5245,0,1752643676,13159.853409629992,30396.49912383,53225.09707296 2025-07-16,05:27:58.000,197,11053682,5605,0,1752643677,13159.866882249997,30396.562565999993,53225.05515024 2025-07-16,05:27:59.000,197,11053702,5325,0,1752643678,13159.839937010001,27166.74283869,53224.97829192 2025-07-16,05:28:00.000,197,11053723,5845,0,1752643679,13159.873618559992,30396.4920747,53224.85951088 2025-07-16,05:28:01.000,197,11053702,5205,0,1752643680,13159.954454279992,26243.898935610006,53224.77566544001 2025-07-16,05:28:02.000,197,11053699,5765,0,1752643681,13160.021817380002,27628.115446320007,53224.65688440001 2025-07-16,05:28:03.000,197,11053724,5325,0,1752643682,13160.068971549998,29473.71161379,53224.60098744 2025-07-16,05:28:04.000,197,11053732,5325,0,1752643683,13160.217170369993,32703.573635880006,53224.42630944 2025-07-16,05:28:05.000,197,11053744,5325,0,1752643684,13160.304742399989,28089.593790900006,53224.39836096 2025-07-16,05:28:06.000,197,11053701,5765,0,1752643685,13160.412523359999,29935.18995837,53224.29355416001 2025-07-16,05:28:07.000,197,11053737,5805,0,1752643686,13160.560722179995,29012.374251810004,53224.28656704 2025-07-16,05:28:08.000,197,11053706,5165,0,1752643687,13160.66850313999,25782.780096660004,53224.181760240004 2025-07-16,05:28:09.000,197,11053717,5965,0,1752643688,13160.783020409996,26705.60990148,53224.11887616 2025-07-16,05:28:10.000,197,11053721,5405,0,1752643689,13160.998582330001,29474.0429229,53224.02804360001 2025-07-16,05:28:11.000,197,11053689,5725,0,1752643690,13161.180462700002,25321.52027511,53223.993108 2025-07-16,05:28:12.000,197,11053687,5725,0,1752643691,13161.321925210003,32703.926092380003,53223.916249680005 2025-07-16,05:28:13.000,197,11053766,5205,0,1752643692,13161.550959749999,29474.233249409997,53223.93022392 2025-07-16,05:28:14.000,197,11053711,5805,0,1752643693,13161.759785359995,28090.059033480007,53223.867339840006 2025-07-16,05:28:15.000,197,11053714,5245,0,1752643694,13161.92819310999,25783.090258380005,53223.80445576 2025-07-16,05:28:16.000,197,11053749,5605,0,1752643695,13162.143755029996,28551.516230670008,53223.82541712 2025-07-16,05:28:17.000,197,11053741,5565,0,1752643696,13162.325635399997,29474.36718288,53223.80445576 2025-07-16,05:28:18.000,197,11053775,5645,0,1752643697,13162.500779460002,29012.90293656,53223.83939136001 2025-07-16,05:28:19.000,197,11053699,5725,0,1752643698,13162.608560419998,28090.207065209994,53223.76253304 2025-07-16,05:28:20.000,197,11053731,5565,0,1752643699,13162.675923519993,32704.229204970005,53223.75554592 2025-07-16,05:28:21.000,197,11053770,5125,0,1752643700,13162.82412233999,30397.14764379,53223.74157168001 2025-07-16,05:28:22.000,197,11053747,5805,0,1752643701,13162.95211223,29012.75490483,53223.69266184001 2025-07-16,05:28:23.000,197,11053718,5365,0,1752643702,13163.080102119995,29474.04997203,53223.76253304 2025-07-16,05:28:24.000,197,11053781,5645,0,1752643703,13163.16767414999,29473.923087689996,53223.748558800005 2025-07-16,05:28:25.000,197,11053786,5365,0,1752643704,13163.26871879999,21629.968434540002,53223.77650728 2025-07-16,05:28:26.000,197,11053742,5365,0,1752643705,13163.396708690001,24398.204080320007,53223.678687600004 2025-07-16,05:28:27.000,197,11053710,5525,0,1752643706,13163.551643819992,29012.014746179993,53223.66471336 2025-07-16,05:28:28.000,197,11053758,5205,0,1752643707,13163.699842640002,27166.341038280007,53223.643751999996 2025-07-16,05:28:29.000,197,11053770,5365,0,1752643708,13163.841305149988,27166.277596109998,53223.68567472 2025-07-16,05:28:30.000,197,11053719,5805,0,1752643709,13163.982767659989,29934.5625858,53223.678687600004 2025-07-16,05:28:31.000,197,11053719,5565,0,1752643710,13164.056867069994,27166.129564379997,53223.678687600004 2025-07-16,05:28:32.000,197,11053756,5205,0,1752643711,13164.13096648,29934.421603199997,53223.65073912001 2025-07-16,05:28:33.000,197,11053734,5165,0,1752643712,13164.17138434,29472.858669060006,53223.65073912001 2025-07-16,05:28:34.000,197,11053725,5684,0,1752643713,13164.157911719994,23013.24036183,53223.63676488 2025-07-16,05:28:35.000,197,11053761,5765,0,1752643714,13164.13096648,24858.674399309995,53223.59484216 2025-07-16,05:28:36.000,197,11053691,5565,0,1752643715,13164.13096648,29472.42867213,53223.59484216 2025-07-16,05:28:37.000,197,11053684,5245,0,1752643716,13164.117493859994,32701.89594294,53223.629777760005 2025-07-16,05:28:38.000,197,11053725,5645,0,1752643717,13164.06360337999,30394.856676540003,53223.531958080006 2025-07-16,05:28:39.000,197,11053716,5085,0,1752643718,13163.955822419994,25319.59586262,53223.469074 2025-07-16,05:28:40.000,197,11053714,5445,0,1752643719,13163.773942049993,28549.1970669,53223.45509976001 2025-07-16,05:28:41.000,197,11053693,5684,0,1752643720,13163.632479539992,32240.10743664,53223.37824144 2025-07-16,05:28:42.000,197,11053759,5765,0,1752643721,13163.511225959992,29010.17492325,53223.38522856001 2025-07-16,05:28:43.000,197,11053727,5884,0,1752643722,13163.491017029992,32701.127587769995,53223.3293316 2025-07-16,05:28:44.000,197,11053724,5445,0,1752643723,13163.383236069996,26241.671410530005,53223.245486160005 2025-07-16,05:28:45.000,197,11053578,5405,0,1752643724,13163.24850986999,24857.4971946,53223.2245248 2025-07-16,05:28:46.000,197,11053706,5325,0,1752643725,13163.140728909995,27625.655299949998,53223.13369224 2025-07-16,05:28:47.000,197,11053735,5925,0,1752643726,13162.90495805999,28548.40051521,53223.03587256 2025-07-16,05:28:48.000,197,11053709,5605,0,1752643727,13162.743286619989,30393.742914000002,53223.0149112 2025-07-16,05:28:49.000,197,11053740,5044,0,1752643728,13162.655714589993,28086.675451079995,53222.93805288 2025-07-16,05:28:50.000,197,11053751,5805,0,1752643729,13162.588351489998,31777.592869950007,53222.77734912 2025-07-16,05:28:51.000,197,11053768,5325,0,1752643730,13162.520988390002,28086.47102631,53222.72843928 2025-07-16,05:28:52.000,197,11053710,5285,0,1752643731,13162.359316950002,27625.112516940004,53222.58869688 2025-07-16,05:28:53.000,197,11053732,5245,0,1752643732,13162.177436580001,32238.866789759995,53222.504851440004 2025-07-16,05:28:54.000,197,11053753,5845,0,1752643733,13162.062919309996,30854.60798427,53222.407031760005 2025-07-16,05:28:55.000,197,11053772,5205,0,1752643734,13161.96861096999,28086.203159369994,53222.27427648 2025-07-16,05:28:56.000,197,11053756,5285,0,1752643735,13161.881038939995,28547.60396352,53222.20440528 2025-07-16,05:28:57.000,197,11053728,5085,0,1752643736,13161.78673059999,29009.011816800004,53222.08562424 2025-07-16,05:28:58.000,197,11053690,5205,0,1752643737,13161.71263119,27624.943337820005,53221.99479168001 2025-07-16,05:28:59.000,197,11053704,5325,0,1752643738,13161.62505915999,28547.646258299996,53221.9319076 2025-07-16,05:29:00.000,197,11053703,5684,0,1752643739,13161.584641299989,32700.020874359994,53221.79915232001 2025-07-16,05:29:01.000,197,11053758,4925,0,1752643740,13161.577904989994,29008.997718540006,53221.722294 2025-07-16,05:29:02.000,197,11053736,5165,0,1752643741,13161.577904989994,31777.247462579995,53221.68037128001 2025-07-16,05:29:03.000,197,11053733,5845,0,1752643742,13161.577904989994,24395.137708769995,53221.55460312 2025-07-16,05:29:04.000,197,11053723,5684,0,1752643743,13161.577904989994,31315.797314519994,53221.49171904001 2025-07-16,05:29:05.000,197,11053716,5205,0,1752643744,13161.557696059994,31315.790265389995,53221.3380024 2025-07-16,05:29:06.000,197,11053748,5125,0,1752643745,13161.591377609999,27624.66842175,53221.331015280004 2025-07-16,05:29:07.000,197,11053725,5765,0,1752643746,13161.699158569994,28547.462980919998,53221.21223424 2025-07-16,05:29:08.000,197,11053718,4925,0,1752643747,13161.72610380999,36390.83960541,53221.114414560005 2025-07-16,05:29:09.000,197,11053782,5085,0,1752643748,13161.76652166999,32238.34515414,53221.12838880001 2025-07-16,05:29:10.000,197,11053740,5285,0,1752643749,13161.83388477,32238.225318929995,53221.05153048 2025-07-16,05:29:11.000,197,11053755,5525,0,1752643750,13161.82714845999,34083.602963369995,53220.96069792001 2025-07-16,05:29:12.000,197,11053716,5085,0,1752643751,13161.86756631999,29931.094413839994,53220.92576232 2025-07-16,05:29:13.000,197,11053740,5325,0,1752643752,13161.95513835,26240.021914109995,53220.79999416001 2025-07-16,05:29:14.000,197,11053761,5845,0,1752643753,13162.022501449996,27162.654343290007,53220.76505856 2025-07-16,05:29:15.000,197,11053708,5085,0,1752643754,13162.02923775999,29469.439841009997,53220.660251760004 2025-07-16,05:29:16.000,197,11053724,5285,0,1752643755,13162.089864549991,37312.56974594999,53220.67422600001 2025-07-16,05:29:17.000,197,11053777,4725,0,1752643756,13162.11680979,32698.702687049998,53220.52050936 2025-07-16,05:29:18.000,197,11053746,5205,0,1752643757,13162.204381819996,30853.050126539994,53220.54147072 2025-07-16,05:29:19.000,197,11053738,5205,0,1752643758,13162.271744919992,32698.36432881,53220.492560880004 2025-07-16,05:29:20.000,197,11053709,5684,0,1752643759,13162.318899090002,30852.768161340005,53220.394741200005 2025-07-16,05:29:21.000,197,11053735,5725,0,1752643760,13162.332371709992,30852.67652265,53220.33185712 2025-07-16,05:29:22.000,197,11053685,5725,0,1752643761,13162.406471119997,34082.164940849994,53220.26897304001 2025-07-16,05:29:23.000,197,11053732,5085,0,1752643762,13162.453625289992,26700.118629210003,53220.21307608 2025-07-16,05:29:24.000,197,11053757,5565,0,1752643763,13162.446888979997,28545.404634959996,53220.22006320001 2025-07-16,05:29:25.000,197,11053752,5125,0,1752643764,13162.413207429992,28545.270701489993,53220.12923064001 2025-07-16,05:29:26.000,197,11053684,5445,0,1752643765,13162.332371709992,29467.874934149993,53220.08730792 2025-07-16,05:29:27.000,197,11053757,5925,0,1752643766,13162.291953849992,28544.981687160005,53220.08032080001 2025-07-16,05:29:28.000,197,11053681,5765,0,1752643767,13162.231327059992,28544.847753690003,53219.96153976001 2025-07-16,05:29:29.000,197,11053701,5645,0,1752643768,13162.211118129992,30390.204250740004,53219.8707072 2025-07-16,05:29:30.000,197,11053724,5565,0,1752643769,13162.157227650001,23469.678578460007,53219.83577160001 2025-07-16,05:29:31.000,197,11053739,5725,0,1752643770,13162.062919309996,30851.478170550006,53219.75192616 2025-07-16,05:29:32.000,197,11053744,5285,0,1752643771,13161.95513835,29005.811511780004,53219.68205496 2025-07-16,05:29:33.000,197,11053754,5325,0,1752643772,13161.90798417999,31773.729946709995,53219.6610936 2025-07-16,05:29:34.000,197,11053693,5805,0,1752643773,13161.84735738999,31312.145865180006,53219.50038984001 2025-07-16,05:29:35.000,197,11053769,5805,0,1752643774,13161.820412149995,28082.43892395,53219.44449288 2025-07-16,05:29:36.000,197,11053712,5445,0,1752643775,13161.759785359995,32695.932378960002,53219.30475048 2025-07-16,05:29:37.000,197,11053744,5365,0,1752643776,13161.64526808999,34541.12674602,53219.1370596 2025-07-16,05:29:38.000,197,11053732,5605,0,1752643777,13161.631795469999,33156.825645749996,53219.15802096 2025-07-16,05:29:39.000,197,11053710,5445,0,1752643778,13161.571168679999,28543.1348151,53219.04622704001 2025-07-16,05:29:40.000,197,11053669,5725,0,1752643779,13161.470124029998,25774.772284980005,53218.9623816 2025-07-16,05:29:41.000,197,11053713,5605,0,1752643780,13161.490332959998,29926.815591930004,53218.78071648001 2025-07-16,05:29:42.000,197,11053699,5765,0,1752643781,13161.517278199994,31310.714891790005,53218.71084528001 2025-07-16,05:29:43.000,197,11053709,5725,0,1752643782,13161.550959749999,29926.597068899995,53218.62699984 2025-07-16,05:29:44.000,197,11053700,5285,0,1752643783,13161.544223439989,33155.85286581,53218.53616728 2025-07-16,05:29:45.000,197,11053697,5645,0,1752643784,13161.598113919994,31771.60815858,53218.41039912 2025-07-16,05:29:46.000,197,11053727,5684,0,1752643785,13161.699158569994,27157.980770099995,53218.31956656 2025-07-16,05:29:47.000,197,11053749,5565,0,1752643786,13161.759785359995,30387.35640222,53218.24270824 2025-07-16,05:29:48.000,197,11053708,5205,0,1752643787,13161.800203219995,34077.984806759996,53218.15187568 2025-07-16,05:29:49.000,197,11053702,5325,0,1752643788,13161.800203219995,30848.51048682,53218.13790144001 2025-07-16,05:29:50.000,197,11053675,5684,0,1752643789,13161.860830009995,24850.842815879994,53218.08200448 2025-07-16,05:29:51.000,197,11053713,5925,0,1752643790,13161.87430263,29002.914319350006,53218.06104312 2025-07-16,05:29:52.000,197,11053771,5765,0,1752643791,13161.840621079995,32693.690755620002,53217.95623632 2025-07-16,05:29:53.000,197,11053714,5285,0,1752643792,13161.820412149995,26234.657526180003,53217.90033936001 2025-07-16,05:29:54.000,197,11053694,5245,0,1752643793,13161.78673059999,30386.609194439996,53217.81649392 2025-07-16,05:29:55.000,197,11053733,5645,0,1752643794,13161.80693952999,29925.067407690003,53217.7396356 2025-07-16,05:29:56.000,197,11053688,5125,0,1752643795,13161.80693952999,29002.385634599996,53217.70470000001 2025-07-16,05:29:57.000,197,11053731,5845,0,1752643796,13161.77325798,25772.89016727,53217.592906080004 2025-07-16,05:29:58.000,197,11053661,5805,0,1752643797,13161.76652166999,28540.850896980002,53217.543996240005 2025-07-16,05:29:59.000,197,11053749,5805,0,1752643798,13161.75304905,30386.10165708,53217.46713792001 2025-07-16,05:30:00.000,197,11053681,5645,0,1752643799,13161.73284012,28079.287962839997,53217.41124096 2025-07-16,05:30:01.000,197,11053704,5165,0,1752643800,13161.77325798,29463.3282453,53217.34835688001 2025-07-16,05:30:02.000,197,11053687,5765,0,1752643801,13161.79346691,24388.539723089998,53217.29944704001 2025-07-16,05:30:03.000,197,11053714,5125,0,1752643802,13161.88777524999,29924.60921424,53217.22957584001 2025-07-16,05:30:04.000,197,11053706,5445,0,1752643803,13161.95513835,32231.211434580007,53217.23656296 2025-07-16,05:30:05.000,197,11053725,5845,0,1752643804,13162.04944668999,31769.852925209998,53217.18066600001 2025-07-16,05:30:06.000,197,11053709,4725,0,1752643805,13162.143755029996,28079.069439810002,53217.11778192 2025-07-16,05:30:07.000,197,11053775,5085,0,1752643806,13162.217854440001,32692.513550910007,53217.13175616001 2025-07-16,05:30:08.000,197,11053715,5645,0,1752643807,13162.238063370001,28079.168127629993,53217.089833440004 2025-07-16,05:30:09.000,197,11053732,5165,0,1752643808,13162.217854440001,33154.13992722001,53217.110794800006 2025-07-16,05:30:10.000,197,11053736,5285,0,1752643809,13162.184172889996,32231.429957610002,53217.01297512001 2025-07-16,05:30:11.000,197,11053690,5285,0,1752643810,13162.157227650001,31770.043251719995,53216.99900088 2025-07-16,05:30:12.000,197,11053602,5245,0,1752643811,13162.103337169996,30847.142955600008,53216.99900088 2025-07-16,05:30:13.000,197,11053723,5684,0,1752643812,13162.137018720001,30385.735102320003,53216.992013760006 2025-07-16,05:30:14.000,197,11053732,4965,0,1752643813,13162.089864549991,27156.281929770004,53216.971052400004 2025-07-16,05:30:15.000,197,11053734,5285,0,1752643814,13162.103337169996,34076.30006469,53216.922142560004 2025-07-16,05:30:16.000,197,11053762,5325,0,1752643815,13162.123546099996,31308.099664559995,53216.90816832 2025-07-16,05:30:17.000,197,11053764,5565,0,1752643816,13162.083128239996,28540.005001380006,53216.88720696 2025-07-16,05:30:18.000,197,11053667,5565,0,1752643817,13162.02923775999,29001.23662641,53216.83131 2025-07-16,05:30:19.000,197,11053734,5085,0,1752643818,13161.99555621,30385.171171919996,53216.7614388 2025-07-16,05:30:20.000,197,11053750,5245,0,1752643819,13161.982083589995,29001.095643809997,53216.74746456001 2025-07-16,05:30:21.000,197,11053741,5684,0,1752643820,13161.95513835,33614.38467405,53216.74047744 2025-07-16,05:30:22.000,197,11053704,5245,0,1752643821,13161.941665729995,25771.571979960005,53216.59374792 2025-07-16,05:30:23.000,197,11053695,5845,0,1752643822,13161.982083589995,26232.817703249995,53216.61470928 2025-07-16,05:30:24.000,197,11053750,5285,0,1752643823,13161.95513835,31307.451144599996,53216.59374792 2025-07-16,05:30:25.000,197,11053731,5684,0,1752643824,13161.8540937,32230.076524649994,53216.5518252 2025-07-16,05:30:26.000,197,11053746,5165,0,1752643825,13161.800203219995,25309.917407130008,53216.45400552 2025-07-16,05:30:27.000,197,11053717,5645,0,1752643826,13161.779994289995,29922.980865210004,53216.467979760004 2025-07-16,05:30:28.000,197,11053768,5085,0,1752643827,13161.73284012,31306.873115940005,53216.39810856 2025-07-16,05:30:29.000,197,11053713,5485,0,1752643828,13161.672213329999,24386.826784499994,53216.28631464 2025-07-16,05:30:30.000,197,11053756,5285,0,1752643829,13161.658740709994,32229.435053819994,53216.23041768 2025-07-16,05:30:31.000,197,11053721,5645,0,1752643830,13161.571168679999,28999.95368475,53216.202469200005 2025-07-16,05:30:32.000,197,11053744,5245,0,1752643831,13161.530750819999,27154.540794660003,53216.09766240001 2025-07-16,05:30:33.000,197,11053743,6165,0,1752643832,13161.375815689993,28538.404848870006,53215.97888136001 2025-07-16,05:30:34.000,197,11053758,5125,0,1752643833,13161.288243659998,25770.246743519994,53215.985868480006 2025-07-16,05:30:35.000,197,11053779,5805,0,1752643834,13161.220880560002,27615.314226240007,53215.87407456 2025-07-16,05:30:36.000,197,11053728,5325,0,1752643835,13161.166990079997,29460.388758090005,53215.72734504 2025-07-16,05:30:37.000,197,11053667,5805,0,1752643836,13161.106363289997,33612.206492879995,53215.59458976001 2025-07-16,05:30:38.000,197,11053776,5325,0,1752643837,13161.005318639996,31766.758357140003,53215.580615520004 2025-07-16,05:30:39.000,197,11053699,5805,0,1752643838,13161.005318639996,28075.988970000006,53215.5386928 2025-07-16,05:30:40.000,197,11053729,5645,0,1752643839,13160.823438269996,26691.948687540003,53215.412924640004 2025-07-16,05:30:41.000,197,11053711,5725,0,1752643840,13160.65503052,29459.747287260005,53215.32209208 2025-07-16,05:30:42.000,197,11053738,5245,0,1752643841,13160.56745848999,28998.19140225,53215.20331104 2025-07-16,05:30:43.000,197,11053711,5645,0,1752643842,13160.49335908,32688.509645070008,53215.08453 2025-07-16,05:30:44.000,197,11053713,5965,0,1752643843,13160.459677529994,32226.939661800003,53215.00068456001 2025-07-16,05:30:45.000,197,11053703,5805,0,1752643844,13160.47315015,31765.545906779997,53214.89587776 2025-07-16,05:30:46.000,197,11053574,5365,0,1752643845,13160.432732289999,26229.596250839997,53214.742161120004 2025-07-16,05:30:48.000,197,11053705,5805,0,1752643847,13160.338423949994,28535.874211200004,53214.58145736 2025-07-16,05:30:49.000,197,11053780,5125,0,1752643848,13160.304742399989,28535.796670769996,53214.51857328001 2025-07-16,05:30:50.000,197,11053740,5365,0,1752643849,13160.210434059998,31303.623467009995,53214.48363768 2025-07-16,05:30:51.000,197,11053745,5765,0,1752643850,13160.062235240002,28074.346522709995,53214.33690816 2025-07-16,05:30:52.000,197,11053734,5165,0,1752643851,13159.967926899997,24844.992037980002,53214.16921728 2025-07-16,05:30:53.000,197,11053699,5765,0,1752643852,13159.860145940002,27151.481472240004,53214.12729456 2025-07-16,05:30:54.000,197,11053754,5325,0,1752643853,13159.732156049991,29457.921562589996,53214.06441048001 2025-07-16,05:30:55.000,197,11053709,5725,0,1752643854,13159.63784771,24844.801711470005,53213.94562944001 2025-07-16,05:30:56.000,197,11053773,5965,0,1752643855,13159.44923102999,29457.928611719995,53213.88973248 2025-07-16,05:30:57.000,197,11053731,5445,0,1752643856,13159.301032209994,28996.499611050007,53213.74999008001 2025-07-16,05:30:58.000,197,11053690,5245,0,1752643857,13159.18651493999,29918.976959370004,53213.63120904001 2025-07-16,05:30:59.000,197,11053734,5325,0,1752643858,13159.193251249999,26228.376751350006,53213.50544088 2025-07-16,05:31:00.000,197,11053708,5245,0,1752643859,13159.152833389999,24383.210580810002,53213.44255680001 2025-07-16,05:31:01.000,197,11053734,5405,0,1752643860,13159.071997669998,33609.548970870004,53213.31678864 2025-07-16,05:31:02.000,197,11053806,5405,0,1752643861,13159.085470289989,33609.541921740005,53213.17704624001 2025-07-16,05:31:03.000,197,11053787,5684,0,1752643862,13158.984425639988,28073.761444920005,53213.03730384001 2025-07-16,05:31:04.000,197,11053716,5165,0,1752643863,13158.957480399993,28996.372726710004,53212.91153568001 2025-07-16,05:31:05.000,197,11053724,5325,0,1752643864,13158.997898259993,29918.962861110005,53212.83467736 2025-07-16,05:31:06.000,197,11053736,5325,0,1752643865,13159.085470289989,30841.538897249993,53212.7089092 2025-07-16,05:31:07.000,197,11053776,5005,0,1752643866,13159.146097079989,29918.920566329994,53212.59012816 2025-07-16,05:31:08.000,197,11053781,5765,0,1752643867,13159.179778629994,28073.719150139994,53212.47134712 2025-07-16,05:31:09.000,197,11053774,5325,0,1752643868,13159.28755958999,31302.826915319994,53212.48532136001 2025-07-16,05:31:10.000,197,11053758,5165,0,1752643869,13159.36839530999,29457.583204349998,53212.415450160006 2025-07-16,05:31:11.000,197,11053686,5085,0,1752643870,13159.43575841,32225.466393630006,53212.345578960005 2025-07-16,05:31:12.000,197,11053720,5165,0,1752643871,13159.462703649995,29457.526811310003,53212.2547464 2025-07-16,05:31:13.000,197,11053719,5725,0,1752643872,13159.55701199,28534.880283870007,53212.13596536 2025-07-16,05:31:14.000,197,11053686,5525,0,1752643873,13159.583957229996,29918.807780250005,53212.05211992001 2025-07-16,05:31:15.000,197,11053742,5125,0,1752643874,13159.59742985,32225.37475494,53211.940326 2025-07-16,05:31:16.000,197,11053660,5325,0,1752643875,13159.543539369995,25766.96184894,53211.961287360005 2025-07-16,05:31:17.000,197,11053740,5245,0,1752643876,13159.53680306,28534.661760839997,53211.90539040001 2025-07-16,05:31:18.000,197,11053724,5165,0,1752643877,13159.583957229996,26689.2841164,53211.77263512 2025-07-16,05:31:19.000,197,11053729,5845,0,1752643878,13159.651320329991,29918.36368506,53211.73769952001 2025-07-16,05:31:20.000,197,11053624,5485,0,1752643879,13159.732156049991,32224.817873670007,53211.61891848001 2025-07-16,05:31:21.000,197,11053711,5765,0,1752643880,13159.799519150001,29456.878291350004,53211.625905600005 2025-07-16,05:31:22.000,197,11053736,5205,0,1752643881,13159.792782839992,30840.67185426,53211.46520184 2025-07-16,05:31:23.000,197,11053721,5684,0,1752643882,13159.779310220001,35453.60842800001,53211.42327912 2025-07-16,05:31:24.000,197,11053770,5285,0,1752643883,13159.873618559992,32685.633600030007,53211.3464208 2025-07-16,05:31:25.000,197,11053757,5925,0,1752643884,13159.940981660002,32224.162304579993,53211.220652640004 2025-07-16,05:31:26.000,197,11053607,5684,0,1752643885,13159.994872139992,27610.993109550007,53211.171742800005 2025-07-16,05:31:27.000,197,11053718,5325,0,1752643886,13160.042026310002,28072.161292410005,53211.122832960005 2025-07-16,05:31:28.000,197,11053745,5884,0,1752643887,13160.129598339998,36836.77461834,53211.08789736 2025-07-16,05:31:29.000,197,11053689,5605,0,1752643888,13160.250851919998,25304.06662923,53210.94815496001 2025-07-16,05:31:30.000,197,11053703,5725,0,1752643889,13160.358632879994,30839.69202519,53210.94116784 2025-07-16,05:31:31.000,197,11053721,5805,0,1752643890,13160.392314429999,28533.04046094,53210.86430952 2025-07-16,05:31:32.000,197,11053754,5325,0,1752643891,13160.439468599994,31300.726274579996,53210.717580000004 2025-07-16,05:31:33.000,197,11053728,5245,0,1752643892,13160.50683169999,29916.664844729996,53210.668670160005 2025-07-16,05:31:34.000,197,11053744,5205,0,1752643893,13160.560722179995,29916.559107780005,53210.66168304001 2025-07-16,05:31:35.000,197,11053732,5325,0,1752643894,13160.580931109995,29455.123057980003,53210.53591488 2025-07-16,05:31:36.000,197,11053737,5925,0,1752643895,13160.68871206999,32684.160331859995,53210.44508232001 2025-07-16,05:31:37.000,197,11053740,5005,0,1752643896,13160.69544838,28993.665860790003,53210.403159600006 2025-07-16,05:31:38.000,197,11053750,5205,0,1752643897,13160.803229339996,36835.569217109994,53210.35424976001 2025-07-16,05:31:39.000,197,11053565,5725,0,1752643898,13160.971637089991,37296.80084214,53210.2634172 2025-07-16,05:31:40.000,197,11053777,5684,0,1752643899,13161.153517459992,28993.341600810003,53210.20752024001 2025-07-16,05:31:41.000,197,11053717,5525,0,1752643900,13161.328661519998,28532.08177926,53210.14463616 2025-07-16,05:31:42.000,197,11053553,6005,0,1752643901,13161.503805579989,31300.014312450003,53210.10271344 2025-07-16,05:31:43.000,197,11053717,5805,0,1752643902,13161.678949639994,27609.681971369995,53210.03982936001 2025-07-16,05:31:44.000,197,11053755,5445,0,1752643903,13161.840621079995,26687.049542189998,53210.02585512 2025-07-16,05:31:45.000,197,11053714,5445,0,1752643904,13162.042710379996,32222.604446850004,53210.03284224 2025-07-16,05:31:46.000,197,11053784,5325,0,1752643905,13162.211118129992,28070.899498140003,53210.03284224 2025-07-16,05:31:47.000,197,11053766,5285,0,1752643906,13162.467097909997,28532.307351420008,53210.116687680005 2025-07-16,05:31:48.000,197,11053752,5405,0,1752643907,13162.702868759989,27148.450346340003,53210.067777840006 2025-07-16,05:31:49.000,197,11053713,6005,0,1752643908,13162.898221749994,25764.677930820006,53210.01886800001 2025-07-16,05:31:50.000,197,11053768,5005,0,1752643909,13163.12725628999,29916.47451822,53210.09572632 2025-07-16,05:31:51.000,197,11053703,5565,0,1752643910,13163.383236069996,31761.66183615,53210.0538036 2025-07-16,05:31:52.000,197,11053762,5165,0,1752643911,13163.645952159997,28532.518825320003,53210.09572632 2025-07-16,05:31:53.000,197,11053762,5405,0,1752643912,13163.928877179998,27609.928690920002,53210.10271344 2025-07-16,05:31:54.000,197,11053777,5605,0,1752643913,13164.25222006,32222.935755960003,53210.20053312 2025-07-16,05:31:55.000,197,11053789,5765,0,1752643914,13164.622717109996,25303.43220753,53210.333288400005 2025-07-16,05:31:56.000,197,11053783,5725,0,1752643915,13164.912378439993,30839.128094789994,53210.31232704 2025-07-16,05:31:57.000,197,11053750,5125,0,1752643916,13165.296348109994,25303.559091870004,53210.39617248001 2025-07-16,05:31:58.000,197,11053777,5565,0,1752643917,13165.63316361,35913.50776746,53210.46604368 2025-07-16,05:31:59.000,197,11053751,5725,0,1752643918,13165.868934459992,30839.22678261,53210.570850480006 2025-07-16,05:32:00.000,197,11053749,5565,0,1752643919,13166.192277339993,28071.442281149997,53210.63373456 2025-07-16,05:32:01.000,197,11053744,5485,0,1752643920,13166.495411289994,31761.936752220005,53210.69661864 2025-07-16,05:32:02.000,197,11053703,5884,0,1752643921,13166.73118214,31762.021341779997,53210.8223868 2025-07-16,05:32:03.000,197,11053737,5684,0,1752643922,13166.966952989991,30378.07974714,53210.91321936 2025-07-16,05:32:04.000,197,11053726,5285,0,1752643923,13167.222932769997,29916.756483420002,53211.004051920005 2025-07-16,05:32:05.000,197,11053717,5684,0,1752643924,13167.411549449993,23458.55505132,53211.12982008 2025-07-16,05:32:06.000,197,11053696,5205,0,1752643925,13167.694474469994,30378.107943659998,53211.2066784 2025-07-16,05:32:07.000,197,11053720,5325,0,1752643926,13167.957190559995,28532.913576599996,53211.33244656001 2025-07-16,05:32:08.000,197,11053734,5485,0,1752643927,13168.219906649996,29916.77058168,53211.46520184 2025-07-16,05:32:09.000,197,11053701,5765,0,1752643928,13168.415259640002,24842.362712489994,53211.52808592001 2025-07-16,05:32:10.000,197,11053704,5285,0,1752643929,13168.617348940003,29916.62254995,53211.625905600005 2025-07-16,05:32:11.000,197,11053705,5525,0,1752643930,13168.785756689998,31300.564144589996,53211.70975104 2025-07-16,05:32:12.000,197,11053681,5684,0,1752643931,13168.994582299994,31761.873310049996,53211.81455784001 2025-07-16,05:32:13.000,197,11053591,5765,0,1752643932,13169.21014422,27610.055575260005,53211.98923584 2025-07-16,05:32:14.000,197,11053694,5365,0,1752643933,13169.425706139991,29455.17240189,53212.09404264 2025-07-16,05:32:15.000,197,11053736,5205,0,1752643934,13169.587377579992,29455.17240189,53212.16391384 2025-07-16,05:32:16.000,197,11053715,5684,0,1752643935,13169.749049019993,30377.649750209996,53212.27570776 2025-07-16,05:32:17.000,197,11053743,5684,0,1752643936,13169.984819869998,31761.52085355,53212.33859184001 2025-07-16,05:32:18.000,197,11053743,5605,0,1752643937,13170.20038178999,27148.365756779996,53212.50628272001 2025-07-16,05:32:19.000,197,11053753,5605,0,1752643938,13170.50351573999,27609.61148007,53212.57615392001 2025-07-16,05:32:20.000,197,11053671,5805,0,1752643939,13170.766231829992,31761.238888349995,53212.694934959996 2025-07-16,05:32:21.000,197,11053677,5805,0,1752643940,13170.975057440002,30838.59236091,53212.71589632 2025-07-16,05:32:22.000,197,11053724,4925,0,1752643941,13171.204091979998,27609.350662259996,53212.83467736 2025-07-16,05:32:23.000,197,11053677,5684,0,1752643942,13171.365763419999,29454.425194109994,53212.92550992 2025-07-16,05:32:24.000,197,11053652,5285,0,1752643943,13171.58132533999,30376.987131989998,53213.086213680006 2025-07-16,05:32:25.000,197,11053725,5765,0,1752643944,13171.776678329996,28993.04553735,53213.21896896 2025-07-16,05:32:26.000,197,11053680,5285,0,1752643945,13171.924877149992,31299.42218553,53213.33076288 2025-07-16,05:32:27.000,197,11053770,5245,0,1752643946,13171.985503939992,31299.161367720008,53213.43556968 2025-07-16,05:32:28.000,197,11053786,5285,0,1752643947,13172.046130729992,31760.20971537,53213.49146664001 2025-07-16,05:32:29.000,197,11053760,5325,0,1752643948,13172.133702760002,26224.506778979994,53213.63120904001 2025-07-16,05:32:30.000,197,11053714,5205,0,1752643949,13172.079812279997,26224.386943770005,53213.64518328 2025-07-16,05:32:31.000,197,11053690,5165,0,1752643950,13172.005712869992,33604.840152029996,53213.74300296 2025-07-16,05:32:32.000,197,11053629,5645,0,1752643951,13172.025921799992,26685.2661123,53213.84780976001 2025-07-16,05:32:33.000,197,11053734,5245,0,1752643952,13172.046130729992,31759.300377599997,53213.84082264 2025-07-16,05:32:34.000,197,11053763,5925,0,1752643953,13171.904668219991,30836.703194069996,53213.93864232 2025-07-16,05:32:35.000,197,11053756,5285,0,1752643954,13171.76320570999,27607.53903585,53213.91768096001 2025-07-16,05:32:36.000,197,11053687,5845,0,1752643955,13171.675633679995,31297.554166079994,53214.0015264 2025-07-16,05:32:37.000,197,11053691,5965,0,1752643956,13171.54764379,30835.955986290006,53213.98056504 2025-07-16,05:32:38.000,197,11053687,5565,0,1752643957,13171.41965389999,27606.679041990006,53214.00851352 2025-07-16,05:32:39.000,197,11053727,5565,0,1752643958,13171.352290799994,27145.087911330003,53214.05742336 2025-07-16,05:32:40.000,197,11053741,5645,0,1752643959,13171.31860924999,33141.44444409,53214.05043624 2025-07-16,05:32:41.000,197,11053710,5125,0,1752643960,13171.156937809988,28528.430329919996,53214.01550064001 2025-07-16,05:32:42.000,197,11053752,5405,0,1752643961,13171.015475300002,26683.052685479997,53213.99453928001 2025-07-16,05:32:43.000,197,11053777,5765,0,1752643962,13170.907694339992,32217.930873660007,53213.973577920005 2025-07-16,05:32:44.000,197,11053734,5245,0,1752643963,13170.860540169997,30372.454541400002,53213.91768096001 2025-07-16,05:32:45.000,197,11053752,5325,0,1752643964,13170.833594930002,27604.437418650006,53213.88973248 2025-07-16,05:32:46.000,197,11053741,6084,0,1752643965,13170.752759210001,27604.17660084,53213.84780976001 2025-07-16,05:32:47.000,197,11053719,5485,0,1752643966,13170.698868729996,33600.427396650004,53213.784925680004 2025-07-16,05:32:48.000,197,11053731,5725,0,1752643967,13170.604560389991,33138.86446251,53213.72902872001 2025-07-16,05:32:49.000,197,11053732,5085,0,1752643968,13170.49004312,25758.31961556,53213.74999008001 2025-07-16,05:32:50.000,197,11053675,5725,0,1752643969,13170.36878954,27602.978248739993,53213.70806736001 2025-07-16,05:32:51.000,197,11053727,5684,0,1752643970,13170.355316919995,30370.212918060002,53213.60326056 2025-07-16,05:32:52.000,197,11053725,5765,0,1752643971,13170.36878954,31753.703368379996,53213.54037648001 2025-07-16,05:32:53.000,197,11053738,5125,0,1752643972,13170.32837168,31753.49189448,53213.55435072 2025-07-16,05:32:54.000,197,11053713,5645,0,1752643973,13170.22732703,28524.447571469995,53213.43556968 2025-07-16,05:32:55.000,197,11053743,5565,0,1752643974,13170.18017285999,28062.94103037,53213.400634080004 2025-07-16,05:32:56.000,197,11053711,5765,0,1752643975,13170.052182969994,28985.284445219993,53213.35871136 2025-07-16,05:32:57.000,197,11053747,5605,0,1752643976,13169.944402009998,28984.974283500007,53213.29582728001 2025-07-16,05:32:58.000,197,11053722,5365,0,1752643977,13169.856829979988,27139.631884710005,53213.135123520005 2025-07-16,05:32:59.000,197,11053718,5245,0,1752643978,13169.823148429998,30368.225063399994,53213.198007599996 2025-07-16,05:33:00.000,197,11053756,4925,0,1752643979,13169.701894849997,30829.322754959998,53213.07223944 2025-07-16,05:33:01.000,197,11053679,5405,0,1752643980,13169.580641269997,26216.61175338,53212.97441976 2025-07-16,05:33:02.000,197,11053784,5325,0,1752643981,13169.459387689996,32673.840405540002,53212.93249704 2025-07-16,05:33:03.000,197,11053761,5605,0,1752643982,13169.30445255999,28983.62789967,53212.82769024 2025-07-16,05:33:04.000,197,11053747,5525,0,1752643983,13169.10236325999,26677.201907580005,53212.76480616 2025-07-16,05:33:05.000,197,11053739,5805,0,1752643984,13168.994582299994,28983.190853609995,53212.68794784 2025-07-16,05:33:06.000,197,11053729,5525,0,1752643985,13168.893537649994,28521.599722950006,53212.59711528 2025-07-16,05:33:07.000,197,11053552,5365,0,1752643986,13168.859856099989,25753.878663659998,53212.52025696 2025-07-16,05:33:08.000,197,11053775,5965,0,1752643987,13168.725129899998,29904.836404589994,53212.33859184001 2025-07-16,05:33:09.000,197,11053681,5725,0,1752643988,13168.651030489993,29443.435600440003,53212.31064336 2025-07-16,05:33:10.000,197,11053743,5845,0,1752643989,13168.576931080002,28520.774974739994,53212.16391384 2025-07-16,05:33:11.000,197,11053716,5165,0,1752643990,13168.563458459997,28520.577599099997,53212.07308128001 2025-07-16,05:33:12.000,197,11053639,5405,0,1752643991,13168.489359049992,29904.12444246,53212.00321008001 2025-07-16,05:33:13.000,197,11053697,5765,0,1752643992,13168.435468570002,30365.151642719997,53211.92635176 2025-07-16,05:33:14.000,197,11053736,5245,0,1752643993,13168.408523329992,33132.400410300004,53211.793596480005 2025-07-16,05:33:15.000,197,11053695,5725,0,1752643994,13168.354632850002,29903.63805249,53211.69577680001 2025-07-16,05:33:16.000,197,11053687,5645,0,1752643995,13168.395050710002,31287.184895850005,53211.63987984 2025-07-16,05:33:17.000,197,11053697,5925,0,1752643996,13168.361369159997,32670.724690079995,53211.61891848001 2025-07-16,05:33:38.000,197,11053723,6124,0,1752644017,13166.360685089989,25286.94429246,53209.948996800005 2025-07-16,05:33:39.000,197,11053697,5805,0,1752644018,13166.199013650003,26670.392448,53209.830215760005 2025-07-16,05:33:40.000,197,11053744,5405,0,1752644019,13166.165332099998,26670.23031801,53210.01886800001 2025-07-16,05:33:41.000,197,11053685,5725,0,1752644020,13165.963242799997,26669.997696720005,53209.9839324 2025-07-16,05:33:42.000,197,11053704,5405,0,1752644021,13165.6937904,34510.23745836,53209.84419000001 2025-07-16,05:33:43.000,197,11053698,5165,0,1752644022,13165.52538264999,27591.840623340002,53209.669512 2025-07-16,05:33:44.000,197,11053782,5325,0,1752644023,13165.397392759995,29436.27368436,53209.60662792001 2025-07-16,05:33:45.000,197,11053717,5845,0,1752644024,13165.269402869999,28974.80238891,53209.43194992 2025-07-16,05:33:46.000,197,11053710,5405,0,1752644025,13165.094258809993,30819.425776439995,53209.2852204 2025-07-16,05:33:47.000,197,11053700,5485,0,1752644026,13165.013423089993,28052.04307539,53209.110542400005 2025-07-16,05:33:48.000,197,11053745,5965,0,1752644027,13164.750706999992,22978.572740489995,53208.60048264001 2025-07-16,05:33:49.000,197,11053721,5805,0,1752644028,13164.676607590001,28051.606029329996,53208.48170160001 2025-07-16,05:33:50.000,197,11053731,5725,0,1752644029,13164.575562940001,30357.453992759998,53208.35593344 2025-07-16,05:33:51.000,197,11053732,5085,0,1752644030,13164.47451829,28512.5415909,53208.25112664 2025-07-16,05:33:52.000,197,11053769,5565,0,1752644031,13164.380209949995,26667.537550349996,53208.08343576 2025-07-16,05:33:53.000,197,11053718,5525,0,1752644032,13164.34652839999,27589.676540429995,53208.034525920004 2025-07-16,05:33:54.000,197,11053784,5325,0,1752644033,13164.25222006,23438.817487320004,53207.89478352 2025-07-16,05:33:55.000,197,11053785,5845,0,1752644034,13164.06360337999,24822.181053299995,53207.74106688001 2025-07-16,05:33:56.000,197,11053710,5325,0,1752644035,13163.935613489994,29895.038113889997,53207.601324480005 2025-07-16,05:33:57.000,197,11053734,5205,0,1752644036,13163.821096219988,24821.751056370005,53207.49651768001 2025-07-16,05:33:58.000,197,11053660,5365,0,1752644037,13163.679633710002,28972.208309070003,53207.39171088 2025-07-16,05:33:59.000,197,11053751,5845,0,1752644038,13163.598797990002,30355.564825919995,53207.25196848 2025-07-16,05:34:00.000,197,11053727,5765,0,1752644039,13163.491017029992,29894.03713743,53207.09126472001 2025-07-16,05:34:01.000,197,11053761,5565,0,1752644040,13163.376499760001,25743.206280840008,53206.95152232001 2025-07-16,05:34:02.000,197,11053704,5325,0,1752644041,13163.282191419996,28048.99785123,53206.8397284 2025-07-16,05:34:03.000,197,11053739,5645,0,1752644042,13163.07336581,26665.140846149996,53206.762870080005 2025-07-16,05:34:04.000,197,11053679,5684,0,1752644043,13162.871276509999,30354.176147310005,53206.65806328001 2025-07-16,05:34:05.000,197,11053736,5405,0,1752644044,13162.689396139998,24358.454036249997,53206.53229512 2025-07-16,05:34:06.000,197,11053731,5645,0,1752644045,13162.507515769998,30353.555823870003,53206.37159136001 2025-07-16,05:34:07.000,197,11053724,5485,0,1752644046,13162.406471119997,23435.610133170005,53206.27377168 2025-07-16,05:34:08.000,197,11053703,5725,0,1752644047,13162.244799679997,28047.143930039994,53206.092106560005 2025-07-16,05:34:09.000,197,11053741,5845,0,1752644048,13162.069655619991,28508.023098570004,53206.00826112 2025-07-16,05:34:10.000,197,11053757,5645,0,1752644049,13161.87430263,31274.863016610005,53205.875505840006 2025-07-16,05:34:11.000,197,11053766,5165,0,1752644050,13161.672213329999,28507.656543809993,53205.65191800001 2025-07-16,05:34:12.000,197,11053805,5805,0,1752644051,13161.470124029998,28968.662596680006,53205.59602104 2025-07-16,05:34:13.000,197,11053742,5205,0,1752644052,13161.254562109993,31735.39677777,53205.48422712001 2025-07-16,05:34:14.000,197,11053679,5645,0,1752644053,13160.985109709996,26201.08956912,53205.33051048 2025-07-16,05:34:15.000,197,11053693,5565,0,1752644054,13160.762811479995,28967.844897600007,53205.12089688 2025-07-16,05:34:16.000,197,11053595,5845,0,1752644055,13160.51356801,30351.18026706,53204.97416736 2025-07-16,05:34:17.000,197,11053710,5525,0,1752644056,13160.257588229993,32656.823805720007,53204.83442496 2025-07-16,05:34:18.000,197,11053772,5405,0,1752644057,13159.961190590002,29889.603234659997,53204.65974696 2025-07-16,05:34:19.000,197,11053717,5645,0,1752644058,13159.685001879996,32195.197429410007,53204.47808184001 2025-07-16,05:34:20.000,197,11053742,5085,0,1752644059,13159.50985781999,34039.637539560004,53204.35231368 2025-07-16,05:34:21.000,197,11053745,5565,0,1752644060,13159.28755958999,32655.858074910007,53204.21955840001 2025-07-16,05:34:22.000,197,11053753,5645,0,1752644061,13159.071997669998,25738.33533201,53203.95404784001 2025-07-16,05:34:23.000,197,11053761,5845,0,1752644062,13158.944007779988,31271.972873310006,53203.89815088 2025-07-16,05:34:24.000,197,11053710,5205,0,1752644063,13158.708236929997,25737.947629860006,53203.71648576001 2025-07-16,05:34:25.000,197,11053699,5365,0,1752644064,13158.485938699996,32655.096768870004,53203.54879488001 2025-07-16,05:34:26.000,197,11053698,5125,0,1752644065,13158.31079463999,31271.415992039998,53203.3461684 2025-07-16,05:34:27.000,197,11053700,5405,0,1752644066,13158.122177959995,32193.491539950002,53203.21341312001 2025-07-16,05:34:28.000,197,11053716,5445,0,1752644067,13157.913352349999,31270.89435642,53203.003799520004 2025-07-16,05:34:29.000,197,11053717,5725,0,1752644068,13157.751680909998,28503.828866220007,53202.87803136001 2025-07-16,05:34:30.000,197,11053667,5485,0,1752644069,13157.542855300002,31270.464359489997,53202.67540488 2025-07-16,05:34:31.000,197,11053810,5165,0,1752644070,13157.408129099997,31270.316327759996,53202.619507920004 2025-07-16,05:34:32.000,197,11053717,5645,0,1752644071,13157.185830869996,29425.36868025,53202.39592008001 2025-07-16,05:34:33.000,197,11053685,5645,0,1752644072,13156.95006001999,29425.07261679,53202.235216320005 2025-07-16,05:34:34.000,197,11053734,4925,0,1752644073,13156.815333819999,27580.294148400004,53202.081499679996 2025-07-16,05:34:35.000,197,11053717,5884,0,1752644074,13156.626717139989,33574.98708648,53201.899834560005 2025-07-16,05:34:36.000,197,11053731,5765,0,1752644075,13156.545881419988,28963.333454399995,53201.6692596 2025-07-16,05:34:37.000,197,11053741,5925,0,1752644076,13156.444836770002,33574.52889303,53201.59240128 2025-07-16,05:34:38.000,197,11053714,5525,0,1752644077,13156.303374260002,34035.5349459,53201.45964600001 2025-07-16,05:34:39.000,197,11053758,5085,0,1752644078,13156.161911750001,29423.860166430008,53201.32689072 2025-07-16,05:34:40.000,197,11053706,5325,0,1752644079,13155.98003138,28962.4875588,53201.13823848 2025-07-16,05:34:41.000,197,11053765,5725,0,1752644080,13155.83183255999,26656.540907550007,53201.01945744 2025-07-16,05:34:42.000,197,11053776,5325,0,1752644081,13155.73078790999,26195.189447309996,53200.94958624 2025-07-16,05:34:43.000,197,11053689,5725,0,1752644082,13155.683633739995,30806.328492900007,53200.760934 2025-07-16,05:34:44.000,197,11053669,5845,0,1752644083,13155.596061709999,33111.76055766,53200.628178720006 2025-07-16,05:34:45.000,197,11053765,5725,0,1752644084,13155.468071819989,29422.379849129997,53200.48144920001 2025-07-16,05:34:46.000,197,11053728,5365,0,1752644085,13155.380499789993,29422.161326100002,53200.341706800005 2025-07-16,05:34:47.000,197,11053613,5645,0,1752644086,13155.367027169988,30344.265070530004,53200.25087424 2025-07-16,05:34:48.000,197,11053676,5365,0,1752644087,13155.279455139993,27116.179429199998,53200.16702880001 2025-07-16,05:34:49.000,197,11053707,5684,0,1752644088,13155.212092039998,28499.42315997,53200.006325040005 2025-07-16,05:34:50.000,197,11053646,5165,0,1752644089,13155.191883109997,28960.323475890007,53200.006325040005 2025-07-16,05:34:51.000,197,11053640,5285,0,1752644090,13155.151465249997,30804.65784909,53199.81068568001 2025-07-16,05:34:52.000,197,11053682,5325,0,1752644091,13155.104311080002,27115.474516200004,53199.84562128 2025-07-16,05:34:53.000,197,11053659,5725,0,1752644092,13155.003266430002,30343.228848419996,53199.670943280005 2025-07-16,05:34:54.000,197,11053632,5325,0,1752644093,13154.983057500001,28959.724299840003,53199.65696904 2025-07-16,05:34:55.000,197,11053684,5005,0,1752644094,13154.915694399991,31726.331596589996,53199.54517512001 2025-07-16,05:34:56.000,197,11053701,5965,0,1752644095,13154.814649749991,31265.078824170007,53199.53120088 2025-07-16,05:34:57.000,197,11053659,5405,0,1752644096,13154.807913439996,31726.014385739996,53199.41241984 2025-07-16,05:34:58.000,197,11053587,5725,0,1752644097,13154.73381402999,30342.622623240008,53199.40543272001 2025-07-16,05:34:59.000,197,11053723,5684,0,1752644098,13154.59235151999,33570.35580807,53199.335561520005 2025-07-16,05:35:00.000,197,11053625,5925,0,1752644099,13154.45088900999,30342.418198469997,53199.25870320001 2025-07-16,05:35:01.000,197,11053633,5845,0,1752644100,13154.282481259994,31725.535044899996,53199.2237676 2025-07-16,05:35:02.000,197,11053646,5205,0,1752644101,13154.167963989988,37258.71439275,53199.2237676 2025-07-16,05:35:03.000,197,11053657,5645,0,1752644102,13154.046710410003,30802.8744192,53199.118960800006 2025-07-16,05:35:04.000,197,11053652,5165,0,1752644103,13153.952402069997,22041.482545680003,53199.12594792 2025-07-16,05:35:05.000,197,11053659,5684,0,1752644104,13153.757049079992,29419.193642369995,53199.07703808 2025-07-16,05:35:06.000,197,11053645,5725,0,1752644105,13153.595377639991,27113.472563279996,53199.05607672 2025-07-16,05:35:07.000,197,11053632,5005,0,1752644106,13153.35287047999,33107.77779921,53198.99319264001 2025-07-16,05:35:08.000,197,11053720,5485,0,1752644107,13153.13057224999,29418.545122409996,53198.89537296001 2025-07-16,05:35:09.000,197,11053615,5645,0,1752644108,13153.002582359994,30340.47263859,53198.89537296001 2025-07-16,05:35:10.000,197,11053717,5485,0,1752644109,13152.840910919993,23884.696107209995,53198.839476 2025-07-16,05:35:11.000,197,11053708,5165,0,1752644110,13152.692712099997,29417.69922681,53198.77659192001 2025-07-16,05:35:12.000,197,11053660,5125,0,1752644111,13152.517568039992,29878.465609260005,53198.74165632 2025-07-16,05:35:13.000,197,11053617,5725,0,1752644112,13152.389578149996,32183.714396640004,53198.67178512 2025-07-16,05:35:14.000,197,11053698,5245,0,1752644113,13152.147070989995,30800.202798929997,53198.57396544 2025-07-16,05:35:15.000,197,11053609,5645,0,1752644114,13151.91130013999,22500.08484522,53198.49012000001 2025-07-16,05:35:16.000,197,11053707,5725,0,1752644115,13151.702474529993,29877.337748460006,53198.4551844 2025-07-16,05:35:17.000,197,11053717,5325,0,1752644116,13151.513857849997,30338.06888526,53198.35736472 2025-07-16,05:35:18.000,197,11053692,5205,0,1752644117,13151.298295929992,29415.584487810003,53198.280506400006 2025-07-16,05:35:19.000,197,11053718,5245,0,1752644118,13151.129888179996,30798.595597289997,53198.22460944001 2025-07-16,05:35:20.000,197,11053702,5165,0,1752644119,13150.95474411999,25265.303463360004,53198.13377688001 2025-07-16,05:35:21.000,197,11053685,5765,0,1752644120,13150.725709579994,23881.862356950005,53198.03595720001 2025-07-16,05:35:22.000,197,11053691,5565,0,1752644121,13150.510147659988,29875.723497690007,53198.01499584001 2025-07-16,05:35:23.000,197,11053695,5684,0,1752644122,13150.287849430002,26186.695245659997,53197.9311504 2025-07-16,05:35:24.000,197,11053721,5605,0,1752644123,13150.112705369997,29875.074977729993,53197.84730496001 2025-07-16,05:35:25.000,197,11053695,5485,0,1752644124,13149.917352379991,28952.780906789994,53197.78442088 2025-07-16,05:35:26.000,197,11053710,5085,0,1752644125,13149.67484521999,27569.31160386,53197.61673 2025-07-16,05:35:27.000,197,11053723,5525,0,1752644126,13149.405392819994,29874.5039982,53197.51891032 2025-07-16,05:35:28.000,197,11053715,5725,0,1752644127,13149.189830900003,29874.130394310007,53197.46301336001 2025-07-16,05:35:29.000,197,11053713,5805,0,1752644128,13149.028159460002,31718.034770579994,53197.39314216001 2025-07-16,05:35:30.000,197,11053654,5245,0,1752644129,13148.879960639992,31717.682314079997,53197.26038688 2025-07-16,05:35:31.000,197,11053710,5365,0,1752644130,13148.731761819996,28489.935030990004,53197.19750280001 2025-07-16,05:35:32.000,197,11053684,5605,0,1752644131,13148.59703561999,29873.037779160004,53197.06474752 2025-07-16,05:35:33.000,197,11053694,5445,0,1752644132,13148.33431952999,25723.12330947,53196.94596648 2025-07-16,05:35:34.000,197,11053713,5884,0,1752644133,13148.125493919993,25261.81414401,53196.869108160005 2025-07-16,05:35:35.000,197,11053679,5725,0,1752644134,13147.876250449997,33099.65015232,53196.78526272 2025-07-16,05:35:36.000,197,11053688,5365,0,1752644135,13147.714579009997,31255.012666530005,53196.68744304 2025-07-16,05:35:37.000,197,11053684,5085,0,1752644136,13147.640479599992,27566.181790140006,53196.568662 2025-07-16,05:35:38.000,197,11053715,5805,0,1752644137,13147.46533554,29410.262394660007,53196.51975216 2025-07-16,05:35:39.000,197,11053719,5725,0,1752644138,13147.229564689995,27104.710494690007,53196.38000976001 2025-07-16,05:35:40.000,197,11053698,5445,0,1752644139,13146.966848599994,27565.43458236,53196.28917720001 2025-07-16,05:35:41.000,197,11053680,5365,0,1752644140,13146.791704539988,28487.185870290006,53196.14244768001 2025-07-16,05:35:42.000,197,11053753,5725,0,1752644141,13146.636769409997,28947.874712310004,53196.10751208 2025-07-16,05:35:43.000,197,11053697,5805,0,1752644142,13146.515515829997,28025.31277443,53196.02366664001 2025-07-16,05:35:44.000,197,11053725,5684,0,1752644143,13146.421207489992,28024.946219670004,53195.99571816 2025-07-16,05:35:45.000,197,11053759,5805,0,1752644144,13146.333635459996,31252.164818010002,53195.87693712001 2025-07-16,05:35:46.000,197,11053653,5485,0,1752644145,13146.21911818999,30790.756964729997,53195.82802728 2025-07-16,05:35:47.000,197,11053683,5565,0,1752644146,13146.14501878,28946.211117629995,53195.75116896 2025-07-16,05:35:48.000,197,11053648,5325,0,1752644147,13146.03723781999,29867.906012520005,53195.6603364 2025-07-16,05:35:49.000,197,11053613,5725,0,1752644148,13145.96313841,29406.50520837,53195.56950384001 2025-07-16,05:35:50.000,197,11053671,5805,0,1752644149,13145.949665789994,28023.028856310004,53195.49963264001 2025-07-16,05:35:51.000,197,11053586,5285,0,1752644150,13145.92272055,28022.838529800007,53195.45770992 2025-07-16,05:35:52.000,197,11053698,5245,0,1752644151,13145.92272055,30789.015829619995,53195.429761440006 2025-07-16,05:35:53.000,197,11053648,5245,0,1752644152,13145.89577530999,28944.674407290004,53195.4157872 2025-07-16,05:35:54.000,197,11053681,5925,0,1752644153,13145.821675899999,30327.629123730003,53195.262070560006 2025-07-16,05:35:55.000,197,11053740,5365,0,1752644154,13145.754312799989,26639.044966889996,53195.24809632 2025-07-16,05:35:56.000,197,11053702,5005,0,1752644155,13145.666740769993,27099.902988030008,53195.2760448 2025-07-16,05:35:57.000,197,11053741,5605,0,1752644156,13145.633059219988,27099.797251080003,53195.26905768 2025-07-16,05:35:58.000,197,11053720,5645,0,1752644157,13145.552223500003,27099.64921935,53195.192199360004 2025-07-16,05:35:59.000,197,11053663,5684,0,1752644158,13145.511805640002,31248.922218210006,53195.12931528 2025-07-16,05:36:00.000,197,11053784,5365,0,1752644159,13145.478124089997,26177.418590579997,53195.213160720006 2025-07-16,05:36:01.000,197,11053755,5845,0,1752644160,13145.498333019998,28021.520342489996,53195.2760448 2025-07-16,05:36:02.000,197,11053711,5925,0,1752644161,13145.444442539992,31248.788284740003,53195.18521224001 2025-07-16,05:36:03.000,197,11053705,5684,0,1752644162,13145.437706229997,29865.615045269995,53195.241109200004 2025-07-16,05:36:04.000,197,11053673,5884,0,1752644163,13145.444442539992,31709.850730649996,53195.30399328001 2025-07-16,05:36:05.000,197,11053706,5485,0,1752644164,13145.444442539992,29404.672434570006,53195.2760448 2025-07-16,05:36:06.000,197,11053660,5044,0,1752644165,13145.471387780002,25716.39139032,53195.35290312001 2025-07-16,05:36:07.000,197,11053730,5365,0,1752644166,13145.444442539992,32631.891032910004,53195.45770992 2025-07-16,05:36:08.000,197,11053792,5085,0,1752644167,13145.471387780002,29865.629143529994,53195.527581120004 2025-07-16,05:36:09.000,197,11053706,5165,0,1752644168,13145.511805640002,26177.355148410003,53195.58347808 2025-07-16,05:36:10.000,197,11053578,5165,0,1752644169,13145.545487189993,29404.693581960004,53195.6254008 2025-07-16,05:36:11.000,197,11053725,5725,0,1752644170,13145.558959809998,26638.488085620003,53195.7302076 2025-07-16,05:36:12.000,197,11053714,5285,0,1752644171,13145.646531839993,29404.778171519996,53195.92584696001 2025-07-16,05:36:13.000,197,11053741,5845,0,1752644172,13145.734103869989,34476.246553499994,53195.92584696001 2025-07-16,05:36:14.000,197,11053705,5645,0,1752644173,13145.808203279994,33093.291837059995,53196.06558936 2025-07-16,05:36:15.000,197,11053694,5205,0,1752644174,13145.909247929994,30327.02994768,53196.17738328 2025-07-16,05:36:16.000,197,11053701,5765,0,1752644175,13145.990083649995,30327.01584942,53196.33109992 2025-07-16,05:36:17.000,197,11053684,5125,0,1752644176,13146.050710439995,28943.90605212,53196.38000976001 2025-07-16,05:36:18.000,197,11053770,5365,0,1752644177,13146.151755089995,25716.680404650004,53196.58962336 2025-07-16,05:36:19.000,197,11053741,5525,0,1752644178,13146.26627236,31249.211232539994,53196.701417280005 2025-07-16,05:36:20.000,197,11053708,4885,0,1752644179,13146.387525940001,29405.095382369997,53196.86212104001 2025-07-16,05:36:21.000,197,11053719,5805,0,1752644180,13146.434680109996,27099.902988030008,53197.05077328001 2025-07-16,05:36:22.000,197,11053780,5125,0,1752644181,13146.515515829997,29866.20717219,53197.19750280001 2025-07-16,05:36:23.000,197,11053706,5485,0,1752644182,13146.643505719992,28483.08327663,53197.40012928 2025-07-16,05:36:24.000,197,11053735,5684,0,1752644183,13146.818649779998,30327.452895480004,53197.53288456001 2025-07-16,05:36:25.000,197,11053685,5565,0,1752644184,13146.953375979989,33554.87591859,53197.70057544001 2025-07-16,05:36:26.000,197,11053720,5165,0,1752644185,13147.03421169999,30327.791253720003,53197.8612792 2025-07-16,05:36:27.000,197,11053743,5765,0,1752644186,13147.040948009999,31711.006787970007,53198.04993144 2025-07-16,05:36:28.000,197,11053712,5285,0,1752644187,13147.007266459994,33094.15888005,53198.19666096 2025-07-16,05:36:29.000,197,11053721,5405,0,1752644188,13147.020739079999,31249.894998150005,53198.33640336 2025-07-16,05:36:30.000,197,11053736,5245,0,1752644189,13147.067893249994,30327.770106330005,53198.51806848001 2025-07-16,05:36:31.000,197,11053712,5125,0,1752644190,13147.020739079999,30788.719766160008,53198.75563056001 2025-07-16,05:36:32.000,197,11053700,5365,0,1752644191,13147.020739079999,28483.485077039993,53198.94428280001 2025-07-16,05:36:33.000,197,11053689,5725,0,1752644192,13146.926430739994,28022.323943309995,53199.07005096001 2025-07-16,05:36:34.000,197,11053748,5485,0,1752644193,13146.872540259988,32171.6039913,53199.30761304001 2025-07-16,05:36:35.000,197,11053711,5645,0,1752644194,13146.859067639998,32632.504307220006,53199.49626528001 2025-07-16,05:36:36.000,197,11053766,5044,0,1752644195,13146.865803949993,30788.268621840005,53199.62902056 2025-07-16,05:36:37.000,197,11053693,5725,0,1752644196,13146.825386089993,30327.1991268,53199.789724320006 2025-07-16,05:36:38.000,197,11053694,5525,0,1752644197,13146.737814059998,29405.144726280007,53199.936453840004 2025-07-16,05:36:39.000,197,11053686,5205,0,1752644198,13146.656978339997,32171.329075229994,53200.062222 2025-07-16,05:36:40.000,197,11053735,5684,0,1752644199,13146.603087859992,33554.29084080001,53200.18100304 2025-07-16,05:36:41.000,197,11053698,5285,0,1752644200,13146.468361660001,29865.854715690002,53200.28580984001 2025-07-16,05:36:42.000,197,11053781,5845,0,1752644201,13146.461625349992,31709.836632389997,53200.41856512 2025-07-16,05:36:43.000,197,11053731,5965,0,1752644202,13146.320162839991,29865.593897879997,53200.558307520005 2025-07-16,05:36:44.000,197,11053678,4925,0,1752644203,13146.192172949995,25716.22926033,53200.71901128001 2025-07-16,05:36:45.000,197,11053711,5765,0,1752644204,13146.03723781999,26177.115477989995,53200.80285672 2025-07-16,05:36:46.000,197,11053703,5684,0,1752644205,13145.889038999994,26638.02989217,53200.963560480006 2025-07-16,05:36:47.000,197,11053784,5044,0,1752644206,13145.660004459998,30787.19715408,53201.10330288001 2025-07-16,05:36:48.000,197,11053695,6005,0,1752644207,13145.356870509997,33092.326106249995,53201.2150968 2025-07-16,05:36:49.000,197,11053759,5565,0,1752644208,13145.134572279996,31248.083371739995,53201.243045279996 2025-07-16,05:36:50.000,197,11053554,5365,0,1752644209,13144.88532881,24793.441750290003,53201.32689072 2025-07-16,05:36:51.000,197,11053721,5765,0,1752644210,13144.588931169994,28020.441825600006,53201.410736159996 2025-07-16,05:36:52.000,197,11053694,4925,0,1752644211,13144.245379359993,29864.44488969,53201.45964600001 2025-07-16,05:36:53.000,197,11053720,5165,0,1752644212,13143.895091239996,33091.55070195001,53201.53650432001 2025-07-16,05:36:54.000,197,11053728,5365,0,1752644213,13143.571748359995,29403.178019009996,53201.54349144 2025-07-16,05:36:55.000,197,11053730,5285,0,1752644214,13143.241669169998,33091.3039824,53201.58541416001 2025-07-16,05:36:56.000,197,11053743,5485,0,1752644215,13142.925062599992,32630.01596433,53201.564452800005 2025-07-16,05:36:57.000,197,11053768,5085,0,1752644216,13142.62866496,32629.910227379994,53201.65528536001 2025-07-16,05:36:58.000,197,11053702,5365,0,1752644217,13142.36594887,28019.53248783,53201.67624672001 2025-07-16,05:36:59.000,197,11053738,5165,0,1752644218,13142.076287539989,26175.28975332,53201.732143680005 2025-07-16,05:37:00.000,197,11053721,5645,0,1752644219,13141.719263109997,29863.415716710006,53201.64829824 2025-07-16,05:37:01.000,197,11053696,5245,0,1752644220,13141.38244760999,32629.480230450004,53201.70419520001 2025-07-16,05:37:02.000,197,11053717,5645,0,1752644221,13141.04563211,32168.262703679997,53201.732143680005 2025-07-16,05:37:03.000,197,11053740,5325,0,1752644222,13140.742498159998,29862.865884569997,53201.809002 2025-07-16,05:37:04.000,197,11053737,6005,0,1752644223,13140.439364209997,30323.794397010002,53201.75310504001 2025-07-16,05:37:05.000,197,11053777,5525,0,1752644224,13140.12949395,34011.927409530006,53201.7391308 2025-07-16,05:37:06.000,197,11053715,5684,0,1752644225,13139.90045940999,29401.69770171,53201.732143680005 2025-07-16,05:37:07.000,197,11053725,5684,0,1752644226,13139.651215939994,30784.708811189994,53201.746117919996 2025-07-16,05:37:08.000,197,11053725,5805,0,1752644227,13139.307664129992,28018.644297449995,53201.6692596 2025-07-16,05:37:09.000,197,11053790,5405,0,1752644228,13138.957376009996,28940.600010149996,53201.64829824 2025-07-16,05:37:10.000,197,11053704,5325,0,1752644229,13138.62729682,25713.325018770003,53201.613362640004 2025-07-16,05:37:11.000,197,11053709,5645,0,1752644230,13138.283745009998,29862.583919369994,53201.515542960005 2025-07-16,05:37:12.000,197,11053731,5565,0,1752644231,13138.007556299992,30784.596025110004,53201.57143992 2025-07-16,05:37:13.000,197,11053698,5325,0,1752644232,13137.63032294,28479.445925549997,53201.50156872 2025-07-16,05:37:14.000,197,11053752,5245,0,1752644233,13137.266562199999,27557.44086894,53201.38977480001 2025-07-16,05:37:15.000,197,11053751,5565,0,1752644234,13136.956691940002,30323.575873980008,53201.43868464001 2025-07-16,05:37:16.000,197,11053781,5805,0,1752644235,13136.720921089996,23869.336052939994,53201.34086496001 2025-07-16,05:37:17.000,197,11053766,5245,0,1752644236,13136.478413929995,31706.890096050003,53201.284968 2025-07-16,05:37:18.000,197,11053673,5805,0,1752644237,13136.16180735999,28018.90511526,53201.23605816 2025-07-16,05:37:19.000,197,11053710,5285,0,1752644238,13135.986663299998,27557.983651949995,53201.110290000004 2025-07-16,05:37:20.000,197,11053685,5805,0,1752644239,13135.784573999998,28019.039048730003,53201.13823848 2025-07-16,05:37:21.000,197,11053704,5684,0,1752644240,13135.602693629997,33090.451037670005,53201.061380160005 2025-07-16,05:37:22.000,197,11053697,5525,0,1752644241,13135.467967429991,32168.460079319993,53201.012470320005 2025-07-16,05:37:23.000,197,11053748,5365,0,1752644242,13135.33324123,30785.58995244,53200.95657336001 2025-07-16,05:37:24.000,197,11053751,5684,0,1752644243,13135.238932889995,29863.81046799,53200.907663519996 2025-07-16,05:37:25.000,197,11053742,5165,0,1752644244,13135.21198765,24792.581756429994,53200.83779232001 2025-07-16,05:37:26.000,197,11053650,5245,0,1752644245,13135.259141819995,25253.707644509996,53200.81683096001 2025-07-16,05:37:27.000,197,11053746,5365,0,1752644246,13135.299559679996,25714.939269540002,53200.87272792 2025-07-16,05:37:28.000,197,11053750,5405,0,1752644247,13135.33324123,24793.124539440003,53200.85875368 2025-07-16,05:37:29.000,197,11053699,5925,0,1752644248,13135.35345016,27098.493162030005,53200.87272792 2025-07-16,05:37:30.000,197,11053733,5805,0,1752644249,13135.366922779991,32170.116624870003,53200.844779440005 2025-07-16,05:37:31.000,197,11053704,5245,0,1752644250,13135.474703740001,28481.98361235,53200.92862488 2025-07-16,05:37:32.000,197,11053768,5205,0,1752644251,13135.602693629997,28482.075251040005,53200.99849608 2025-07-16,05:37:33.000,197,11053702,5125,0,1752644252,13135.710474589992,28021.245426420006,53201.075354399996 2025-07-16,05:37:34.000,197,11053704,5085,0,1752644253,13135.703738279997,32170.814488739998,53201.09631576 2025-07-16,05:37:35.000,197,11053675,5684,0,1752644254,13135.717210900002,26177.54547492,53201.20810968 2025-07-16,05:37:36.000,197,11053661,5805,0,1752644255,13135.744156139997,29866.073238719997,53201.38278768 2025-07-16,05:37:37.000,197,11053667,5605,0,1752644256,13135.872146029993,33554.41067601,53201.466633120006 2025-07-16,05:37:38.000,197,11053682,5125,0,1752644257,13135.946245439998,28944.24441036,53201.5295172 2025-07-16,05:37:39.000,197,11053664,5125,0,1752644258,13136.000135919989,28944.56867034,53201.55746568001 2025-07-16,05:37:40.000,197,11053665,5565,0,1752644259,13136.006872229998,32172.182019960004,53201.78804064 2025-07-16,05:37:41.000,197,11053626,5245,0,1752644260,13135.946245439998,29406.117506220005,53201.89284744001 2025-07-16,05:37:42.000,197,11053544,5445,0,1752644261,13135.865409719998,28945.252435949995,53201.948744400004 2025-07-16,05:37:43.000,197,11053701,5645,0,1752644262,13135.804782929998,29406.413569680008,53202.07451256 2025-07-16,05:37:44.000,197,11053541,5645,0,1752644263,13135.777837690002,23412.94013109,53202.20028072 2025-07-16,05:37:45.000,197,11053686,5325,0,1752644264,13135.649847799992,33095.1810039,53202.39592008001 2025-07-16,05:37:46.000,197,11053638,5365,0,1752644265,13135.447758499991,29407.069138770006,53202.46579128001 2025-07-16,05:37:47.000,197,11053676,5285,0,1752644266,13135.218723959995,28946.091282420006,53202.55662384 2025-07-16,05:37:48.000,197,11053697,5925,0,1752644267,13135.00316203999,31712.465957880006,53202.668417760004 2025-07-16,05:37:49.000,197,11053720,5005,0,1752644268,13134.929062629999,32173.570698569994,53202.74527608 2025-07-16,05:37:50.000,197,11053664,5285,0,1752644269,13134.854963219994,25718.96432277,53202.88501848 2025-07-16,05:37:51.000,197,11053673,5765,0,1752644270,13134.780863809989,31712.910053069994,53202.9618768 2025-07-16,05:37:52.000,197,11053668,5245,0,1752644271,13134.814545359994,32174.28970983,53202.98982528 2025-07-16,05:37:53.000,197,11053662,5445,0,1752644272,13134.760654879989,22953.315707700007,53203.12956768 2025-07-16,05:37:54.000,197,11053687,5765,0,1752644273,13134.706764399998,28947.197995830007,53203.19943888 2025-07-16,05:37:55.000,197,11053654,5005,0,1752644274,13134.625928679998,34941.15782439,53203.31821992 2025-07-16,05:37:56.000,197,11053740,5125,0,1752644275,13134.646137609998,29408.59175085,53203.45097520001 2025-07-16,05:37:57.000,197,11053702,5325,0,1752644276,13134.612456059993,28025.566543110006,53203.53482064 2025-07-16,05:37:58.000,197,11053670,5365,0,1752644277,13134.565301889997,28025.756869620003,53203.63962744001 2025-07-16,05:37:59.000,197,11053709,5684,0,1752644278,13134.518147720002,32636.458869149996,53203.68853728001 2025-07-16,05:38:00.000,197,11053632,5125,0,1752644279,13134.464257239997,28948.121431859996,53203.84924104 2025-07-16,05:38:01.000,197,11053696,5325,0,1752644280,13134.356476280002,29409.310762110006,53203.912125120005 2025-07-16,05:38:02.000,197,11053694,5125,0,1752644281,13134.248695319991,33097.923115469996,53203.99597056 2025-07-16,05:38:03.000,197,11053677,5725,0,1752644282,13134.15438698,28487.453737229996,53204.128725840004 2025-07-16,05:38:04.000,197,11053664,5125,0,1752644283,13134.05334233,32176.08018885,53204.177635680004 2025-07-16,05:38:05.000,197,11053528,5325,0,1752644284,13133.98597922999,28026.701453040005,53204.296416720004 2025-07-16,05:38:06.000,197,11053752,5365,0,1752644285,13133.89167089,28949.087162669995,53204.40122352 2025-07-16,05:38:07.000,197,11053765,5525,0,1752644286,13133.756944689994,32176.834445760003,53204.52699168001 2025-07-16,05:38:08.000,197,11053719,5805,0,1752644287,13133.642427419989,30793.886778450003,53204.6387856 2025-07-16,05:38:09.000,197,11053710,5285,0,1752644288,13133.527910149998,30794.274480599997,53204.69468256001 2025-07-16,05:38:10.000,197,11053732,5205,0,1752644289,13133.332557159993,24800.547273329998,53204.77154088001 2025-07-16,05:38:11.000,197,11053710,5245,0,1752644290,13133.170885719992,29872.59368397,53204.92525752 2025-07-16,05:38:12.000,197,11053738,5245,0,1752644291,13132.962060109996,25723.073965560005,53204.967180240004 2025-07-16,05:38:13.000,197,11053686,4925,0,1752644292,13132.73302557,32178.14558394,53205.04403856 2025-07-16,05:38:14.000,197,11053771,5725,0,1752644293,13132.497254719994,27106.437531539996,53205.0929484 2025-07-16,05:38:15.000,197,11053678,5405,0,1752644294,13132.248011249998,27567.577517879996,53205.19076808 2025-07-16,05:38:16.000,197,11053674,5285,0,1752644295,13131.992031469992,27567.633910920005,53205.23967792 2025-07-16,05:38:17.000,197,11053703,5645,0,1752644296,13131.75626062,28950.912887340004,53205.30954912 2025-07-16,05:38:18.000,197,11053710,5445,0,1752644297,13131.46659928999,26184.608703179998,53205.41435592001 2025-07-16,05:38:19.000,197,11053677,5725,0,1752644298,13131.26450998999,32178.64607217,53205.34448472001 2025-07-16,05:38:20.000,197,11053694,5205,0,1752644299,13131.055684379993,31256.51413122,53205.41435592001 2025-07-16,05:38:21.000,197,11053705,5965,0,1752644300,13130.988321279998,31256.478885570003,53205.4073688 2025-07-16,05:38:22.000,197,11053647,5605,0,1752644301,13130.981584970003,33100.855553550005,53205.43531728 2025-07-16,05:38:23.000,197,11053622,5165,0,1752644302,13130.968112349998,32640.018679800007,53205.49820136 2025-07-16,05:38:24.000,197,11053663,5684,0,1752644303,13130.974848659993,30795.797092680004,53205.53313696001 2025-07-16,05:38:25.000,197,11053698,5365,0,1752644304,13131.001793899988,29412.694344510004,53205.58204680001 2025-07-16,05:38:26.000,197,11053695,5565,0,1752644305,13130.954639729993,29412.90581841,53205.59602104 2025-07-16,05:38:27.000,197,11053731,5765,0,1752644306,13130.988321279998,29874.19383648,53205.686853600004 2025-07-16,05:38:28.000,197,11053664,5605,0,1752644307,13131.055684379993,29874.475801680004,53205.78467328 2025-07-16,05:38:29.000,197,11053657,5765,0,1752644308,13131.089365929998,30335.848409309998,53205.89646720001 2025-07-16,05:38:30.000,197,11053653,5925,0,1752644309,13131.190410579999,30336.073981470006,53205.96633840001 2025-07-16,05:38:31.000,197,11053706,5085,0,1752644310,13131.277982609994,32641.816207950003,53206.00826112 2025-07-16,05:38:32.000,197,11053662,5365,0,1752644311,13131.41270881,26186.84327739,53206.161977760006 2025-07-16,05:38:33.000,197,11053703,5565,0,1752644312,13131.49354453,30336.9269262,53206.259797440005 2025-07-16,05:38:34.000,197,11053711,5485,0,1752644313,13131.51375346,29876.167592879996,53206.427488320005 2025-07-16,05:38:35.000,197,11053655,5725,0,1752644314,13131.56764393999,24804.382000049998,53206.546269360006 2025-07-16,05:38:36.000,197,11053689,5765,0,1752644315,13131.56764393999,24804.579375689995,53206.65806328001 2025-07-16,05:38:37.000,197,11053675,5405,0,1752644316,13131.6754249,29876.823161969995,53206.81876704 2025-07-16,05:38:38.000,197,11053725,5965,0,1752644317,13131.709106449991,28493.783855970003,53207.00741928 2025-07-16,05:38:39.000,197,11053685,5565,0,1752644318,13131.789942169991,29877.358895850004,53207.06331624 2025-07-16,05:38:40.000,197,11053627,5684,0,1752644319,13131.864041579996,32644.24110867,53207.168123040006 2025-07-16,05:38:41.000,197,11053686,5605,0,1752644320,13131.944877299997,28494.545162010007,53207.32882680001 2025-07-16,05:38:42.000,197,11053627,5605,0,1752644321,13132.018976710002,34489.083019230005,53207.503504800006 2025-07-16,05:38:43.000,197,11053680,5365,0,1752644322,13132.180648150003,28495.052699370004,53207.66420856001 2025-07-16,05:38:44.000,197,11053658,5525,0,1752644323,13132.315374349993,28495.376959350004,53207.8528608 2025-07-16,05:38:45.000,197,11053716,5125,0,1752644324,13132.362528519989,25728.981136500006,53208.055487280006 2025-07-16,05:38:46.000,197,11053738,5205,0,1752644325,13132.328846969998,28956.946942619994,53208.16728120001 2025-07-16,05:38:47.000,197,11053703,5645,0,1752644326,13132.254747559993,27112.64781507,53208.3070236 2025-07-16,05:38:48.000,197,11053721,5805,0,1752644327,13132.140230290002,31723.786860659995,53208.537598560004 2025-07-16,05:38:49.000,197,11053700,5165,0,1752644328,13132.052658259992,33568.42434645,53208.68432808 2025-07-16,05:38:50.000,197,11053718,5365,0,1752644329,13132.005504089997,26651.923727400004,53208.8310576 2025-07-16,05:38:51.000,197,11053701,5765,0,1752644330,13131.911195749992,28035.37893207,53208.98477424001 2025-07-16,05:38:52.000,197,11053726,5285,0,1752644331,13131.803414789996,28035.534012930002,53209.13150376001 2025-07-16,05:38:53.000,197,11053658,5044,0,1752644332,13131.64847965999,28035.801879870007,53209.278233280005 2025-07-16,05:38:54.000,197,11053723,5684,0,1752644333,13131.46659928999,33108.179599619994,53209.43194992 2025-07-16,05:38:55.000,197,11053665,5525,0,1752644334,13131.38576356999,28497.280224450005,53209.51579536001 2025-07-16,05:38:56.000,197,11053700,5285,0,1752644335,13131.251037369999,26652.93175299,53209.662524880005 2025-07-16,05:38:57.000,197,11053705,6005,0,1752644336,13131.210619509999,28036.471547220004,53209.76733168 2025-07-16,05:38:58.000,197,11053759,5725,0,1752644337,13131.163465339989,28497.8089092,53209.88611272 2025-07-16,05:38:59.000,197,11053727,5725,0,1752644338,13131.123047479989,28959.068730750005,53210.03284224 2025-07-16,05:39:00.000,197,11053687,5805,0,1752644339,13131.048948069998,32648.4071445,53210.08873920001 2025-07-16,05:39:01.000,197,11053715,5805,0,1752644340,13131.042211759988,29881.926732089996,53210.18655888001 2025-07-16,05:39:02.000,197,11053700,5285,0,1752644341,13131.136520099994,26654.334529860003,53210.35424976001 2025-07-16,05:39:03.000,197,11053756,5044,0,1752644342,13131.096102239993,31265.903572380004,53210.382198240004 2025-07-16,05:39:04.000,197,11053710,5325,0,1752644343,13131.163465339989,29882.737382039995,53210.49399216001 2025-07-16,05:39:05.000,197,11053694,5285,0,1752644344,13131.257773679994,31266.305372789997,53210.63373456 2025-07-16,05:39:06.000,197,11053739,5765,0,1752644345,13131.39249988,31266.622583639997,53210.787451200005 2025-07-16,05:39:07.000,197,11053634,5125,0,1752644346,13131.480071909995,28961.296255830006,53210.92719360001 2025-07-16,05:39:08.000,197,11053732,5485,0,1752644347,13131.61479811,30345.061622220004,53211.03898752 2025-07-16,05:39:09.000,197,11053648,5405,0,1752644348,13131.71584276,29423.035418219995,53211.15776856 2025-07-16,05:39:10.000,197,11053723,5684,0,1752644349,13131.816887410001,34034.56216596,53211.30449808 2025-07-16,05:39:11.000,197,11053694,5285,0,1752644350,13131.992031469992,33573.71824308,53211.47917608001 2025-07-16,05:39:12.000,197,11053713,5925,0,1752644351,13132.140230290002,28501.467407670003,53211.61193136 2025-07-16,05:39:13.000,197,11053715,5525,0,1752644352,13132.301901729988,28501.925601120005,53211.8005836 2025-07-16,05:39:14.000,197,11053744,5205,0,1752644353,13132.48378209999,22507.422989550003,53211.95430024001 2025-07-16,05:39:15.000,197,11053732,5205,0,1752644354,13132.57135413,26658.0564705,53212.17090096001 2025-07-16,05:39:16.000,197,11053711,5765,0,1752644355,13132.61177199,28041.77954211,53212.33859184001 2025-07-16,05:39:17.000,197,11053734,5125,0,1752644356,13132.67239878,31731.301233239996,53212.54820544 2025-07-16,05:39:18.000,197,11053781,5605,0,1752644357,13132.72628925999,36343.109946180004,53212.71589632 2025-07-16,05:39:19.000,197,11053759,5805,0,1752644358,13132.87448808,30348.515695919996,53212.8835872 2025-07-16,05:39:20.000,197,11053693,5645,0,1752644359,13132.941851179996,26659.741212570007,53213.0932008 2025-07-16,05:39:21.000,197,11053697,5725,0,1752644360,13133.009214279991,28965.885239459996,53213.24691744001 2025-07-16,05:39:22.000,197,11053705,5765,0,1752644361,13133.036159520001,29427.546861420007,53213.421595440006 2025-07-16,05:39:23.000,197,11053741,5805,0,1752644362,13133.029423209991,28505.640492630002,53213.638196160005 2025-07-16,05:39:24.000,197,11053712,5165,0,1752644363,13133.116995240001,29428.40685528,53213.861784 2025-07-16,05:39:25.000,197,11053680,5285,0,1752644364,13133.076577380001,31273.403846700006,53213.94562944001 2025-07-16,05:39:26.000,197,11053724,4925,0,1752644365,13133.029423209991,27123.20036268,53214.21114000001 2025-07-16,05:39:27.000,197,11053684,5405,0,1752644366,13133.049632139991,26662.328243280004,53214.33690816 2025-07-16,05:39:28.000,197,11053722,5285,0,1752644367,13133.042895829996,28046.150002709997,53214.51857328001 2025-07-16,05:39:29.000,197,11053749,5684,0,1752644368,13133.076577380001,25740.626299259995,53214.60940584 2025-07-16,05:39:30.000,197,11053753,5445,0,1752644369,13133.069841069992,31736.101690769996,53214.860942160005 2025-07-16,05:39:31.000,197,11053695,5925,0,1752644370,13133.143940479997,27585.76427328,53214.98671032 2025-07-16,05:39:32.000,197,11053723,5684,0,1752644371,13133.143940479997,31275.39170136,53215.08453 2025-07-16,05:39:33.000,197,11053729,5725,0,1752644372,13133.143940479997,25741.606128330008,53215.18933680001 2025-07-16,05:39:34.000,197,11053707,5925,0,1752644373,13133.123731549997,25741.930388310007,53215.37100192 2025-07-16,05:39:35.000,197,11053713,5525,0,1752644374,13133.157413100002,28048.166053890003,53215.45484736001 2025-07-16,05:39:36.000,197,11053728,4965,0,1752644375,13133.164149409997,27587.23049232,53215.59458976001 2025-07-16,05:39:37.000,197,11053734,5165,0,1752644376,13133.231512509992,28509.898167149993,53215.74131928001 2025-07-16,05:39:38.000,197,11053765,6124,0,1752644377,13133.298875610002,26665.500351780007,53215.8531132 2025-07-16,05:39:39.000,197,11053726,5205,0,1752644378,13133.319084540002,30355.36745028,53215.964907120004 2025-07-16,05:39:40.000,197,11053729,5645,0,1752644379,13133.258457750002,28510.969634909998,53216.05573968001 2025-07-16,05:39:41.000,197,11053590,5325,0,1752644380,13133.197830960002,27127.68360936,53216.1675336 2025-07-16,05:39:42.000,197,11053698,5405,0,1752644381,13133.110258929992,28972.694699040003,53216.18849496 2025-07-16,05:39:43.000,197,11053760,5365,0,1752644382,13133.090049999992,34968.36746619,53216.32823736 2025-07-16,05:39:44.000,197,11053690,5405,0,1752644383,13133.036159520001,31740.281824859994,53216.42605704 2025-07-16,05:39:45.000,197,11053695,5765,0,1752644384,13133.069841069992,32662.914254040006,53216.467979760004 2025-07-16,05:39:46.000,197,11053763,5645,0,1752644385,13133.103522619997,31279.762161959996,53216.537850960005 2025-07-16,05:39:47.000,197,11053711,5684,0,1752644386,13133.029423209991,29896.405645110004,53216.53086384001 2025-07-16,05:39:48.000,197,11053704,5245,0,1752644387,13132.989005349991,28051.89504366,53216.64265776 2025-07-16,05:39:49.000,197,11053689,5645,0,1752644388,13132.901433319996,31280.396583659996,53216.69855472001 2025-07-16,05:39:50.000,197,11053668,5165,0,1752644389,13132.861015459996,27129.791299229997,53216.7614388 2025-07-16,05:39:51.000,197,11053659,5845,0,1752644390,13132.840806529995,32203.254585000002,53216.7614388 2025-07-16,05:39:52.000,197,11053687,5805,0,1752644391,13132.83407022,28975.077304980005,53216.79637440001 2025-07-16,05:39:53.000,197,11053770,5365,0,1752644392,13132.780179739995,26208.152797379997,53216.85925848 2025-07-16,05:39:54.000,197,11053759,5965,0,1752644393,13132.719552949995,28975.59189147,53216.91515544001 2025-07-16,05:39:55.000,197,11053730,5245,0,1752644394,13132.60503567999,28053.368311829996,53216.98502664001 2025-07-16,05:39:56.000,197,11053704,5245,0,1752644395,13132.537672579994,27131.109486539994,53216.89419408001 2025-07-16,05:39:57.000,197,11053704,5445,0,1752644396,13132.50399102999,30359.68856697,53216.95707816 2025-07-16,05:39:58.000,197,11053728,5325,0,1752644397,13132.362528519989,24825.353161799998,53216.992013760006 2025-07-16,05:39:59.000,197,11053755,5805,0,1752644398,13132.194120769993,26209.132626449995,53216.943103920006 2025-07-16,05:40:00.000,197,11053748,5485,0,1752644399,13131.992031469992,26209.280658179996,53216.95009104 2025-07-16,05:40:01.000,197,11053680,5325,0,1752644400,13131.890986819992,30360.14676042,53216.90816832 2025-07-16,05:40:02.000,197,11053725,5605,0,1752644401,13131.870777889992,28054.10847048,53216.88021984 2025-07-16,05:40:03.000,197,11053682,5044,0,1752644402,13131.884250509996,27593.017828049997,53216.93611680001 2025-07-16,05:40:04.000,197,11053757,5925,0,1752644403,13131.904459439997,24825.96643611,53216.89419408001 2025-07-16,05:40:05.000,197,11053744,5405,0,1752644404,13131.877514200001,27132.258494730006,53216.824322880006 2025-07-16,05:40:06.000,197,11053725,5684,0,1752644405,13131.877514200001,30822.132642359997,53216.84528424001 2025-07-16,05:40:07.000,197,11053694,5365,0,1752644406,13131.837096340001,30822.280674089998,53216.78240016 2025-07-16,05:40:08.000,197,11053772,5405,0,1752644407,13131.789942169991,30361.218228180005,53216.71951608 2025-07-16,05:40:09.000,197,11053736,5365,0,1752644408,13131.682161209996,25287.89592501,53216.71951608 2025-07-16,05:40:10.000,197,11053739,5765,0,1752644409,13131.520489769995,28055.292724319996,53216.6915676 2025-07-16,05:40:11.000,197,11053755,5765,0,1752644410,13131.4733356,34051.275653189994,53216.67060624 2025-07-16,05:40:12.000,197,11053728,5285,0,1752644411,13131.35208202,23904.574653810007,53216.56579944 2025-07-16,05:40:13.000,197,11053742,5485,0,1752644412,13131.203883199989,28055.694524730003,53216.537850960005 2025-07-16,05:40:14.000,197,11053690,5085,0,1752644413,13130.981584970003,28978.291708260003,53216.467979760004 2025-07-16,05:40:15.000,197,11053741,5925,0,1752644414,13130.819913530002,29439.48103851,53216.43304416001 2025-07-16,05:40:16.000,197,11053738,5325,0,1752644415,13130.638033160001,28978.235315219994,53216.32823736 2025-07-16,05:40:17.000,197,11053694,5285,0,1752644416,13130.483098029996,28055.74386864,53216.27932752 2025-07-16,05:40:18.000,197,11053744,5684,0,1752644417,13130.33489921,27594.603882299998,53216.17452072001 2025-07-16,05:40:19.000,197,11053760,5325,0,1752644418,13130.21364563,29900.76905658,53216.11163664 2025-07-16,05:40:20.000,197,11053688,5485,0,1752644419,13130.04523787999,26211.113431980004,53215.97888136001 2025-07-16,05:40:21.000,197,11053742,5485,0,1752644420,13129.937456919994,28517.292704520005,53215.88804880001 2025-07-16,05:40:22.000,197,11053706,5205,0,1752644421,13129.822939649988,33129.658298730006,53215.748306400004 2025-07-16,05:40:23.000,197,11053753,5884,0,1752644422,13129.701686070002,30362.374285500002,53215.70638368 2025-07-16,05:40:24.000,197,11053701,5645,0,1752644423,13129.587168799997,29901.220200900003,53215.55266704001 2025-07-16,05:40:25.000,197,11053782,5205,0,1752644424,13129.499596770002,29440.080214560003,53215.50375720001 2025-07-16,05:40:26.000,197,11053727,6084,0,1752644425,13129.391815809991,28978.876786049994,53215.44786024 2025-07-16,05:40:27.000,197,11053763,5845,0,1752644426,13129.351397949991,26672.95833132,53215.30811784001 2025-07-16,05:40:28.000,197,11053676,5605,0,1752644427,13129.304243779996,34052.770068750004,53215.23824664001 2025-07-16,05:40:29.000,197,11053746,5245,0,1752644428,13129.33792533,32208.09028818,53215.13343984 2025-07-16,05:40:30.000,197,11053723,5925,0,1752644429,13129.310980089991,24828.652154640004,53215.03562016 2025-07-16,05:40:31.000,197,11053725,5925,0,1752644430,13129.358134260001,31286.000642009996,53214.85395504001 2025-07-16,05:40:32.000,197,11053773,5805,0,1752644431,13129.391815809991,32669.86469622,53214.81901944 2025-07-16,05:40:33.000,197,11053576,5165,0,1752644432,13129.33792533,34976.35413048,53214.68626416001 2025-07-16,05:40:34.000,197,11053705,5565,0,1752644433,13129.385079499996,27135.656175390002,53214.60940584 2025-07-16,05:40:35.000,197,11053731,5765,0,1752644434,13129.445706289996,32670.534363569997,53214.56748312001 2025-07-16,05:40:36.000,197,11053689,5765,0,1752644435,13129.546750939997,33131.871725549994,53214.4906248 2025-07-16,05:40:37.000,197,11053732,5365,0,1752644436,13129.600641420002,34054.53940038,53214.46267632 2025-07-16,05:40:38.000,197,11053734,5405,0,1752644437,13129.735367619993,30826.08720429,53214.37883088001 2025-07-16,05:40:39.000,197,11053710,5365,0,1752644438,13129.897039059993,28058.866633230005,53214.32293392 2025-07-16,05:40:40.000,197,11053772,5125,0,1752644439,13130.038501569994,24830.372142360007,53214.260049840006 2025-07-16,05:40:41.000,197,11053706,5445,0,1752644440,13130.200173009995,28059.176794950006,53214.190178640005 2025-07-16,05:40:42.000,197,11053696,5405,0,1752644441,13130.34837182999,32210.46584499,53214.13428168001 2025-07-16,05:40:43.000,197,11053758,5445,0,1752644442,13130.611087919991,33594.37219398,53214.071397600004 2025-07-16,05:40:44.000,197,11053691,5725,0,1752644443,13130.806440909997,32672.042877390006,53214.022487760005 2025-07-16,05:40:45.000,197,11053781,5845,0,1752644444,13131.001793899988,31288.36210056,53214.00851352 2025-07-16,05:40:46.000,197,11053702,5405,0,1752644445,13131.170201649998,35439.68639625001,53213.99453928001 2025-07-16,05:40:47.000,197,11053681,5565,0,1752644446,13131.338609399994,29904.808208069997,53213.952616560004 2025-07-16,05:40:48.000,197,11053710,5605,0,1752644447,13131.56764393999,28521.127431240006,53213.854796880005 2025-07-16,05:40:49.000,197,11053716,5405,0,1752644448,13131.803414789996,29904.94919067,53214.0015264 2025-07-16,05:40:50.000,197,11053768,5325,0,1752644449,13132.039185640002,25753.772926710008,53213.98056504 2025-07-16,05:40:51.000,197,11053713,5645,0,1752644450,13132.274956489993,29443.8021552,53213.99453928001 2025-07-16,05:40:52.000,197,11053737,5645,0,1752644451,13132.477045789994,28060.03678881,53213.952616560004 2025-07-16,05:40:53.000,197,11053797,5925,0,1752644452,13132.66566246999,32211.11436495,53213.91768096001 2025-07-16,05:40:54.000,197,11053697,5605,0,1752644453,13132.91490594,29443.520189999996,53213.973577920005 2025-07-16,05:40:55.000,197,11053740,5405,0,1752644454,13133.191094649992,30366.004587450007,53214.01550064001 2025-07-16,05:40:56.000,197,11053726,5765,0,1752644455,13133.447074429998,30827.327851170005,53214.1063332 2025-07-16,05:40:57.000,197,11053726,5205,0,1752644456,13133.70305420999,33594.823338300004,53214.092358960006 2025-07-16,05:40:58.000,197,11053723,6005,0,1752644457,13133.88493457999,31749.932083830005,53214.05742336 2025-07-16,05:40:59.000,197,11053748,5165,0,1752644458,13133.99271554,32672.557463880003,53214.120307440004 2025-07-16,05:41:00.000,197,11053711,5605,0,1752644459,13134.17459591,28060.135476630006,53214.15524304 2025-07-16,05:41:01.000,197,11053692,5205,0,1752644460,13134.248695319991,31750.15765599,53214.18319152001 2025-07-16,05:41:02.000,197,11053710,5485,0,1752644461,13134.430575689992,26215.33586085,53214.16223016001 2025-07-16,05:41:03.000,197,11053748,5285,0,1752644462,13134.545092959997,28060.403343569997,53214.20415288 2025-07-16,05:41:04.000,197,11053801,5805,0,1752644463,13134.625928679998,30827.955223740006,53214.32992104001 2025-07-16,05:41:05.000,197,11053733,5765,0,1752644464,13134.679819159988,31289.285536590003,53214.30197256001 2025-07-16,05:41:06.000,197,11053719,5525,0,1752644465,13134.774127499993,27138.355992180004,53214.25306272001 2025-07-16,05:41:07.000,197,11053720,5245,0,1752644466,13134.828017979999,28983.486917069997,53214.3159468 2025-07-16,05:41:08.000,197,11053701,5925,0,1752644467,13134.908853699999,29906.23213233,53214.32293392 2025-07-16,05:41:09.000,197,11053707,5805,0,1752644468,13134.98968942,33596.27545908,53214.455689200004 2025-07-16,05:41:10.000,197,11053683,5565,0,1752644469,13134.908853699999,31751.334860699993,53214.34389528 2025-07-16,05:41:11.000,197,11053672,5325,0,1752644470,13134.949271559999,26216.29454253,53214.32293392 2025-07-16,05:41:12.000,197,11053692,5285,0,1752644471,13134.996425729994,32673.762865109995,53214.35088240001 2025-07-16,05:41:13.000,197,11053685,5925,0,1752644472,13134.935798939994,29906.20393581,53214.39979224001 2025-07-16,05:41:14.000,197,11053710,5445,0,1752644473,13134.956007869994,27138.70844868,53214.357869520005 2025-07-16,05:41:15.000,197,11053653,5925,0,1752644474,13135.057052519995,27599.933024579994,53214.36485664 2025-07-16,05:41:16.000,197,11053676,5405,0,1752644475,13135.10420668999,33596.190869519996,53214.35088240001 2025-07-16,05:41:17.000,197,11053764,5445,0,1752644476,13135.17156979,29445.014605560005,53214.33690816 2025-07-16,05:41:18.000,197,11053687,5925,0,1752644477,13135.18504240999,33134.959244490004,53214.32992104001 2025-07-16,05:41:19.000,197,11053763,5684,0,1752644478,13135.17156979,30367.421462579994,53214.34389528 2025-07-16,05:41:20.000,197,11053748,5245,0,1752644479,13135.158097169995,27138.778939979995,53214.35088240001 2025-07-16,05:41:21.000,197,11053735,5605,0,1752644480,13135.218723959995,32673.769914239994,53214.34389528 2025-07-16,05:41:22.000,197,11053709,5725,0,1752644481,13135.259141819995,26216.343886439994,53214.29498544 2025-07-16,05:41:23.000,197,11053717,5884,0,1752644482,13135.26587812999,30828.98439672,53214.33690816 2025-07-16,05:41:24.000,197,11053761,5645,0,1752644483,13135.299559679996,28984.184780940006,53214.35088240001 2025-07-16,05:41:25.000,197,11053756,5605,0,1752644484,13135.28608705999,32213.102219609995,53214.37184376 2025-07-16,05:41:26.000,197,11053700,5205,0,1752644485,13135.30629598999,28061.834316959998,53214.260049840006 2025-07-16,05:41:27.000,197,11053761,5805,0,1752644486,13135.360186469996,29906.929996199993,53214.2460756 2025-07-16,05:41:28.000,197,11053714,5525,0,1752644487,13135.427549569991,27600.715478009995,53214.2460756 2025-07-16,05:41:29.000,197,11053734,5325,0,1752644488,13135.474703740001,22988.244146850004,53214.30197256001 2025-07-16,05:41:30.000,197,11053757,5645,0,1752644489,13135.589221009992,30829.548327120006,53214.3159468 2025-07-16,05:41:31.000,197,11053701,5605,0,1752644490,13135.683529349997,29907.15556836,53214.29498544 2025-07-16,05:41:32.000,197,11053743,5645,0,1752644491,13135.858673409988,29445.909845069997,53214.308959680006 2025-07-16,05:41:33.000,197,11053779,5605,0,1752644492,13136.047290089999,28984.593630479998,53214.308959680006 2025-07-16,05:41:34.000,197,11053758,5044,0,1752644493,13136.18201628999,34980.8232789,53214.33690816 2025-07-16,05:41:35.000,197,11053743,5684,0,1752644494,13136.28979725,30829.541277990007,53214.37883088001 2025-07-16,05:41:36.000,197,11053756,5365,0,1752644495,13136.42452344999,32674.580564189993,53214.455689200004 2025-07-16,05:41:37.000,197,11053735,5605,0,1752644496,13136.55251334,27600.715478009995,53214.53254752 2025-07-16,05:41:38.000,197,11053729,5884,0,1752644497,13136.761338949997,26678.160589260006,53214.55350888 2025-07-16,05:41:39.000,197,11053709,5765,0,1752644498,13136.983637179997,29906.958192720005,53214.65831568 2025-07-16,05:41:40.000,197,11053718,4925,0,1752644499,13137.165517549998,31290.829296059994,53214.65132856 2025-07-16,05:41:41.000,197,11053759,5565,0,1752644500,13137.367606849999,38670.845458259995,53214.72119976 2025-07-16,05:41:42.000,197,11053742,5405,0,1752644501,13137.50233304999,27600.884657129995,53214.81901944 2025-07-16,05:41:43.000,197,11053700,5405,0,1752644502,13137.738103899996,28984.73461308,53214.85395504001 2025-07-16,05:41:44.000,197,11053764,5285,0,1752644503,13137.879566409996,31291.054868220002,53214.98671032 2025-07-16,05:41:45.000,197,11053727,5645,0,1752644504,13138.000819989997,32674.883676779995,53215.06356864 2025-07-16,05:41:46.000,197,11053743,5725,0,1752644505,13138.128809879992,29446.18476114,53215.18234968 2025-07-16,05:41:47.000,197,11053699,5765,0,1752644506,13138.263536079998,30368.690305979995,53215.21728528001 2025-07-16,05:41:48.000,197,11053707,5805,0,1752644507,13138.438680139989,28985.06592219,53215.37100192 2025-07-16,05:41:49.000,197,11053751,5605,0,1752644508,13138.60035157999,32214.082048680008,53215.44087312 2025-07-16,05:41:50.000,197,11053734,5245,0,1752644509,13138.856331359995,28062.91283385,53215.54567992 2025-07-16,05:41:51.000,197,11053683,5605,0,1752644510,13139.125783759991,29447.030656739997,53215.61555112 2025-07-16,05:41:52.000,197,11053703,5445,0,1752644511,13139.334609370002,29908.47375567,53215.80420336 2025-07-16,05:41:53.000,197,11053737,5725,0,1752644512,13139.577116529988,27141.14039853,53215.89503592 2025-07-16,05:41:54.000,197,11053681,5765,0,1752644513,13139.79941475999,28063.793975099994,53216.0627268 2025-07-16,05:41:55.000,197,11053742,5044,0,1752644514,13140.06886716,34521.692294609995,53216.13958512 2025-07-16,05:41:56.000,197,11053757,5884,0,1752644515,13140.25074753,34521.79803156,53216.3771472 2025-07-16,05:41:57.000,197,11053717,5845,0,1752644516,13140.432627900002,26219.184685829998,53216.48195400001 2025-07-16,05:41:58.000,197,11053691,5645,0,1752644517,13140.553881480002,28986.708369479995,53216.62868352001 2025-07-16,05:41:59.000,197,11053710,5445,0,1752644518,13140.722289229998,30831.740606549996,53216.83829712 2025-07-16,05:42:00.000,197,11053709,5765,0,1752644519,13140.870488049994,27141.676132409993,53217.01996224 2025-07-16,05:42:01.000,197,11053737,5684,0,1752644520,13141.01868686999,26680.44450738,53217.13175616001 2025-07-16,05:42:02.000,197,11053704,5365,0,1752644521,13141.173621999995,31293.120263310004,53217.29944704001 2025-07-16,05:42:03.000,197,11053750,5365,0,1752644522,13141.28140295999,27141.74662371,53217.50906064 2025-07-16,05:42:04.000,197,11053716,5085,0,1752644523,13141.40265653999,28064.252168549996,53217.641815920004 2025-07-16,05:42:05.000,197,11053576,5165,0,1752644524,13141.483492259991,29448.073927980004,53217.85142952001 2025-07-16,05:42:06.000,197,11053710,5205,0,1752644525,13141.604745839992,28525.5119901,53217.90033936001 2025-07-16,05:42:07.000,197,11053711,5725,0,1752644526,13141.672108940002,32215.59761163,53218.095978720004 2025-07-16,05:42:08.000,197,11053771,6005,0,1752644527,13141.793362520002,35444.42341161,53218.25668248001 2025-07-16,05:42:09.000,197,11053749,5725,0,1752644528,13141.853989310002,27141.640886759997,53218.382450640005 2025-07-16,05:42:10.000,197,11053689,5725,0,1752644529,13141.941561339998,25757.917815149995,53218.60603848 2025-07-16,05:42:11.000,197,11053736,5325,0,1752644530,13142.042605989998,27141.795967619997,53218.74578088 2025-07-16,05:42:12.000,197,11053730,5365,0,1752644531,13142.157123259989,31293.226000259994,53218.885523280005 2025-07-16,05:42:13.000,197,11053718,5285,0,1752644532,13142.204277429999,25296.841270980003,53219.004304320006 2025-07-16,05:42:14.000,197,11053723,5765,0,1752644533,13142.204277429999,30832.02257175,53219.19994368 2025-07-16,05:42:15.000,197,11053692,5205,0,1752644534,13142.184068499999,28064.400200279997,53219.33269896001 2025-07-16,05:42:16.000,197,11053710,5325,0,1752644535,13142.190804809994,34060.883617379994,53219.46545424 2025-07-16,05:42:17.000,197,11053718,5405,0,1752644536,13142.157123259989,28986.96918729,53219.556286800005 2025-07-16,05:42:18.000,197,11053782,5645,0,1752644537,13142.136914329989,25758.213878609997,53219.73795192 2025-07-16,05:42:19.000,197,11053711,5805,0,1752644538,13142.130178019994,29909.58751821,53219.9056428 2025-07-16,05:42:20.000,197,11053757,5845,0,1752644539,13142.163859569999,34060.96115781,53220.01743672 2025-07-16,05:42:21.000,197,11053587,5884,0,1752644540,13142.211013739994,28064.576428529996,53220.1851276 2025-07-16,05:42:22.000,197,11053671,5884,0,1752644541,13142.224486359999,26219.452552770003,53220.26897304001 2025-07-16,05:42:23.000,197,11053731,5765,0,1752644542,13142.25816790999,26680.712374320006,53220.42268968 2025-07-16,05:42:24.000,197,11053678,5365,0,1752644543,13142.271640529994,29448.320647529996,53220.52050936 2025-07-16,05:42:25.000,197,11053753,5884,0,1752644544,13142.34573994,29909.679156900005,53220.63230328001 2025-07-16,05:42:26.000,197,11053743,6084,0,1752644545,13142.42657566,28525.927888770006,53220.779032800005 2025-07-16,05:42:27.000,197,11053742,5165,0,1752644546,13142.50741138,30832.205849129998,53220.91178808 2025-07-16,05:42:28.000,197,11053760,5525,0,1752644547,13142.554565549995,32216.055805080003,53221.05851760001 2025-07-16,05:42:29.000,197,11053712,5325,0,1752644548,13142.60171971999,30371.065862789997,53221.20524712001 2025-07-16,05:42:30.000,197,11053752,5245,0,1752644549,13142.5882471,26681.015486909993,53221.3380024 2025-07-16,05:42:31.000,197,11053753,5884,0,1752644550,13142.554565549995,31755.056801340004,53221.4777448 2025-07-16,05:42:32.000,197,11053703,5925,0,1752644551,13142.56130185999,33600.17362797,53221.48473192 2025-07-16,05:42:33.000,197,11053698,5485,0,1752644552,13142.58151078999,27603.810046080005,53221.71530688 2025-07-16,05:42:34.000,197,11053783,5925,0,1752644553,13142.54109292999,30832.82617257,53221.7921652 2025-07-16,05:42:35.000,197,11053734,5285,0,1752644554,13142.574774479996,27604.070863889996,53221.95985608 2025-07-16,05:42:36.000,197,11053723,5765,0,1752644555,13142.655610199996,32216.89465155,53222.12754696 2025-07-16,05:42:37.000,197,11053530,5085,0,1752644556,13142.675819129996,31294.480745399997,53222.21837952 2025-07-16,05:42:38.000,197,11053730,5445,0,1752644557,13142.68929175,34523.616707099995,53222.39305752 2025-07-16,05:42:39.000,197,11053731,6045,0,1752644558,13142.722973299991,26220.848280510007,53222.4908772 2025-07-16,05:42:40.000,197,11053702,5245,0,1752644559,13142.736445919996,29911.096032030007,53222.693503680006 2025-07-16,05:42:41.000,197,11053726,5485,0,1752644560,13142.790336400001,31295.051724930003,53222.861194560006 2025-07-16,05:42:42.000,197,11053744,5445,0,1752644561,13142.803809019992,31295.016479280006,53222.99394984 2025-07-16,05:42:43.000,197,11053695,5925,0,1752644562,13142.864435809992,30372.49683618,53223.09875664001 2025-07-16,05:42:44.000,197,11053699,5925,0,1752644563,13142.918326289997,31756.523020380002,53223.31535736001 2025-07-16,05:42:45.000,197,11053702,5044,0,1752644564,13142.985689389992,25759.976161109997,53223.469074 2025-07-16,05:42:46.000,197,11053739,5725,0,1752644565,13143.073261420002,27143.85431358,53223.65772624 2025-07-16,05:42:47.000,197,11053717,5925,0,1752644566,13143.100206659998,28988.89359978,53223.811442879996 2025-07-16,05:42:48.000,197,11053745,5925,0,1752644567,13143.127151899993,32679.049712609994,53223.95817240001 2025-07-16,05:42:49.000,197,11053744,5205,0,1752644568,13143.106942969993,28066.27526886,53224.10490192001 2025-07-16,05:42:50.000,197,11053740,5245,0,1752644569,13143.066525109993,29911.462586790003,53224.28656704 2025-07-16,05:42:51.000,197,11053687,5965,0,1752644570,13143.053052490002,27143.910706619994,53224.538103360006 2025-07-16,05:42:52.000,197,11053741,5565,0,1752644571,13143.073261420002,31295.3971323,53224.71278136 2025-07-16,05:42:53.000,197,11053728,5165,0,1752644572,13143.039579869997,32218.043659739997,53224.90842072 2025-07-16,05:42:54.000,197,11053658,5605,0,1752644573,13143.079997729998,30373.067815710005,53225.06213736001 2025-07-16,05:42:55.000,197,11053705,5925,0,1752644574,13143.012634630002,29450.745548249994,53225.22284112 2025-07-16,05:42:56.000,197,11053694,5245,0,1752644575,13142.891381050002,29912.15340153,53225.376557760006 2025-07-16,05:42:57.000,197,11053705,5565,0,1752644576,13142.837490569997,30373.61764785,53225.62110696 2025-07-16,05:42:58.000,197,11053732,5684,0,1752644577,13142.790336400001,24377.070788580008,53225.78879784 2025-07-16,05:42:59.000,197,11053703,5765,0,1752644578,13142.783600089992,30835.307466330007,53225.928540240006 2025-07-16,05:43:00.000,197,11053708,5325,0,1752644579,13142.770127470001,27606.43232244,53226.06129552 2025-07-16,05:43:01.000,197,11053713,5805,0,1752644580,13142.642137579991,33603.247048649995,53226.18706368001 2025-07-16,05:43:02.000,197,11053721,5725,0,1752644581,13142.62866496,29913.10503408,53226.40366440001 2025-07-16,05:43:03.000,197,11053727,5884,0,1752644582,13142.56803817,21148.84416465,53226.54340680001 2025-07-16,05:43:04.000,197,11053720,5405,0,1752644583,13142.48046613999,31297.30744653,53226.648213600005 2025-07-16,05:43:05.000,197,11053650,5485,0,1752644584,13142.534356619995,34526.542096050005,53226.82987872 2025-07-16,05:43:06.000,197,11053717,5845,0,1752644585,13142.56130185999,30375.168456450003,53227.01853096 2025-07-16,05:43:07.000,197,11053701,5805,0,1752644586,13142.60171971999,26223.717276420008,53227.17923472 2025-07-16,05:43:08.000,197,11053740,5525,0,1752644587,13142.60171971999,26685.237915780002,53227.35391272 2025-07-16,05:43:09.000,197,11053697,5765,0,1752644588,13142.64887389,30837.062699700007,53227.54256496 2025-07-16,05:43:10.000,197,11053712,5205,0,1752644589,13142.66908282,24379.24896975,53227.64737176001 2025-07-16,05:43:11.000,197,11053703,5645,0,1752644590,13142.5882471,27147.301338150006,53227.93384368001 2025-07-16,05:43:12.000,197,11053701,5805,0,1752644591,13142.52088399999,29454.04454109,53228.03166336001 2025-07-16,05:43:13.000,197,11053704,5485,0,1752644592,13142.413103039995,28531.75751928,53228.206341360004 2025-07-16,05:43:14.000,197,11053689,5565,0,1752644593,13142.32553101,29454.587324099994,53228.40896784 2025-07-16,05:43:15.000,197,11053682,5125,0,1752644594,13142.19754111999,30377.529915000006,53228.50678752 2025-07-16,05:43:16.000,197,11053680,5285,0,1752644595,13142.109969089994,28993.877334689998,53228.6744784 2025-07-16,05:43:17.000,197,11053737,5725,0,1752644596,13142.049342299993,28071.56211636,53228.8142208 2025-07-16,05:43:18.000,197,11053729,5965,0,1752644597,13141.981979199998,25303.974990539995,53228.96793744001 2025-07-16,05:43:19.000,197,11053667,5684,0,1752644598,13141.968506579993,31762.437240450003,53229.12165408 2025-07-16,05:43:20.000,197,11053704,5285,0,1752644599,13141.914616100003,34991.784676049996,53229.233448000006 2025-07-16,05:43:21.000,197,11053667,5725,0,1752644600,13141.914616100003,30378.911544479997,53229.41511312 2025-07-16,05:43:22.000,197,11053703,5325,0,1752644601,13141.827044069993,28533.8299635,53229.568829760006 2025-07-16,05:43:23.000,197,11053720,5445,0,1752644602,13141.800098829997,28072.668829770002,53229.70857216001 2025-07-16,05:43:24.000,197,11053783,5684,0,1752644603,13141.759680969997,30840.685952519998,53229.85530168001 2025-07-16,05:43:25.000,197,11053742,5485,0,1752644604,13141.786626209992,29918.159260290005,53229.9670956 2025-07-16,05:43:26.000,197,11053690,5245,0,1752644605,13141.827044069993,29457.005175690007,53230.050941040005 2025-07-16,05:43:27.000,197,11053726,5325,0,1752644606,13141.921352409998,28534.534876499994,53230.22561904 2025-07-16,05:43:28.000,197,11053684,5365,0,1752644607,13142.042605989998,27150.840001410004,53230.39330992 2025-07-16,05:43:29.000,197,11053721,5725,0,1752644608,13142.170595879994,32225.297214510007,53230.505103840005 2025-07-16,05:43:30.000,197,11053670,5405,0,1752644609,13142.332267319995,27612.311296860003,53230.630872 2025-07-16,05:43:31.000,197,11053714,5565,0,1752644610,13142.48720245,28996.40092323,53230.770614400004 2025-07-16,05:43:32.000,197,11053660,5165,0,1752644611,13142.62866496,31764.354603810003,53230.938305280004 2025-07-16,05:43:33.000,197,11053697,5884,0,1752644612,13142.803809019992,28535.296182539998,53231.06407344 2025-07-16,05:43:34.000,197,11053754,5325,0,1752644613,13142.904853669992,33148.676851469994,53231.18285448 2025-07-16,05:43:35.000,197,11053687,5684,0,1752644614,13143.053052490002,26229.159204780008,53231.38548096001 2025-07-16,05:43:36.000,197,11053689,5684,0,1752644615,13143.127151899993,28074.691930080007,53231.57413320001 2025-07-16,05:43:37.000,197,11053688,5365,0,1752644616,13143.268614409993,33610.761421229996,53231.69291424 2025-07-16,05:43:38.000,197,11053716,5445,0,1752644617,13143.349450129994,30843.117902369995,53231.81169528 2025-07-16,05:43:39.000,197,11053754,5285,0,1752644618,13143.403340609999,28075.319302649994,53231.9933604 2025-07-16,05:43:40.000,197,11053691,5605,0,1752644619,13143.383131679999,30843.491506260005,53232.14008992 2025-07-16,05:43:41.000,197,11053713,5605,0,1752644620,13143.309032269994,26691.744262770007,53232.27284520001 2025-07-16,05:43:42.000,197,11053745,5765,0,1752644621,13143.221460239998,28998.621399180003,53232.42656184 2025-07-16,05:43:43.000,197,11053712,5365,0,1752644622,13143.127151899993,27614.91947496,53232.55931712001 2025-07-16,05:43:44.000,197,11053719,5684,0,1752644623,13143.026107249992,32689.743242819997,53232.67111104 2025-07-16,05:43:45.000,197,11053687,5565,0,1752644624,13142.871172120002,30383.317250730004,53232.84578904001 2025-07-16,05:43:46.000,197,11053704,5445,0,1752644625,13142.797072709996,31767.519663180006,53232.901686000005 2025-07-16,05:43:47.000,197,11053687,5845,0,1752644626,13142.770127470001,31306.337382059995,53233.04142840001 2025-07-16,05:43:48.000,197,11053654,5405,0,1752644627,13142.709500680001,28538.559929730007,53233.13226096001 2025-07-16,05:43:49.000,197,11053712,5405,0,1752644628,13142.60845603,30845.542803090008,53233.18117080001 2025-07-16,05:43:50.000,197,11053766,5445,0,1752644629,13142.594983409996,31768.506541380004,53233.33488744 2025-07-16,05:43:51.000,197,11053746,5205,0,1752644630,13142.54109292999,29923.439058660006,53233.4606556 2025-07-16,05:43:52.000,197,11053709,5845,0,1752644631,13142.514147689995,28078.329281159997,53233.48860408 2025-07-16,05:43:53.000,197,11053698,5325,0,1752644632,13142.48720245,28540.033197900004,53233.67725632 2025-07-16,05:43:54.000,197,11053659,5725,0,1752644633,13142.50741138,28540.22352441,53233.72616616 2025-07-16,05:43:55.000,197,11053735,5765,0,1752644634,13142.42657566,29463.208410089996,53233.87289568 2025-07-16,05:43:56.000,197,11053695,5684,0,1752644635,13142.413103039995,29463.4692279,53233.92879264001 2025-07-16,05:43:57.000,197,11053708,5365,0,1752644636,13142.392894109995,26695.67767731,53234.08250928 2025-07-16,05:43:58.000,197,11053712,5325,0,1752644637,13142.41983934999,30848.059342499997,53234.13141912 2025-07-16,05:43:59.000,197,11053714,5325,0,1752644638,13142.35921255999,26234.876049209997,53234.27116152 2025-07-16,05:44:00.000,197,11053779,6084,0,1752644639,13142.31879469999,26696.495376389998,53234.40391680001 2025-07-16,05:44:01.000,197,11053679,5645,0,1752644640,13142.30532208,31310.334238769996,53234.48776224 2025-07-16,05:44:02.000,197,11053777,5845,0,1752644641,13142.31879469999,31310.658498749995,53234.648466000006 2025-07-16,05:44:03.000,197,11053678,5365,0,1752644642,13142.251431599994,31772.355366360003,53234.648466000006 2025-07-16,05:44:04.000,197,11053731,5725,0,1752644643,13142.211013739994,30388.589999970005,53234.78820840001 2025-07-16,05:44:05.000,197,11053744,5005,0,1752644644,13142.211013739994,30850.25162193,53234.87205384 2025-07-16,05:44:06.000,197,11053694,5565,0,1752644645,13142.190804809994,31773.34224456,53235.032757600005 2025-07-16,05:44:07.000,197,11053723,5725,0,1752644646,13142.143650639999,30851.05522275,53235.0676932 2025-07-16,05:44:08.000,197,11053539,6005,0,1752644647,13142.204277429999,32696.869913250004,53235.17948712 2025-07-16,05:44:09.000,197,11053759,5565,0,1752644648,13142.170595879994,29467.508379389998,53235.28429392 2025-07-16,05:44:10.000,197,11053821,5925,0,1752644649,13142.109969089994,28083.743013,53235.40307496 2025-07-16,05:44:11.000,197,11053733,5645,0,1752644650,13141.934825029988,27161.350254239995,53235.47294616 2025-07-16,05:44:12.000,197,11053788,5405,0,1752644651,13141.988715509993,29468.622141929998,53235.54281736 2025-07-16,05:44:13.000,197,11053791,5725,0,1752644652,13141.961770269998,28546.292825340002,53235.61268856 2025-07-16,05:44:14.000,197,11053713,5645,0,1752644653,13142.076287539989,30853.677499109996,53235.7314696 2025-07-16,05:44:15.000,197,11053754,5165,0,1752644654,13142.23795897999,29469.996722280004,53235.822302160006 2025-07-16,05:44:16.000,197,11053694,5245,0,1752644655,13142.30532208,27624.81645348,53235.92710896 2025-07-16,05:44:17.000,197,11053736,5405,0,1752644656,13142.32553101,33623.16789003,53235.9760188 2025-07-16,05:44:18.000,197,11053781,5485,0,1752644657,13142.433311969995,28086.964465409998,53236.1157612 2025-07-16,05:44:19.000,197,11053797,6005,0,1752644658,13142.574774479996,30855.72879594,53236.22755512001 2025-07-16,05:44:20.000,197,11053740,5085,0,1752644659,13142.770127470001,30856.20108765,53236.34633616001 2025-07-16,05:44:21.000,197,11053731,5605,0,1752644660,13142.877908429997,32702.1920064,53236.46511720001 2025-07-16,05:44:22.000,197,11053715,5725,0,1752644661,13143.032843560002,29011.45081578,53236.590885360005 2025-07-16,05:44:23.000,197,11053740,5325,0,1752644662,13143.133888210003,31780.24334283,53236.75158912001 2025-07-16,05:44:24.000,197,11053711,5845,0,1752644663,13143.275350719989,34087.47293574001,53236.856395920004 2025-07-16,05:44:25.000,197,11053748,5125,0,1752644664,13143.43702215999,27628.34806761,53236.98216408 2025-07-16,05:44:26.000,197,11053721,5805,0,1752644665,13143.55827573999,29935.732741379994,53237.08697088001 2025-07-16,05:44:27.000,197,11053717,5765,0,1752644666,13143.70647456,25783.576648350005,53237.23370040001 2025-07-16,05:44:28.000,197,11053692,5125,0,1752644667,13143.874882309996,30859.429589189996,53237.331520080006 2025-07-16,05:44:29.000,197,11053741,5925,0,1752644668,13144.029817440001,29475.48094542,53237.499210960006 2025-07-16,05:44:30.000,197,11053728,5165,0,1752644669,13144.204961499992,24861.761918250006,53237.666901840006 2025-07-16,05:44:31.000,197,11053753,5645,0,1752644670,13144.427259729993,27169.252328970004,53237.75074728 2025-07-16,05:44:32.000,197,11053673,5725,0,1752644671,13144.649557959994,28092.448688549994,53237.95337376001 2025-07-16,05:44:33.000,197,11053709,5884,0,1752644672,13144.871856189995,24862.868631660007,53238.13503888 2025-07-16,05:44:34.000,197,11053740,5285,0,1752644673,13145.073945489996,35475.9541701,53238.27478128 2025-07-16,05:44:35.000,197,11053727,5765,0,1752644674,13145.242353239992,29016.57553329,53238.4215108 2025-07-16,05:44:36.000,197,11053717,5805,0,1752644675,13145.444442539992,30862.693336380005,53238.58920168 2025-07-16,05:44:37.000,197,11053720,5405,0,1752644676,13145.686949699993,24864.630914160007,53238.71496984001 2025-07-16,05:44:38.000,197,11053754,5605,0,1752644677,13145.87556637999,28556.514063840004,53238.86169936001 2025-07-16,05:44:39.000,197,11053706,5245,0,1752644678,13146.030501509995,33171.20587095,53238.987467520004 2025-07-16,05:44:40.000,197,11053752,5325,0,1752644679,13146.18543664,30402.949077779995,53239.07830008001 2025-07-16,05:44:41.000,197,11053716,5005,0,1752644680,13146.353844389996,30403.350878190002,53239.25297808 2025-07-16,05:44:42.000,197,11053713,5965,0,1752644681,13146.542461069992,32249.440484759994,53239.45560456 2025-07-16,05:44:43.000,197,11053738,5285,0,1752644682,13146.717605129998,31326.822153839996,53239.49752728 2025-07-16,05:44:44.000,197,11053702,5205,0,1752644683,13146.872540259988,31788.54016884,53239.61630832 2025-07-16,05:44:45.000,197,11053700,5445,0,1752644684,13146.926430739994,31788.815084910006,53239.777012080005 2025-07-16,05:44:46.000,197,11053772,5245,0,1752644685,13147.05442062999,27174.630815159995,53239.88880600001 2025-07-16,05:44:47.000,197,11053706,5245,0,1752644686,13147.16220159,31327.823130300007,53239.98662568001 2025-07-16,05:44:48.000,197,11053747,5884,0,1752644687,13147.189146829995,30405.12725895,53240.112393840005 2025-07-16,05:44:49.000,197,11053752,5245,0,1752644688,13147.24303731,29943.888584789995,53240.21720064 2025-07-16,05:44:50.000,197,11053680,5605,0,1752644689,13147.350818269995,32712.723406620004,53240.27309760001 2025-07-16,05:44:51.000,197,11053719,5565,0,1752644690,13147.38449982,29944.212844769994,53240.3080332 2025-07-16,05:44:52.000,197,11053727,5525,0,1752644691,13147.40470875,28560.06682536,53240.39187864001 2025-07-16,05:44:53.000,197,11053731,5765,0,1752644692,13147.42491768,27637.356855749997,53240.41284 2025-07-16,05:44:54.000,197,11053754,5245,0,1752644693,13147.46533554,29021.932872089994,53240.44078848001 2025-07-16,05:44:55.000,197,11053747,5765,0,1752644694,13147.48554447,30868.121166480007,53240.53162104 2025-07-16,05:44:56.000,197,11053737,5884,0,1752644695,13147.47880815999,26715.217865669998,53240.57354376 2025-07-16,05:44:57.000,197,11053742,5365,0,1752644696,13147.5057534,31791.388017360005,53240.566556640006 2025-07-16,05:44:58.000,197,11053748,5525,0,1752644697,13147.512489709996,32253.07783584,53240.67136344 2025-07-16,05:44:59.000,197,11053711,5684,0,1752644698,13147.573116499996,24870.079891650006,53240.734247520006 2025-07-16,05:45:00.000,197,11053714,5405,0,1752644699,13147.566380190001,28561.892550029996,53240.75520888001 2025-07-16,05:45:01.000,197,11053755,5645,0,1752644700,13147.633743289996,29485.08186048,53240.685337680006 2025-07-16,05:45:02.000,197,11053713,5684,0,1752644701,13147.748260560002,30408.228876149995,53240.6923248 2025-07-16,05:45:03.000,197,11053732,5245,0,1752644702,13147.835832589997,27639.767658209996,53240.783157360005 2025-07-16,05:45:04.000,197,11053742,5365,0,1752644703,13147.977295099998,30870.28524939,53240.80411872001 2025-07-16,05:45:05.000,197,11053731,5765,0,1752644704,13148.118757609998,28563.260081250002,53240.84604144001 2025-07-16,05:45:06.000,197,11053751,5525,0,1752644705,13148.29390166999,30870.863278050005,53240.81110584 2025-07-16,05:45:07.000,197,11053731,5725,0,1752644706,13148.469045729995,29948.280192780003,53240.901938400006 2025-07-16,05:45:08.000,197,11053756,5445,0,1752644707,13148.738498129991,29025.654812730005,53240.8670028 2025-07-16,05:45:09.000,197,11053761,5565,0,1752644708,13148.886696950001,29948.900516220005,53240.97180960001 2025-07-16,05:45:10.000,197,11053759,5765,0,1752644709,13149.082049939992,29487.704136839995,53241.08360352 2025-07-16,05:45:11.000,197,11053723,5845,0,1752644710,13149.284139239993,30872.456381430005,53241.06264216001 2025-07-16,05:45:12.000,197,11053710,5365,0,1752644711,13149.459283299999,27642.481573259996,53241.09757776 2025-07-16,05:45:13.000,197,11053731,5805,0,1752644712,13149.62095474,26719.940782770005,53241.16046184001 2025-07-16,05:45:14.000,197,11053765,5684,0,1752644713,13149.71526307999,28566.17842107,53241.286230000005 2025-07-16,05:45:15.000,197,11053716,5325,0,1752644714,13149.849989279995,31796.844043980003,53241.34212696 2025-07-16,05:45:16.000,197,11053757,5485,0,1752644715,13149.951033929996,28566.742351470006,53241.335139840005 2025-07-16,05:45:17.000,197,11053764,5285,0,1752644716,13150.031869649996,27182.631577709995,53241.41199816 2025-07-16,05:45:18.000,197,11053733,5965,0,1752644717,13150.092496439996,27644.441231400007,53241.453920880005 2025-07-16,05:45:19.000,197,11053715,5884,0,1752644718,13150.186804780002,33644.04036396,53241.51680496001 2025-07-16,05:45:20.000,197,11053756,5325,0,1752644719,13150.186804780002,28567.870212270005,53241.572701920006 2025-07-16,05:45:21.000,197,11053740,5245,0,1752644720,13150.287849430002,21645.814878780002,53241.621611760005 2025-07-16,05:45:22.000,197,11053753,5845,0,1752644721,13150.328267290002,31798.831898639997,53241.719431440004 2025-07-16,05:45:23.000,197,11053679,5645,0,1752644722,13150.429311939988,26722.668796080005,53241.7054572 2025-07-16,05:45:24.000,197,11053726,5085,0,1752644723,13150.469729799988,28107.343500240007,53241.71244432001 2025-07-16,05:45:25.000,197,11053706,5085,0,1752644724,13150.570774449989,25338.536874929996,53241.75436704 2025-07-16,05:45:26.000,197,11053742,5165,0,1752644725,13150.631401239989,31338.058467060007,53241.670521600005 2025-07-16,05:45:27.000,197,11053707,5605,0,1752644726,13150.651610169989,30415.20046572,53241.72641856 2025-07-16,05:45:28.000,197,11053760,5525,0,1752644727,13150.79980899,31799.91041553,53241.72641856 2025-07-16,05:45:29.000,197,11053756,5485,0,1752644728,13150.88064471,30415.609315259993,53241.71244432001 2025-07-16,05:45:30.000,197,11053718,5525,0,1752644729,13151.07599769999,24877.798689000003,53241.72641856 2025-07-16,05:45:31.000,197,11053708,5605,0,1752644730,13151.264614380001,30877.552902419993,53241.72641856 2025-07-16,05:45:32.000,197,11053739,5845,0,1752644731,13151.507121540002,28108.746277109996,53241.72641856 2025-07-16,05:45:33.000,197,11053722,5445,0,1752644732,13151.756365009998,26724.48042249,53241.68449584001 2025-07-16,05:45:34.000,197,11053772,5405,0,1752644733,13151.944981689994,25801.69996158,53241.73340568001 2025-07-16,05:45:35.000,197,11053747,5725,0,1752644734,13152.12012575,30878.45519106,53241.7054572 2025-07-16,05:45:36.000,197,11053742,5325,0,1752644735,13152.369369219996,28109.634467490003,53241.740392800006 2025-07-16,05:45:37.000,197,11053723,5605,0,1752644736,13152.477150179991,29494.323269910004,53241.76135416001 2025-07-16,05:45:38.000,197,11053729,6084,0,1752644737,13152.632085309997,31340.511564300003,53241.789302640005 2025-07-16,05:45:39.000,197,11053719,5845,0,1752644738,13152.787020440002,32263.651530839998,53241.719431440004 2025-07-16,05:45:40.000,197,11053731,5645,0,1752644739,13152.955428189998,30417.77339817,53241.74737992 2025-07-16,05:45:41.000,197,11053715,5565,0,1752644740,13153.13057224999,25341.328330410004,53241.76834128 2025-07-16,05:45:42.000,197,11053767,5845,0,1752644741,13153.245089519995,27187.509575670003,53241.85917384001 2025-07-16,05:45:43.000,197,11053662,5445,0,1752644742,13153.31245261999,31341.18123165,53241.78231552001 2025-07-16,05:45:44.000,197,11053701,5925,0,1752644743,13153.33939786,28110.64249308,53241.7753284 2025-07-16,05:45:45.000,197,11053726,5325,0,1752644744,13153.39328833999,28572.212476350003,53241.80327688 2025-07-16,05:45:46.000,197,11053747,5525,0,1752644745,13153.487596679995,30418.351426830006,53241.74737992 2025-07-16,05:45:47.000,197,11053759,5445,0,1752644746,13153.588641329996,26726.362540200003,53241.72641856 2025-07-16,05:45:48.000,197,11053738,5485,0,1752644747,13153.629059189996,23495.908391189994,53241.73340568001 2025-07-16,05:45:49.000,197,11053702,5445,0,1752644748,13153.716631219992,26726.602210619996,53241.73340568001 2025-07-16,05:45:50.000,197,11053708,5285,0,1752644749,13153.797466939992,25803.680767109996,53241.72641856 2025-07-16,05:45:51.000,197,11053721,5725,0,1752644750,13153.810939559997,31803.470226179998,53241.60763752 2025-07-16,05:45:52.000,197,11053698,5205,0,1752644751,13153.851357419997,26265.504519060007,53241.64257312001 2025-07-16,05:45:53.000,197,11053752,5245,0,1752644752,13153.925456830002,32726.758224449994,53241.6006504 2025-07-16,05:45:54.000,197,11053756,5445,0,1752644753,13153.999556239993,29496.247682400004,53241.52379208001 2025-07-16,05:45:55.000,197,11053717,5645,0,1752644754,13154.114073509998,31342.379583750007,53241.48885648 2025-07-16,05:45:56.000,197,11053690,5405,0,1752644755,13154.161227679993,28573.417877579996,53241.39802392001 2025-07-16,05:45:57.000,197,11053716,5325,0,1752644756,13154.188172919989,25804.315188809996,53241.31417848 2025-07-16,05:45:58.000,197,11053718,5405,0,1752644757,13154.188172919989,29496.473254559998,53241.30020424 2025-07-16,05:45:59.000,197,11053694,5605,0,1752644758,13154.242063399994,26265.814680780008,53241.23033304001 2025-07-16,05:46:00.000,197,11053710,5245,0,1752644759,13154.37005328999,30419.52863154,53241.20238456 2025-07-16,05:46:01.000,197,11053717,5884,0,1752644760,13154.47783425,25804.371581850006,53241.13251336 2025-07-16,05:46:02.000,197,11053718,5085,0,1752644761,13154.57214258999,31804.203335700004,53241.16046184001 2025-07-16,05:46:03.000,197,11053730,5365,0,1752644762,13154.747286649996,29958.134876519995,53241.08360352 2025-07-16,05:46:04.000,197,11053754,5485,0,1752644763,13154.875276539991,27189.102679050004,53241.0766164 2025-07-16,05:46:05.000,197,11053668,5205,0,1752644764,13154.949375949996,28112.0805156,53241.02770656 2025-07-16,05:46:06.000,197,11053754,5325,0,1752644765,13155.023475360002,36419.38153278,53240.97180960001 2025-07-16,05:46:07.000,197,11053758,5445,0,1752644766,13155.131256319997,32727.31510572,53240.92988688 2025-07-16,05:46:08.000,197,11053724,5445,0,1752644767,13155.225564660002,29035.269826050004,53240.91591264 2025-07-16,05:46:09.000,197,11053663,5765,0,1752644768,13155.333345619998,24881.640464850003,53240.950848240005 2025-07-16,05:46:10.000,197,11053756,5525,0,1752644769,13155.434390269998,29035.389661260007,53240.88796416 2025-07-16,05:46:11.000,197,11053721,5805,0,1752644770,13155.501753369994,32727.80149569,53240.84604144001 2025-07-16,05:46:12.000,197,11053720,5205,0,1752644771,13155.58932539999,26266.590085079995,53240.7971316 2025-07-16,05:46:13.000,197,11053680,5525,0,1752644772,13155.663424809994,29497.41783798,53240.7971316 2025-07-16,05:46:14.000,197,11053720,5285,0,1752644773,13155.71057897999,23959.346393910004,53240.67835056001 2025-07-16,05:46:15.000,197,11053717,5525,0,1752644774,13155.67689743,34112.934393300005,53240.762196 2025-07-16,05:46:16.000,197,11053705,5684,0,1752644775,13155.683633739995,23959.55786781,53240.65040208 2025-07-16,05:46:17.000,197,11053701,5884,0,1752644776,13155.643215879994,29036.404735980002,53240.58751800001 2025-07-16,05:46:18.000,197,11053742,5405,0,1752644777,13155.71731529,31344.022031040004,53240.60847936001 2025-07-16,05:46:19.000,197,11053681,5725,0,1752644778,13155.73078790999,27651.863965290002,53240.51065968001 2025-07-16,05:46:20.000,197,11053755,5884,0,1752644779,13155.744260529995,33651.84375087,53240.41284 2025-07-16,05:46:21.000,197,11053713,5965,0,1752644780,13155.744260529995,32267.204292359995,53240.39187864001 2025-07-16,05:46:22.000,197,11053751,5605,0,1752644781,13155.61627064,27190.315129409995,53240.29405896 2025-07-16,05:46:23.000,197,11053693,5805,0,1752644782,13155.63647957,31343.965637999994,53240.30104608001 2025-07-16,05:46:24.000,197,11053703,5725,0,1752644783,13155.71057897999,30882.402703860003,53240.18925216 2025-07-16,05:46:25.000,197,11053691,5684,0,1752644784,13155.71057897999,34574.567818740004,53240.11938096 2025-07-16,05:46:26.000,197,11053652,5405,0,1752644785,13155.6566885,29497.826687520006,53240.00059992 2025-07-16,05:46:27.000,197,11053723,5925,0,1752644786,13155.56911646999,31805.36644215,53240.00059992 2025-07-16,05:46:28.000,197,11053709,5805,0,1752644787,13155.535434919999,29036.031132090007,53239.83989616001 2025-07-16,05:46:29.000,197,11053741,5605,0,1752644788,13155.60953432999,35958.749083799994,53239.74906360001 2025-07-16,05:46:30.000,197,11053718,5245,0,1752644789,13155.663424809994,24420.655559370003,53239.73508936 2025-07-16,05:46:31.000,197,11053753,5765,0,1752644790,13155.75099683999,30881.831724329997,53239.59534696 2025-07-16,05:46:32.000,197,11053717,5565,0,1752644791,13155.85204148999,29958.741101699998,53239.52547576 2025-07-16,05:46:33.000,197,11053695,5645,0,1752644792,13155.926140899996,30420.17010237,53239.44861744 2025-07-16,05:46:34.000,197,11053689,5765,0,1752644793,13155.905931969995,34112.20128378,53239.31586216001 2025-07-16,05:46:35.000,197,11053699,5645,0,1752644794,13155.993503999991,25804.625350529997,53239.21804248001 2025-07-16,05:46:36.000,197,11053766,5285,0,1752644795,13156.047394479996,30419.627319360006,53239.1202228 2025-07-16,05:46:37.000,197,11053688,5205,0,1752644796,13156.094548649991,28111.953631259996,53238.97349328 2025-07-16,05:46:38.000,197,11053732,5445,0,1752644797,13156.087812339996,32265.463157250007,53238.89663496 2025-07-16,05:46:39.000,197,11053718,5085,0,1752644798,13156.081076030001,26727.109747979994,53238.8058024 2025-07-16,05:46:40.000,197,11053717,5725,0,1752644799,13156.087812339996,27650.052338880007,53238.673047120006 2025-07-16,05:46:41.000,197,11053755,5525,0,1752644800,13156.054130789991,31342.041225509995,53238.54727896001 2025-07-16,05:46:42.000,197,11053684,5365,0,1752644801,13155.98003138,31341.82270248,53238.435485040005 2025-07-16,05:46:43.000,197,11053714,5285,0,1752644802,13155.926140899996,29957.155047449996,53238.28875552001 2025-07-16,05:46:44.000,197,11053719,5684,0,1752644803,13155.91940459,29033.944589609993,53238.13503888 2025-07-16,05:46:45.000,197,11053736,5485,0,1752644804,13155.89245934999,35033.452083480006,53237.97433512001 2025-07-16,05:46:46.000,197,11053771,5925,0,1752644805,13155.926140899996,30879.794525760008,53237.883502560006 2025-07-16,05:46:47.000,197,11053705,5845,0,1752644806,13155.865514109995,29956.760296170003,53237.75773440001 2025-07-16,05:46:48.000,197,11053701,6084,0,1752644807,13155.8587778,28110.62134569,53237.61799200001 2025-07-16,05:46:49.000,197,11053740,5365,0,1752644808,13155.83856887,31802.62433058,53237.43632688 2025-07-16,05:46:50.000,197,11053712,5365,0,1752644809,13155.85204148999,24879.969821039995,53237.268636 2025-07-16,05:46:51.000,197,11053714,5245,0,1752644810,13155.95308613999,29956.584067920005,53237.1288936 2025-07-16,05:46:52.000,197,11053728,5365,0,1752644811,13156.02044924,25803.109787580004,53237.01709968001 2025-07-16,05:46:53.000,197,11053528,5165,0,1752644812,13156.006976619996,29956.80259095,53236.856395920004 2025-07-16,05:46:54.000,197,11053720,5245,0,1752644813,13156.081076030001,30418.302082919996,53236.83543456 2025-07-16,05:46:55.000,197,11053703,5765,0,1752644814,13156.128230199996,29033.782459619993,53236.70267928001 2025-07-16,05:46:56.000,197,11053732,5165,0,1752644815,13156.188856989997,26264.707967370006,53236.58389824001 2025-07-16,05:46:57.000,197,11053774,5125,0,1752644816,13156.195593299992,27649.227590669994,53236.472104320004 2025-07-16,05:46:58.000,197,11053670,5445,0,1752644817,13156.202329610001,30879.808624020006,53236.33236192 2025-07-16,05:46:59.000,197,11053723,5725,0,1752644818,13156.202329610001,29033.824754400004,53236.21358088 2025-07-16,05:47:00.000,197,11053701,5405,0,1752644819,13156.283165330002,27649.262836320006,53236.136722560004 2025-07-16,05:47:01.000,197,11053654,5365,0,1752644820,13156.337055809992,29956.78849269,53236.02492864 2025-07-16,05:47:02.000,197,11053743,5925,0,1752644821,13156.417891529993,33187.390673429996,53235.969031680004 2025-07-16,05:47:03.000,197,11053744,5485,0,1752644822,13156.431364149998,32264.483328179995,53235.94108320001 2025-07-16,05:47:04.000,197,11053698,5605,0,1752644823,13156.431364149998,31341.533688149997,53235.80832792 2025-07-16,05:47:05.000,197,11053688,5325,0,1752644824,13156.417891529993,29033.930491349995,53235.7314696 2025-07-16,05:47:06.000,197,11053649,5925,0,1752644825,13156.390946289997,28110.818721329997,53235.64762416001 2025-07-16,05:47:07.000,197,11053686,5325,0,1752644826,13156.370737359997,29495.303098980003,53235.584740080005 2025-07-16,05:47:08.000,197,11053736,5405,0,1752644827,13156.397682599993,25803.257819310005,53235.4519848 2025-07-16,05:47:09.000,197,11053746,5165,0,1752644828,13156.458309389993,32725.961672759993,53235.319229520006 2025-07-16,05:47:10.000,197,11053760,5325,0,1752644829,13156.438100459993,28110.917409150003,53235.30525528 2025-07-16,05:47:11.000,197,11053699,6045,0,1752644830,13156.364001050002,30418.365525090005,53235.17948712 2025-07-16,05:47:12.000,197,11053734,5365,0,1752644831,13156.316846879992,23495.54183643,53235.10961592 2025-07-16,05:47:13.000,197,11053776,5285,0,1752644832,13156.397682599993,24418.399837770005,53234.962886400004 2025-07-16,05:47:14.000,197,11053737,5765,0,1752644833,13156.444836770002,23495.323313400004,53234.94192504 2025-07-16,05:47:15.000,197,11053757,5645,0,1752644834,13156.458309389993,31802.532691889995,53234.78820840001 2025-07-16,05:47:16.000,197,11053741,6084,0,1752644835,13156.539145109993,29494.894249439996,53234.73929856001 2025-07-16,05:47:17.000,197,11053677,5765,0,1752644836,13156.579562969993,27648.83988852,53234.648466000006 2025-07-16,05:47:18.000,197,11053741,5925,0,1752644837,13156.626717139989,29494.795561620005,53234.578594800005 2025-07-16,05:47:19.000,197,11053809,5845,0,1752644838,13156.640189759994,28571.704938990006,53234.459813760004 2025-07-16,05:47:20.000,197,11053683,5925,0,1752644839,13156.680607619994,30417.681759479994,53234.35500696001 2025-07-16,05:47:21.000,197,11053682,5005,0,1752644840,13156.626717139989,24417.990988229998,53234.313084240006 2025-07-16,05:47:22.000,197,11053707,5845,0,1752644841,13156.559354039993,27648.38169507,53234.194303200005 2025-07-16,05:47:23.000,197,11053740,5245,0,1752644842,13156.559354039993,31340.22254997,53234.124432000004 2025-07-16,05:47:24.000,197,11053687,5605,0,1752644843,13156.545881419988,32724.62233806,53233.99866384001 2025-07-16,05:47:25.000,197,11053782,5485,0,1752644844,13156.525672489988,31801.588108469994,53233.94276688 2025-07-16,05:47:26.000,197,11053723,5605,0,1752644845,13156.518936179993,32262.890224799994,53233.78206312001 2025-07-16,05:47:27.000,197,11053743,5645,0,1752644846,13156.485254630003,30878.222569770005,53233.71219192001 2025-07-16,05:47:28.000,197,11053748,5684,0,1752644847,13156.498727249993,27647.479406430008,53233.63533360001 2025-07-16,05:47:29.000,197,11053751,5765,0,1752644848,13156.539145109993,33185.24773791,53233.523539680005 2025-07-16,05:47:30.000,197,11053759,5684,0,1752644849,13156.606508209989,30877.552902419993,53233.3907844 2025-07-16,05:47:31.000,197,11053679,5925,0,1752644850,13156.700816549994,29954.434083269996,53233.22309352 2025-07-16,05:47:32.000,197,11053726,5205,0,1752644851,13156.801861199994,33184.81069185,53233.11129960001 2025-07-16,05:47:33.000,197,11053716,5125,0,1752644852,13157.003950499995,27185.253854070004,53233.02745416 2025-07-16,05:47:34.000,197,11053727,5525,0,1752644853,13157.17909456,26262.120936659994,53232.971557200006 2025-07-16,05:47:35.000,197,11053767,5965,0,1752644854,13157.414865409992,24416.073624869998,53232.81784056 2025-07-16,05:47:36.000,197,11053589,5925,0,1752644855,13157.529382679997,26723.458298640006,53232.75495648001 2025-07-16,05:47:37.000,197,11053729,5445,0,1752644856,13157.724735669988,31799.76943293,53232.67111104 2025-07-16,05:47:38.000,197,11053696,5485,0,1752644857,13157.933561279999,29953.722121140003,53232.64316256 2025-07-16,05:47:39.000,197,11053698,5365,0,1752644858,13158.2164863,29030.49756504,53232.48944592001 2025-07-16,05:47:40.000,197,11053790,5165,0,1752644859,13158.472466079991,29953.355566380007,53232.44053608001 2025-07-16,05:47:41.000,197,11053660,5245,0,1752644860,13158.654346449992,36875.72106159,53232.35669064 2025-07-16,05:47:42.000,197,11053737,5765,0,1752644861,13158.795808959992,26261.24684454,53232.35669064 2025-07-16,05:47:43.000,197,11053768,5325,0,1752644862,13158.923798850003,31798.94468472,53232.41957472001 2025-07-16,05:47:44.000,197,11053792,5365,0,1752644863,13159.078733979994,28568.40594615,53232.279832320004 2025-07-16,05:47:45.000,197,11053731,5725,0,1752644864,13159.213460179999,30414.2558823,53232.279832320004 2025-07-16,05:47:46.000,197,11053714,5325,0,1752644865,13159.33471376,29952.721144680007,53232.24489672001 2025-07-16,05:47:47.000,197,11053776,5245,0,1752644866,13159.39534055,22107.335518139997,53232.20996112 2025-07-16,05:47:48.000,197,11053717,5645,0,1752644867,13159.44923102999,27183.639603300006,53232.18899976 2025-07-16,05:47:49.000,197,11053735,5925,0,1752644868,13159.422285789995,29952.354589919996,53232.133102800006 2025-07-16,05:47:50.000,197,11053784,5245,0,1752644869,13159.37513162,27183.329441580005,53232.11912856 2025-07-16,05:47:51.000,197,11053742,5365,0,1752644870,13159.31450483,26260.196524169995,53232.028296 2025-07-16,05:47:52.000,197,11053698,5205,0,1752644871,13159.28755958999,30413.402937570005,53232.08419296001 2025-07-16,05:47:53.000,197,11053772,5245,0,1752644872,13159.25387804,30874.796692589996,53231.95143768 2025-07-16,05:47:54.000,197,11053746,5205,0,1752644873,13159.179778629994,26721.251920950002,53231.965411920006 2025-07-16,05:47:55.000,197,11053726,5645,0,1752644874,13159.139360769994,29951.628529530004,53231.846630880005 2025-07-16,05:47:56.000,197,11053788,5445,0,1752644875,13159.065261359989,29490.079693649997,53231.7837468 2025-07-16,05:47:57.000,197,11053779,5805,0,1752644876,13158.950744089998,29489.938711049996,53231.75579832 2025-07-16,05:47:58.000,197,11053744,5445,0,1752644877,13158.829490509997,26720.81487489,53231.72086272001 2025-07-16,05:47:59.000,197,11053708,5085,0,1752644878,13158.634137519992,29951.135090430005,53231.62304304001 2025-07-16,05:48:00.000,197,11053767,5684,0,1752644879,13158.432048219991,22567.284201510003,53231.52522336 2025-07-16,05:48:01.000,197,11053759,5884,0,1752644880,13158.243431539995,29489.353633260005,53231.42041656 2025-07-16,05:48:02.000,197,11053706,5365,0,1752644881,13158.101969029995,30873.65473353,53231.224777200005 2025-07-16,05:48:03.000,197,11053783,5684,0,1752644882,13157.953770209999,28104.608437799994,53231.11298328 2025-07-16,05:48:04.000,197,11053733,5684,0,1752644883,13157.785362459988,26720.046519719996,53231.02913784001 2025-07-16,05:48:05.000,197,11053734,5525,0,1752644884,13157.650636259998,30873.238834860007,53230.88240832001 2025-07-16,05:48:06.000,197,11053740,5205,0,1752644885,13157.529382679997,30873.097852260005,53230.770614400004 2025-07-16,05:48:07.000,197,11053763,5845,0,1752644886,13157.421601720001,31795.991099249994,53230.4911296 2025-07-16,05:48:08.000,197,11053678,5485,0,1752644887,13157.23972135,31795.92765708,53230.42824552001 2025-07-16,05:48:09.000,197,11053726,5325,0,1752644888,13157.044368359995,34103.14315172999,53230.32343872 2025-07-16,05:48:10.000,197,11053783,5684,0,1752644889,13156.815333819999,31795.638642749997,53230.169722080005 2025-07-16,05:48:11.000,197,11053709,5805,0,1752644890,13156.646926069989,35948.63358225,53229.98805696 2025-07-16,05:48:12.000,197,11053717,5684,0,1752644891,13156.465045700003,29949.245923590002,53229.80639184001 2025-07-16,05:48:13.000,197,11053730,5165,0,1752644892,13156.357264739992,29487.556105109994,53229.568829760006 2025-07-16,05:48:14.000,197,11053752,5165,0,1752644893,13156.276429019992,34563.59937246,53229.41511312 2025-07-16,05:48:15.000,197,11053626,5245,0,1752644894,13156.182120680001,27180.01635048,53229.25440936001 2025-07-16,05:48:16.000,197,11053623,5805,0,1752644895,13156.067603409996,29487.140206440003,53229.163576800005 2025-07-16,05:48:17.000,197,11053666,5085,0,1752644896,13156.0608671,27641.064698129994,53228.884092 2025-07-16,05:48:18.000,197,11053671,5884,0,1752644897,13156.094548649991,30871.117046729996,53228.76531096 2025-07-16,05:48:19.000,197,11053483,5845,0,1752644898,13156.108021269996,29025.203668410002,53228.60460720001 2025-07-16,05:48:20.000,197,11053667,5684,0,1752644899,13156.155175439992,31793.911605899993,53228.51377464001 2025-07-16,05:48:21.000,197,11053716,5044,0,1752644900,13156.175384369992,26256.249011370004,53228.29717392001 2025-07-16,05:48:22.000,197,11053665,5565,0,1752644901,13156.175384369992,28563.394014720005,53228.15044440001 2025-07-16,05:48:23.000,197,11053734,5445,0,1752644902,13156.108021269996,30409.060673490007,53228.038650480004 2025-07-16,05:48:24.000,197,11053685,5725,0,1752644903,13156.067603409996,28101.633704940003,53227.870959600004 2025-07-16,05:48:25.000,197,11053662,5325,0,1752644904,13156.00024031,28101.429280170007,53227.8010884 2025-07-16,05:48:26.000,197,11053608,5325,0,1752644905,13155.97329506999,28562.82303519,53227.61243616 2025-07-16,05:48:27.000,197,11053672,5365,0,1752644906,13155.993503999991,32254.388974019996,53227.50064224 2025-07-16,05:48:28.000,197,11053682,5565,0,1752644907,13155.926140899996,29024.040561960006,53227.367886960004 2025-07-16,05:48:29.000,197,11053686,5405,0,1752644908,13155.93961352,27178.148331029995,53227.21417032001 2025-07-16,05:48:30.000,197,11053714,5445,0,1752644909,13155.87898673,31792.642762500007,53227.12333776001 2025-07-16,05:48:31.000,197,11053707,5845,0,1752644910,13155.81162362999,30869.664925949997,53226.94167264 2025-07-16,05:48:32.000,197,11053702,5245,0,1752644911,13155.69710636,29485.110056999998,53226.87180144 2025-07-16,05:48:33.000,197,11053680,5285,0,1752644912,13155.67689743,27639.302415629994,53226.73205904 2025-07-16,05:48:34.000,197,11053680,5285,0,1752644913,13155.663424809994,30869.453452050002,53226.53641968 2025-07-16,05:48:35.000,197,11053664,5405,0,1752644914,13155.582589089994,30869.404108140006,53226.431612880006 2025-07-16,05:48:36.000,197,11053717,5884,0,1752644915,13155.447862889989,27639.154383899993,53226.30584472001 2025-07-16,05:48:37.000,197,11053734,5165,0,1752644916,13155.373763479998,31792.198667310004,53226.18007656 2025-07-16,05:48:38.000,197,11053709,6124,0,1752644917,13155.232300969998,25331.699218830006,53226.06129552 2025-07-16,05:48:39.000,197,11053667,5725,0,1752644918,13155.158201559992,30407.615601840007,53225.928540240006 2025-07-16,05:48:40.000,197,11053694,5285,0,1752644919,13155.030211669997,24870.178579469997,53225.80277208001 2025-07-16,05:48:41.000,197,11053736,5044,0,1752644920,13154.855067609991,31330.403111880005,53225.70495240001 2025-07-16,05:48:42.000,197,11053690,5205,0,1752644921,13154.67992355,29945.855292060005,53225.60713272 2025-07-16,05:48:43.000,197,11053662,5525,0,1752644922,13154.51825211,30407.136261000007,53225.39751912001 2025-07-16,05:48:44.000,197,11053690,5245,0,1752644923,13154.47109793999,25792.479699539996,53225.27175096 2025-07-16,05:48:45.000,197,11053745,5805,0,1752644924,13154.43741639,32714.069790449998,53225.11803432 2025-07-16,05:48:46.000,197,11053720,5285,0,1752644925,13154.41720746,31329.719346269994,53225.05515024 2025-07-16,05:48:47.000,197,11053662,5485,0,1752644926,13154.39699853,29945.326607309995,53224.89444648001 2025-07-16,05:48:48.000,197,11053747,5965,0,1752644927,13154.376789599999,30406.600527119997,53224.81060104 2025-07-16,05:48:49.000,197,11053654,5405,0,1752644928,13154.363316979994,29022.102051210008,53224.60797456001 2025-07-16,05:48:50.000,197,11053698,5085,0,1752644929,13154.32963542999,32713.55520396,53224.517142000004 2025-07-16,05:48:51.000,197,11053708,5325,0,1752644930,13154.343108049994,29483.32662711,53224.40534808 2025-07-16,05:48:52.000,197,11053697,5525,0,1752644931,13154.322899119994,30406.057744110003,53224.28656704 2025-07-16,05:48:53.000,197,11053735,6084,0,1752644932,13154.309426499989,29021.580415589997,53224.181760240004 2025-07-16,05:48:54.000,197,11053739,5725,0,1752644933,13154.302690189994,30405.641845439997,53224.0629792 2025-07-16,05:48:55.000,197,11053741,5965,0,1752644934,13154.403734839994,29943.952026960003,53223.90227544 2025-07-16,05:48:56.000,197,11053740,5245,0,1752644935,13154.59235151999,29482.311552390005,53223.8533656 2025-07-16,05:48:57.000,197,11053778,5085,0,1752644936,13154.747286649996,31327.823130300007,53223.7834944 2025-07-16,05:48:58.000,197,11053770,5645,0,1752644937,13154.895485469991,28558.931915430003,53223.643751999996 2025-07-16,05:48:59.000,197,11053726,5445,0,1752644938,13155.030211669997,30865.872494010007,53223.580867920005 2025-07-16,05:49:00.000,197,11053698,5245,0,1752644939,13155.111047389997,34557.212860679996,53223.51798384 2025-07-16,05:49:01.000,197,11053702,5485,0,1752644940,13155.205355730002,25789.610703629995,53223.343305840004 2025-07-16,05:49:02.000,197,11053702,5245,0,1752644941,13155.185146800002,28557.973233750003,53223.31535736001 2025-07-16,05:49:03.000,197,11053729,5725,0,1752644942,13155.205355730002,29480.570417280003,53223.26644752001 2025-07-16,05:49:04.000,197,11053699,5525,0,1752644943,13155.272718829998,31326.039700409994,53223.2245248 2025-07-16,05:49:05.000,197,11053713,5925,0,1752644944,13155.306400379988,29941.505978850008,53223.13369224 2025-07-16,05:49:06.000,197,11053718,5325,0,1752644945,13155.306400379988,35478.428414730006,53223.028885440006 2025-07-16,05:49:07.000,197,11053682,5165,0,1752644946,13155.353554549998,26249.686271340004,53222.972988479996 2025-07-16,05:49:08.000,197,11053726,5445,0,1752644947,13155.441126579994,27172.396240949995,53222.97997560001 2025-07-16,05:49:09.000,197,11053745,6084,0,1752644948,13155.434390269998,29940.723525420006,53222.83324608001 2025-07-16,05:49:10.000,197,11053712,5285,0,1752644949,13155.474808129999,28094.63391885,53222.83324608001 2025-07-16,05:49:11.000,197,11053689,6045,0,1752644950,13155.575852779999,27171.592640129995,53222.81927184 2025-07-16,05:49:12.000,197,11053669,5965,0,1752644951,13155.67016111999,29478.52616958,53222.742413520005 2025-07-16,05:49:13.000,197,11053746,5165,0,1752644952,13155.79815101,27171.148544940006,53222.77734912 2025-07-16,05:49:14.000,197,11053729,5684,0,1752644953,13155.89919566,30862.369076400006,53222.70747792 2025-07-16,05:49:15.000,197,11053563,5845,0,1752644954,13155.993503999991,24402.27142833,53222.7004908 2025-07-16,05:49:16.000,197,11053535,5765,0,1752644955,13156.087812339996,29477.750765279998,53222.672542320004 2025-07-16,05:49:17.000,197,11053747,5765,0,1752644956,13156.195593299992,35475.975317489996,53222.7004908 2025-07-16,05:49:18.000,197,11053751,6084,0,1752644957,13156.276429019992,29015.94111159,53222.6306196 2025-07-16,05:49:19.000,197,11053683,5765,0,1752644958,13156.262956400002,29015.687342909994,53222.51882568001 2025-07-16,05:49:20.000,197,11053717,5684,0,1752644959,13156.384209980002,29476.9330662,53222.61664536001 2025-07-16,05:49:21.000,197,11053743,5765,0,1752644960,13156.397682599993,32245.239203279998,53222.58170976 2025-07-16,05:49:22.000,197,11053767,5605,0,1752644961,13156.364001050002,27630.942147449998,53222.60965824 2025-07-16,05:49:23.000,197,11053745,5645,0,1752644962,13156.289901639997,27169.30872201,53222.574722640005 2025-07-16,05:49:24.000,197,11053694,5245,0,1752644963,13156.242747470002,34090.28553861,53222.60267112 2025-07-16,05:49:25.000,197,11053719,6084,0,1752644964,13156.209065919997,30860.148600450004,53222.59568400001 2025-07-16,05:49:26.000,197,11053738,5245,0,1752644965,13156.195593299992,26707.294643550005,53222.54677416001 2025-07-16,05:49:27.000,197,11053752,5405,0,1752644966,13156.101284960001,29937.029781300007,53222.5607484 2025-07-16,05:49:28.000,197,11053718,5605,0,1752644967,13156.094548649991,31320.978425070003,53222.53279992 2025-07-16,05:49:29.000,197,11053745,5884,0,1752644968,13156.013712929991,30397.951244609998,53222.48389008 2025-07-16,05:49:30.000,197,11053716,5445,0,1752644969,13156.02044924,33166.22213604,53222.49786432001 2025-07-16,05:49:31.000,197,11053708,5325,0,1752644970,13156.081076030001,29013.459817830008,53222.49786432001 2025-07-16,05:49:32.000,197,11053790,5245,0,1752644971,13156.054130789991,27629.102324520005,53222.4908772 2025-07-16,05:49:33.000,197,11053733,5765,0,1752644972,13156.148439129996,30858.788118359997,53222.51183856 2025-07-16,05:49:34.000,197,11053800,5605,0,1752644973,13156.168648059996,29013.05801742,53222.46292872 2025-07-16,05:49:35.000,197,11053731,5645,0,1752644974,13156.242747470002,32242.694467349997,53222.43498024 2025-07-16,05:49:36.000,197,11053711,5605,0,1752644975,13156.330319499997,25782.942226650004,53222.47690296001 2025-07-16,05:49:37.000,197,11053729,5565,0,1752644976,13156.397682599993,31319.617942979996,53222.421006 2025-07-16,05:49:38.000,197,11053719,5725,0,1752644977,13156.357264739992,29473.9019403,53222.455941600005 2025-07-16,05:49:39.000,197,11053783,5725,0,1752644978,13156.256220089992,30396.569615130007,53222.51882568001 2025-07-16,05:49:40.000,197,11053737,5725,0,1752644979,13156.161911750001,31780.652192370006,53222.4908772 2025-07-16,05:49:41.000,197,11053754,5085,0,1752644980,13156.04065817,25782.3430506,53222.48389008 2025-07-16,05:49:42.000,197,11053706,5245,0,1752644981,13155.98003138,33625.881805080004,53222.53279992 2025-07-16,05:49:43.000,197,11053773,5925,0,1752644982,13155.8587778,28088.987565720003,53222.44895448001 2025-07-16,05:49:44.000,197,11053688,5285,0,1752644983,13155.77120576999,29011.61294577,53222.41401888 2025-07-16,05:49:45.000,197,11053773,6005,0,1752644984,13155.61627064,26243.137629570003,53222.51882568001 2025-07-16,05:49:46.000,197,11053726,5405,0,1752644985,13155.56911646999,32702.593806809993,53222.48389008 2025-07-16,05:49:47.000,197,11053746,5245,0,1752644986,13155.393972409998,32702.410529429995,53222.455941600005 2025-07-16,05:49:48.000,197,11053745,5605,0,1752644987,13155.245773590002,27165.375307470007,53222.525812800006 2025-07-16,05:49:49.000,197,11053725,5925,0,1752644988,13155.077365839992,29472.146706929998,53222.44895448001 2025-07-16,05:49:50.000,197,11053796,5245,0,1752644989,13155.003266430002,26703.607948560006,53222.421006 2025-07-16,05:49:51.000,197,11053734,5485,0,1752644990,13154.983057500001,29933.12456328,53222.4908772 2025-07-16,05:49:52.000,197,11053708,5245,0,1752644991,13154.882012850001,35008.279640249995,53222.42799312001 2025-07-16,05:49:53.000,197,11053741,6045,0,1752644992,13154.82138606,29932.821450689997,53222.36510904 2025-07-16,05:49:54.000,197,11053674,5085,0,1752644993,13154.727077719996,27164.3249871,53222.34414768 2025-07-16,05:49:55.000,197,11053794,5325,0,1752644994,13154.67992355,28548.308876519994,53222.30921208001 2025-07-16,05:49:56.000,197,11053743,5805,0,1752644995,13154.65971462,30855.178963800005,53222.302224959996 2025-07-16,05:49:57.000,197,11053751,5925,0,1752644996,13154.65297830999,35007.483088559995,53222.3161992 2025-07-16,05:49:58.000,197,11053703,5725,0,1752644997,13154.53846104,33161.795282399995,53222.26030224001 2025-07-16,05:49:59.000,197,11053803,5485,0,1752644998,13154.43741639,29009.166897660005,53222.22536664 2025-07-16,05:50:00.000,197,11053719,5565,0,1752644999,13154.37005328999,30854.44585428,53222.23235376001 2025-07-16,05:50:01.000,197,11053698,5445,0,1752645000,13154.208381849989,27624.583832189994,53222.21139240001 2025-07-16,05:50:02.000,197,11053665,5845,0,1752645001,13154.167963989988,28085.632179840002,53222.169469680004 2025-07-16,05:50:03.000,197,11053743,5925,0,1752645002,13154.066919340003,31776.37337046,53222.14850832 2025-07-16,05:50:04.000,197,11053741,5445,0,1752645003,13153.925456830002,33621.701670990005,53222.14152120001 2025-07-16,05:50:05.000,197,11053745,5805,0,1752645004,13153.810939559997,29930.474090400006,53222.071650000005 2025-07-16,05:50:06.000,197,11053743,5565,0,1752645005,13153.783994320002,25777.895049569997,53222.001778800004 2025-07-16,05:50:07.000,197,11053721,5805,0,1752645006,13153.723367530001,30391.395553709997,53222.05068864 2025-07-16,05:50:08.000,197,11053740,5245,0,1752645007,13153.55495977999,27622.884991860003,53221.95985608 2025-07-16,05:50:09.000,197,11053745,5765,0,1752645008,13153.44044251,30852.246525719995,53221.95985608 2025-07-16,05:50:10.000,197,11053791,5645,0,1752645009,13153.27203475999,29929.26868917,53221.9319076 2025-07-16,05:50:11.000,197,11053735,6005,0,1752645010,13153.103627009994,27160.877962529994,53221.9319076 2025-07-16,05:50:12.000,197,11053755,5565,0,1752645011,13153.016054979998,35926.605051000006,53221.855049280006 2025-07-16,05:50:13.000,197,11053750,5245,0,1752645012,13152.935219259998,34080.98773614,53221.84107504 2025-07-16,05:50:14.000,197,11053720,5605,0,1752645013,13152.894801399998,31773.899125829994,53221.80613944001 2025-07-16,05:50:15.000,197,11053729,6005,0,1752645014,13152.921746639993,31773.722897579995,53221.7921652 2025-07-16,05:50:16.000,197,11053758,5365,0,1752645015,13153.002582359994,29466.69772944,53221.687358400006 2025-07-16,05:50:17.000,197,11053734,5485,0,1752645016,13153.137308559999,34080.37446183,53221.69434552 2025-07-16,05:50:18.000,197,11053851,6005,0,1752645017,13153.25856214,25775.93539143,53221.63146144001 2025-07-16,05:50:19.000,197,11053712,5405,0,1752645018,13153.346134169995,31312.35733908,53221.68037128001 2025-07-16,05:50:20.000,197,11053716,5365,0,1752645019,13153.325925239995,27621.362379779996,53221.58953872001 2025-07-16,05:50:21.000,197,11053677,5565,0,1752645020,13153.285507379995,28543.994808960008,53221.57556448 2025-07-16,05:50:22.000,197,11053692,5445,0,1752645021,13153.27203475999,30850.60407843,53221.67338416 2025-07-16,05:50:23.000,197,11053587,5925,0,1752645022,13153.35287047999,28543.571861160002,53221.5825516 2025-07-16,05:50:24.000,197,11053741,5845,0,1752645023,13153.51454191999,29004.866928360003,53221.60351296 2025-07-16,05:50:25.000,197,11053739,6005,0,1752645024,13153.662740740001,29927.548701449996,53221.64543568 2025-07-16,05:50:26.000,197,11053686,5125,0,1752645025,13153.716631219992,27620.84074416,53221.70133264 2025-07-16,05:50:27.000,197,11053679,5645,0,1752645026,13153.817675869992,34541.12674602,53221.75024248 2025-07-16,05:50:28.000,197,11053706,5525,0,1752645027,13153.891775279997,29004.768240539997,53221.80613944001 2025-07-16,05:50:29.000,197,11053754,5245,0,1752645028,13154.019765169993,29927.435915370006,53221.84806216001 2025-07-16,05:50:30.000,197,11053777,5645,0,1752645029,13154.087128269988,33618.21940077,53221.86902352 2025-07-16,05:50:31.000,197,11053683,5525,0,1752645030,13154.181436609993,33618.31103945999,53221.89697200001 2025-07-16,05:50:32.000,197,11053790,5125,0,1752645031,13154.167963989988,27159.320104800005,53222.05068864 2025-07-16,05:50:33.000,197,11053765,5845,0,1752645032,13154.161227679993,32695.537627679994,53222.08562424 2025-07-16,05:50:34.000,197,11053682,5485,0,1752645033,13154.147755059988,29465.88707949,53222.134534079996 2025-07-16,05:50:35.000,197,11053754,5325,0,1752645034,13154.188172919989,29465.844784710003,53222.22536664 2025-07-16,05:50:36.000,197,11053725,5925,0,1752645035,13154.201645539993,29465.830686450005,53222.26030224001 2025-07-16,05:50:37.000,197,11053704,5285,0,1752645036,13154.269008639989,27159.03109047,53222.3161992 2025-07-16,05:50:38.000,197,11053691,5765,0,1752645037,13154.262272329994,28543.029078149993,53222.37209616 2025-07-16,05:50:39.000,197,11053746,5485,0,1752645038,13154.228590779989,24390.661511219994,53222.42799312001 2025-07-16,05:50:40.000,197,11053695,5725,0,1752645039,13154.242063399994,28081.473193140002,53222.53978704 2025-07-16,05:50:41.000,197,11053714,5165,0,1752645040,13154.309426499989,28542.824653379997,53222.66555520001 2025-07-16,05:50:42.000,197,11053755,5565,0,1752645041,13154.356580669999,27158.71387962,53222.672542320004 2025-07-16,05:50:43.000,197,11053686,5165,0,1752645042,13154.383525909994,23929.30300185,53222.742413520005 2025-07-16,05:50:44.000,197,11053689,5684,0,1752645043,13154.43068007999,26236.046204790007,53222.861194560006 2025-07-16,05:50:45.000,197,11053717,5684,0,1752645044,13154.444152699994,29004.211359270004,53222.86818168 2025-07-16,05:50:46.000,197,11053700,5405,0,1752645045,13154.39026221999,29926.900181489997,53222.88215592001 2025-07-16,05:50:47.000,197,11053775,5884,0,1752645046,13154.302690189994,30388.237543469993,53223.02189832001 2025-07-16,05:50:48.000,197,11053675,6084,0,1752645047,13154.201645539993,33156.395648820006,53223.07080816001 2025-07-16,05:50:49.000,197,11053760,5205,0,1752645048,13154.087128269988,28542.80350599,53223.10574376 2025-07-16,05:50:50.000,197,11053771,5805,0,1752645049,13153.992819929997,26697.242584170002,53223.11971800001 2025-07-16,05:50:51.000,197,11053713,5684,0,1752645050,13153.959138379993,30387.983774790002,53223.16862784001 2025-07-16,05:50:52.000,197,11053703,5805,0,1752645051,13154.013028859998,31771.946516819997,53223.196576320006 2025-07-16,05:50:53.000,197,11053693,5725,0,1752645052,13154.046710410003,32694.635339040004,53223.308370239996 2025-07-16,05:50:54.000,197,11053769,5805,0,1752645053,13154.087128269988,29465.2315104,53223.31535736001 2025-07-16,05:50:55.000,197,11053720,5245,0,1752645054,13154.154491369998,33156.092536230004,53223.364267200006 2025-07-16,05:50:56.000,197,11053773,5765,0,1752645055,13154.134282439998,29003.9364432,53223.35728008001 2025-07-16,05:50:57.000,197,11053702,5165,0,1752645056,13154.208381849989,27158.502405720006,53223.44112552 2025-07-16,05:50:58.000,197,11053712,5684,0,1752645057,13154.269008639989,30849.370480679994,53223.45509976001 2025-07-16,05:50:59.000,197,11053767,5925,0,1752645058,13154.242063399994,27158.544700500002,53223.531958080006 2025-07-16,05:51:00.000,197,11053732,5445,0,1752645059,13154.221854469994,29004.070376670003,53223.580867920005 2025-07-16,05:51:01.000,197,11053499,5845,0,1752645060,13154.215118159998,25774.596056730006,53223.60182928001 2025-07-16,05:51:02.000,197,11053715,5965,0,1752645061,13154.208381849989,34078.97873409001,53223.66471336 2025-07-16,05:51:03.000,197,11053725,4845,0,1752645062,13154.322899119994,33617.67661776001,53223.72759744 2025-07-16,05:51:04.000,197,11053755,5725,0,1752645063,13154.34984435999,29004.25365405,53223.7136232 2025-07-16,05:51:05.000,197,11053751,5805,0,1752645064,13154.376789599999,32695.16402379,53223.83240424 2025-07-16,05:51:06.000,197,11053691,5884,0,1752645065,13154.302690189994,31772.517496350003,53223.93022392 2025-07-16,05:51:07.000,197,11053763,5805,0,1752645066,13154.255536019999,31311.003906119993,53223.979133759996 2025-07-16,05:51:08.000,197,11053698,5725,0,1752645067,13154.215118159998,31772.21438376,53224.05599208001 2025-07-16,05:51:09.000,197,11053734,5365,0,1752645068,13154.255536019999,31771.995860730007,53224.13983752 2025-07-16,05:51:10.000,197,11053687,6045,0,1752645069,13154.295953879999,30849.229498080007,53224.16079888 2025-07-16,05:51:11.000,197,11053750,4365,0,1752645070,13154.45762532,31310.60210571,53224.181760240004 2025-07-16,05:51:12.000,197,11053784,5245,0,1752645071,13154.53846104,28542.444000360003,53224.24464432001 2025-07-16,05:51:13.000,197,11053746,5085,0,1752645072,13154.53172472999,31771.833730740007,53224.32150264001 2025-07-16,05:51:14.000,197,11053730,5525,0,1752645073,13154.59908783,27619.5578025,53224.38438672 2025-07-16,05:51:15.000,197,11053729,5965,0,1752645074,13154.666450929995,29464.794464339997,53224.44028368001 2025-07-16,05:51:16.000,197,11053710,5325,0,1752645075,13154.747286649996,26696.699801159994,53224.49618064 2025-07-16,05:51:17.000,197,11053747,5725,0,1752645076,13154.76075927,28542.105642120005,53224.538103360006 2025-07-16,05:51:18.000,197,11053775,5325,0,1752645077,13154.7809682,24389.872008660008,53224.58002608001 2025-07-16,05:51:19.000,197,11053747,5805,0,1752645078,13154.807913439996,29464.60413783,53224.69880712001 2025-07-16,05:51:20.000,197,11053753,5565,0,1752645079,13154.882012850001,28080.38762712,53224.74771696001 2025-07-16,05:51:21.000,197,11053709,5765,0,1752645080,13154.915694399991,24850.842815879994,53224.82457528001 2025-07-16,05:51:22.000,197,11053735,5765,0,1752645081,13154.996530119992,27618.73305429,53224.901433600004 2025-07-16,05:51:23.000,197,11053706,5565,0,1752645082,13155.050420599997,30848.066391629996,53225.01322752001 2025-07-16,05:51:24.000,197,11053773,5805,0,1752645083,13155.158201559992,23004.978781469996,53225.04816312 2025-07-16,05:51:25.000,197,11053768,4405,0,1752645084,13155.225564660002,31308.987854940002,53225.11803432 2025-07-16,05:51:26.000,197,11053728,5525,0,1752645085,13155.313136689998,27156.718975829994,53225.22982824001 2025-07-16,05:51:27.000,197,11053707,5605,0,1752645086,13155.461335509994,29001.976785060004,53225.31367368 2025-07-16,05:51:28.000,197,11053690,5645,0,1752645087,13155.64995218999,30385.90428144,53225.31367368 2025-07-16,05:51:29.000,197,11053738,5605,0,1752645088,13155.79815101,29463.194311829997,53225.48835168 2025-07-16,05:51:30.000,197,11053748,5245,0,1752645089,13156.00024031,30385.861986660006,53225.57918424 2025-07-16,05:51:31.000,197,11053750,5165,0,1752645090,13156.209065919997,29924.61626337,53225.73290088001 2025-07-16,05:51:32.000,197,11053720,5325,0,1752645091,13156.330319499997,24849.912330720006,53225.80277208001 2025-07-16,05:51:33.000,197,11053766,5365,0,1752645092,13156.438100459993,26234.016055350003,53225.858669040004 2025-07-16,05:51:34.000,197,11053768,5325,0,1752645093,13156.512199869998,27618.133878239998,53225.99841144001 2025-07-16,05:51:35.000,197,11053808,5525,0,1752645094,13156.572826659998,26234.20638186,53226.17308944 2025-07-16,05:51:36.000,197,11053790,5445,0,1752645095,13156.566090349988,27618.232566060004,53226.29187048 2025-07-16,05:51:37.000,197,11053746,5605,0,1752645096,13156.593035589998,28540.88614263,53226.41763864 2025-07-16,05:51:38.000,197,11053791,5965,0,1752645097,13156.76817964999,28540.72401264,53226.57135528001 2025-07-16,05:51:39.000,197,11053771,5845,0,1752645098,13156.99721419,30847.495412100005,53226.66917496001 2025-07-16,05:51:40.000,197,11053755,5805,0,1752645099,13157.23972135,29925.123800729998,53226.815904480005 2025-07-16,05:51:41.000,197,11053770,5445,0,1752645100,13157.340766000001,22543.881089910006,53226.99058248 2025-07-16,05:51:42.000,197,11053747,5884,0,1752645101,13157.347502309996,29002.780385880003,53227.032505200004 2025-07-16,05:51:43.000,197,11053737,5884,0,1752645102,13157.320557070001,30847.88311425,53227.14429912001 2025-07-16,05:51:44.000,197,11053757,5725,0,1752645103,13157.360974930001,28540.935486539995,53227.29102864001 2025-07-16,05:51:45.000,197,11053731,5925,0,1752645104,13157.475492199992,29463.504473549998,53227.50064224 2025-07-16,05:51:46.000,197,11053754,5684,0,1752645105,13157.482228510002,29463.426933120005,53227.64038464 2025-07-16,05:51:47.000,197,11053689,5925,0,1752645106,13157.536118989992,31770.050300849995,53227.71724296001 2025-07-16,05:51:48.000,197,11053683,6005,0,1752645107,13157.691054119998,31308.52966149,53227.85698536 2025-07-16,05:51:49.000,197,11053780,5445,0,1752645108,13157.798835079993,30385.93952709,53227.989740640005 2025-07-16,05:51:50.000,197,11053787,5525,0,1752645109,13157.839252939993,24388.758246120007,53228.14345728 2025-07-16,05:51:51.000,197,11053754,5405,0,1752645110,13157.812307699998,29463.603161370003,53228.24127696 2025-07-16,05:51:52.000,197,11053772,5405,0,1752645111,13157.744944599988,28079.450092829997,53228.38800648001 2025-07-16,05:51:53.000,197,11053733,5525,0,1752645112,13157.717999359993,26695.304073420004,53228.492813280005 2025-07-16,05:51:54.000,197,11053756,5325,0,1752645113,13157.637163639993,28079.450092829997,53228.58364584001 2025-07-16,05:51:55.000,197,11053774,5445,0,1752645114,13157.542855300002,25311.397724430004,53228.71640112 2025-07-16,05:51:56.000,197,11053728,5005,0,1752645115,13157.448546959997,34076.89219160999,53228.779285200006 2025-07-16,05:51:57.000,197,11053773,5765,0,1752645116,13157.408129099997,25772.59410381,53228.877104880004 2025-07-16,05:51:58.000,197,11053736,5165,0,1752645117,13157.286875519996,25311.256741830002,53228.995885920005 2025-07-16,05:51:59.000,197,11053715,5805,0,1752645118,13157.185830869996,29924.7642951,53229.0238344 2025-07-16,05:52:00.000,197,11053770,5285,0,1752645119,13157.07804991,30386.024116650005,53229.15658968001 2025-07-16,05:52:01.000,197,11053740,5485,0,1752645120,13156.95679633,33153.942551579996,53229.20549952001 2025-07-16,05:52:02.000,197,11053789,5765,0,1752645121,13156.85575168,28540.357457880003,53229.29633208 2025-07-16,05:52:03.000,197,11053738,5245,0,1752645122,13156.774915959999,25772.25574557,53229.3382548 2025-07-16,05:52:04.000,197,11053764,5205,0,1752645123,13156.734498099999,32692.393715700004,53229.401138880006 2025-07-16,05:52:05.000,197,11053724,5405,0,1752645124,13156.653662379998,26233.56491103,53229.39415176001 2025-07-16,05:52:06.000,197,11053763,5605,0,1752645125,13156.673871309999,34076.33531034,53229.49197144001 2025-07-16,05:52:07.000,197,11053731,5645,0,1752645126,13156.673871309999,32692.337322659994,53229.57581688 2025-07-16,05:52:08.000,197,11053709,6084,0,1752645127,13156.653662379998,26233.628353199994,53229.64568808 2025-07-16,05:52:09.000,197,11053635,5605,0,1752645128,13156.599771899993,29463.01103445,53229.63870096001 2025-07-16,05:52:10.000,197,11053678,5325,0,1752645129,13156.694080239999,28540.427949179997,53229.64568808 2025-07-16,05:52:11.000,197,11053758,5085,0,1752645130,13156.680607619994,34999.221508200004,53229.6526752 2025-07-16,05:52:12.000,197,11053691,5805,0,1752645131,13156.667134999989,32692.513550910007,53229.715559280005 2025-07-16,05:52:13.000,197,11053778,5165,0,1752645132,13156.619980829993,33153.75222507,53229.785430480006 2025-07-16,05:52:14.000,197,11053803,5845,0,1752645133,13156.640189759994,30847.07951343,53229.834340320005 2025-07-16,05:52:15.000,197,11053784,5285,0,1752645134,13156.646926069989,28078.9496046,53229.834340320005 2025-07-16,05:52:16.000,197,11053757,5605,0,1752645135,13156.714289169999,29001.52564074,53229.904211520006 2025-07-16,05:52:17.000,197,11053728,5365,0,1752645136,13156.815333819999,29924.249708610005,53229.94613424001 2025-07-16,05:52:18.000,197,11053688,5245,0,1752645137,13156.815333819999,30385.572972330003,53230.099850880004 2025-07-16,05:52:19.000,197,11053732,5285,0,1752645138,13156.74797071999,29924.052332969994,53230.04395392001 2025-07-16,05:52:20.000,197,11053683,5845,0,1752645139,13156.721025479994,28078.484362019997,53230.14876072 2025-07-16,05:52:21.000,197,11053718,5445,0,1752645140,13156.76817964999,28078.385674200006,53230.12779936 2025-07-16,05:52:22.000,197,11053738,5365,0,1752645141,13156.781652269994,27616.921427880006,53230.28151600001 2025-07-16,05:52:23.000,197,11053733,5765,0,1752645142,13156.795124889999,32230.3232442,53230.3164516 2025-07-16,05:52:24.000,197,11053771,6005,0,1752645143,13156.862487989994,29000.813678610008,53230.37933568001 2025-07-16,05:52:25.000,197,11053720,5365,0,1752645144,13156.9365874,22541.935530029994,53230.46318112 2025-07-16,05:52:26.000,197,11053705,5765,0,1752645145,13157.05784098,32229.879149009997,53230.5610008 2025-07-16,05:52:27.000,197,11053698,5285,0,1752645146,13157.17909456,30845.79657177,53230.57497504001 2025-07-16,05:52:28.000,197,11053724,5525,0,1752645147,13157.286875519996,31307.042295060004,53230.66580760001 2025-07-16,05:52:29.000,197,11053761,5925,0,1752645148,13157.360974930001,29461.692847140002,53230.69375608001 2025-07-16,05:52:30.000,197,11053711,5965,0,1752645149,13157.509173749997,29000.26384647,53230.83349848001 2025-07-16,05:52:31.000,197,11053692,5525,0,1752645150,13157.630427329997,30384.127900680003,53230.88240832001 2025-07-16,05:52:32.000,197,11053751,5765,0,1752645151,13157.765153529988,27154.667679000006,53231.03612496 2025-07-16,05:52:33.000,197,11053760,5365,0,1752645152,13157.852725559998,30383.923475910007,53231.16189312 2025-07-16,05:52:34.000,197,11053747,5725,0,1752645153,13158.04807854999,30383.923475910007,53231.25272568 2025-07-16,05:52:35.000,197,11053724,5245,0,1752645154,13158.19627737,32229.23062905,53231.294648400006 2025-07-16,05:52:36.000,197,11053633,5884,0,1752645155,13158.39163035999,25770.437070030006,53231.462339280006 2025-07-16,05:52:37.000,197,11053710,5605,0,1752645156,13158.566774419996,32229.138990360007,53231.560158960005 2025-07-16,05:52:38.000,197,11053713,6005,0,1752645157,13158.721709550002,31767.794579249996,53231.67195288001 2025-07-16,05:52:39.000,197,11053715,5605,0,1752645158,13158.910326229998,29922.339394380004,53231.86759224001 2025-07-16,05:52:40.000,197,11053706,5365,0,1752645159,13159.173042319999,28999.62942477,53231.95143768 2025-07-16,05:52:41.000,197,11053760,5325,0,1752645160,13159.361658999995,28999.47434391,53232.09118008 2025-07-16,05:52:42.000,197,11053676,5445,0,1752645161,13159.61090246999,28076.715030389998,53232.300793680006 2025-07-16,05:52:43.000,197,11053675,5765,0,1752645162,13159.967926899997,31767.294091019998,53232.41957472001 2025-07-16,05:52:44.000,197,11053697,5684,0,1752645163,13160.345160259989,32228.73014082,53232.6222012 2025-07-16,05:52:45.000,197,11053696,5405,0,1752645164,13160.67523945,29460.90334458,53232.82482768001 2025-07-16,05:52:46.000,197,11053719,5805,0,1752645165,13160.91774661,27154.491450750007,53233.04841552 2025-07-16,05:52:47.000,197,11053722,5485,0,1752645166,13161.018791260001,32229.287022090008,53233.24405488 2025-07-16,05:52:48.000,197,11053677,5884,0,1752645167,13161.018791260001,28999.847947799994,53233.56546240001 2025-07-16,05:52:49.000,197,11053665,5765,0,1752645168,13161.065945429997,30383.782493310006,53233.7052048 2025-07-16,05:52:50.000,197,11053719,5525,0,1752645169,13161.153517459992,31306.337382059995,53233.907831280005 2025-07-16,05:52:51.000,197,11053708,5325,0,1752645170,13161.288243659998,34074.17122742999,53234.11045776 2025-07-16,05:52:52.000,197,11053716,5405,0,1752645171,13161.389288309998,29922.099723959996,53234.30609712001 2025-07-16,05:52:53.000,197,11053731,5565,0,1752645172,13161.564432369989,30844.725104009995,53234.58558192 2025-07-16,05:52:54.000,197,11053761,5765,0,1752645173,13161.77325798,34073.95975353,53234.71135008 2025-07-16,05:52:55.000,197,11053712,5365,0,1752645174,13162.03597407,26692.667698799996,53234.96987352 2025-07-16,05:52:56.000,197,11053517,5645,0,1752645175,13162.379525880002,25308.782497199994,53235.22839696 2025-07-16,05:52:57.000,197,11053695,5725,0,1752645176,13162.514252079993,27154.39981206,53235.40307496 2025-07-16,05:52:58.000,197,11053725,5684,0,1752645177,13162.520988390002,29461.41088194,53235.66858552 2025-07-16,05:52:59.000,197,11053747,5525,0,1752645178,13162.312162779992,29000.228600820003,53235.78736656 2025-07-16,05:53:00.000,197,11053715,5925,0,1752645179,13161.94840203999,32229.435053819994,53236.07383848 2025-07-16,05:53:01.000,197,11053718,5245,0,1752645180,13161.618322849994,28999.728112590004,53236.19261952 2025-07-16,05:53:02.000,197,11053797,5645,0,1752645181,13161.416233549993,31767.357533190007,53236.29742632001 2025-07-16,05:53:03.000,197,11053767,5845,0,1752645182,13161.389288309998,30383.098727699995,53236.51402704001 2025-07-16,05:53:04.000,197,11053743,5805,0,1752645183,13161.463387719989,28537.68583761,53236.58389824001 2025-07-16,05:53:05.000,197,11053800,5365,0,1752645184,13161.497069269994,31305.667714709998,53236.77255048 2025-07-16,05:53:06.000,197,11053716,5285,0,1752645185,13161.524014509989,25308.366598530003,53236.80049896001 2025-07-16,05:53:07.000,197,11053766,5485,0,1752645186,13161.64526808999,28998.931560900004,53236.96120272 2025-07-16,05:53:08.000,197,11053691,5684,0,1752645187,13161.72610380999,29460.388758090005,53237.05203528 2025-07-16,05:53:09.000,197,11053752,5125,0,1752645188,13161.658740709994,33151.01716263,53237.17780344 2025-07-16,05:53:10.000,197,11053702,5405,0,1752645189,13161.571168679999,29460.233677230004,53237.30357160001 2025-07-16,05:53:11.000,197,11053712,5445,0,1752645190,13161.490332959998,28998.691890479997,53237.46427536 2025-07-16,05:53:12.000,197,11053752,5445,0,1752645191,13161.456651409993,26691.906392760007,53237.54113368001 2025-07-16,05:53:13.000,197,11053721,5805,0,1752645192,13161.497069269994,31305.103784310006,53237.67388896 2025-07-16,05:53:14.000,197,11053740,5325,0,1752645193,13161.557696059994,30843.766422329994,53237.67388896 2025-07-16,05:53:15.000,197,11053787,5884,0,1752645194,13161.611586539999,26691.99803145,53237.82760560001 2025-07-16,05:53:16.000,197,11053721,5725,0,1752645195,13161.62505915999,26230.872143369998,53237.89048968 2025-07-16,05:53:17.000,197,11053696,5205,0,1752645196,13161.62505915999,27615.145047119993,53238.02324496001 2025-07-16,05:53:18.000,197,11053649,5405,0,1752645197,13161.449915099998,28999.27696827,53238.169974480006 2025-07-16,05:53:19.000,197,11053697,5765,0,1752645198,13161.126572219997,30844.421991420008,53238.23984568001 2025-07-16,05:53:20.000,197,11053664,5285,0,1752645199,13160.904273989996,27153.560965590004,53238.25381992 2025-07-16,05:53:21.000,197,11053711,5725,0,1752645200,13160.75607517,25308.014142030006,53238.3516396 2025-07-16,05:53:22.000,197,11053681,5965,0,1752645201,13160.702184689995,25307.859061170006,53238.51234336 2025-07-16,05:53:23.000,197,11053680,5485,0,1752645202,13160.661766829995,26230.526736,53238.52631760001 2025-07-16,05:53:24.000,197,11053657,5725,0,1752645203,13160.5741948,28998.402876149994,53238.554266080006 2025-07-16,05:53:25.000,197,11053685,5884,0,1752645204,13160.47315015,33150.14307051001,53238.62413728001 2025-07-16,05:53:26.000,197,11053670,5245,0,1752645205,13160.479886459994,29459.387781629994,53238.71496984001 2025-07-16,05:53:27.000,197,11053731,5805,0,1752645206,13160.452941219999,26691.391806269996,53238.7359312 2025-07-16,05:53:28.000,197,11053657,6084,0,1752645207,13160.520304319994,34072.49353449,53238.85471224 2025-07-16,05:53:29.000,197,11053642,5605,0,1752645208,13160.48662276999,29459.190405989997,53238.90362208 2025-07-16,05:53:30.000,197,11053671,5884,0,1752645209,13160.500095389994,30381.801687779996,53238.987467520004 2025-07-16,05:53:31.000,197,11053708,5205,0,1752645210,13160.540513249995,32227.12293918,53239.06432584 2025-07-16,05:53:32.000,197,11053770,5285,0,1752645211,13160.55398587,34072.50058362,53239.12720992001 2025-07-16,05:53:33.000,197,11053712,5085,0,1752645212,13160.63482159,33150.107824859995,53239.21804248001 2025-07-16,05:53:34.000,197,11053718,5245,0,1752645213,13160.56745848999,27614.496527159994,53239.30887504 2025-07-16,05:53:35.000,197,11053776,5365,0,1752645214,13160.324951329989,24846.648583529997,53239.371759120004 2025-07-16,05:53:36.000,197,11053716,5445,0,1752645215,13159.947717969997,31304.906408669995,53239.371759120004 2025-07-16,05:53:37.000,197,11053702,5125,0,1752645216,13159.671529259991,33149.825859660006,53239.50451440001 2025-07-16,05:53:38.000,197,11053726,5684,0,1752645217,13159.482912579995,28997.599275329994,53239.47656592 2025-07-16,05:53:39.000,197,11053755,5645,0,1752645218,13159.34818637999,28536.198471180003,53239.5743856 2025-07-16,05:53:40.000,197,11053739,5645,0,1752645219,13159.159569699994,26690.750335439996,53239.63028256001 2025-07-16,05:53:41.000,197,11053715,5525,0,1752645220,13158.970953019998,25767.92757975,53239.63726968 2025-07-16,05:53:42.000,197,11053723,5884,0,1752645221,13158.762127410002,28535.655688169994,53239.68617952 2025-07-16,05:53:43.000,197,11053753,5765,0,1752645222,13158.741918480002,29919.428103690007,53239.67220528001 2025-07-16,05:53:44.000,197,11053595,5925,0,1752645223,13158.741918480002,25306.209564749995,53239.74207648 2025-07-16,05:53:45.000,197,11053773,5684,0,1752645224,13158.667819069997,27612.769490310005,53239.62329544 2025-07-16,05:53:46.000,197,11053740,5085,0,1752645225,13158.512883939991,25306.068582149994,53239.68617952 2025-07-16,05:53:47.000,197,11053722,5044,0,1752645226,13158.41183928999,28996.55600409,53239.72111512001 2025-07-16,05:53:48.000,197,11053647,5884,0,1752645227,13158.39836667,33609.51372522001,53239.79098632 2025-07-16,05:53:49.000,197,11053730,5565,0,1752645228,13158.35794881,19308.61238511,53239.76303784 2025-07-16,05:53:50.000,197,11053618,5365,0,1752645229,13158.37815774,31302.75642402,53239.8538704 2025-07-16,05:53:51.000,197,11053664,5365,0,1752645230,13158.405102979996,30380.187437009998,53239.83290904 2025-07-16,05:53:52.000,197,11053708,5285,0,1752645231,13158.580247040001,31302.869210100005,53239.874831760004 2025-07-16,05:53:53.000,197,11053726,5245,0,1752645232,13158.701500620002,26228.701011330006,53239.93771584001 2025-07-16,05:53:54.000,197,11053726,5405,0,1752645233,13158.627401209997,30380.81480958,53240.00758704001 2025-07-16,05:53:55.000,197,11053732,5325,0,1752645234,13158.33100356999,26690.327387640005,53240.12636808 2025-07-16,05:53:56.000,197,11053729,5805,0,1752645235,13158.101969029995,32225.882292299997,53240.21720064 2025-07-16,05:53:57.000,197,11053807,6084,0,1752645236,13157.98745175999,28996.506660180006,53240.25912336 2025-07-16,05:53:58.000,197,11053757,5565,0,1752645237,13157.893143419999,25305.934648680006,53240.231174880006 2025-07-16,05:53:59.000,197,11053745,5805,0,1752645238,13157.926824969989,28535.155199939996,53240.32200744001 2025-07-16,05:54:00.000,197,11053736,5365,0,1752645239,13157.893143419999,27612.635556840003,53240.39187864001 2025-07-16,05:54:01.000,197,11053757,5965,0,1752645240,13157.717999359993,32225.783604480006,53240.447775600005 2025-07-16,05:54:02.000,197,11053700,5684,0,1752645241,13157.603482090002,27612.607360320006,53240.57354376 2025-07-16,05:54:03.000,197,11053716,5405,0,1752645242,13157.590009469997,26689.869194190003,53240.69931192 2025-07-16,05:54:04.000,197,11053738,5485,0,1752645243,13157.623691020002,33609.485528699995,53240.6923248 2025-07-16,05:54:05.000,197,11053686,5445,0,1752645244,13157.590009469997,27612.52277076,53240.83905432 2025-07-16,05:54:06.000,197,11053686,5365,0,1752645245,13157.704526740003,33148.43013192,53240.86001568 2025-07-16,05:54:07.000,197,11053778,5245,0,1752645246,13157.771889839998,29919.442201950005,53240.97879672 2025-07-16,05:54:08.000,197,11053725,5925,0,1752645247,13157.866198179989,27612.945718560004,53241.069629280006 2025-07-16,05:54:09.000,197,11053684,5325,0,1752645248,13157.973979139999,30842.286105029998,53241.17443608 2025-07-16,05:54:10.000,197,11053766,5285,0,1752645249,13157.98745175999,28997.05649232,53241.29321712 2025-07-16,05:54:11.000,197,11053703,5725,0,1752645250,13158.021133309994,22999.96685004,53241.39802392001 2025-07-16,05:54:12.000,197,11053770,5245,0,1752645251,13158.034605929999,27152.01015699,53241.54475344001 2025-07-16,05:54:13.000,197,11053770,5285,0,1752645252,13158.034605929999,28997.267966219995,53241.64956024 2025-07-16,05:54:14.000,197,11053724,5205,0,1752645253,13158.081760099994,29920.020230609996,53241.74737992 2025-07-16,05:54:15.000,197,11053756,5365,0,1752645254,13158.061551169994,30381.547919100005,53241.96398064 2025-07-16,05:54:16.000,197,11053765,5845,0,1752645255,13157.973979139999,27613.62243504,53242.0897488 2025-07-16,05:54:17.000,197,11053754,5165,0,1752645256,13157.893143419999,28536.261913349997,53242.18756848001 2025-07-16,05:54:18.000,197,11053745,5925,0,1752645257,13157.845989249989,27613.671778949996,53242.36224648001 2025-07-16,05:54:19.000,197,11053671,6205,0,1752645258,13157.717999359993,31304.391822179998,53242.52993736001 2025-07-16,05:54:20.000,197,11053727,5725,0,1752645259,13157.670845189998,27152.545890869995,53242.60679568 2025-07-16,05:54:21.000,197,11053755,5845,0,1752645260,13157.590009469997,31765.82787198,53242.69762824001 2025-07-16,05:54:22.000,197,11053780,5445,0,1752645261,13157.556327919992,28997.803700100005,53242.88628048001 2025-07-16,05:54:23.000,197,11053744,5445,0,1752645262,13157.697790429993,28997.796650970005,53242.9980744 2025-07-16,05:54:24.000,197,11053748,5365,0,1752645263,13157.906616039989,34072.50058362,53243.15877816 2025-07-16,05:54:25.000,197,11053737,5684,0,1752645264,13158.061551169994,30843.519702780002,53243.249610720006 2025-07-16,05:54:26.000,197,11053785,5684,0,1752645265,13158.05481486,29459.902368120005,53243.48717280001 2025-07-16,05:54:27.000,197,11053750,5285,0,1752645266,13157.953770209999,29921.303172269996,53243.633902320005 2025-07-16,05:54:28.000,197,11053732,5525,0,1752645267,13157.953770209999,30843.907404929996,53243.77364472001 2025-07-16,05:54:29.000,197,11053735,5925,0,1752645268,13158.034605929999,29459.916466380004,53243.87146440001 2025-07-16,05:54:30.000,197,11053740,5285,0,1752645269,13158.223222609995,27614.60931324,53244.05312952 2025-07-16,05:54:31.000,197,11053779,5565,0,1752645270,13158.47920239,30382.73922207,53244.26973024 2025-07-16,05:54:32.000,197,11053793,5725,0,1752645271,13158.674555379992,27153.631456889998,53244.45139536 2025-07-16,05:54:33.000,197,11053753,5845,0,1752645272,13158.775600029992,25308.585121559998,53244.61209912001 2025-07-16,05:54:34.000,197,11053786,5445,0,1752645273,13158.789072649997,28999.502540429996,53244.79376424 2025-07-16,05:54:35.000,197,11053723,5925,0,1752645274,13158.755391099992,31306.154104679998,53244.93350664 2025-07-16,05:54:36.000,197,11053803,5884,0,1752645275,13158.714973239992,28999.509589559995,53245.18504296001 2025-07-16,05:54:37.000,197,11053599,5765,0,1752645276,13158.768863719997,26692.865074440007,53245.35273384001 2025-07-16,05:54:38.000,197,11053705,6045,0,1752645277,13158.775600029992,27615.610289699995,53245.56234744 2025-07-16,05:54:39.000,197,11053797,5725,0,1752645278,13158.802545270002,30383.754296789994,53245.68811560001 2025-07-16,05:54:40.000,197,11053761,5925,0,1752645279,13158.674555379992,31306.365578580007,53245.90471632001 2025-07-16,05:54:41.000,197,11053747,5565,0,1752645280,13158.654346449992,31767.653596649994,53246.07240720001 2025-07-16,05:54:42.000,197,11053741,5565,0,1752645281,13158.539829180001,32228.864074290002,53246.18420112 2025-07-16,05:54:43.000,197,11053775,5645,0,1752645282,13158.445520839996,25308.916430669997,53246.365866240005 2025-07-16,05:54:44.000,197,11053686,5405,0,1752645283,13158.37142142999,25308.845939370003,53246.50560864001 2025-07-16,05:54:45.000,197,11053735,5805,0,1752645284,13158.33100356999,29922.156117000006,53246.68727376 2025-07-16,05:54:46.000,197,11053798,5165,0,1752645285,13158.29732202,32690.081601059996,53246.799067680004 2025-07-16,05:54:47.000,197,11053743,5765,0,1752645286,13158.35794881,30383.415938549995,53246.966758560004 2025-07-16,05:54:48.000,197,11053715,5884,0,1752645287,13158.39836667,28538.214522359995,53247.04361688 2025-07-16,05:54:49.000,197,11053727,5845,0,1752645288,13158.465729769996,34074.2346696,53247.1903464 2025-07-16,05:54:50.000,197,11053717,5925,0,1752645289,13158.566774419996,26692.921467480002,53247.36502440001 2025-07-16,05:54:51.000,197,11053715,5725,0,1752645290,13158.620664900001,28076.982897330003,53247.51175392001 2025-07-16,05:54:52.000,197,11053787,5845,0,1752645291,13158.674555379992,30845.056413119994,53247.6445092 2025-07-16,05:54:53.000,197,11053718,5405,0,1752645292,13158.674555379992,27615.779468819994,53247.86809704001 2025-07-16,05:54:54.000,197,11053723,5845,0,1752645293,13158.661082760002,29461.143014999994,53248.0288008 2025-07-16,05:54:55.000,197,11053723,5925,0,1752645294,13158.593719659992,26231.844923309996,53248.19649168 2025-07-16,05:54:56.000,197,11053746,5325,0,1752645295,13158.593719659992,33613.158125429996,53248.378156800005 2025-07-16,05:54:57.000,197,11053733,5884,0,1752645296,13158.600455970001,27154.611285959996,53248.53886056001 2025-07-16,05:54:58.000,197,11053736,5485,0,1752645297,13158.580247040001,27615.906353159997,53248.643667360004 2025-07-16,05:54:59.000,197,11053669,5684,0,1752645298,13158.573510729992,31768.041298800003,53248.87424232001 2025-07-16,05:55:00.000,197,11053775,5725,0,1752645299,13158.593719659992,28077.49748382,53249.06988168001 2025-07-16,05:55:01.000,197,11053741,5845,0,1752645300,13158.593719659992,29922.896275649997,53249.22359832 2025-07-16,05:55:02.000,197,11053757,5805,0,1752645301,13158.539829180001,26693.59818396,53249.41225056 2025-07-16,05:55:03.000,197,11053729,5845,0,1752645302,13158.485938699996,29000.390730810002,53249.60788992 2025-07-16,05:55:04.000,197,11053738,5365,0,1752645303,13158.324267259995,30384.543799349995,53249.7755808 2025-07-16,05:55:05.000,197,11053760,5365,0,1752645304,13158.20974998999,29461.939566689995,53249.9153232 2025-07-16,05:55:06.000,197,11053779,5925,0,1752645305,13158.04807854999,26232.556885440004,53250.04807848001 2025-07-16,05:55:07.000,197,11053745,5765,0,1752645306,13157.953770209999,34075.320235620005,53250.31358904001 2025-07-16,05:55:08.000,197,11053748,5565,0,1752645307,13157.798835079993,31307.281965479997,53250.36249888001 2025-07-16,05:55:09.000,197,11053736,5005,0,1752645308,13157.677581499993,31768.668671370004,53250.46730568 2025-07-16,05:55:10.000,197,11053748,5325,0,1752645309,13157.596745779992,29461.946615819994,53250.66993216001 2025-07-16,05:55:11.000,197,11053826,5485,0,1752645310,13157.590009469997,26232.486394139996,53250.80268744 2025-07-16,05:55:12.000,197,11053719,5805,0,1752645311,13157.603482090002,29461.826780610005,53250.9284556 2025-07-16,05:55:13.000,197,11053642,5405,0,1752645312,13157.643899950002,32691.350444459997,53250.9983268 2025-07-16,05:55:14.000,197,11053555,5684,0,1752645313,13157.657372569993,27155.450132430007,53251.23588888 2025-07-16,05:55:15.000,197,11053689,6045,0,1752645314,13157.650636259998,29000.89826817,53251.35466992 2025-07-16,05:55:16.000,197,11053677,5605,0,1752645315,13157.583273160002,25771.522636049995,53251.43152824 2025-07-16,05:55:17.000,197,11053693,5925,0,1752645316,13157.502437440002,26232.7824576,53251.57127064 2025-07-16,05:55:18.000,197,11053552,4605,0,1752645317,13157.448546959997,32691.46323054,53251.80883272 2025-07-16,05:55:19.000,197,11053495,5645,0,1752645318,13157.448546959997,28078.14600378,53251.86472968 2025-07-16,05:55:20.000,197,11053697,5805,0,1752645319,13157.394656479992,31307.58507807,53252.07434328 2025-07-16,05:55:21.000,197,11053661,5725,0,1752645320,13157.387920169997,26694.37358826,53252.26299552 2025-07-16,05:55:22.000,197,11053725,5765,0,1752645321,13157.320557070001,28078.526656799993,53252.29793112001 2025-07-16,05:55:23.000,197,11053672,5525,0,1752645322,13157.17909456,34076.00400123,53252.41671216 2025-07-16,05:55:24.000,197,11053653,5845,0,1752645323,13157.01742312,27617.280933510003,53252.51453184001 2025-07-16,05:55:25.000,197,11053641,5645,0,1752645324,13156.923114779995,27617.436014370003,53252.75209392 2025-07-16,05:55:26.000,197,11053641,5965,0,1752645325,13156.83554275,27617.407817850006,53252.814978 2025-07-16,05:55:27.000,197,11053662,5605,0,1752645326,13156.815333819999,26233.38868278,53252.94773328001 2025-07-16,05:55:28.000,197,11053709,5884,0,1752645327,13156.83554275,29462.85595359,53253.16433400001 2025-07-16,05:55:29.000,197,11053663,5765,0,1752645328,13156.822070129994,27617.668635659997,53253.25516656 2025-07-16,05:55:30.000,197,11053729,5845,0,1752645329,13156.754707029999,28540.505489610005,53253.39490896 2025-07-16,05:55:31.000,197,11053675,5684,0,1752645330,13156.640189759994,26233.804581450007,53253.527664240006 2025-07-16,05:55:32.000,197,11053673,5845,0,1752645331,13156.518936179993,35922.072460409996,53253.68138088 2025-07-16,05:55:33.000,197,11053730,5285,0,1752645332,13156.350528429997,29001.87104811,53253.78618768001 2025-07-16,05:55:34.000,197,11053644,5285,0,1752645333,13156.310110569997,24388.433986140008,53253.960865680005 2025-07-16,05:55:35.000,197,11053714,5325,0,1752645334,13156.249483779997,28079.217471540003,53254.030736880006 2025-07-16,05:55:36.000,197,11053701,5725,0,1752645335,13156.209065919997,29001.983834190003,53254.16349216 2025-07-16,05:55:37.000,197,11053741,5884,0,1752645336,13156.148439129996,25772.615251199997,53254.2822732 2025-07-16,05:55:38.000,197,11053750,5485,0,1752645337,13156.108021269996,25311.327233129996,53254.39406712 2025-07-16,05:55:39.000,197,11053774,5245,0,1752645338,13156.027185549996,35460.981817980006,53254.54079664 2025-07-16,05:55:40.000,197,11053703,5725,0,1752645339,13155.89245934999,28079.450092829997,53254.62464208001 2025-07-16,05:55:41.000,197,11053728,5245,0,1752645340,13155.865514109995,29924.905277700003,53254.74342312001 2025-07-16,05:55:42.000,197,11053754,5485,0,1752645341,13155.89919566,28540.914339149997,53254.86220416001 2025-07-16,05:55:43.000,197,11053800,5485,0,1752645342,13155.91266827999,30386.496408360006,53255.00194656 2025-07-16,05:55:44.000,197,11053729,5725,0,1752645343,13155.87225041999,27157.163071019997,53255.05784352001 2025-07-16,05:55:45.000,197,11053788,5205,0,1752645344,13155.905931969995,29925.314127239995,53255.19758592001 2025-07-16,05:55:46.000,197,11053735,5765,0,1752645345,13156.006976619996,24850.539703290007,53255.3303412 2025-07-16,05:55:47.000,197,11053773,5565,0,1752645346,13156.074339719991,27618.726005160002,53255.49803208 2025-07-16,05:55:48.000,197,11053759,5925,0,1752645347,13156.134966509992,34077.69579242999,53255.60283888 2025-07-16,05:55:49.000,197,11053757,5725,0,1752645348,13156.182120680001,27619.099609049998,53255.756555520005 2025-07-16,05:55:50.000,197,11053772,5325,0,1752645349,13156.269692709997,32694.18419472,53256.00110472 2025-07-16,05:55:51.000,197,11053707,5845,0,1752645350,13156.269692709997,28542.063347339994,53256.11988576 2025-07-16,05:55:52.000,197,11053743,5805,0,1752645351,13156.296637949992,32694.226489499997,53256.21770544 2025-07-16,05:55:53.000,197,11053779,5725,0,1752645352,13156.316846879992,33616.99285215,53256.427319040005 2025-07-16,05:55:54.000,197,11053786,5285,0,1752645353,13156.390946289997,30849.039171569995,53256.62994552 2025-07-16,05:55:55.000,197,11053766,5365,0,1752645354,13156.417891529993,35001.463131540004,53256.80462352001 2025-07-16,05:55:56.000,197,11053759,5845,0,1752645355,13156.451573079998,29465.40773865,53256.94436592 2025-07-16,05:55:57.000,197,11053789,5925,0,1752645356,13156.491990939998,32233.784367030006,53257.09109544001 2025-07-16,05:55:58.000,197,11053736,5565,0,1752645357,13156.424627840002,31311.208330890004,53257.28673480001 2025-07-16,05:55:59.000,197,11053751,5765,0,1752645358,13156.384209980002,30849.9626076,53257.4614128 2025-07-16,05:56:00.000,197,11053749,5725,0,1752645359,13156.337055809992,29927.34427668,53257.65705216 2025-07-16,05:56:01.000,197,11053754,5365,0,1752645360,13156.350528429997,31311.476197829994,53257.705962 2025-07-16,05:56:02.000,197,11053768,5405,0,1752645361,13156.357264739992,29466.084455129996,53257.985446800005 2025-07-16,05:56:03.000,197,11053739,5684,0,1752645362,13156.417891529993,25775.31506799,53258.11820208 2025-07-16,05:56:04.000,197,11053749,5684,0,1752645363,13156.498727249993,28082.262695700003,53258.32781568 2025-07-16,05:56:05.000,197,11053789,6005,0,1752645364,13156.491990939998,30389.27376558,53258.45358384 2025-07-16,05:56:06.000,197,11053738,5245,0,1752645365,13156.438100459993,31773.603062370006,53258.60031336001 2025-07-16,05:56:07.000,197,11053761,5765,0,1752645366,13156.343792120002,33157.89006438,53258.7889656 2025-07-16,05:56:08.000,197,11053734,5405,0,1752645367,13156.289901639997,23930.712827850002,53258.90075952 2025-07-16,05:56:09.000,197,11053751,5525,0,1752645368,13156.276429019992,33619.467096780005,53259.1383216 2025-07-16,05:56:10.000,197,11053797,5645,0,1752645369,13156.337055809992,30390.154906829994,53259.2431284 2025-07-16,05:56:11.000,197,11053737,5565,0,1752645370,13156.424627840002,34542.663456359995,53259.3828708 2025-07-16,05:56:12.000,197,11053721,5565,0,1752645371,13156.599771899993,26238.316024650005,53259.60645864001 2025-07-16,05:56:13.000,197,11053785,5765,0,1752645372,13156.721025479994,28545.439880610007,53259.70427832001 2025-07-16,05:56:14.000,197,11053817,5485,0,1752645373,13156.882696919994,30852.577834829994,53259.84402072 2025-07-16,05:56:15.000,197,11053723,5884,0,1752645374,13157.003950499995,28546.046105789996,53260.03267296 2025-07-16,05:56:16.000,197,11053680,5285,0,1752645375,13156.983741569995,33621.56773752,53260.19337672 2025-07-16,05:56:17.000,197,11053766,5285,0,1752645376,13156.983741569995,25778.578815179993,53260.38901608 2025-07-16,05:56:18.000,197,11053774,5525,0,1752645377,13156.95006001999,30392.62915146,53260.62657816 2025-07-16,05:56:19.000,197,11053753,5765,0,1752645378,13156.882696919994,31315.599938879997,53260.787281920006 2025-07-16,05:56:20.000,197,11053719,5884,0,1752645379,13156.86922429999,28547.540521350005,53260.96894704 2025-07-16,05:56:21.000,197,11053713,5725,0,1752645380,13156.815333819999,27163.641221490005,53261.073753840006 2025-07-16,05:56:22.000,197,11053755,5965,0,1752645381,13156.774915959999,27625.338089099998,53261.23445760001 2025-07-16,05:56:23.000,197,11053766,5485,0,1752645382,13156.87596061,31316.67845577,53261.33227728001 2025-07-16,05:56:24.000,197,11053802,5205,0,1752645383,13156.822070129994,30855.5314203,53261.54189088 2025-07-16,05:56:25.000,197,11053714,5285,0,1752645384,13156.80859750999,28087.366265820005,53261.723556000004 2025-07-16,05:56:26.000,197,11053777,5645,0,1752645385,13156.83554275,30855.86977854,53261.86329840001 2025-07-16,05:56:27.000,197,11053778,5325,0,1752645386,13156.85575168,29471.892938250006,53262.09387336 2025-07-16,05:56:28.000,197,11053724,5485,0,1752645387,13156.923114779995,24396.8365491,53262.16374456 2025-07-16,05:56:29.000,197,11053763,6045,0,1752645388,13156.97026894999,29933.716690200003,53262.345409680005 2025-07-16,05:56:30.000,197,11053789,5805,0,1752645389,13157.01742312,29011.14770319,53262.4921392 2025-07-16,05:56:31.000,197,11053723,5845,0,1752645390,13157.104995149995,23474.591822069997,53262.71572704 2025-07-16,05:56:32.000,197,11053761,5925,0,1752645391,13157.232985039991,25781.765021939995,53262.83450808 2025-07-16,05:56:33.000,197,11053784,5325,0,1752645392,13157.374447549992,32241.622999590007,53263.07207016 2025-07-16,05:56:34.000,197,11053727,5845,0,1752645393,13157.468755889997,27166.538413920003,53263.14892848 2025-07-16,05:56:35.000,197,11053778,5245,0,1752645394,13157.563064230002,27166.919066939998,53263.40745192 2025-07-16,05:56:36.000,197,11053762,5365,0,1752645395,13157.637163639993,31319.653188630007,53263.51225872001 2025-07-16,05:56:37.000,197,11053783,6005,0,1752645396,13157.684317810003,30858.485005769995,53263.735846560005 2025-07-16,05:56:38.000,197,11053764,5365,0,1752645397,13157.731471979998,32242.912990380006,53263.87558896001 2025-07-16,05:56:39.000,197,11053756,5765,0,1752645398,13157.771889839998,27167.7085695,53264.07821544 2025-07-16,05:56:40.000,197,11053802,5245,0,1752645399,13157.845989249989,26706.603828809995,53264.21795784 2025-07-16,05:56:41.000,197,11053757,5805,0,1752645400,13157.771889839998,29013.988502580003,53264.37866160001 2025-07-16,05:56:42.000,197,11053782,5645,0,1752645401,13157.731471979998,32244.188882910006,53264.4834684 2025-07-16,05:56:43.000,197,11053792,5565,0,1752645402,13157.623691020002,30398.768943689996,53264.70006912 2025-07-16,05:56:44.000,197,11053725,5845,0,1752645403,13157.569800539997,29476.080121470004,53264.7978888 2025-07-16,05:56:45.000,197,11053761,5565,0,1752645404,13157.549591609997,32706.083126159996,53264.90269560001 2025-07-16,05:56:46.000,197,11053737,5605,0,1752645405,13157.495701129992,27630.58969095,53265.08436072 2025-07-16,05:56:47.000,197,11053747,5925,0,1752645406,13157.515910059992,29937.826332990007,53265.23109024 2025-07-16,05:56:48.000,197,11053760,5365,0,1752645407,13157.596745779992,32706.548368739997,53265.391794 2025-07-16,05:56:49.000,197,11053766,5365,0,1752645408,13157.691054119998,26247.00055281,53265.482626560006 2025-07-16,05:56:50.000,197,11053713,5925,0,1752645409,13157.731471979998,24401.47487664,53265.55249776001 2025-07-16,05:56:51.000,197,11053785,5884,0,1752645410,13157.798835079993,30861.537279059994,53265.7062144 2025-07-16,05:56:52.000,197,11053741,5765,0,1752645411,13157.832516629998,30861.762851220003,53265.79005984001 2025-07-16,05:56:53.000,197,11053820,5405,0,1752645412,13157.913352349999,26247.698416679996,53265.90185376 2025-07-16,05:56:54.000,197,11053765,6005,0,1752645413,13158.00766068999,31784.923965149996,53266.04858328 2025-07-16,05:56:55.000,197,11053782,5205,0,1752645414,13158.122177959995,27632.34492432,53266.20928704 2025-07-16,05:56:56.000,197,11053762,5485,0,1752645415,13158.25690416,25786.939083360005,53266.35601656 2025-07-16,05:56:57.000,197,11053754,5485,0,1752645416,13158.37815774,29017.033726740003,53266.50274608 2025-07-16,05:56:58.000,197,11053766,5485,0,1752645417,13158.41183928999,36399.96117963,53266.64947560001 2025-07-16,05:56:59.000,197,11053789,5765,0,1752645418,13158.519620250001,32247.318696629998,53266.754282400005 2025-07-16,05:57:00.000,197,11053786,5445,0,1752645419,13158.627401209997,28556.09816517,53266.90799904 2025-07-16,05:57:01.000,197,11053770,5205,0,1752645420,13158.849699439997,24864.919928489995,53267.02678008 2025-07-16,05:57:02.000,197,11053737,5765,0,1752645421,13159.018107189993,27633.6560625,53267.19447096 2025-07-16,05:57:03.000,197,11053815,5765,0,1752645422,13159.199987559994,32709.621789419994,53267.34818760001 2025-07-16,05:57:04.000,197,11053814,5645,0,1752645423,13159.38860423999,30402.786947789995,53267.543826960005 2025-07-16,05:57:05.000,197,11053767,5845,0,1752645424,13159.55027567999,30403.104158639995,53267.63465952001 2025-07-16,05:57:06.000,197,11053752,5245,0,1752645425,13159.725419739996,32249.06688087,53267.78837616 2025-07-16,05:57:07.000,197,11053810,5205,0,1752645426,13159.786046529996,36863.568361469996,53268.01895112001 2025-07-16,05:57:08.000,197,11053693,5725,0,1752645427,13159.880354870002,28096.480790910005,53268.20760336001 2025-07-16,05:57:09.000,197,11053751,5725,0,1752645428,13159.967926899997,28558.078970700008,53268.32638440001 2025-07-16,05:57:10.000,197,11053829,5765,0,1752645429,13160.136334649993,29481.169593330007,53268.56394648 2025-07-16,05:57:11.000,197,11053806,5365,0,1752645430,13160.331687639999,30865.590528810004,53268.668753280006 2025-07-16,05:57:12.000,197,11053767,5845,0,1752645431,13160.540513249995,28097.256195210008,53268.8504184 2025-07-16,05:57:13.000,197,11053762,5365,0,1752645432,13160.72912992999,29481.71942547,53269.02509640001 2025-07-16,05:57:14.000,197,11053795,5565,0,1752645433,13160.944691849996,33173.44749429,53269.19278728001 2025-07-16,05:57:15.000,197,11053770,5605,0,1752645434,13161.166990079997,28559.227978890005,53269.339516800006 2025-07-16,05:57:16.000,197,11053762,5365,0,1752645435,13161.416233549993,34096.80598386,53269.6190016 2025-07-16,05:57:17.000,197,11053745,5925,0,1752645436,13161.699158569994,26713.941973139998,53269.821628080004 2025-07-16,05:57:18.000,197,11053798,5684,0,1752645437,13161.98881989999,27175.610644229993,53270.00329320001 2025-07-16,05:57:19.000,197,11053806,5365,0,1752645438,13162.258272300001,27175.970149860004,53270.177971200006 2025-07-16,05:57:20.000,197,11053778,5405,0,1752645439,13162.568142559998,29022.003363390002,53270.373610560004 2025-07-16,05:57:21.000,197,11053762,5565,0,1752645440,13162.82412233999,28099.44142551,53270.56924992 2025-07-16,05:57:22.000,197,11053834,5565,0,1752645441,13163.07336581,27638.209800480006,53270.84174760001 2025-07-16,05:57:23.000,197,11053736,5405,0,1752645442,13163.322609279996,29484.327603569996,53271.065335440006 2025-07-16,05:57:24.000,197,11053847,5725,0,1752645443,13163.491017029992,29023.244010270006,53271.2959104 2025-07-16,05:57:25.000,197,11053712,5405,0,1752645444,13163.733524189993,27177.668990189995,53271.58936944001 2025-07-16,05:57:26.000,197,11053695,5765,0,1752645445,13163.949086109998,29485.342678290006,53271.74308608 2025-07-16,05:57:27.000,197,11053738,5245,0,1752645446,13164.14443909999,24409.49678658,53271.952699680005 2025-07-16,05:57:28.000,197,11053730,5605,0,1752645447,13164.4138915,31331.700151800003,53272.18327464001 2025-07-16,05:57:29.000,197,11053772,5285,0,1752645448,13164.663134969996,24871.517914170006,53272.406862480006 2025-07-16,05:57:30.000,197,11053771,6005,0,1752645449,13164.986477849998,25794.756568530007,53272.64442456001 2025-07-16,05:57:31.000,197,11053760,5205,0,1752645450,13165.249193939999,30409.76558649,53272.8680124 2025-07-16,05:57:32.000,197,11053754,5245,0,1752645451,13165.619690989995,33640.41711114001,53273.14051008 2025-07-16,05:57:33.000,197,11053745,5965,0,1752645452,13165.848725529991,27180.234873509995,53273.43396912001 2025-07-16,05:57:34.000,197,11053751,5725,0,1752645453,13166.104705309997,30872.34359535,53273.72044104001 2025-07-16,05:57:35.000,197,11053790,5605,0,1752645454,13166.300058299988,29026.867263089996,53273.95800312001 2025-07-16,05:57:36.000,197,11053757,5805,0,1752645455,13166.421311879989,29488.803801119997,53274.13966824 2025-07-16,05:57:37.000,197,11053806,5405,0,1752645456,13166.556038079994,35949.782590439994,53274.38421744 2025-07-16,05:57:38.000,197,11053724,5565,0,1752645457,13166.66381903999,33642.686931000004,53274.67068936 2025-07-16,05:57:39.000,197,11053740,5525,0,1752645458,13166.7716,29028.065615190004,53274.81741888 2025-07-16,05:57:40.000,197,11053758,5365,0,1752645459,13166.95348037,26259.428169000006,53275.08292944001 2025-07-16,05:57:41.000,197,11053710,5365,0,1752645460,13167.074733950001,31336.134054569993,53275.22965896001 2025-07-16,05:57:42.000,197,11053753,6045,0,1752645461,13167.094942880001,34105.3213329,53275.51613088001 2025-07-16,05:57:43.000,197,11053771,5884,0,1752645462,13167.155569670002,29029.271016419996,53275.68382176001 2025-07-16,05:57:44.000,197,11053783,5565,0,1752645463,13167.182514909997,32721.365640000004,53275.78164144001 2025-07-16,05:57:45.000,197,11053786,5525,0,1752645464,13167.169042289992,34105.94165634,53275.99824216001 2025-07-16,05:57:46.000,197,11053699,5965,0,1752645465,13167.222932769997,29029.834946820003,53276.17990728 2025-07-16,05:57:47.000,197,11053809,5965,0,1752645466,13167.317241110002,32260.451225819997,53276.34759816 2025-07-16,05:57:48.000,197,11053698,4685,0,1752645467,13167.398076830003,31337.64961752,53276.50830192 2025-07-16,05:57:49.000,197,11053707,5725,0,1752645468,13167.472176239993,23492.46841575,53276.64105720001 2025-07-16,05:57:50.000,197,11053785,5884,0,1752645469,13167.546275649998,33645.52773039001,53276.72490264 2025-07-16,05:57:51.000,197,11053796,5085,0,1752645470,13167.74162863999,27646.358594760008,53276.913554880004 2025-07-16,05:57:52.000,197,11053761,5605,0,1752645471,13167.916772699995,29492.582134800003,53277.032335920005 2025-07-16,05:57:53.000,197,11053777,5925,0,1752645472,13168.0514989,26262.37470534,53277.200026800005 2025-07-16,05:57:54.000,197,11053747,5765,0,1752645473,13168.233379270001,29493.068524770002,53277.34675632 2025-07-16,05:57:55.000,197,11053744,5325,0,1752645474,13168.354632850002,27185.895324900004,53277.40964040001 2025-07-16,05:57:56.000,197,11053706,5165,0,1752645475,13168.509567979992,26724.65665074,53277.549382799996 2025-07-16,05:57:57.000,197,11053781,5765,0,1752645476,13168.644294179998,31801.404831089996,53277.66816384 2025-07-16,05:57:58.000,197,11053789,5965,0,1752645477,13168.826174549999,30878.553878880004,53277.81489336001 2025-07-16,05:57:59.000,197,11053795,5884,0,1752645478,13168.927219199999,25340.5740735,53277.940661520006 2025-07-16,05:58:00.000,197,11053758,5285,0,1752645479,13169.12257218999,27186.868104840003,53278.08040392001 2025-07-16,05:58:01.000,197,11053634,4485,0,1752645480,13169.26403469999,30879.160104060007,53278.24809480001 2025-07-16,05:58:02.000,197,11053770,5325,0,1752645481,13169.432442450001,23956.639527990003,53278.255081920004 2025-07-16,05:58:03.000,197,11053715,5925,0,1752645482,13169.567168649992,29033.40885573,53278.46469552001 2025-07-16,05:58:04.000,197,11053711,5445,0,1752645483,13169.735576400002,31802.546790149994,53278.5974508 2025-07-16,05:58:05.000,197,11053763,5805,0,1752645484,13169.829884739993,34110.213429120005,53278.67430912 2025-07-16,05:58:06.000,197,11053787,5765,0,1752645485,13169.924193079998,32264.152019069996,53278.828025760005 2025-07-16,05:58:07.000,197,11053752,5285,0,1752645486,13170.106073449999,32725.693805820003,53278.91885832001 2025-07-16,05:58:08.000,197,11053712,5525,0,1752645487,13170.20038178999,29033.803607010006,53279.0516136 2025-07-16,05:58:09.000,197,11053742,5245,0,1752645488,13170.26774489,28110.80462307,53279.14244616 2025-07-16,05:58:10.000,197,11053795,5805,0,1752645489,13170.355316919995,27187.791540870006,53279.24026584 2025-07-16,05:58:11.000,197,11053781,5884,0,1752645490,13170.38899847,29033.775410489994,53279.261227200004 2025-07-16,05:58:12.000,197,11053749,5805,0,1752645491,13170.476570499995,28572.360508080004,53279.44289232001 2025-07-16,05:58:13.000,197,11053734,5285,0,1752645492,13170.52372466999,30879.822722280005,53279.51975064001 2025-07-16,05:58:14.000,197,11053766,5205,0,1752645493,13170.63150563,33648.911312790005,53279.561673359996 2025-07-16,05:58:15.000,197,11053752,5525,0,1752645494,13170.752759210001,32264.4410334,53279.65250592 2025-07-16,05:58:16.000,197,11053730,5445,0,1752645495,13170.880749099997,28110.882163500006,53279.67346728 2025-07-16,05:58:17.000,197,11053724,5445,0,1752645496,13170.988530059993,35033.719950419996,53279.79224832 2025-07-16,05:58:18.000,197,11053730,5485,0,1752645497,13171.109783639993,25803.532735379995,53279.79923544 2025-07-16,05:58:19.000,197,11053740,5765,0,1752645498,13171.103047329998,28111.142981309997,53279.92500360001 2025-07-16,05:58:20.000,197,11053778,5245,0,1752645499,13171.170410429993,27649.608243690003,53279.86910664 2025-07-16,05:58:21.000,197,11053738,5325,0,1752645500,13171.231037219994,32264.821686420008,53279.98788768 2025-07-16,05:58:22.000,197,11053768,5245,0,1752645501,13171.345554489999,22573.170225060006,53280.03679752 2025-07-16,05:58:23.000,197,11053704,5285,0,1752645502,13171.50722593,27188.390716919996,53280.11365584001 2025-07-16,05:58:24.000,197,11053769,5565,0,1752645503,13171.66889737,32265.167093790005,53280.11365584001 2025-07-16,05:58:25.000,197,11053722,5365,0,1752645504,13171.931613460001,30419.22551895,53280.169552800005 2025-07-16,05:58:26.000,197,11053736,5325,0,1752645505,13172.228011099993,27650.313156689997,53280.218462640005 2025-07-16,05:58:27.000,197,11053760,5525,0,1752645506,13172.531145049994,28112.010024300005,53280.288333840006 2025-07-16,05:58:28.000,197,11053754,5485,0,1752645507,13172.80059744999,28573.777383210007,53280.414102 2025-07-16,05:58:29.000,197,11053746,5485,0,1752645508,13173.076786159996,34573.721923139994,53280.49096032 2025-07-16,05:58:30.000,197,11053742,5405,0,1752645509,13173.339502249997,26728.110724440005,53280.504934560005 2025-07-16,05:58:31.000,197,11053750,5525,0,1752645510,13173.595482029988,28574.32016622,53280.66563832001 2025-07-16,05:58:32.000,197,11053703,5725,0,1752645511,13173.784098709999,30882.11368953,53280.770445120004 2025-07-16,05:58:33.000,197,11053742,5445,0,1752645512,13174.04007848999,27651.666589650005,53280.84730344 2025-07-16,05:58:34.000,197,11053748,5365,0,1752645513,13174.275849339996,37343.78329358999,53280.93114888001 2025-07-16,05:58:35.000,197,11053797,6005,0,1752645514,13174.363421369992,23498.25575148,53281.03595568 2025-07-16,05:58:36.000,197,11053782,5165,0,1752645515,13174.565510669992,26267.428931550006,53281.11980112001 2025-07-16,05:58:37.000,197,11053758,5085,0,1752645516,13174.646346389993,28113.694766369998,53281.23858216 2025-07-16,05:58:38.000,197,11053727,5125,0,1752645517,13174.767599969993,33652.08342128999,53281.25954352 2025-07-16,05:58:39.000,197,11053798,5405,0,1752645518,13174.922535099999,32267.63428929,53281.4272344 2025-07-16,05:58:40.000,197,11053729,5645,0,1752645519,13175.05726129999,30421.565830110005,53281.51806696 2025-07-16,05:58:41.000,197,11053785,5925,0,1752645520,13175.16504226,30421.62927228,53281.53902832 2025-07-16,05:58:42.000,197,11053799,5805,0,1752645521,13175.31997738999,29037.06030507,53281.69274496 2025-07-16,05:58:43.000,197,11053741,5765,0,1752645522,13175.48838514,32267.79641928,53281.72069344001 2025-07-16,05:58:44.000,197,11053758,5485,0,1752645523,13175.562484549991,23037.348386430007,53281.811526 2025-07-16,05:58:45.000,197,11053790,5285,0,1752645524,13175.575957169996,32729.599023839997,53281.88838432001 2025-07-16,05:58:46.000,197,11053796,5405,0,1752645525,13175.575957169996,27652.801499580004,53281.965242640006 2025-07-16,05:58:47.000,197,11053731,5805,0,1752645526,13175.555748239996,29037.433908959996,53281.98620400001 2025-07-16,05:58:48.000,197,11053792,5405,0,1752645527,13175.522066689991,29498.912253539995,53282.07703656 2025-07-16,05:58:49.000,197,11053764,5285,0,1752645528,13175.528803000001,30422.059269210004,53282.13992064 2025-07-16,05:58:50.000,197,11053762,4405,0,1752645529,13175.515330379996,31345.128744450005,53282.08402368001 2025-07-16,05:58:51.000,197,11053801,5125,0,1752645530,13175.528803000001,27191.302007610007,53282.0910108 2025-07-16,05:58:52.000,197,11053612,4445,0,1752645531,13175.481648829991,29037.476203740007,53282.160882000004 2025-07-16,05:58:53.000,197,11053767,5765,0,1752645532,13175.38060417999,29037.518498520003,53282.160882000004 2025-07-16,05:58:54.000,197,11053770,5445,0,1752645533,13175.232405359995,28575.92736786,53282.132933520006 2025-07-16,05:58:55.000,197,11053817,5845,0,1752645534,13175.13809701999,27652.766253930007,53282.14690776 2025-07-16,05:58:56.000,197,11053741,5805,0,1752645535,13175.07747022999,30883.41072945,53282.17485624001 2025-07-16,05:58:57.000,197,11053758,5285,0,1752645536,13175.070733919994,27652.69576263,53282.16786912 2025-07-16,05:58:58.000,197,11053819,5965,0,1752645537,13175.04378868,27191.111681099996,53282.20280472001 2025-07-16,05:58:59.000,197,11053777,5925,0,1752645538,13175.03705236999,30883.467122489994,53282.16786912 2025-07-16,05:59:00.000,197,11053735,4685,0,1752645539,13174.99663450999,29498.989793970002,53282.063062320005 2025-07-16,05:59:01.000,197,11053770,5405,0,1752645540,13174.989898199994,32268.155924909996,53282.0211396 2025-07-16,05:59:02.000,197,11053743,5645,0,1752645541,13175.023579749999,33191.140810590005,53282.07703656 2025-07-16,05:59:03.000,197,11053720,4365,0,1752645542,13175.06399761,21191.484352019994,53281.97921688 2025-07-16,05:59:04.000,197,11053780,5245,0,1752645543,13175.151569639995,30883.636301610008,53281.993191120004 2025-07-16,05:59:05.000,197,11053772,5445,0,1752645544,13175.25935059999,28114.505416319997,53282.02812672 2025-07-16,05:59:06.000,197,11053735,5645,0,1752645545,13175.31997738999,33191.38048101,53281.944281280004 2025-07-16,05:59:07.000,197,11053783,5805,0,1752645546,13175.353658939996,32268.311005769996,53281.91633280001 2025-07-16,05:59:08.000,197,11053758,5325,0,1752645547,13175.36713156,27653.01297348,53281.86742296001 2025-07-16,05:59:09.000,197,11053784,5205,0,1752645548,13175.34692263,31345.206284879998,53281.86043584 2025-07-16,05:59:10.000,197,11053768,5605,0,1752645549,13175.353658939996,30422.031072690006,53281.846461600006 2025-07-16,05:59:11.000,197,11053750,5405,0,1752645550,13175.421022039991,30883.488269880007,53281.86742296001 2025-07-16,05:59:12.000,197,11053785,4965,0,1752645551,13175.535539309996,33652.73194125001,53281.776590400004 2025-07-16,05:59:13.000,197,11053741,5005,0,1752645552,13175.690474440002,26729.830712159994,53281.79056464001 2025-07-16,05:59:14.000,197,11053771,5605,0,1752645553,13175.885827429993,33652.90112037001,53281.76261616 2025-07-16,05:59:15.000,197,11053725,5125,0,1752645554,13176.040762559998,33191.450972310005,53281.78357752 2025-07-16,05:59:16.000,197,11053769,5725,0,1752645555,13176.290006029994,25807.00795647,53281.776590400004 2025-07-16,05:59:17.000,197,11053811,4805,0,1752645556,13176.56619474,31345.50234834,53281.776590400004 2025-07-16,05:59:18.000,197,11053787,5165,0,1752645557,13176.741338799991,30884.016954630002,53281.727680560005 2025-07-16,05:59:19.000,197,11053752,5285,0,1752645558,13176.876064999997,29961.032068950008,53281.76261616 2025-07-16,05:59:20.000,197,11053760,5445,0,1752645559,13177.084890609993,30422.72188743,53281.80453888 2025-07-16,05:59:21.000,197,11053781,5845,0,1752645560,13177.361079319999,30422.73598569,53281.86043584 2025-07-16,05:59:22.000,197,11053728,5605,0,1752645561,13177.549695999995,33653.53554207001,53281.8813972 2025-07-16,05:59:23.000,197,11053732,5245,0,1752645562,13177.832621019996,29499.722903489994,53281.895371440005 2025-07-16,05:59:24.000,197,11053778,4645,0,1752645563,13178.095337109997,29038.251608039995,53281.88838432001 2025-07-16,05:59:25.000,197,11053772,5365,0,1752645564,13178.364789509993,29961.363378060007,53281.97222976 2025-07-16,05:59:26.000,197,11053736,5285,0,1752645565,13178.65445083999,29038.399639769996,53282.03511384001 2025-07-16,05:59:27.000,197,11053706,5285,0,1752645566,13178.83633120999,27653.887065600007,53282.14690776 2025-07-16,05:59:28.000,197,11053759,6045,0,1752645567,13178.950848479995,36423.145768200004,53282.13992064 2025-07-16,05:59:29.000,197,11053666,5245,0,1752645568,13178.870012759995,30423.116638709995,53282.23774032 2025-07-16,05:59:30.000,197,11053744,5485,0,1752645569,13178.86327645,23500.01803398,53282.21677896 2025-07-16,05:59:31.000,197,11053689,6005,0,1752645570,13178.86327645,29961.299935889998,53282.300624400006 2025-07-16,05:59:32.000,197,11053639,5485,0,1752645571,13178.82285859,27653.534609099996,53282.300624400006 2025-07-16,05:59:33.000,197,11053743,6005,0,1752645572,13178.68139608,28114.970658899998,53282.36350848 2025-07-16,05:59:34.000,197,11053749,5725,0,1752645573,13178.647714529994,28576.477199999994,53282.300624400006 2025-07-16,05:59:35.000,197,11053711,5925,0,1752645574,13178.620769289999,28114.79443065,53282.34254712001 2025-07-16,05:59:36.000,197,11053736,5485,0,1752645575,13178.661187149999,24883.860940800005,53282.32158576001 2025-07-16,05:59:37.000,197,11053732,5205,0,1752645576,13178.67465976999,32268.184121430008,53282.36350848 2025-07-16,05:59:38.000,197,11053726,5325,0,1752645577,13178.69486869999,32729.514434280005,53282.29363728001 2025-07-16,05:59:39.000,197,11053759,5645,0,1752645578,13178.74202287,28114.14591069,53282.29363728001 2025-07-16,05:59:40.000,197,11053754,5245,0,1752645579,13178.708341319994,29960.094534660006,53282.25870168 2025-07-16,05:59:41.000,197,11053735,5645,0,1752645580,13178.72181394,30883.015978170006,53282.25171456001 2025-07-16,05:59:42.000,197,11053732,5365,0,1752645581,13178.70160501,26267.527619369997,53282.27267592001 2025-07-16,05:59:43.000,197,11053786,5245,0,1752645582,13178.688132389994,33651.745063049995,53282.1958176 2025-07-16,05:59:44.000,197,11053785,5725,0,1752645583,13178.809385969995,30420.931408410004,53282.12594640001 2025-07-16,05:59:45.000,197,11053751,5925,0,1752645584,13178.92390324,29497.854884040004,53282.132933520006 2025-07-16,05:59:46.000,197,11053759,5805,0,1752645585,13179.011475269996,31805.500375620002,53282.00716536001 2025-07-16,05:59:47.000,197,11053759,4805,0,1752645586,13179.078838369991,33190.168030650006,53282.07703656 2025-07-16,05:59:48.000,197,11053796,5765,0,1752645587,13179.227037190001,28113.483292470002,53281.98620400001 2025-07-16,05:59:49.000,197,11053763,5965,0,1752645588,13179.287663980002,26728.928423520003,53282.00017824 2025-07-16,05:59:50.000,197,11053787,5285,0,1752645589,13179.395444939997,27652.131832230007,53281.98620400001 2025-07-16,05:59:51.000,197,11053773,5565,0,1752645590,13179.388708630002,28113.786405060004,53282.00716536001 2025-07-16,05:59:52.000,197,11053765,4765,0,1752645591,13179.355027079997,29498.38356879,53281.93030704 2025-07-16,05:59:53.000,197,11053769,5965,0,1752645592,13179.368499700002,31806.00791298,53281.88838432001 2025-07-16,05:59:54.000,197,11053696,5325,0,1752645593,13179.287663980002,27652.258716569995,53281.88838432001 2025-07-16,05:59:55.000,197,11053783,5925,0,1752645594,13179.099047299991,29036.89817508,53281.76960328001 2025-07-16,05:59:56.000,197,11053710,5485,0,1752645595,13178.971057409995,25806.091569569995,53281.75562904 2025-07-16,05:59:57.000,197,11053733,5725,0,1752645596,13178.85654013999,29959.763225550007,53281.78357752 2025-07-16,05:59:58.000,197,11053745,5925,0,1752645597,13178.809385969995,24421.529651489996,53281.66479648 2025-07-16,05:59:59.000,197,11053710,5245,0,1752645598,13178.829594899995,23498.502471030006,53281.64383512 2025-07-16,06:00:00.000,197,11053745,4765,0,1752645599,13178.829594899995,32729.169026910007,53281.58095104001 2025-07-16,06:00:01.000,197,11053743,5925,0,1752645600,13178.809385969995,26729.351371319994,53281.53902832 2025-07-16,06:00:02.000,197,11053711,5925,0,1752645601,13178.809385969995,27190.857912420004,53281.48313136001 2025-07-16,06:00:03.000,197,11053762,5485,0,1752645602,13178.708341319994,27652.413797429996,53281.40627304 2025-07-16,06:00:04.000,197,11053752,5325,0,1752645603,13178.61403297999,31344.642354480005,53281.35037608 2025-07-16,06:00:05.000,197,11053743,5765,0,1752645604,13178.526460949994,28575.363437459993,53281.322427600004 2025-07-16,06:00:06.000,197,11053772,5565,0,1752645605,13178.384998439993,27652.293962220007,53281.20364656 2025-07-16,06:00:07.000,197,11053728,5125,0,1752645606,13178.283953789993,27652.174127010003,53281.11980112001 2025-07-16,06:00:08.000,197,11053737,5965,0,1752645607,13178.270481170002,29498.320126620005,53281.056917040005 2025-07-16,06:00:09.000,197,11053769,5645,0,1752645608,13178.216590689997,34113.575864130005,53280.95211024001 2025-07-16,06:00:10.000,197,11053794,5205,0,1752645609,13178.169436520002,33190.52048715,53280.938136000004 2025-07-16,06:00:11.000,197,11053746,5365,0,1752645610,13178.209854380002,29036.707848570004,53280.81236784001 2025-07-16,06:00:12.000,197,11053734,5325,0,1752645611,13178.230063310002,29959.699783379998,53280.73550952 2025-07-16,06:00:13.000,197,11053743,5925,0,1752645612,13178.257008549997,29036.616209879998,53280.672625440006 2025-07-16,06:00:14.000,197,11053760,5445,0,1752645613,13178.351316890003,26728.9707183,53280.53987016 2025-07-16,06:00:15.000,197,11053754,5325,0,1752645614,13178.438888919998,28575.208356600007,53280.40012776 2025-07-16,06:00:16.000,197,11053601,5965,0,1752645615,13178.566878809994,28575.28589703,53280.316282320004 2025-07-16,06:00:17.000,197,11053763,5365,0,1752645616,13178.61403297999,28113.800503320002,53280.316282320004 2025-07-16,06:00:18.000,197,11053728,5485,0,1752645617,13178.63424190999,27652.308060480005,53280.28134672001 2025-07-16,06:00:19.000,197,11053790,5165,0,1752645618,13178.70160501,24883.198322580007,53280.267372480004 2025-07-16,06:00:20.000,197,11053744,5245,0,1752645619,13178.72181394,29498.510453130002,53280.218462640005 2025-07-16,06:00:21.000,197,11053767,5884,0,1752645620,13178.80264966,28575.546714840006,53280.169552800005 2025-07-16,06:00:22.000,197,11053709,5645,0,1752645621,13178.81612227999,33190.837698,53280.05775888 2025-07-16,06:00:23.000,197,11053773,5565,0,1752645622,13178.88348538,28575.61720614,53280.07872024 2025-07-16,06:00:24.000,197,11053832,5125,0,1752645623,13178.78244073,28114.047222869995,53279.9599392 2025-07-16,06:00:25.000,197,11053721,5884,0,1752645624,13178.708341319994,29960.087485530006,53279.9599392 2025-07-16,06:00:26.000,197,11053675,5605,0,1752645625,13178.67465976999,29036.961617249995,53279.91801648 2025-07-16,06:00:27.000,197,11053792,5365,0,1752645626,13178.728550249994,28575.342290069995,53279.834171040005 2025-07-16,06:00:28.000,197,11053722,5684,0,1752645627,13178.81612227999,30883.008929040006,53279.80622256001 2025-07-16,06:00:29.000,197,11053704,5165,0,1752645628,13178.870012759995,30421.62927228,53279.764299840004 2025-07-16,06:00:30.000,197,11053739,5645,0,1752645629,13178.92390324,30883.290894239995,53279.77827408001 2025-07-16,06:00:31.000,197,11053746,5525,0,1752645630,13178.97779371999,31344.839730120002,53279.6455188 2025-07-16,06:00:32.000,197,11053759,5725,0,1752645631,13178.971057409995,33190.971631470005,53279.5756476 2025-07-16,06:00:33.000,197,11053798,5285,0,1752645632,13179.00473896,29960.066338139994,53279.6455188 2025-07-16,06:00:34.000,197,11053763,5565,0,1752645633,13179.05862943999,28575.45507615,53279.561673359996 2025-07-16,06:00:35.000,197,11053634,5325,0,1752645634,13179.253982429997,28575.525567450008,53279.547699120005 2025-07-16,06:00:36.000,197,11053779,5805,0,1752645635,13179.348290770002,23498.819681880006,53279.48481504 2025-07-16,06:00:37.000,197,11053751,5805,0,1752645636,13179.341554459992,32267.866910580007,53279.47084080001 2025-07-16,06:00:38.000,197,11053705,5805,0,1752645637,13179.375236009997,32729.42279559,53279.38699536 2025-07-16,06:00:39.000,197,11053786,5405,0,1752645638,13179.361763389992,33652.40768126999,53279.41494384 2025-07-16,06:00:40.000,197,11053713,5884,0,1752645639,13179.388708630002,31344.755140559995,53279.31712416 2025-07-16,06:00:41.000,197,11053725,5605,0,1752645640,13179.408917560002,31344.69874752,53279.331098400005 2025-07-16,06:00:42.000,197,11053745,5725,0,1752645641,13179.442599109992,25344.965681489994,53279.23327872001 2025-07-16,06:00:43.000,197,11053729,5725,0,1752645642,13179.483016969993,28575.772287,53279.212317360005 2025-07-16,06:00:44.000,197,11053759,5725,0,1752645643,13179.469544350002,25806.627303450005,53279.15642040001 2025-07-16,06:00:45.000,197,11053689,5884,0,1752645644,13179.388708630002,32729.486237760007,53279.12847192 2025-07-16,06:00:46.000,197,11053752,5405,0,1752645645,13179.368499700002,28114.16000895,53279.093536320004 2025-07-16,06:00:47.000,197,11053724,5485,0,1752645646,13179.388708630002,28575.574911360003,53279.03065224 2025-07-16,06:00:48.000,197,11053769,6005,0,1752645647,13179.415653869997,31806.247583400007,53279.058600719996 2025-07-16,06:00:49.000,197,11053753,5765,0,1752645648,13179.523434829993,26267.922370650005,53278.995716640005 2025-07-16,06:00:50.000,197,11053774,5325,0,1752645649,13179.523434829993,26267.943518040003,53278.93981968001 2025-07-16,06:00:51.000,197,11053673,5725,0,1752645650,13179.449335420002,36421.55266482,53278.96776816001 2025-07-16,06:00:52.000,197,11053746,5285,0,1752645651,13179.422390179992,27190.963649369995,53278.9118712 2025-07-16,06:00:53.000,197,11053750,5525,0,1752645652,13179.442599109992,30883.051223820003,53278.83501288 2025-07-16,06:00:54.000,197,11053734,5325,0,1752645653,13179.408917560002,34575.24453522,53278.758154560004 2025-07-16,06:00:55.000,197,11053818,5684,0,1752645654,13179.442599109992,27652.329207870003,53278.68129624001 2025-07-16,06:00:56.000,197,11053771,5725,0,1752645655,13179.442599109992,25344.704863680003,53278.667322 2025-07-16,06:00:57.000,197,11053740,5365,0,1752645656,13179.442599109992,29036.947518989997,53278.58347656001 2025-07-16,06:00:58.000,197,11053725,5965,0,1752645657,13179.483016969993,29960.052239879995,53278.541553840005 2025-07-16,06:00:59.000,197,11053719,4845,0,1752645658,13179.523434829993,31806.14889558,53278.47168264 2025-07-16,06:01:00.000,197,11053711,5805,0,1752645659,13179.530171140002,34575.26568261,53278.49963112 2025-07-16,06:01:01.000,197,11053769,5205,0,1752645660,13179.462808039993,26267.83073196,53278.422772800004 2025-07-16,06:01:02.000,197,11053779,5725,0,1752645661,13179.442599109992,28575.412781370003,53278.42975992 2025-07-16,06:01:03.000,197,11053740,4365,0,1752645662,13179.415653869997,34575.26568261,53278.36687584001 2025-07-16,06:01:04.000,197,11053721,5565,0,1752645663,13179.348290770002,26729.217437850006,53278.29700464001 2025-07-16,06:01:05.000,197,11053652,5205,0,1752645664,13179.307872910002,31344.480224490006,53278.373862960005 2025-07-16,06:01:06.000,197,11053782,5605,0,1752645665,13179.119256229991,28575.28589703,53278.24809480001 2025-07-16,06:01:07.000,197,11053718,5325,0,1752645666,13178.98453003,29959.770274680006,53278.2131592 2025-07-16,06:01:08.000,197,11053764,5405,0,1752645667,13178.88348538,29959.622242950005,53278.19918496001 2025-07-16,06:01:09.000,197,11053744,5405,0,1752645668,13178.87674906999,33651.794406960005,53278.04546832 2025-07-16,06:01:10.000,197,11053774,4525,0,1752645669,13178.83633120999,31344.21940668,53278.01053272001 2025-07-16,06:01:11.000,197,11053749,4805,0,1752645670,13178.78244073,28575.14491443,53277.98258424001 2025-07-16,06:01:12.000,197,11053760,5285,0,1752645671,13178.75549548999,31805.796439080004,53277.8987388 2025-07-16,06:01:13.000,197,11053696,5365,0,1752645672,13178.71507762999,29959.66453773,53277.870790320005 2025-07-16,06:01:14.000,197,11053723,5725,0,1752645673,13178.688132389994,33190.182128910004,53277.74502216001 2025-07-16,06:01:15.000,197,11053770,5405,0,1752645674,13178.728550249994,27651.969702240007,53277.717073679996 2025-07-16,06:01:16.000,197,11053787,4925,0,1752645675,13178.728550249994,31344.21940668,53277.63322824 2025-07-16,06:01:17.000,197,11053762,5085,0,1752645676,13178.74202287,25344.40880022,53277.584318400004 2025-07-16,06:01:18.000,197,11053742,5485,0,1752645677,13178.728550249994,30882.649423409996,53277.47252448 2025-07-16,06:01:19.000,197,11053788,5165,0,1752645678,13178.728550249994,27190.44201375,53277.54239568 2025-07-16,06:01:20.000,197,11053677,5925,0,1752645679,13178.77570441999,30882.705816450005,53277.45855024001 2025-07-16,06:01:21.000,197,11053702,5405,0,1752645680,13178.7622318,29498.094554459996,53277.32579496 2025-07-16,06:01:22.000,197,11053815,5925,0,1752645681,13178.86327645,31344.163013640005,53277.32579496 2025-07-16,06:01:23.000,197,11053734,5485,0,1752645682,13178.89695799999,24882.916357380003,53277.3048336 2025-07-16,06:01:24.000,197,11053758,5445,0,1752645683,13178.88348538,31344.254652329997,53277.2349624 2025-07-16,06:01:25.000,197,11053758,5405,0,1752645684,13178.83633120999,35036.356325040004,53277.15810408 2025-07-16,06:01:26.000,197,11053684,5325,0,1752645685,13178.68139608,28574.743114020006,53277.1650912 2025-07-16,06:01:27.000,197,11053793,5765,0,1752645686,13178.486043089993,32266.717902389995,53277.13714272 2025-07-16,06:01:28.000,197,11053708,5485,0,1752645687,13178.297426409998,33189.51246156001,53277.081245760004 2025-07-16,06:01:29.000,197,11053780,5525,0,1752645688,13178.169436520002,31343.211381090005,53276.94150336 2025-07-16,06:01:30.000,197,11053774,5325,0,1752645689,13178.088600800002,30881.570906520006,53276.87163216 2025-07-16,06:01:31.000,197,11053730,5445,0,1752645690,13178.001028769992,25343.111760300002,53276.82970944 2025-07-16,06:01:32.000,197,11053782,5445,0,1752645691,13178.001028769992,29496.635384549998,53276.745864000004 2025-07-16,06:01:33.000,197,11053795,5765,0,1752645692,13178.014501389996,28573.467221490006,53276.578173120004 2025-07-16,06:01:34.000,197,11053775,5725,0,1752645693,13178.041446629992,29496.44505804,53276.58516024 2025-07-16,06:01:35.000,197,11053748,5365,0,1752645694,13178.041446629992,23496.578058540006,53276.51528904 2025-07-16,06:01:36.000,197,11053716,5445,0,1752645695,13178.095337109997,31342.15401159,53276.38253376001 2025-07-16,06:01:37.000,197,11053779,5884,0,1752645696,13178.115546039997,26265.42697863,53276.36855952 2025-07-16,06:01:38.000,197,11053792,5684,0,1752645697,13178.142491279992,27188.277930840006,53276.3266368 2025-07-16,06:01:39.000,197,11053733,5605,0,1752645698,13178.115546039997,30880.309112250005,53276.18689440001 2025-07-16,06:01:40.000,197,11053754,5325,0,1752645699,13178.176172829997,29495.535720269996,53276.20086864 2025-07-16,06:01:41.000,197,11053797,5765,0,1752645700,13178.243535929993,35495.06436153001,53276.16593304001 2025-07-16,06:01:42.000,197,11053721,5765,0,1752645701,13178.317635339998,33648.94655844,53276.10304896 2025-07-16,06:01:43.000,197,11053793,5725,0,1752645702,13178.344580579993,29956.703903129994,53276.06811336001 2025-07-16,06:01:44.000,197,11053766,5605,0,1752645703,13178.411943679988,29956.661608349998,53276.026190640005 2025-07-16,06:01:45.000,197,11053777,5645,0,1752645704,13178.465834159993,32264.215461240005,53275.88644824 2025-07-16,06:01:46.000,197,11053797,5165,0,1752645705,13178.465834159993,29495.02113378,53275.89343536 2025-07-16,06:01:47.000,197,11053757,4885,0,1752645706,13178.445625229993,29494.99293726,53275.89343536 2025-07-16,06:01:48.000,197,11053705,6045,0,1752645707,13178.331107960003,32263.96169256,53275.78862856 2025-07-16,06:01:49.000,197,11053768,5485,0,1752645708,13178.277217479997,32725.432988009998,53275.82356416 2025-07-16,06:01:50.000,197,11053792,5605,0,1752645709,13178.223326999992,30417.674710349995,53275.81657704 2025-07-16,06:01:51.000,197,11053791,5485,0,1752645710,13178.075128179997,26725.516644600008,53275.71875736 2025-07-16,06:01:52.000,197,11053776,5285,0,1752645711,13178.014501389996,29955.942597090005,53275.67683464 2025-07-16,06:01:53.000,197,11053770,5485,0,1752645712,13177.940401979991,28571.331335099996,53275.68382176001 2025-07-16,06:01:54.000,197,11053744,4445,0,1752645713,13177.82588471,30417.272909940002,53275.61395056001 2025-07-16,06:01:55.000,197,11053762,5445,0,1752645714,13177.71810374999,26263.601253960005,53275.592989200006 2025-07-16,06:01:56.000,197,11053762,5445,0,1752645715,13177.62379541,30878.518633230007,53275.58600208001 2025-07-16,06:01:57.000,197,11053805,5725,0,1752645716,13177.52275076,30417.089632560004,53275.43927256 2025-07-16,06:01:58.000,197,11053729,5845,0,1752645717,13177.468860279994,34108.923438330006,53275.425298320006 2025-07-16,06:01:59.000,197,11053691,5884,0,1752645718,13177.41496979999,29955.3575193,53275.425298320006 2025-07-16,06:02:00.000,197,11053777,5605,0,1752645719,13177.374551939989,32724.43906068,53275.27856880001 2025-07-16,06:02:01.000,197,11053748,5365,0,1752645720,13177.307188839994,33647.40279897,53275.22965896001 2025-07-16,06:02:02.000,197,11053708,5405,0,1752645721,13177.239825739998,33647.45919201001,53275.236646080004 2025-07-16,06:02:03.000,197,11053710,4765,0,1752645722,13177.105099539993,25340.348501340006,53275.15978776001 2025-07-16,06:02:04.000,197,11053736,5245,0,1752645723,13177.031000130002,31339.75730739,53275.06196808001 2025-07-16,06:02:05.000,197,11053733,6045,0,1752645724,13176.943428099992,34108.726062689995,53274.971135520005 2025-07-16,06:02:06.000,197,11053744,5285,0,1752645725,13176.869328690002,31801.115816759993,53274.94318704001 2025-07-16,06:02:07.000,197,11053690,5285,0,1752645726,13176.876064999997,27647.592192509997,53274.88030296 2025-07-16,06:02:08.000,197,11053734,5605,0,1752645727,13176.869328690002,31339.5951774,53274.90825144 2025-07-16,06:02:09.000,197,11053693,5884,0,1752645728,13176.876064999997,31801.136964150006,53274.78248328 2025-07-16,06:02:10.000,197,11053709,5765,0,1752645729,13176.909746550002,37800.67265454,53274.7195992 2025-07-16,06:02:11.000,197,11053795,5645,0,1752645730,13176.990582270002,24878.517700259996,53274.74056056 2025-07-16,06:02:12.000,197,11053743,5684,0,1752645731,13177.017527509997,29955.03325932,53274.67068936 2025-07-16,06:02:13.000,197,11053738,5085,0,1752645732,13177.138781089998,29032.034275380007,53274.66370224 2025-07-16,06:02:14.000,197,11053729,5884,0,1752645733,13177.192671569988,31801.080571109997,53274.59383104 2025-07-16,06:02:15.000,197,11053679,5965,0,1752645734,13177.253298359989,30878.152078469997,53274.62177952 2025-07-16,06:02:16.000,197,11053749,5285,0,1752645735,13177.320661459999,28570.682815139997,53274.55889544001 2025-07-16,06:02:17.000,197,11053672,5485,0,1752645736,13177.367815629994,23955.53986371,53274.52395984 2025-07-16,06:02:18.000,197,11053764,4645,0,1752645737,13177.448651349994,33647.08558812,53274.57985680001 2025-07-16,06:02:19.000,197,11053802,4565,0,1752645738,13177.590113859995,32262.558915689995,53274.55889544001 2025-07-16,06:02:20.000,197,11053725,5884,0,1752645739,13177.76525792,26262.980930520003,53274.57985680001 2025-07-16,06:02:21.000,197,11053756,5684,0,1752645740,13177.899984119991,26262.952734000006,53274.59383104 2025-07-16,06:02:22.000,197,11053729,5285,0,1752645741,13178.108809730002,33185.56494876,53274.52395984 2025-07-16,06:02:23.000,197,11053749,5725,0,1752645742,13178.317635339998,26724.62140509,53274.635753760005 2025-07-16,06:02:24.000,197,11053771,5925,0,1752645743,13178.506252019994,28109.253814469994,53274.684663600005 2025-07-16,06:02:25.000,197,11053794,5245,0,1752645744,13178.533197259989,34570.401782910005,53274.7195992 2025-07-16,06:02:26.000,197,11053767,5005,0,1752645745,13178.546669879994,27186.2477814,53274.754534800006 2025-07-16,06:02:27.000,197,11053753,6045,0,1752645746,13178.607296669994,30878.180274989994,53274.78248328 2025-07-16,06:02:28.000,197,11053713,4925,0,1752645747,13178.72181394,30877.989948479997,53274.79645752001 2025-07-16,06:02:29.000,197,11053579,5725,0,1752645748,13178.90369431,26724.416980320006,53274.81741888 2025-07-16,06:02:30.000,197,11053795,5645,0,1752645749,13179.112519919996,29954.920473239996,53274.89427720001 2025-07-16,06:02:31.000,197,11053724,5044,0,1752645750,13179.341554459992,29031.886243650006,53274.95716128 2025-07-16,06:02:32.000,197,11053766,5765,0,1752645751,13179.536907449998,31800.904342859998,53275.04100672001 2025-07-16,06:02:33.000,197,11053749,5845,0,1752645752,13179.658161029998,31339.348457850007,53275.04100672001 2025-07-16,06:02:34.000,197,11053725,5925,0,1752645753,13179.83330508999,31339.26386829,53275.173762 2025-07-16,06:02:35.000,197,11053780,5445,0,1752645754,13180.028658079995,30416.32127739,53275.2436332 2025-07-16,06:02:36.000,197,11053776,5165,0,1752645755,13180.230747379996,28108.957751010006,53275.34844000001 2025-07-16,06:02:37.000,197,11053744,5245,0,1752645756,13180.34526465,31801.19335719,53275.39734984001 2025-07-16,06:02:38.000,197,11053779,5285,0,1752645757,13180.446309300001,28570.675766009997,53275.49516952001 2025-07-16,06:02:39.000,197,11053600,5285,0,1752645758,13180.432836679996,35031.62635881,53275.53709224001 2025-07-16,06:02:40.000,197,11053782,5325,0,1752645759,13180.473254539997,29954.87112933,53275.6279248 2025-07-16,06:02:41.000,197,11053758,5565,0,1752645760,13180.527145020002,27185.754342300002,53275.70478312001 2025-07-16,06:02:42.000,197,11053624,4645,0,1752645761,13180.554090259997,31339.11583656,53275.697796 2025-07-16,06:02:43.000,197,11053754,5445,0,1752645762,13180.527145020002,28108.591196249996,53275.83055128001 2025-07-16,06:02:44.000,197,11053769,5845,0,1752645763,13180.479990849992,26262.466344030006,53275.760680080006 2025-07-16,06:02:45.000,197,11053823,4805,0,1752645764,13180.358737269991,22108.787638919996,53275.977280800005 2025-07-16,06:02:46.000,197,11053772,5325,0,1752645765,13180.311583099996,28108.020216720004,53275.95631944 2025-07-16,06:02:47.000,197,11053757,5884,0,1752645766,13180.19706582999,32261.24072838,53275.95631944 2025-07-16,06:02:48.000,197,11053767,5285,0,1752645767,13180.129702729995,29953.496548979994,53276.075100480004 2025-07-16,06:02:49.000,197,11053787,5845,0,1752645768,13180.01518545999,29953.355566380007,53275.93535808 2025-07-16,06:02:50.000,197,11053762,5285,0,1752645769,13179.866986639994,29030.236747229996,53276.05413912 2025-07-16,06:02:51.000,197,11053752,4445,0,1752645770,13179.765941989994,29491.454274000003,53276.01920352001 2025-07-16,06:02:52.000,197,11053744,5205,0,1752645771,13179.644688409993,28568.138079209995,53276.04016488001 2025-07-16,06:02:53.000,197,11053802,5445,0,1752645772,13179.577325309998,33644.36462394,53276.05413912 2025-07-16,06:02:54.000,197,11053760,5405,0,1752645773,13179.536907449998,27183.435178529995,53275.99824216001 2025-07-16,06:02:55.000,197,11053801,5805,0,1752645774,13179.388708630002,30875.21964039,53276.01920352001 2025-07-16,06:02:56.000,197,11053761,5725,0,1752645775,13179.267455050001,28106.1592464,53275.99824216001 2025-07-16,06:02:57.000,197,11053761,5725,0,1752645776,13179.132728849996,27644.497624440002,53275.9423452 2025-07-16,06:02:58.000,197,11053712,5445,0,1752645777,13179.119256229991,31336.211595,53275.9423452 2025-07-16,06:02:59.000,197,11053750,5245,0,1752645778,13179.05862943999,31336.028317620003,53275.97029368001 2025-07-16,06:03:00.000,197,11053753,5925,0,1752645779,13179.08557468,31797.323384820003,53275.90042248001 2025-07-16,06:03:01.000,197,11053779,5925,0,1752645780,13179.112519919996,31797.281090040007,53275.90042248001 2025-07-16,06:03:02.000,197,11053786,5245,0,1752645781,13179.166410400001,25336.56311853,53275.86548688 2025-07-16,06:03:03.000,197,11053720,5445,0,1752645782,13179.213564569996,29489.9034654,53275.88644824 2025-07-16,06:03:04.000,197,11053736,5325,0,1752645783,13179.247246120001,29490.002153220004,53275.81657704 2025-07-16,06:03:05.000,197,11053742,5365,0,1752645784,13179.206828260001,27644.088774899996,53275.85151264001 2025-07-16,06:03:06.000,197,11053785,5884,0,1752645785,13179.179883019991,30412.867203689995,53275.858499760005 2025-07-16,06:03:07.000,197,11053746,5525,0,1752645786,13179.092310989996,31797.19650048,53275.84452552 2025-07-16,06:03:08.000,197,11053773,5044,0,1752645787,13179.011475269996,32258.562058979995,53275.90042248001 2025-07-16,06:03:09.000,197,11053799,5805,0,1752645788,13178.91716692999,26259.237842489994,53275.87247400001 2025-07-16,06:03:10.000,197,11053747,6084,0,1752645789,13178.87674906999,26720.617499250002,53275.82356416 2025-07-16,06:03:11.000,197,11053773,5884,0,1752645790,13178.89695799999,28105.003189080002,53275.86548688 2025-07-16,06:03:12.000,197,11053803,5925,0,1752645791,13178.88348538,29950.972960440005,53275.91439672 2025-07-16,06:03:13.000,197,11053734,5525,0,1752645792,13178.849803829995,29028.016271279994,53275.87946112001 2025-07-16,06:03:14.000,197,11053713,5884,0,1752645793,13178.78244073,30873.93669873,53275.90042248001 2025-07-16,06:03:15.000,197,11053763,5925,0,1752645794,13178.73528655999,34104.16527558,53275.9423452 2025-07-16,06:03:16.000,197,11053753,5565,0,1752645795,13178.65445083999,30873.880305690007,53275.9423452 2025-07-16,06:03:17.000,197,11053752,5245,0,1752645796,13178.539933569999,28105.045483859998,53275.907409600004 2025-07-16,06:03:18.000,197,11053755,5725,0,1752645797,13178.378262129998,30873.852109169995,53275.93535808 2025-07-16,06:03:19.000,197,11053720,5445,0,1752645798,13178.277217479997,29027.832993899996,53275.95631944 2025-07-16,06:03:20.000,197,11053704,5645,0,1752645799,13178.149227590002,29027.755453470003,53275.9423452 2025-07-16,06:03:21.000,197,11053708,4525,0,1752645800,13178.054919249997,28104.678929100002,53275.91439672 2025-07-16,06:03:22.000,197,11053750,5445,0,1752645801,13178.034710319997,27181.686994289994,53275.89343536 2025-07-16,06:03:23.000,197,11053688,4885,0,1752645802,13177.994292459996,29027.663814779997,53275.8375384 2025-07-16,06:03:24.000,197,11053701,6005,0,1752645803,13178.001028769992,27181.701092550007,53275.89343536 2025-07-16,06:03:25.000,197,11053762,5245,0,1752645804,13177.980819839991,28566.16432281,53275.89343536 2025-07-16,06:03:26.000,197,11053721,5925,0,1752645805,13177.920193049991,27181.76453472,53275.87247400001 2025-07-16,06:03:27.000,197,11053691,5965,0,1752645806,13177.852829949996,25797.259009679998,53275.8375384 2025-07-16,06:03:28.000,197,11053725,5805,0,1752645807,13177.731576369995,35949.627509579994,53275.78164144001 2025-07-16,06:03:29.000,197,11053748,4445,0,1752645808,13177.71810374999,26719.976028420002,53275.760680080006 2025-07-16,06:03:30.000,197,11053711,5805,0,1752645809,13177.76525792,33180.560066460006,53275.81657704 2025-07-16,06:03:31.000,197,11053778,5605,0,1752645810,13177.81914839999,31334.688982919994,53275.78164144001 2025-07-16,06:03:32.000,197,11053714,5845,0,1752645811,13177.899984119991,28565.8330137,53275.8375384 2025-07-16,06:03:33.000,197,11053768,5325,0,1752645812,13177.893247809996,25796.962946219996,53275.89343536 2025-07-16,06:03:34.000,197,11053723,5805,0,1752645813,13177.940401979991,33642.00316538999,53275.80260280001 2025-07-16,06:03:35.000,197,11053744,5485,0,1752645814,13177.899984119991,30411.563114639997,53275.80260280001 2025-07-16,06:03:36.000,197,11053712,5445,0,1752645815,13178.014501389996,27642.545015430005,53275.86548688 2025-07-16,06:03:37.000,197,11053689,5845,0,1752645816,13178.061655559992,26719.50373671,53275.82356416 2025-07-16,06:03:38.000,197,11053730,5565,0,1752645817,13178.209854380002,31795.7443797,53275.78164144001 2025-07-16,06:03:39.000,197,11053814,5365,0,1752645818,13178.317635339998,30411.351640740002,53275.83055128001 2025-07-16,06:03:40.000,197,11053743,5845,0,1752645819,13178.445625229993,27181.12306389,53275.90042248001 2025-07-16,06:03:41.000,197,11053728,5245,0,1752645820,13178.506252019994,30872.928673140006,53275.86548688 2025-07-16,06:03:42.000,197,11053812,5205,0,1752645821,13178.627505599994,29026.930705260005,53276.05413912 2025-07-16,06:03:43.000,197,11053729,5725,0,1752645822,13178.78244073,31795.77257622,53276.08907472001 2025-07-16,06:03:44.000,197,11053774,5285,0,1752645823,13178.89695799999,32718.757461899993,53276.0820876 2025-07-16,06:03:45.000,197,11053759,5565,0,1752645824,13178.98453003,28565.501704590002,53276.11702320001 2025-07-16,06:03:46.000,197,11053771,5925,0,1752645825,13179.03842050999,27642.664850639994,53276.144971680005 2025-07-16,06:03:47.000,197,11053822,4725,0,1752645826,13179.011475269996,29949.936738329998,53276.17990728 2025-07-16,06:03:48.000,197,11053755,6005,0,1752645827,13178.991266339995,28103.959917839995,53276.15894592 2025-07-16,06:03:49.000,197,11053828,5245,0,1752645828,13178.9643211,29026.775624400005,53276.31964968 2025-07-16,06:03:50.000,197,11053808,5365,0,1752645829,13178.93737585999,30410.985085980006,53276.28471408001 2025-07-16,06:03:51.000,197,11053751,5765,0,1752645830,13178.91716692999,33179.735318249994,53276.40349512001 2025-07-16,06:03:52.000,197,11053861,5925,0,1752645831,13178.90369431,24411.5692308,53276.396508 2025-07-16,06:03:53.000,197,11053744,5645,0,1752645832,13178.890221689995,26718.86931501,53276.38952088 2025-07-16,06:03:54.000,197,11053755,5884,0,1752645833,13178.910430619995,29487.520859459997,53276.47336632001 2025-07-16,06:03:55.000,197,11053784,4965,0,1752645834,13178.85654013999,26718.57325155,53276.410482240004 2025-07-16,06:03:56.000,197,11053751,5645,0,1752645835,13178.87674906999,29487.34463121,53276.480353440005 2025-07-16,06:03:57.000,197,11053778,5445,0,1752645836,13178.92390324,27641.388958109994,53276.50131480001 2025-07-16,06:03:58.000,197,11053677,5805,0,1752645837,13178.890221689995,34102.001192669995,53276.43843072 2025-07-16,06:03:59.000,197,11053831,5725,0,1752645838,13178.77570441999,24872.638725840006,53276.57118600001 2025-07-16,06:04:00.000,197,11053775,5725,0,1752645839,13178.627505599994,33179.02335612,53276.52227616001 2025-07-16,06:04:01.000,197,11053736,5445,0,1752645840,13178.452361539988,30871.55409279,53276.52227616001 2025-07-16,06:04:02.000,197,11053742,5365,0,1752645841,13178.243535929993,29948.562157980006,53276.49432768 2025-07-16,06:04:03.000,197,11053798,5605,0,1752645842,13178.048182940001,31332.835061730002,53276.47336632001 2025-07-16,06:04:04.000,197,11053767,5725,0,1752645843,13177.83935732999,28102.176487949997,53276.48734056 2025-07-16,06:04:05.000,197,11053804,5365,0,1752645844,13177.73831267999,26256.1150779,53276.37554664001 2025-07-16,06:04:06.000,197,11053789,5645,0,1752645845,13177.731576369995,27640.423227299994,53276.3266368 2025-07-16,06:04:07.000,197,11053780,5405,0,1752645846,13177.78546685,34100.894479259994,53276.33362392001 2025-07-16,06:04:08.000,197,11053764,4765,0,1752645847,13177.79893946999,26717.501783789994,53276.25676560001 2025-07-16,06:04:09.000,197,11053780,5445,0,1752645848,13177.812412089996,27640.296342960006,53276.17292016 2025-07-16,06:04:10.000,197,11053829,4965,0,1752645849,13177.873038879996,31332.010313520004,53276.16593304001 2025-07-16,06:04:11.000,197,11053767,5645,0,1752645850,13177.974083529996,31331.953920479995,53276.16593304001 2025-07-16,06:04:12.000,197,11053747,5845,0,1752645851,13177.987556150001,30409.081820880005,53276.075100480004 2025-07-16,06:04:13.000,197,11053800,5525,0,1752645852,13178.081864489992,25333.04560266,53276.0820876 2025-07-16,06:04:14.000,197,11053784,5325,0,1752645853,13178.041446629992,30409.095919140003,53276.05413912 2025-07-16,06:04:15.000,197,11053704,5605,0,1752645854,13178.007765080001,31793.389970279997,53276.04016488001 2025-07-16,06:04:16.000,197,11053692,5165,0,1752645855,13178.001028769992,34100.59136667001,53276.026190640005 2025-07-16,06:04:17.000,197,11053872,5485,0,1752645856,13178.061655559992,34100.443334940006,53276.05413912 2025-07-16,06:04:18.000,197,11053770,4525,0,1752645857,13178.196381759997,31793.136201600006,53276.06112624 2025-07-16,06:04:19.000,197,11053816,5525,0,1752645858,13178.243535929993,31331.74949571,53276.00522928 2025-07-16,06:04:20.000,197,11053727,5645,0,1752645859,13178.283953789993,32716.184529449994,53276.05413912 2025-07-16,06:04:21.000,197,11053749,5965,0,1752645860,13178.344580579993,33177.57828447,53276.00522928 2025-07-16,06:04:22.000,197,11053676,5684,0,1752645861,13178.560142499999,32254.600447920006,53276.06112624 2025-07-16,06:04:23.000,197,11053799,4965,0,1752645862,13178.71507762999,27178.59242622,53276.20086864 2025-07-16,06:04:24.000,197,11053804,5325,0,1752645863,13178.88348538,32716.29731553,53276.16593304001 2025-07-16,06:04:25.000,197,11053817,5765,0,1752645864,13179.011475269996,28563.189589949994,53276.15894592 2025-07-16,06:04:26.000,197,11053778,5365,0,1752645865,13179.119256229991,26717.346702929994,53276.29868832 2025-07-16,06:04:27.000,197,11053811,5884,0,1752645866,13179.233773499996,26255.847210959997,53276.31964968 2025-07-16,06:04:28.000,197,11053749,6205,0,1752645867,13179.307872910002,29486.026443900002,53276.396508 2025-07-16,06:04:29.000,197,11053756,5245,0,1752645868,13179.429126490002,29024.541050190004,53276.44541784 2025-07-16,06:04:30.000,197,11053748,5605,0,1752645869,13179.651424719988,29485.984149120006,53276.52227616001 2025-07-16,06:04:31.000,197,11053738,5485,0,1752645870,13179.846777709994,29024.653836269994,53276.61310872 2025-07-16,06:04:32.000,197,11053717,5845,0,1752645871,13180.02192177,28563.422211240002,53276.73887688001 2025-07-16,06:04:33.000,197,11053778,5285,0,1752645872,13180.08254856,27179.255044439997,53276.80874808001 2025-07-16,06:04:34.000,197,11053677,5645,0,1752645873,13180.129702729995,27640.810929450003,53276.84368368 2025-07-16,06:04:35.000,197,11053759,5765,0,1752645874,13180.149911659995,31793.98914633,53277.01836168 2025-07-16,06:04:36.000,197,11053752,5285,0,1752645875,13180.210538449996,34562.704132950006,53277.09522000001 2025-07-16,06:04:37.000,197,11053779,5845,0,1752645876,13180.30484679,26717.77669986,53277.24194952001 2025-07-16,06:04:38.000,197,11053720,5525,0,1752645877,13180.432836679996,28102.056652739993,53277.34675632 2025-07-16,06:04:39.000,197,11053768,5245,0,1752645878,13180.540617639992,31332.355720890002,53277.36073056001 2025-07-16,06:04:40.000,197,11053769,5645,0,1752645879,13180.709025390002,27179.184553140003,53277.52842144001 2025-07-16,06:04:41.000,197,11053728,5165,0,1752645880,13180.911114689989,29947.99117845,53277.55636992001 2025-07-16,06:04:42.000,197,11053687,5845,0,1752645881,13181.106467679994,27640.782732930005,53277.68213808 2025-07-16,06:04:43.000,197,11053725,5725,0,1752645882,13181.146885539994,23487.724351259996,53277.81489336001 2025-07-16,06:04:44.000,197,11053709,5765,0,1752645883,13181.146885539994,29486.738406029996,53277.91271304001 2025-07-16,06:04:45.000,197,11053719,5805,0,1752645884,13181.24119388,30409.483621289997,53277.97559712 2025-07-16,06:04:46.000,197,11053697,5805,0,1752645885,13181.30182067,30409.342638689996,53278.18521072 2025-07-16,06:04:47.000,197,11053803,5805,0,1752645886,13181.40286532,29024.879408430003,53278.2131592 2025-07-16,06:04:48.000,197,11053696,5405,0,1752645887,13181.551064139996,25794.52394724,53278.36687584001 2025-07-16,06:04:49.000,197,11053726,5325,0,1752645888,13181.631899859996,29947.603476300006,53278.40879856 2025-07-16,06:04:50.000,197,11053723,5765,0,1752645889,13181.773362369997,29486.103984329995,53278.52059248 2025-07-16,06:04:51.000,197,11053750,5645,0,1752645890,13181.894615949997,30408.926740020004,53278.611425040006 2025-07-16,06:04:52.000,197,11053767,6005,0,1752645891,13182.015869529998,24871.27119462,53278.75116744001 2025-07-16,06:04:53.000,197,11053749,6005,0,1752645892,13182.123650489993,29485.793822609994,53278.82103864001 2025-07-16,06:04:54.000,197,11053747,5125,0,1752645893,13182.204486209994,24871.165457669995,53278.925845440004 2025-07-16,06:04:55.000,197,11053761,5725,0,1752645894,13182.366157649994,34100.26710669001,53279.1214848 2025-07-16,06:04:56.000,197,11053679,5725,0,1752645895,13182.49414753999,26716.78277253,53279.24026584 2025-07-16,06:04:57.000,197,11053725,4805,0,1752645896,13182.716445769991,27178.26111711,53279.331098400005 2025-07-16,06:04:58.000,197,11053722,5405,0,1752645897,13182.851171969996,27639.767658209996,53279.37302112001 2025-07-16,06:04:59.000,197,11053762,5485,0,1752645898,13182.985898170002,24409.64481831,53279.547699120005 2025-07-16,06:05:00.000,197,11053764,5245,0,1752645899,13183.093679129997,29485.793822609994,53279.70141576 2025-07-16,06:05:01.000,197,11053757,5925,0,1752645900,13183.120624369993,25794.072802919996,53279.834171040005 2025-07-16,06:05:02.000,197,11053797,5725,0,1752645901,13183.107151750002,32254.417170540008,53279.952952080006 2025-07-16,06:05:03.000,197,11053712,5605,0,1752645902,13183.086942820002,30408.531988739996,53280.09269448001 2025-07-16,06:05:04.000,197,11053776,5325,0,1752645903,13183.100415439993,29024.033512830007,53280.169552800005 2025-07-16,06:05:05.000,197,11053721,5245,0,1752645904,13183.073470199997,28562.505824339998,53280.337243680005 2025-07-16,06:05:06.000,197,11053727,5085,0,1752645905,13183.221669019993,28562.393038259994,53280.36519216 2025-07-16,06:05:07.000,197,11053779,5645,0,1752645906,13183.295768429998,25332.213805320003,53280.483973200004 2025-07-16,06:05:08.000,197,11053783,4925,0,1752645907,13183.410285699989,34099.935797579994,53280.57480576001 2025-07-16,06:05:09.000,197,11053826,4485,0,1752645908,13183.49112141999,29946.821022870005,53280.67961256 2025-07-16,06:05:10.000,197,11053764,4805,0,1752645909,13183.57869345,28101.062725409996,53280.81236784001 2025-07-16,06:05:11.000,197,11053749,4965,0,1752645910,13183.585429759994,34561.583321280006,53280.889226160005 2025-07-16,06:05:12.000,197,11053728,5285,0,1752645911,13183.53827559,29946.891514169998,53280.959097360006 2025-07-16,06:05:13.000,197,11053778,5245,0,1752645912,13183.545011899994,29946.821022870005,53281.07787840001 2025-07-16,06:05:14.000,197,11053804,5365,0,1752645913,13183.565220829994,25793.600511209996,53281.11980112001 2025-07-16,06:05:15.000,197,11053769,5965,0,1752645914,13183.57195713999,26716.48670907,53281.294479120006 2025-07-16,06:05:16.000,197,11053772,5205,0,1752645915,13183.585429759994,27177.929808,53281.294479120006 2025-07-16,06:05:17.000,197,11053725,5925,0,1752645916,13183.51133034999,31330.981140539996,53281.39928592 2025-07-16,06:05:18.000,197,11053782,4645,0,1752645917,13183.47091248999,37329.840114449995,53281.51806696 2025-07-16,06:05:19.000,197,11053760,5485,0,1752645918,13183.396813079999,29946.39807507,53281.58095104001 2025-07-16,06:05:20.000,197,11053791,5845,0,1752645919,13183.390076769989,34099.38596544,53281.65082224001 2025-07-16,06:05:21.000,197,11053712,5325,0,1752645920,13183.430494629989,28100.428303709996,53281.76261616 2025-07-16,06:05:22.000,197,11053768,5365,0,1752645921,13183.390076769989,27177.499811069996,53281.78357752 2025-07-16,06:05:23.000,197,11053775,5925,0,1752645922,13183.322713669993,26716.0003191,53281.78357752 2025-07-16,06:05:24.000,197,11053750,5245,0,1752645923,13183.315977359998,29946.116109869996,53281.91633280001 2025-07-16,06:05:25.000,197,11053765,5485,0,1752645924,13183.289032119988,33176.28124455,53281.91633280001 2025-07-16,06:05:26.000,197,11053663,5684,0,1752645925,13183.376604149998,27177.330631949997,53282.00017824 2025-07-16,06:05:27.000,197,11053739,5684,0,1752645926,13183.457439869999,33176.1755076,53282.0910108 2025-07-16,06:05:28.000,197,11053808,5245,0,1752645927,13183.49112141999,29484.60251964,53282.181843360006 2025-07-16,06:05:29.000,197,11053796,5445,0,1752645928,13183.53827559,28561.69517439,53282.22376608001 2025-07-16,06:05:30.000,197,11053750,5325,0,1752645929,13183.59890238,29946.07381509,53282.33556 2025-07-16,06:05:31.000,197,11053754,5325,0,1752645930,13183.67300178999,31330.43835753,53282.37049560001 2025-07-16,06:05:32.000,197,11053775,6084,0,1752645931,13183.69994703,35022.15937722,53282.447353920004 2025-07-16,06:05:33.000,197,11053782,5485,0,1752645932,13183.73362857999,24408.784824450006,53282.517225120006 2025-07-16,06:05:34.000,197,11053764,5445,0,1752645933,13183.747101199995,30869.15033946,53282.5801092 2025-07-16,06:05:35.000,197,11053825,5765,0,1752645934,13183.82120061,24870.270218160003,53282.60805768001 2025-07-16,06:05:36.000,197,11053798,5325,0,1752645935,13183.91550894999,27177.62669541,53282.81767128 2025-07-16,06:05:37.000,197,11053768,5245,0,1752645936,13184.003080980001,30869.30542032,53282.86658112 2025-07-16,06:05:38.000,197,11053729,6205,0,1752645937,13184.016553599991,29485.004320050008,53282.97837504 2025-07-16,06:05:39.000,197,11053745,5925,0,1752645938,13184.030026219996,29023.47663156,53283.08318184 2025-07-16,06:05:40.000,197,11053777,5805,0,1752645939,13184.144543490002,27177.59849889,53283.14606592 2025-07-16,06:05:41.000,197,11053805,5605,0,1752645940,13184.259060759992,34099.42826022,53283.25087272 2025-07-16,06:05:42.000,197,11053759,5765,0,1752645941,13184.400523269993,28561.927795680007,53283.32773104001 2025-07-16,06:05:43.000,197,11053779,5285,0,1752645942,13184.562194709993,29023.44843504,53283.46048632 2025-07-16,06:05:44.000,197,11053767,5765,0,1752645943,13184.69018459999,35022.413145900005,53283.55131888 2025-07-16,06:05:45.000,197,11053753,5925,0,1752645944,13184.744075079994,28100.682072390002,53283.621190080004 2025-07-16,06:05:46.000,197,11053766,5245,0,1752645945,13184.81143817999,29485.166450040007,53283.81682944 2025-07-16,06:05:47.000,197,11053732,5325,0,1752645946,13184.79122924999,30408.045598769997,53283.85176504001 2025-07-16,06:05:48.000,197,11053727,5285,0,1752645947,13184.804701869994,30869.446402920003,53284.005481680004 2025-07-16,06:05:49.000,197,11053755,4765,0,1752645948,13184.824910799995,32253.810945360005,53284.06836576001 2025-07-16,06:05:50.000,197,11053760,5405,0,1752645949,13184.89227389999,27639.323563020007,53284.1522112 2025-07-16,06:05:51.000,197,11053732,5445,0,1752645950,13184.93269175999,25793.367889920002,53284.30592784001 2025-07-16,06:05:52.000,197,11053784,5285,0,1752645951,13185.02026379,30869.291322060002,53284.38977328 2025-07-16,06:05:53.000,197,11053790,5285,0,1752645952,13185.047209029995,29485.018418310006,53284.47361872001 2025-07-16,06:05:54.000,197,11053778,4525,0,1752645953,13185.067417959996,26716.338677339998,53284.56445128 2025-07-16,06:05:55.000,197,11053777,5884,0,1752645954,13185.05394533999,31330.833108809995,53284.676245200004 2025-07-16,06:05:56.000,197,11053775,5725,0,1752645955,13185.05394533999,28561.948943070005,53284.78803912001 2025-07-16,06:05:57.000,197,11053712,5205,0,1752645956,13185.03373640999,25793.114121239996,53284.815987600006 2025-07-16,06:05:58.000,197,11053733,4765,0,1752645957,13185.027000099995,29946.23594508,53284.9207944 2025-07-16,06:05:59.000,197,11053770,5405,0,1752645958,13185.047209029995,27177.499811069996,53284.97669136001 2025-07-16,06:06:00.000,197,11053807,5845,0,1752645959,13185.04047272,27638.893566090002,53285.05354968001 2025-07-16,06:06:01.000,197,11053757,5684,0,1752645960,13185.128044749996,31791.881456460003,53285.14438224001 2025-07-16,06:06:02.000,197,11053772,5245,0,1752645961,13185.154989989991,29484.60956877,53285.19329208001 2025-07-16,06:06:03.000,197,11053755,5765,0,1752645962,13185.188671539996,35022.15937722,53285.27015040001 2025-07-16,06:06:04.000,197,11053728,5325,0,1752645963,13185.242562020001,29023.194666359996,53285.35399584 2025-07-16,06:06:05.000,197,11053734,5285,0,1752645964,13185.20214416,33637.69614696001,53285.38194432 2025-07-16,06:06:06.000,197,11053719,6005,0,1752645965,13185.195407849991,34098.99826329001,53285.43085416 2025-07-16,06:06:07.000,197,11053716,5325,0,1752645966,13185.249298329996,28561.497798750002,53285.47277688 2025-07-16,06:06:08.000,197,11053736,5405,0,1752645967,13185.357079289992,27638.470618289997,53285.54264808 2025-07-16,06:06:09.000,197,11053694,5245,0,1752645968,13185.478332869992,29022.729423779994,53285.59854504 2025-07-16,06:06:10.000,197,11053716,5445,0,1752645969,13185.552432279997,25331.156435819998,53285.682390480004 2025-07-16,06:06:11.000,197,11053776,5205,0,1752645970,13185.599586449993,28099.836176790006,53285.752261680005 2025-07-16,06:06:12.000,197,11053718,5525,0,1752645971,13185.599586449993,28099.871422440003,53285.79418440001 2025-07-16,06:06:13.000,197,11053749,5725,0,1752645972,13185.626531690003,28561.258128329995,53285.85706848 2025-07-16,06:06:14.000,197,11053754,5405,0,1752645973,13185.619795379993,24408.21384492,53285.90597832 2025-07-16,06:06:15.000,197,11053740,5405,0,1752645974,13185.660213239993,30407.0657697,53285.99681088 2025-07-16,06:06:16.000,197,11053803,5725,0,1752645975,13185.660213239993,29484.11612967,53285.97584952 2025-07-16,06:06:17.000,197,11053731,5725,0,1752645976,13185.680422169993,29484.052687500007,53286.10860480001 2025-07-16,06:06:18.000,197,11053778,5365,0,1752645977,13185.666949549988,32714.175527400002,53286.09463056 2025-07-16,06:06:19.000,197,11053764,5485,0,1752645978,13185.693894789998,28099.58240811,53286.12257904 2025-07-16,06:06:20.000,197,11053728,5365,0,1752645979,13185.714103719998,29945.27021427,53286.15751464001 2025-07-16,06:06:21.000,197,11053735,5645,0,1752645980,13185.754521579998,29022.306475980004,53286.206424480006 2025-07-16,06:06:22.000,197,11053728,5485,0,1752645981,13185.619795379993,29022.369918149998,53286.2134116 2025-07-16,06:06:23.000,197,11053736,5405,0,1752645982,13185.565904900002,28560.849278790003,53286.255334320005 2025-07-16,06:06:24.000,197,11053728,5405,0,1752645983,13185.478332869992,28099.27224639,53286.2134116 2025-07-16,06:06:25.000,197,11053766,5285,0,1752645984,13185.424442390002,27637.610624430003,53286.26232144 2025-07-16,06:06:26.000,197,11053748,5245,0,1752645985,13185.451387629997,31328.894598059996,53286.27629568001 2025-07-16,06:06:27.000,197,11053764,5405,0,1752645986,13185.478332869992,31790.203763519996,53286.24834720001 2025-07-16,06:06:28.000,197,11053801,4765,0,1752645987,13185.417706079992,25791.16856136,53286.24834720001 2025-07-16,06:06:29.000,197,11053770,5605,0,1752645988,13185.424442390002,28098.278319060002,53286.2832828 2025-07-16,06:06:30.000,197,11053770,5285,0,1752645989,13185.377288219992,29021.016485190004,53286.26232144 2025-07-16,06:06:31.000,197,11053750,5365,0,1752645990,13185.417706079992,31789.463604870005,53286.255334320005 2025-07-16,06:06:32.000,197,11053697,5845,0,1752645991,13185.417706079992,29020.678126950006,53286.23437296 2025-07-16,06:06:33.000,197,11053747,5845,0,1752645992,13185.390760839997,30404.79594984,53286.255334320005 2025-07-16,06:06:34.000,197,11053716,5445,0,1752645993,13185.357079289992,23944.529122649998,53286.27629568001 2025-07-16,06:06:35.000,197,11053768,5485,0,1752645994,13185.357079289992,33634.59452976,53286.2134116 2025-07-16,06:06:36.000,197,11053750,5605,0,1752645995,13185.350342979997,27635.7003102,53286.23437296 2025-07-16,06:06:37.000,197,11053708,5245,0,1752645996,13185.296452499992,28558.558311540008,53286.22039872 2025-07-16,06:06:38.000,197,11053743,5925,0,1752645997,13185.262770950001,30404.210872049996,53286.2134116 2025-07-16,06:06:39.000,197,11053756,5405,0,1752645998,13185.20214416,23944.000437900002,53286.2134116 2025-07-16,06:06:40.000,197,11053761,5845,0,1752645999,13185.10109951,29942.54925009,53286.23437296 2025-07-16,06:06:41.000,197,11053676,5285,0,1752646000,13184.99331854999,29019.543217020007,53286.12956616001 2025-07-16,06:06:42.000,197,11053761,5565,0,1752646001,13184.93942807,27173.545249140006,53286.15052752001 2025-07-16,06:06:43.000,197,11053744,4485,0,1752646002,13184.95290068999,31326.166584749997,53286.15052752001 2025-07-16,06:06:44.000,197,11053702,5485,0,1752646003,13184.95290068999,31787.44755369,53286.17847600001 2025-07-16,06:06:45.000,197,11053790,5365,0,1752646004,13185.00005486,29941.710403620003,53286.22738584001 2025-07-16,06:06:46.000,197,11053780,5565,0,1752646005,13185.03373640999,27634.487859839996,53286.12257904 2025-07-16,06:06:47.000,197,11053679,6045,0,1752646006,13185.02026379,24865.963199730002,53286.16450176 2025-07-16,06:06:48.000,197,11053725,6245,0,1752646007,13184.824910799995,31787.43345543,53286.15052752001 2025-07-16,06:06:49.000,197,11053758,4725,0,1752646008,13184.75081138999,30864.300538020005,53286.19245024 2025-07-16,06:06:50.000,197,11053780,5485,0,1752646009,13184.71039352999,26711.150517660004,53286.15751464001 2025-07-16,06:06:51.000,197,11053716,4685,0,1752646010,13184.77102031999,32248.235083530002,53286.19943736001 2025-07-16,06:06:52.000,197,11053734,5684,0,1752646011,13184.79796556,31325.271345240006,53286.16450176 2025-07-16,06:06:53.000,197,11053788,5285,0,1752646012,13184.905746519995,30402.483835199993,53286.0736692 2025-07-16,06:06:54.000,197,11053807,5125,0,1752646013,13184.97310961999,29940.94204845,53286.1435404 2025-07-16,06:06:55.000,197,11053783,5884,0,1752646014,13184.97984593,29479.456654740003,53286.19245024 2025-07-16,06:06:56.000,197,11053702,4565,0,1752646015,13184.95290068999,26710.8544542,53286.16450176 2025-07-16,06:06:57.000,197,11053791,5884,0,1752646016,13184.97984593,29018.112243630007,53286.17148888 2025-07-16,06:06:58.000,197,11053782,5605,0,1752646017,13185.01352747999,25326.863515649995,53286.22039872 2025-07-16,06:06:59.000,197,11053776,5165,0,1752646018,13184.89901021,31787.080998930003,53286.22039872 2025-07-16,06:07:00.000,197,11053757,5645,0,1752646019,13184.669975669989,32709.903754619998,53286.26232144 2025-07-16,06:07:01.000,197,11053752,5405,0,1752646020,13184.515040539998,27634.001469869996,53286.26930856 2025-07-16,06:07:02.000,197,11053711,5925,0,1752646021,13184.420732199993,28095.381126630004,53286.24136008 2025-07-16,06:07:03.000,197,11053781,5805,0,1752646022,13184.286006000002,35016.830234940004,53286.29725704001 2025-07-16,06:07:04.000,197,11053720,4645,0,1752646023,13184.164752420002,28556.591604269997,53286.304244160005 2025-07-16,06:07:05.000,197,11053740,4525,0,1752646024,13184.104125630001,29479.393212569994,53286.31821840001 2025-07-16,06:07:06.000,197,11053750,5365,0,1752646025,13184.009817289996,29017.943064510007,53286.32520552001 2025-07-16,06:07:07.000,197,11053769,5485,0,1752646026,13183.955926809991,28094.94408057,53286.29725704001 2025-07-16,06:07:08.000,197,11053750,4645,0,1752646027,13183.89530001999,29940.596641080003,53286.32520552001 2025-07-16,06:07:09.000,197,11053763,5925,0,1752646028,13183.928981569996,29017.632902790006,53286.32520552001 2025-07-16,06:07:10.000,197,11053795,5205,0,1752646029,13183.90203633,28556.196852990004,53286.31123128 2025-07-16,06:07:11.000,197,11053716,5405,0,1752646030,13183.955926809991,24864.729601979998,53286.29725704001 2025-07-16,06:07:12.000,197,11053756,5684,0,1752646031,13183.92224526,30401.800069589997,53286.304244160005 2025-07-16,06:07:13.000,197,11053711,5765,0,1752646032,13184.003080980001,28094.598673200002,53286.353154000004 2025-07-16,06:07:14.000,197,11053734,5245,0,1752646033,13184.023289910001,27633.00754254,53286.36014112 2025-07-16,06:07:15.000,197,11053732,5365,0,1752646034,13184.056971459991,26710.177737720005,53286.353154000004 2025-07-16,06:07:16.000,197,11053768,5205,0,1752646035,13184.077180389992,27633.028689929997,53286.38110248 2025-07-16,06:07:17.000,197,11053702,5445,0,1752646036,13184.117598249992,29017.125365429994,53286.38110248 2025-07-16,06:07:18.000,197,11053769,5925,0,1752646037,13184.164752420002,33169.859487120004,53286.46494792001 2025-07-16,06:07:19.000,197,11053687,5884,0,1752646038,13184.265797070002,32708.359995150007,53286.4579608 2025-07-16,06:07:20.000,197,11053763,5765,0,1752646039,13184.427468509988,30862.60874682,53286.527832 2025-07-16,06:07:21.000,197,11053711,5884,0,1752646040,13184.568931019989,32246.888699699994,53286.541806240006 2025-07-16,06:07:22.000,197,11053785,5884,0,1752646041,13184.696920909999,29016.779958059997,53286.65360016001 2025-07-16,06:07:23.000,197,11053784,5445,0,1752646042,13184.81817449,28555.393252170004,53286.69552288 2025-07-16,06:07:24.000,197,11053776,5605,0,1752646043,13184.99331854999,30862.453665959998,53286.75141984001 2025-07-16,06:07:25.000,197,11053769,5805,0,1752646044,13185.1617263,30862.362027270006,53286.89116224 2025-07-16,06:07:26.000,197,11053744,5165,0,1752646045,13185.330134049997,33630.830294340005,53286.94007208 2025-07-16,06:07:27.000,197,11053727,5965,0,1752646046,13185.512014419997,31785.121340790007,53287.06584024001 2025-07-16,06:07:28.000,197,11053770,5525,0,1752646047,13185.666949549988,28555.181778269995,53287.14968568 2025-07-16,06:07:29.000,197,11053752,5405,0,1752646048,13185.815148369998,28093.879661939995,53287.310389440005 2025-07-16,06:07:30.000,197,11053797,5884,0,1752646049,13185.99029242999,27632.443612140007,53287.3662864 2025-07-16,06:07:31.000,197,11053766,5365,0,1752646050,13186.13175493999,27632.492956050002,53287.45711896 2025-07-16,06:07:32.000,197,11053762,5445,0,1752646051,13186.226063279995,30862.481862479995,53287.58288712 2025-07-16,06:07:33.000,197,11053806,5445,0,1752646052,13186.31363530999,30401.165647889997,53287.67371968 2025-07-16,06:07:34.000,197,11053810,4725,0,1752646053,13186.36078948,27632.605742130007,53287.8204492 2025-07-16,06:07:35.000,197,11053730,5525,0,1752646054,13186.428152579996,26709.705446010004,53287.95320448001 2025-07-16,06:07:36.000,197,11053739,6084,0,1752646055,13186.414679959991,29016.74471241,53288.02307568001 2025-07-16,06:07:37.000,197,11053769,5645,0,1752646056,13186.468570439996,27170.979365820007,53288.10692112 2025-07-16,06:07:38.000,197,11053769,5884,0,1752646057,13186.576351399992,33630.71750826,53288.197753680004 2025-07-16,06:07:39.000,197,11053688,5365,0,1752646058,13186.630241879997,31323.516111870005,53288.365444560004 2025-07-16,06:07:40.000,197,11053761,4845,0,1752646059,13186.677396049992,31784.818228200005,53288.46326424 2025-07-16,06:07:41.000,197,11053678,5445,0,1752646060,13186.751495459997,33169.02768978001,53288.61698088 2025-07-16,06:07:42.000,197,11053709,6045,0,1752646061,13186.778440699993,30861.917932080003,53288.63095512 2025-07-16,06:07:43.000,197,11053789,5765,0,1752646062,13186.751495459997,26709.063975180004,53288.77768464 2025-07-16,06:07:44.000,197,11053627,5725,0,1752646063,13186.738022839992,27170.351993250006,53288.82659448 2025-07-16,06:07:45.000,197,11053730,5325,0,1752646064,13186.690868669997,29938.7215725,53288.92441416 2025-07-16,06:07:46.000,197,11053658,5765,0,1752646065,13186.663923430002,30861.354001679996,53289.07114368 2025-07-16,06:07:47.000,197,11053720,5445,0,1752646066,13186.684132360002,26246.944159770006,53289.13402776 2025-07-16,06:07:48.000,197,11053755,6084,0,1752646067,13186.704341290002,25323.860586270006,53289.17595048001 2025-07-16,06:07:49.000,197,11053763,5725,0,1752646068,13186.785177010002,27630.75887007,53289.2528088 2025-07-16,06:07:50.000,197,11053683,5884,0,1752646069,13186.859276419993,27630.624936599997,53289.35062848 2025-07-16,06:07:51.000,197,11053750,5205,0,1752646070,13186.879485349993,31783.10528961,53289.43447392001 2025-07-16,06:07:52.000,197,11053723,5565,0,1752646071,13186.919903209993,28091.72262816,53289.54626784 2025-07-16,06:07:53.000,197,11053782,4605,0,1752646072,13187.014211549998,27630.1314975,53289.6371004 2025-07-16,06:07:54.000,197,11053776,5245,0,1752646073,13187.19609192,32244.09724422,53289.76985568001 2025-07-16,06:07:55.000,197,11053765,5805,0,1752646074,13187.33755443,29936.881749570006,53289.88863672001 2025-07-16,06:07:56.000,197,11053708,5285,0,1752646075,13187.53964373,26245.55548116,53290.042353360004 2025-07-16,06:07:57.000,197,11053739,5805,0,1752646076,13187.627215759996,24399.89587152,53290.063314720006 2025-07-16,06:07:58.000,197,11053757,5125,0,1752646077,13187.842777680002,26245.513186380005,53290.2659412 2025-07-16,06:07:59.000,197,11053750,4485,0,1752646078,13188.004449120002,26245.590726809998,53290.38472224 2025-07-16,06:08:00.000,197,11053755,5805,0,1752646079,13188.078548529993,31782.45676965,53290.46856768001 2025-07-16,06:08:01.000,197,11053777,5765,0,1752646080,13188.031394359998,33166.70147688,53290.6502328 2025-07-16,06:08:02.000,197,11053695,5565,0,1752646081,13188.038130669993,35473.71959589,53290.75503960001 2025-07-16,06:08:03.000,197,11053747,5884,0,1752646082,13188.031394359998,30398.23320981,53290.94369184001 2025-07-16,06:08:04.000,197,11053724,4485,0,1752646083,13188.038130669993,27629.64510753,53291.11138272001 2025-07-16,06:08:05.000,197,11053725,4925,0,1752646084,13187.964031260002,31320.766951169993,53291.167279680005 2025-07-16,06:08:06.000,197,11053700,5325,0,1752646085,13187.883195540002,28090.855585170008,53291.30702208001 2025-07-16,06:08:07.000,197,11053731,5884,0,1752646086,13187.889931849997,27167.955289050005,53291.46073872 2025-07-16,06:08:08.000,197,11053758,5605,0,1752646087,13187.802359820002,31781.899888379994,53291.600481120004 2025-07-16,06:08:09.000,197,11053737,5884,0,1752646088,13187.701315170001,28551.854588910006,53291.72624928 2025-07-16,06:08:10.000,197,11053704,5405,0,1752646089,13187.687842549996,29936.028804839996,53291.85201744 2025-07-16,06:08:11.000,197,11053756,5405,0,1752646090,13187.660897310001,25783.266486630004,53291.98477272 2025-07-16,06:08:12.000,197,11053730,5245,0,1752646091,13187.586797899996,31781.413498409995,53292.1873992 2025-07-16,06:08:13.000,197,11053813,5725,0,1752646092,13187.526171109996,31319.956301219994,53292.28521888001 2025-07-16,06:08:14.000,197,11053732,4525,0,1752646093,13187.485753249995,34549.705537229995,53292.32015448 2025-07-16,06:08:15.000,197,11053760,5285,0,1752646094,13187.45880801,24860.337993990004,53292.47387112 2025-07-16,06:08:16.000,197,11053770,5165,0,1752646095,13187.37123597999,28089.99559131,53292.54374232 2025-07-16,06:08:17.000,197,11053703,5845,0,1752646096,13187.243246089994,27167.144639100006,53292.65553624 2025-07-16,06:08:18.000,197,11053724,5485,0,1752646097,13187.16914667999,29012.628020489996,53292.746368800006 2025-07-16,06:08:19.000,197,11053807,5884,0,1752646098,13187.047893099989,27628.411509779995,53292.90008544 2025-07-16,06:08:20.000,197,11053731,4845,0,1752646099,13186.960321069993,30858.132549269998,53292.97694376 2025-07-16,06:08:21.000,197,11053753,6245,0,1752646100,13186.845803800003,31319.484009509993,53293.03982784 2025-07-16,06:08:22.000,197,11053747,4925,0,1752646101,13186.791913319998,29012.472939629995,53293.109699040004 2025-07-16,06:08:23.000,197,11053799,5725,0,1752646102,13186.704341290002,28550.96639853,53293.25642856 2025-07-16,06:08:24.000,197,11053777,5605,0,1752646103,13186.549406159997,30857.864682329993,53293.31232552 2025-07-16,06:08:25.000,197,11053706,4485,0,1752646104,13186.482043060001,25321.02683601,53293.41014520001 2025-07-16,06:08:26.000,197,11053770,5165,0,1752646105,13186.428152579996,29012.148679649996,53293.48700352001 2025-07-16,06:08:27.000,197,11053766,4605,0,1752646106,13186.387734719996,30396.252404280007,53293.59181032 2025-07-16,06:08:28.000,197,11053753,5845,0,1752646107,13186.306898999996,29934.816354480005,53293.74552696001 2025-07-16,06:08:29.000,197,11053735,5365,0,1752646108,13186.21932697,26704.94728326,53293.73853984 2025-07-16,06:08:30.000,197,11053719,5765,0,1752646109,13186.17217279999,25782.145674960004,53293.85732088 2025-07-16,06:08:31.000,197,11053752,5085,0,1752646110,13186.084600769995,31780.24334283,53293.95514056 2025-07-16,06:08:32.000,197,11053804,5325,0,1752646111,13186.05091921999,28550.388369869994,53294.05296024 2025-07-16,06:08:33.000,197,11053781,5965,0,1752646112,13186.03071028999,31780.22219544,53294.15077992 2025-07-16,06:08:34.000,197,11053808,5365,0,1752646113,13185.97008349999,29473.267518599998,53294.26257384 2025-07-16,06:08:35.000,197,11053752,5325,0,1752646114,13185.88924777999,26704.933185,53294.3184708 2025-07-16,06:08:36.000,197,11053742,5245,0,1752646115,13185.842093609994,31318.863686070006,53294.46520032001 2025-07-16,06:08:37.000,197,11053768,5085,0,1752646116,13185.828620989989,29011.965402269998,53294.50013592 2025-07-16,06:08:38.000,197,11053786,5325,0,1752646117,13185.794939439998,27627.791186340008,53294.60494272 2025-07-16,06:08:39.000,197,11053724,5445,0,1752646118,13185.774730509998,29934.816354480005,53294.6678268 2025-07-16,06:08:40.000,197,11053693,5884,0,1752646119,13185.761257889993,30396.273551670005,53294.737698000004 2025-07-16,06:08:41.000,197,11053708,5205,0,1752646120,13185.687158479988,32241.968406960004,53294.905388880004 2025-07-16,06:08:42.000,197,11053775,5965,0,1752646121,13185.579377519993,25782.610917540005,53294.98923432 2025-07-16,06:08:43.000,197,11053690,5405,0,1752646122,13185.384024530002,29473.838498130004,53295.094041120006 2025-07-16,06:08:44.000,197,11053694,5445,0,1752646123,13185.10109951,27628.21413414,53295.191860800005 2025-07-16,06:08:45.000,197,11053748,5445,0,1752646124,13184.703657219994,33164.90394873,53295.19884792 2025-07-16,06:08:46.000,197,11053760,5525,0,1752646125,13184.447677439988,28550.79017028,53295.310641840006 2025-07-16,06:08:47.000,197,11053787,5044,0,1752646126,13184.259060759992,23936.753932260006,53295.289680480004 2025-07-16,06:08:48.000,197,11053768,5725,0,1752646127,13184.097389319992,29012.071139220003,53295.289680480004 2025-07-16,06:08:49.000,197,11053789,5684,0,1752646128,13183.86161847,35471.48502168,53295.39448728 2025-07-16,06:08:50.000,197,11053748,5285,0,1752646129,13183.625847619995,27166.40448045,53295.478332720006 2025-07-16,06:08:51.000,197,11053724,5405,0,1752646130,13183.477648799999,29473.373255550003,53295.38051304001 2025-07-16,06:08:52.000,197,11053751,5965,0,1752646131,13183.363131529994,31780.299735869994,53295.408461520004 2025-07-16,06:08:53.000,197,11053836,5365,0,1752646132,13183.282295809993,29473.218174690002,53295.45038424001 2025-07-16,06:08:54.000,197,11053807,5525,0,1752646133,13183.208196400003,31318.856636940007,53295.46435848 2025-07-16,06:08:55.000,197,11053818,5125,0,1752646134,13183.093679129997,32241.749883929995,53295.478332720006 2025-07-16,06:08:56.000,197,11053754,5485,0,1752646135,13182.992634479997,25782.286657560006,53295.51326832 2025-07-16,06:08:57.000,197,11053727,6005,0,1752646136,13182.810754109996,25782.159773220003,53295.527242560005 2025-07-16,06:08:58.000,197,11053696,4605,0,1752646137,13182.55477432999,30396.076176029994,53295.56217816 2025-07-16,06:08:59.000,197,11053806,5605,0,1752646138,13182.48067492,33625.804264649996,53295.58313952 2025-07-16,06:09:00.000,197,11053750,5445,0,1752646139,13182.41331181999,26243.398447379994,53295.55519104 2025-07-16,06:09:01.000,197,11053780,5485,0,1752646140,13182.37289395999,29011.683437069994,53295.60410088 2025-07-16,06:09:02.000,197,11053754,5405,0,1752646141,13182.37289395999,28550.282632920003,53295.60410088 2025-07-16,06:09:03.000,197,11053769,5645,0,1752646142,13182.27184930999,34086.94425099,53295.625062240004 2025-07-16,06:09:04.000,197,11053751,5765,0,1752646143,13182.231431449989,29472.90801297,53295.764804640006 2025-07-16,06:09:05.000,197,11053737,5525,0,1752646144,13182.123650489993,28550.035913369997,53295.73685616001 2025-07-16,06:09:06.000,197,11053782,5605,0,1752646145,13182.083232629993,30856.969442820002,53295.82768872 2025-07-16,06:09:07.000,197,11053782,5325,0,1752646146,13182.177540969999,31779.7428546,53295.85563720001 2025-07-16,06:09:08.000,197,11053752,5645,0,1752646147,13182.211222519989,25320.300775619995,53295.96743112 2025-07-16,06:09:09.000,197,11053808,5205,0,1752646148,13182.069760009988,23474.739853799998,53296.03730232 2025-07-16,06:09:10.000,197,11053730,5365,0,1752646149,13181.928297500002,29011.394422740006,53296.079225040005 2025-07-16,06:09:11.000,197,11053811,5925,0,1752646150,13181.820516539992,33164.05100399999,53296.2049932 2025-07-16,06:09:12.000,197,11053775,5645,0,1752646151,13181.679054029992,23936.19705099,53296.26089016001 2025-07-16,06:09:13.000,197,11053788,5165,0,1752646152,13181.631899859996,35009.611925820005,53296.3447356 2025-07-16,06:09:14.000,197,11053746,5405,0,1752646153,13181.551064139996,33625.46590641,53296.39364544 2025-07-16,06:09:15.000,197,11053770,5365,0,1752646154,13181.389392699995,28550.16984684,53296.4495424 2025-07-16,06:09:16.000,197,11053777,5925,0,1752646155,13181.30182067,29011.577700120004,53296.42159392 2025-07-16,06:09:17.000,197,11053771,5565,0,1752646156,13181.227721259995,27166.016778300007,53296.56133632 2025-07-16,06:09:18.000,197,11053759,5965,0,1752646157,13181.126676609994,27627.438729839996,53296.659156 2025-07-16,06:09:19.000,197,11053758,5445,0,1752646158,13181.066049819994,30395.906996909995,53296.71505296 2025-07-16,06:09:20.000,197,11053778,5125,0,1752646159,13180.985214099994,28088.910025289995,53296.798898400004 2025-07-16,06:09:21.000,197,11053807,5845,0,1752646160,13180.917850999998,28550.30378031,53296.88274384 2025-07-16,06:09:22.000,197,11053785,6005,0,1752646161,13180.890905759989,29473.23932208,53296.966589280004 2025-07-16,06:09:23.000,197,11053814,5405,0,1752646162,13180.857224209998,27166.291694369997,53297.07139608 2025-07-16,06:09:24.000,197,11053758,5245,0,1752646163,13180.863960519993,30396.188962109998,53297.134280160004 2025-07-16,06:09:25.000,197,11053781,5725,0,1752646164,13180.816806349998,32241.86267001,53297.23209984 2025-07-16,06:09:26.000,197,11053773,5725,0,1752646165,13180.803333729993,29934.999631860002,53297.322932400006 2025-07-16,06:09:27.000,197,11053742,4325,0,1752646166,13180.803333729993,33626.36819505,53297.39979072 2025-07-16,06:09:28.000,197,11053754,5565,0,1752646167,13180.810070039988,33165.150668279995,53297.469661920004 2025-07-16,06:09:29.000,197,11053759,5645,0,1752646168,13180.816806349998,31781.082189299996,53297.55350736 2025-07-16,06:09:30.000,197,11053736,4765,0,1752646169,13180.870696829988,29935.725692249995,53297.73517248 2025-07-16,06:09:31.000,197,11053748,5085,0,1752646170,13180.884169449993,29935.894871369994,53297.89587624001 2025-07-16,06:09:32.000,197,11053786,5245,0,1752646171,13180.843751589993,33165.947219969996,53298.07055424 2025-07-16,06:09:33.000,197,11053730,5325,0,1752646172,13180.830278969988,31781.906937509993,53298.16837392 2025-07-16,06:09:34.000,197,11053748,5365,0,1752646173,13180.904378379993,29475.072095879994,53298.39894888001 2025-07-16,06:09:35.000,197,11053713,5965,0,1752646174,13180.890905759989,28091.031813420006,53298.496768560006 2025-07-16,06:09:36.000,197,11053772,5445,0,1752646175,13180.944796239994,29013.974404320004,53298.60856248001 2025-07-16,06:09:37.000,197,11053736,5485,0,1752646176,13180.890905759989,29475.558485849993,53298.74131776 2025-07-16,06:09:38.000,197,11053720,5485,0,1752646177,13180.924587309994,26707.252348769995,53298.90202152001 2025-07-16,06:09:39.000,197,11053750,5125,0,1752646178,13180.843751589993,33167.17376859,53299.048751040005 2025-07-16,06:09:40.000,197,11053721,5845,0,1752646179,13180.783124799993,29476.14356364,53299.167532080006 2025-07-16,06:09:41.000,197,11053740,5405,0,1752646180,13180.729234320002,28553.334906210002,53299.32124872 2025-07-16,06:09:42.000,197,11053699,5765,0,1752646181,13180.513672399997,25784.90188479,53299.45400400001 2025-07-16,06:09:43.000,197,11053749,5845,0,1752646182,13180.358737269991,30399.079105409997,53299.63566912 2025-07-16,06:09:44.000,197,11053741,5805,0,1752646183,13180.24422,25323.691407150007,53299.649643360004 2025-07-16,06:09:45.000,197,11053687,5884,0,1752646184,13180.170120589995,29937.868627770004,53299.838295600006 2025-07-16,06:09:46.000,197,11053790,5205,0,1752646185,13180.149911659995,33629.230141830005,53299.887205440005 2025-07-16,06:09:47.000,197,11053583,5884,0,1752646186,13180.00171284,29938.023708630004,53299.985025120004 2025-07-16,06:09:48.000,197,11053755,5965,0,1752646187,13179.96129498,30399.466807560006,53300.11079328 2025-07-16,06:09:49.000,197,11053762,5445,0,1752646188,13179.85351401999,31783.77495696,53300.21560008001 2025-07-16,06:09:50.000,197,11053759,5884,0,1752646189,13179.792887229989,27169.717571550005,53300.33438112001 2025-07-16,06:09:51.000,197,11053718,4325,0,1752646190,13179.664897339993,27631.23116178,53300.3972652 2025-07-16,06:09:52.000,197,11053701,6005,0,1752646191,13179.570588999988,29015.574556830004,53300.53002048001 2025-07-16,06:09:53.000,197,11053639,5805,0,1752646192,13179.449335420002,28092.758850269995,53300.59989168001 2025-07-16,06:09:54.000,197,11053694,4605,0,1752646193,13179.334818149997,28092.772948529993,53300.66277576 2025-07-16,06:09:55.000,197,11053719,5005,0,1752646194,13179.220300879992,31784.169708240006,53300.76059544 2025-07-16,06:09:56.000,197,11053667,5845,0,1752646195,13179.10578361,31322.853493650007,53300.844440880006 2025-07-16,06:09:57.000,197,11053778,5245,0,1752646196,13178.950848479995,29015.79307986,53300.9212992 2025-07-16,06:09:58.000,197,11053696,5725,0,1752646197,13178.849803829995,26247.282518010004,53301.01911888 2025-07-16,06:09:59.000,197,11053735,5805,0,1752646198,13178.72181394,30400.087131000008,53301.109951440005 2025-07-16,06:10:00.000,197,11053731,5765,0,1752646199,13178.661187149999,27170.196912390005,53301.10296432001 2025-07-16,06:10:01.000,197,11053644,5445,0,1752646200,13178.566878809994,27170.161666739994,53301.13091280001 2025-07-16,06:10:02.000,197,11053742,5245,0,1752646201,13178.479306779998,30861.417443850005,53301.24270672 2025-07-16,06:10:03.000,197,11053678,5605,0,1752646202,13178.425416299993,26247.212026709996,53301.326552160004 2025-07-16,06:10:04.000,197,11053673,5845,0,1752646203,13178.371525819988,34552.645024440004,53301.43135896 2025-07-16,06:10:05.000,197,11053656,5405,0,1752646204,13178.290690100002,27631.470832199993,53301.459307439996 2025-07-16,06:10:06.000,197,11053668,5125,0,1752646205,13178.263744859993,29938.573540769998,53301.564114240005 2025-07-16,06:10:07.000,197,11053749,5765,0,1752646206,13178.149227590002,27631.583618279998,53301.59904984 2025-07-16,06:10:08.000,197,11053704,5485,0,1752646207,13178.081864489992,30861.424492980004,53301.64795968 2025-07-16,06:10:09.000,197,11053725,5884,0,1752646208,13177.980819839991,26708.662174769997,53301.73879224 2025-07-16,06:10:10.000,197,11053760,4525,0,1752646209,13177.84609364,29477.144540099995,53301.8645604 2025-07-16,06:10:11.000,197,11053730,5044,0,1752646210,13177.71810374999,26247.219075839996,53301.829624800004 2025-07-16,06:10:12.000,197,11053737,4845,0,1752646211,13177.61705909999,23940.17276031,53301.89250888001 2025-07-16,06:10:13.000,197,11053729,5125,0,1752646212,13177.49580551999,28554.371128319995,53301.91347024 2025-07-16,06:10:14.000,197,11053741,5845,0,1752646213,13177.39476086999,31784.23315041,53302.046225520004 2025-07-16,06:10:15.000,197,11053809,5165,0,1752646214,13177.246562049993,27170.154617609995,53302.12308384 2025-07-16,06:10:16.000,197,11053691,5165,0,1752646215,13177.084890609993,34091.54733288,53302.09513536 2025-07-16,06:10:17.000,197,11053743,5684,0,1752646216,13176.923219169992,26708.915943450003,53302.08814824001 2025-07-16,06:10:18.000,197,11053737,5005,0,1752646217,13176.795229279996,26708.97233649,53302.13705808001 2025-07-16,06:10:19.000,197,11053763,5085,0,1752646218,13176.714393559996,25324.805169690007,53302.24186488 2025-07-16,06:10:20.000,197,11053757,5044,0,1752646219,13176.572931049996,31323.26234319,53302.26282624 2025-07-16,06:10:21.000,197,11053712,5325,0,1752646220,13176.46515009,32707.577541720006,53302.3187232 2025-07-16,06:10:22.000,197,11053778,5205,0,1752646221,13176.391050679995,29939.144520300004,53302.34667168001 2025-07-16,06:10:23.000,197,11053745,6005,0,1752646222,13176.33716019999,29016.321764609995,53302.3187232 2025-07-16,06:10:24.000,197,11053788,5684,0,1752646223,13176.28326972,29016.392255910003,53302.40955576 2025-07-16,06:10:25.000,197,11053733,5845,0,1752646224,13176.155279829989,31784.987407320004,53302.47243984001 2025-07-16,06:10:26.000,197,11053812,5525,0,1752646225,13176.087916729994,28093.745728470007,53302.51436256001 2025-07-16,06:10:27.000,197,11053739,6005,0,1752646226,13176.087916729994,31323.783978809995,53302.5283368 2025-07-16,06:10:28.000,197,11053777,5165,0,1752646227,13176.054235179989,29939.645008530002,53302.56327240001 2025-07-16,06:10:29.000,197,11053738,5205,0,1752646228,13175.993608389988,27171.092151899997,53302.62615648 2025-07-16,06:10:30.000,197,11053750,5365,0,1752646229,13175.791519090002,30401.29253223,53302.65410496 2025-07-16,06:10:31.000,197,11053731,6005,0,1752646230,13175.616375029997,29478.68125044,53302.689040560006 2025-07-16,06:10:32.000,197,11053697,5605,0,1752646231,13175.474912519996,29940.30762675,53302.73096328001 2025-07-16,06:10:33.000,197,11053771,5765,0,1752646232,13175.36713156,27633.219016439994,53302.75192464 2025-07-16,06:10:34.000,197,11053740,5365,0,1752646233,13175.22566905,34554.830254739994,53302.79384736 2025-07-16,06:10:35.000,197,11053743,5725,0,1752646234,13175.14483333,31786.47477375,53302.8427572 2025-07-16,06:10:36.000,197,11053753,5085,0,1752646235,13175.11788808999,29940.885655410006,53302.77987312001 2025-07-16,06:10:37.000,197,11053756,4285,0,1752646236,13175.1246244,29018.19683319,53302.86371856 2025-07-16,06:10:38.000,197,11053737,6005,0,1752646237,13175.16504226,27634.12130508,53302.91961552 2025-07-16,06:10:39.000,197,11053776,5245,0,1752646238,13175.212196429995,29941.484831459995,53302.96852536 2025-07-16,06:10:40.000,197,11053773,5765,0,1752646239,13175.23914166999,27634.530154620006,53302.99647384001 2025-07-16,06:10:41.000,197,11053763,5845,0,1752646240,13175.13809701999,32249.144421300007,53303.05935792 2025-07-16,06:10:42.000,197,11053781,5884,0,1752646241,13175.18525119,28557.945037230005,53303.11525488001 2025-07-16,06:10:43.000,197,11053750,5245,0,1752646242,13175.171778569995,29019.648953969998,53303.220061680004 2025-07-16,06:10:44.000,197,11053739,5645,0,1752646243,13175.19872380999,24866.95712706,53303.241023040006 2025-07-16,06:10:45.000,197,11053728,5365,0,1752646244,13175.232405359995,28097.206851299998,53303.28294576001 2025-07-16,06:10:46.000,197,11053725,6005,0,1752646245,13175.28629584,25328.780879009995,53303.359804080006 2025-07-16,06:10:47.000,197,11053701,5805,0,1752646246,13175.34018631999,29943.465636990004,53303.42967528001 2025-07-16,06:10:58.000,197,11053659,5605,0,1752646257,13176.51904056999,31792.262109479998,53304.67338264001 2025-07-16,06:10:59.000,197,11053694,5605,0,1752646258,13176.640294149991,29485.307432639995,53304.81312504 2025-07-16,06:11:00.000,197,11053677,5805,0,1752646259,13176.673975699996,30408.433300920005,53304.99479016 2025-07-16,06:11:01.000,197,11053714,5445,0,1752646260,13176.795229279996,31793.108005079994,53305.07164848 2025-07-16,06:11:02.000,197,11053788,5205,0,1752646261,13176.822174519992,29486.03349303,53305.22536512001 2025-07-16,06:11:03.000,197,11053724,5044,0,1752646262,13176.842383449992,28101.901571880007,53305.351133280004 2025-07-16,06:11:04.000,197,11053759,5725,0,1752646263,13176.903010239992,28102.091898390005,53305.52581128 2025-07-16,06:11:05.000,197,11053727,4765,0,1752646264,13176.997318579997,34101.28923054,53305.65157944 2025-07-16,06:11:06.000,197,11053720,4485,0,1752646265,13177.057945369997,32717.122063739997,53305.74939912001 2025-07-16,06:11:07.000,197,11053735,5884,0,1752646266,13177.051209060002,29948.435273640003,53305.924077120006 2025-07-16,06:11:18.000,197,11053829,5125,0,1752646277,13178.142491279992,29950.909518269997,53307.3494496 2025-07-16,06:11:19.000,197,11053779,5605,0,1752646278,13178.236799619997,29489.607401939997,53307.46823064 2025-07-16,06:11:20.000,197,11053765,5805,0,1752646279,13178.263744859993,30412.747368480006,53307.5590632 2025-07-16,06:11:21.000,197,11053752,5645,0,1752646280,13178.304162719993,32720.44220397,53307.70579272 2025-07-16,06:11:22.000,197,11053740,5525,0,1752646281,13178.317635339998,33182.026285500004,53307.8036124 2025-07-16,06:11:23.000,197,11053780,5445,0,1752646282,13178.337844269998,28105.884330329995,53307.85252224 2025-07-16,06:11:24.000,197,11053764,5245,0,1752646283,13178.344580579993,26721.547984410005,53308.06912296 2025-07-16,06:11:25.000,197,11053754,4525,0,1752646284,13178.331107960003,25337.21868762,53308.17392976001 2025-07-16,06:11:26.000,197,11053785,5725,0,1752646285,13178.351316890003,29029.207574250002,53308.30668504 2025-07-16,06:11:27.000,197,11053747,5805,0,1752646286,13178.384998439993,26260.337506769996,53308.41149184001 2025-07-16,06:11:28.000,197,11053686,5485,0,1752646287,13178.425416299993,33644.223641339995,53308.55123424001 2025-07-16,06:11:29.000,197,11053743,5765,0,1752646288,13178.452361539988,31798.437147360004,53308.59315696 2025-07-16,06:11:30.000,197,11053721,5684,0,1752646289,13178.465834159993,32721.598261289997,53308.68398952 2025-07-16,06:11:31.000,197,11053696,5325,0,1752646290,13178.405207369993,30414.298177079996,53308.73988648 2025-07-16,06:11:32.000,197,11053707,5725,0,1752646291,13178.459097849998,35029.398833729996,53308.85866752 2025-07-16,06:11:33.000,197,11053770,5405,0,1752646292,13178.452361539988,31799.064519930005,53309.01238416001 2025-07-16,06:11:34.000,197,11053707,5884,0,1752646293,13178.398471059998,33183.725125829995,53309.15212656001 2025-07-16,06:11:35.000,197,11053733,5525,0,1752646294,13178.405207369993,31799.402878170004,53309.18706216 2025-07-16,06:11:36.000,197,11053731,5765,0,1752646295,13178.378262129998,25800.135054719998,53309.20103640001 2025-07-16,06:11:37.000,197,11053626,4365,0,1752646296,13178.445625229993,28107.73120239,53309.36174016 2025-07-16,06:11:38.000,197,11053730,4645,0,1752646297,13178.512988329989,26723.416003859995,53309.494495440005 2025-07-16,06:11:39.000,197,11053733,5845,0,1752646298,13178.499515709998,27646.548921270005,53309.53641816001 2025-07-16,06:11:40.000,197,11053697,5605,0,1752646299,13178.546669879994,33184.76134794,53309.6202636 2025-07-16,06:11:41.000,197,11053740,5405,0,1752646300,13178.499515709998,29031.392804550007,53309.62725072 2025-07-16,06:11:42.000,197,11053766,5125,0,1752646301,13178.560142499999,28570.069540829994,53309.76699312 2025-07-16,06:11:43.000,197,11053794,5405,0,1752646302,13178.600560359999,29493.294096929996,53309.85782568 2025-07-16,06:11:44.000,197,11053751,4765,0,1752646303,13178.7622318,34108.52163792,53309.97660672 2025-07-16,06:11:45.000,197,11053784,4445,0,1752646304,13178.81612227999,30416.857011269996,53310.02551656 2025-07-16,06:11:46.000,197,11053766,4445,0,1752646305,13178.94411217,31801.566961079996,53310.165258960005 2025-07-16,06:11:47.000,197,11053785,5925,0,1752646306,13179.099047299991,31340.328286920005,53310.19320744 2025-07-16,06:11:48.000,197,11053754,5445,0,1752646307,13179.152937779996,27648.501530280002,53310.29102712 2025-07-16,06:11:49.000,197,11053704,5485,0,1752646308,13179.227037190001,27187.291052639994,53310.430769520004 2025-07-16,06:11:50.000,197,11053730,5285,0,1752646309,13179.355027079997,29033.528690940002,53310.48666648 2025-07-16,06:11:51.000,197,11053725,5805,0,1752646310,13179.469544350002,27187.777442610008,53310.54256344001 2025-07-16,06:11:52.000,197,11053791,4925,0,1752646311,13179.570588999988,28572.55083459,53310.69628008 2025-07-16,06:11:53.000,197,11053766,5445,0,1752646312,13179.658161029998,32726.476259250005,53310.75916416001 2025-07-16,06:11:54.000,197,11053710,5085,0,1752646313,13179.738996749998,29957.74717437,53310.84999672 2025-07-16,06:11:55.000,197,11053731,5884,0,1752646314,13179.779414609999,24881.231615309996,53310.96877776 2025-07-16,06:11:56.000,197,11053771,5005,0,1752646315,13179.826568779994,28112.136908639994,53311.066597439996 2025-07-16,06:11:57.000,197,11053747,5605,0,1752646316,13179.90066819,35035.14387468,53311.11550728001 2025-07-16,06:11:58.000,197,11053703,6045,0,1752646317,13180.008449149995,27651.09561012,53311.36005648001 2025-07-16,06:11:59.000,197,11053793,5845,0,1752646318,13180.17685689999,24882.31718133,53311.290185280006 2025-07-16,06:12:00.000,197,11053705,5565,0,1752646319,13180.277901549991,32266.964621940002,53311.35306936 2025-07-16,06:12:01.000,197,11053795,5925,0,1752646320,13180.385682510001,26728.928423520003,53311.47883752001 2025-07-16,06:12:02.000,197,11053789,5765,0,1752646321,13180.493463469997,28113.8427981,53311.63954128 2025-07-16,06:12:03.000,197,11053762,5165,0,1752646322,13180.594508119997,28575.652451789996,53311.70941248 2025-07-16,06:12:04.000,197,11053767,5884,0,1752646323,13180.722498009993,25806.648450840003,53311.80024504 2025-07-16,06:12:05.000,197,11053764,5285,0,1752646324,13180.863960519993,32268.2475636,53311.86312912001 2025-07-16,06:12:06.000,197,11053802,5405,0,1752646325,13180.998686719999,33191.556709259996,53311.95396168001 2025-07-16,06:12:07.000,197,11053747,5725,0,1752646326,13181.126676609994,29961.046167210006,53312.03780712 2025-07-16,06:12:08.000,197,11053754,5525,0,1752646327,13181.19403970999,35499.66039429,53312.1356268 2025-07-16,06:12:09.000,197,11053794,5365,0,1752646328,13181.288348049995,31807.727900700003,53312.19851088001 2025-07-16,06:12:10.000,197,11053772,5405,0,1752646329,13181.308556979995,28577.090474309996,53312.275369200004 2025-07-16,06:12:11.000,197,11053629,5845,0,1752646330,13181.39612900999,29961.89911194,53312.3103048 2025-07-16,06:12:12.000,197,11053775,5725,0,1752646331,13181.45675579999,31808.186094150005,53312.380176 2025-07-16,06:12:13.000,197,11053782,5405,0,1752646332,13181.517382589991,32731.467043290002,53312.42209872 2025-07-16,06:12:14.000,197,11053749,5845,0,1752646333,13181.591481999996,26270.114650079995,53312.5897896 2025-07-16,06:12:15.000,197,11053761,5845,0,1752646334,13181.625163550001,26270.199239640002,53312.6945964 2025-07-16,06:12:16.000,197,11053754,5605,0,1752646335,13181.685790340001,27654.986729879995,53312.68760928 2025-07-16,06:12:17.000,197,11053780,5445,0,1752646336,13181.732944509997,32732.13671064,53312.6945964 2025-07-16,06:12:18.000,197,11053752,5445,0,1752646337,13181.800307609992,31809.250512779996,53312.87626152 2025-07-16,06:12:19.000,197,11053779,5884,0,1752646338,13181.901352259993,29963.125660560007,53312.848313040005 2025-07-16,06:12:20.000,197,11053770,5285,0,1752646339,13181.975451669998,29963.280741420007,53312.96010696001 2025-07-16,06:12:21.000,197,11053711,5884,0,1752646340,13182.009133219988,34578.78319848,53312.995042560004 2025-07-16,06:12:22.000,197,11053682,4805,0,1752646341,13182.056287389998,29963.49926445,53313.02997816 2025-07-16,06:12:23.000,197,11053742,5325,0,1752646342,13182.143859419994,29963.52746097,53312.995042560004 2025-07-16,06:12:24.000,197,11053719,5525,0,1752646343,13182.170804659989,32732.820476249995,53313.064913760005 2025-07-16,06:12:25.000,197,11053760,5365,0,1752646344,13182.217958829999,28578.96554289,53313.113823600004 2025-07-16,06:12:26.000,197,11053773,4605,0,1752646345,13182.325739789994,28117.416707009994,53313.15574632001 2025-07-16,06:12:27.000,197,11053708,5325,0,1752646346,13182.33921241,28117.409657879994,53313.162733440004 2025-07-16,06:12:28.000,197,11053771,6005,0,1752646347,13182.35942134,32732.862771030006,53313.19766904 2025-07-16,06:12:29.000,197,11053842,5085,0,1752646348,13182.39310288999,27655.790330699994,53313.232604640005 2025-07-16,06:12:30.000,197,11053689,5645,0,1752646349,13182.49414753999,27194.319035249995,53313.302475840006 2025-07-16,06:12:31.000,197,11053773,5765,0,1752646350,13182.6019285,25348.09549521,53313.281514480004 2025-07-16,06:12:32.000,197,11053750,5285,0,1752646351,13182.69623683999,33655.967491920004,53313.29548872001 2025-07-16,06:12:33.000,197,11053743,5725,0,1752646352,13182.797281489991,29963.583854009994,53313.400295520005 2025-07-16,06:12:34.000,197,11053743,5884,0,1752646353,13182.871380899996,29040.4509366,53313.400295520005 2025-07-16,06:12:35.000,197,11053752,5245,0,1752646354,13182.932007689997,29963.5345101,53313.37933416 2025-07-16,06:12:36.000,197,11053775,5684,0,1752646355,13182.979161859992,29963.612050530006,53313.41426976 2025-07-16,06:12:37.000,197,11053780,5325,0,1752646356,13182.985898170002,26271.157921320002,53313.400295520005 2025-07-16,06:12:38.000,197,11053697,5884,0,1752646357,13183.086942820002,27194.128708739998,53313.48414096 2025-07-16,06:12:39.000,197,11053741,5525,0,1752646358,13183.080206509992,34578.74795283,53313.45619248 2025-07-16,06:12:40.000,197,11053757,5645,0,1752646359,13183.080206509992,28117.078348769996,53313.519076560005 2025-07-16,06:12:41.000,197,11053753,5645,0,1752646360,13183.113888059997,31347.863806890004,53313.519076560005 2025-07-16,06:12:42.000,197,11053743,5805,0,1752646361,13183.059997579992,28578.563742479993,53313.51208944001 2025-07-16,06:12:43.000,197,11053707,5645,0,1752646362,13183.012843409997,31347.772168199997,53313.51208944001 2025-07-16,06:12:44.000,197,11053731,5765,0,1752646363,13182.979161859992,28116.88097313,53313.519076560005 2025-07-16,06:12:45.000,197,11053808,5445,0,1752646364,13182.985898170002,27655.303940729995,53313.5330508 2025-07-16,06:12:46.000,197,11053747,5925,0,1752646365,13182.992634479997,33193.72079217,53313.49112808001 2025-07-16,06:12:47.000,197,11053766,5125,0,1752646366,13183.033052339997,33655.276677179994,53313.498115200004 2025-07-16,06:12:48.000,197,11053752,5525,0,1752646367,13183.073470199997,28116.72589227,53313.49112808001 2025-07-16,06:12:49.000,197,11053767,5725,0,1752646368,13183.080206509992,29963.069267519997,53313.498115200004 2025-07-16,06:12:50.000,197,11053776,5285,0,1752646369,13183.107151750002,26732.269711140005,53313.55401216 2025-07-16,06:12:51.000,197,11053696,5365,0,1752646370,13183.161042229993,33193.847676510006,53313.519076560005 2025-07-16,06:12:52.000,197,11053733,5684,0,1752646371,13183.113888059997,27193.910185710003,53313.48414096 2025-07-16,06:12:53.000,197,11053737,5925,0,1752646372,13183.113888059997,24424.70175999,53313.43523112 2025-07-16,06:12:54.000,197,11053746,5044,0,1752646373,13183.066733890002,34117.220264339994,53313.36535992 2025-07-16,06:12:55.000,197,11053728,5365,0,1752646374,13183.093679129997,32732.77818147,53313.47715384 2025-07-16,06:12:56.000,197,11053708,5325,0,1752646375,13183.046524960002,23963.477184090007,53313.36535992 2025-07-16,06:12:57.000,197,11053772,5245,0,1752646376,13183.100415439993,30425.210230319994,53313.37234704001 2025-07-16,06:12:58.000,197,11053737,6084,0,1752646377,13183.033052339997,26732.97462414,53313.36535992 2025-07-16,06:12:59.000,197,11053753,5845,0,1752646378,13183.019579719992,27656.04409938,53313.26055312 2025-07-16,06:13:00.000,197,11053791,5925,0,1752646379,13183.059997579992,26732.882985450007,53313.32343720001 2025-07-16,06:13:01.000,197,11053744,4445,0,1752646380,13183.120624369993,28117.67047569,53313.330424320004 2025-07-16,06:13:02.000,197,11053752,5245,0,1752646381,13183.093679129997,27656.234425889998,53313.26754024 2025-07-16,06:13:03.000,197,11053724,5485,0,1752646382,13183.100415439993,30425.675472899995,53313.25356600001 2025-07-16,06:13:04.000,197,11053723,5725,0,1752646383,13183.140833299993,29041.184046120004,53313.2885016 2025-07-16,06:13:05.000,197,11053759,5684,0,1752646384,13183.127360680002,23964.252588389994,53313.232604640005 2025-07-16,06:13:06.000,197,11053703,5605,0,1752646385,13183.066733890002,25810.574816249995,53313.25356600001 2025-07-16,06:13:07.000,197,11053738,4285,0,1752646386,13183.059997579992,30887.745944399998,53313.23959176 2025-07-16,06:13:08.000,197,11053773,5325,0,1752646387,13183.033052339997,31349.400517229995,53313.27452736001 2025-07-16,06:13:09.000,197,11053703,5805,0,1752646388,13183.012843409997,29964.887943060006,53313.19068192 2025-07-16,06:13:10.000,197,11053793,5684,0,1752646389,13182.958952929992,27195.672468210003,53313.20465616001 2025-07-16,06:13:11.000,197,11053693,5684,0,1752646390,13182.979161859992,29965.13466261,53313.15574632001 2025-07-16,06:13:12.000,197,11053784,4485,0,1752646391,13182.965689240002,32734.434727019994,53313.12081072 2025-07-16,06:13:13.000,197,11053758,5485,0,1752646392,13182.979161859992,25349.730893369997,53313.0439524 2025-07-16,06:13:14.000,197,11053768,5365,0,1752646393,13183.053261269997,29965.395480420004,53313.078888 2025-07-16,06:13:15.000,197,11053774,4525,0,1752646394,13183.066733890002,30427.021856730003,53313.02299104 2025-07-16,06:13:16.000,197,11053726,5485,0,1752646395,13183.066733890002,31350.211167179994,53312.9740812 2025-07-16,06:13:17.000,197,11053724,4405,0,1752646396,13183.046524960002,27196.250496869994,53312.967094080006 2025-07-16,06:13:18.000,197,11053747,4925,0,1752646397,13183.107151750002,33196.56159156001,53312.946132720004 2025-07-16,06:13:19.000,197,11053752,5565,0,1752646398,13183.093679129997,27657.96851187,53312.92517136 2025-07-16,06:13:20.000,197,11053819,5765,0,1752646399,13183.167778540002,32735.238327839994,53312.89023576001 2025-07-16,06:13:21.000,197,11053735,5845,0,1752646400,13183.154305919998,28119.700625130004,53312.86228728 2025-07-16,06:13:22.000,197,11053784,5405,0,1752646401,13183.221669019993,24888.816479190005,53312.84132592001 2025-07-16,06:13:23.000,197,11053759,4725,0,1752646402,13183.262086879993,29504.410574940004,53312.81337744 2025-07-16,06:13:24.000,197,11053690,5365,0,1752646403,13183.208196400003,28581.418640129996,53312.729532000005 2025-07-16,06:13:25.000,197,11053707,6045,0,1752646404,13183.033052339997,31812.450817799996,53312.743506239996 2025-07-16,06:13:26.000,197,11053677,5725,0,1752646405,13182.999370789992,34120.103358509994,53312.64568656 2025-07-16,06:13:27.000,197,11053746,5245,0,1752646406,13182.999370789992,27196.581805980008,53312.6596608 2025-07-16,06:13:28.000,197,11053732,5365,0,1752646407,13183.086942820002,31811.985575219995,53312.59677672 2025-07-16,06:13:29.000,197,11053729,5725,0,1752646408,13183.120624369993,30427.38136236,53312.59677672 2025-07-16,06:13:30.000,197,11053732,5405,0,1752646409,13183.161042229993,29965.90301778,53312.56882824 2025-07-16,06:13:31.000,197,11053666,5485,0,1752646410,13183.214932709998,27658.229329680005,53312.464021440006 2025-07-16,06:13:32.000,197,11053709,5884,0,1752646411,13183.228405329988,31350.760999320002,53312.512931280005 2025-07-16,06:13:33.000,197,11053698,5285,0,1752646412,13183.329449979989,26735.258542259995,53312.464021440006 2025-07-16,06:13:34.000,197,11053707,5645,0,1752646413,13183.390076769989,30427.797261030006,53312.45703432001 2025-07-16,06:13:35.000,197,11053732,5285,0,1752646414,13183.403549389994,26735.392475729997,53312.35222752 2025-07-16,06:13:36.000,197,11053712,5165,0,1752646415,13183.464176179994,28581.6935562,53312.31729192001 2025-07-16,06:13:37.000,197,11053729,5725,0,1752646416,13183.497857729999,34120.44171675001,53312.345240400005 2025-07-16,06:13:38.000,197,11053736,4685,0,1752646417,13183.53827559,27658.59588444,53312.33126616 2025-07-16,06:13:39.000,197,11053729,5645,0,1752646418,13183.565220829994,33197.35814325001,53312.205498 2025-07-16,06:13:40.000,197,11053733,5845,0,1752646419,13183.565220829994,31812.605898659996,53312.296330560006 2025-07-16,06:13:41.000,197,11053702,5325,0,1752646420,13183.59890238,26735.470016160005,53312.26139496 2025-07-16,06:13:42.000,197,11053748,5365,0,1752646421,13183.63932024,29966.368260360003,53312.21947224001 2025-07-16,06:13:43.000,197,11053713,5445,0,1752646422,13183.69994703,32274.126538020006,53312.128639680006 2025-07-16,06:13:44.000,197,11053704,5645,0,1752646423,13183.73362857999,29043.14370426,53312.0657556 2025-07-16,06:13:45.000,197,11053768,5365,0,1752646424,13183.807727989995,31350.972473219997,53312.11466544 2025-07-16,06:13:46.000,197,11053675,5645,0,1752646425,13183.935717879991,25350.738918960007,53312.01684576 2025-07-16,06:13:47.000,197,11053737,5805,0,1752646426,13183.98287205,31812.732783,53312.04479424 2025-07-16,06:13:48.000,197,11053689,5125,0,1752646427,13184.083916700001,26274.033966360003,53312.03082000001 2025-07-16,06:13:49.000,197,11053684,4205,0,1752646428,13184.225379210002,29504.875817520006,53312.009858640005 2025-07-16,06:13:50.000,197,11053686,5085,0,1752646429,13184.299478619992,28581.785194890006,53312.01684576 2025-07-16,06:13:51.000,197,11053684,5285,0,1752646430,13184.413995889998,32274.253422359994,53311.9958844 2025-07-16,06:13:52.000,197,11053783,5645,0,1752646431,13184.575667329998,25812.407590050003,53312.01684576 2025-07-16,06:13:53.000,197,11053727,5925,0,1752646432,13184.717129839999,27197.075245080006,53311.98191016001 2025-07-16,06:13:54.000,197,11053749,5925,0,1752646433,13184.85185603999,29504.960407079998,53312.01684576 2025-07-16,06:13:55.000,197,11053709,5725,0,1752646434,13184.97310961999,23966.240443050003,53311.9958844 2025-07-16,06:13:56.000,197,11053549,5805,0,1752646435,13185.107835819996,25812.485130479996,53311.9958844 2025-07-16,06:13:57.000,197,11053733,5645,0,1752646436,13185.195407849991,29043.369276419995,53312.05178136001 2025-07-16,06:13:58.000,197,11053742,5805,0,1752646437,13185.309925119996,31812.732783,53312.072742719996 2025-07-16,06:13:59.000,197,11053714,4445,0,1752646438,13185.417706079992,29043.348129029997,53312.128639680006 2025-07-16,06:14:00.000,197,11053728,5445,0,1752646439,13185.586113830002,27197.188031159996,53312.0657556 2025-07-16,06:14:01.000,197,11053704,5605,0,1752646440,13185.741048959993,28581.919128359994,53312.18453664 2025-07-16,06:14:02.000,197,11053748,5285,0,1752646441,13185.848829919989,29043.566652060006,53312.21947224001 2025-07-16,06:14:03.000,197,11053780,5125,0,1752646442,13185.94987456999,28120.40553813,53312.19152376 2025-07-16,06:14:04.000,197,11053729,5925,0,1752646443,13186.104809699995,28582.116504000005,53312.28934344001 2025-07-16,06:14:05.000,197,11053710,5165,0,1752646444,13186.205854349995,29505.341060100007,53312.24742072001 2025-07-16,06:14:06.000,197,11053665,5925,0,1752646445,13186.31363530999,30890.1426486,53312.26139496 2025-07-16,06:14:07.000,197,11053688,5285,0,1752646446,13186.394471029991,31351.684435350006,53312.35921464 2025-07-16,06:14:08.000,197,11053747,5165,0,1752646447,13186.441625200001,27659.23030614,53312.345240400005 2025-07-16,06:14:09.000,197,11053719,5884,0,1752646448,13186.529197229996,30890.227238160005,53312.380176 2025-07-16,06:14:10.000,197,11053705,5805,0,1752646449,13186.623505570002,28120.920124619995,53312.35222752 2025-07-16,06:14:11.000,197,11053771,5884,0,1752646450,13186.657187119992,28582.539451799996,53312.42908584 2025-07-16,06:14:12.000,197,11053762,5285,0,1752646451,13186.744759150002,30428.83348314,53312.47100856 2025-07-16,06:14:13.000,197,11053771,5845,0,1752646452,13186.818858559993,30428.84053227,53312.4500472 2025-07-16,06:14:14.000,197,11053738,5605,0,1752646453,13186.866012729988,27197.871796770007,53312.5199184 2025-07-16,06:14:15.000,197,11053614,4565,0,1752646454,13186.906430589988,29505.693516600004,53312.58280248001 2025-07-16,06:14:16.000,197,11053734,5325,0,1752646455,13186.940112139993,28582.63813962,53312.5897896 2025-07-16,06:14:17.000,197,11053740,4925,0,1752646456,13187.041156789994,30428.798237490002,53312.55485400001 2025-07-16,06:14:18.000,197,11053682,4725,0,1752646457,13187.020947859994,27197.79425634,53312.610750960004 2025-07-16,06:14:19.000,197,11053757,5765,0,1752646458,13187.081574649994,31351.91000751,53312.62472520001 2025-07-16,06:14:20.000,197,11053791,5965,0,1752646459,13187.142201439994,29505.665320080006,53312.72254488001 2025-07-16,06:14:21.000,197,11053687,5765,0,1752646460,13187.162410369994,26736.266567850005,53312.66664792 2025-07-16,06:14:22.000,197,11053619,5725,0,1752646461,13187.223037159994,27659.39243613,53312.70857064 2025-07-16,06:14:23.000,197,11053660,5365,0,1752646462,13187.283663949995,29967.270548999993,53312.743506239996 2025-07-16,06:14:24.000,197,11053688,5285,0,1752646463,13187.364499669995,29967.298745520005,53312.75049336001 2025-07-16,06:14:25.000,197,11053670,4525,0,1752646464,13187.465544319995,25813.168896090006,53312.79241608001 2025-07-16,06:14:26.000,197,11053757,5845,0,1752646465,13187.485753249995,25351.648256729997,53312.80639032 2025-07-16,06:14:27.000,197,11053733,5884,0,1752646466,13187.49922587,31352.001646200006,53312.8343388 2025-07-16,06:14:28.000,197,11053752,5525,0,1752646467,13187.53290741999,29505.700565730003,53312.778441840004 2025-07-16,06:14:29.000,197,11053736,5405,0,1752646468,13187.55311634999,28582.553550059994,53312.848313040005 2025-07-16,06:14:30.000,197,11053763,5925,0,1752646469,13187.566588969996,26736.259518720006,53312.90421 2025-07-16,06:14:31.000,197,11053742,5365,0,1752646470,13187.62047945,36890.60882415,53312.86927440001 2025-07-16,06:14:32.000,197,11053819,5805,0,1752646471,13187.627215759996,28582.306830510002,53312.897222880005 2025-07-16,06:14:33.000,197,11053780,5285,0,1752646472,13187.654160999991,27659.138667449995,53312.93914560001 2025-07-16,06:14:34.000,197,11053745,5684,0,1752646473,13187.660897310001,32274.711615809996,53312.946132720004 2025-07-16,06:14:35.000,197,11053771,5925,0,1752646474,13187.654160999991,27659.039979630004,53312.93215848 2025-07-16,06:14:36.000,197,11053717,5805,0,1752646475,13187.62047945,29043.693536399995,53312.93914560001 2025-07-16,06:14:37.000,197,11053744,5445,0,1752646476,13187.633952069991,29966.741864249998,53313.00202968 2025-07-16,06:14:38.000,197,11053728,4605,0,1752646477,13187.607006829996,26735.773128750006,53312.967094080006 2025-07-16,06:14:39.000,197,11053782,5525,0,1752646478,13187.613743139991,29043.46091511,53312.967094080006 2025-07-16,06:14:40.000,197,11053730,5285,0,1752646479,13187.586797899996,31812.73983213,53312.9740812 2025-07-16,06:14:41.000,197,11053754,5285,0,1752646480,13187.586797899996,34582.17383001,53312.92517136 2025-07-16,06:14:42.000,197,11053776,5405,0,1752646481,13187.573325279991,27658.708670520005,53312.897222880005 2025-07-16,06:14:43.000,197,11053826,5245,0,1752646482,13187.586797899996,33197.40748716,53312.89023576001 2025-07-16,06:14:44.000,197,11053740,5565,0,1752646483,13187.613743139991,29966.424653399998,53312.848313040005 2025-07-16,06:14:45.000,197,11053756,5405,0,1752646484,13187.627215759996,29504.875817520006,53312.88324864 2025-07-16,06:14:46.000,197,11053817,5845,0,1752646485,13187.687842549996,30889.515276029997,53312.86927440001 2025-07-16,06:14:47.000,197,11053740,5125,0,1752646486,13187.721524100001,33658.89993,53312.78542896 2025-07-16,06:14:48.000,197,11053717,6165,0,1752646487,13187.761941960001,30889.536423419995,53312.86927440001 2025-07-16,06:14:49.000,197,11053731,5725,0,1752646488,13187.768678269997,26273.88593463,53312.82036456001 2025-07-16,06:14:50.000,197,11053776,5485,0,1752646489,13187.829305059997,30427.87480146,53312.82735168 2025-07-16,06:14:51.000,197,11053799,5605,0,1752646490,13187.869722919997,26273.73085377,53312.7644676 2025-07-16,06:14:52.000,197,11053735,5845,0,1752646491,13187.930349709997,33197.13962022,53312.78542896 2025-07-16,06:14:53.000,197,11053740,5325,0,1752646492,13187.957294949993,29504.572704930004,53312.75748048 2025-07-16,06:14:54.000,197,11053698,5285,0,1752646493,13187.964031260002,27658.405557930004,53312.85530016 2025-07-16,06:14:55.000,197,11053741,5725,0,1752646494,13188.017921739993,27658.384410540006,53312.85530016 2025-07-16,06:14:56.000,197,11053770,5245,0,1752646495,13188.051603289998,23965.895035680005,53312.82036456001 2025-07-16,06:14:57.000,197,11053732,5325,0,1752646496,13188.159384249993,34120.16680068,53312.85530016 2025-07-16,06:14:58.000,197,11053764,5165,0,1752646497,13188.172856869998,29966.121540809996,53312.81337744 2025-07-16,06:14:59.000,197,11053777,5645,0,1752646498,13188.246956279989,31812.366228240004,53312.82036456001 2025-07-16,06:15:00.000,197,11053787,5884,0,1752646499,13188.334528309999,31350.697557149993,53312.86228728 2025-07-16,06:15:01.000,197,11053812,5285,0,1752646500,13188.40862771999,25812.083330070003,53312.82036456001 2025-07-16,06:15:02.000,197,11053775,5805,0,1752646501,13188.45578189,30427.754966249995,53312.86927440001 2025-07-16,06:15:03.000,197,11053716,5405,0,1752646502,13188.52988129999,27196.82852553,53312.84132592001 2025-07-16,06:15:04.000,197,11053782,5405,0,1752646503,13188.65787119,28581.510278820002,53312.90421 2025-07-16,06:15:05.000,197,11053714,5365,0,1752646504,13188.73197059999,28581.53847534,53312.946132720004 2025-07-16,06:15:06.000,197,11053803,5925,0,1752646505,13188.81954263,31812.535407360003,53312.92517136 2025-07-16,06:15:07.000,197,11053727,5925,0,1752646506,13188.920587280001,24427.598952419998,53312.9740812 2025-07-16,06:15:08.000,197,11053763,5805,0,1752646507,13188.994686689992,29966.304818189994,53312.96010696001 2025-07-16,06:15:09.000,197,11053789,5845,0,1752646508,13189.075522409992,34120.38532371,53312.9740812 2025-07-16,06:15:10.000,197,11053764,5525,0,1752646509,13189.183303370002,27196.927213350005,53313.05093952 2025-07-16,06:15:11.000,197,11053808,5285,0,1752646510,13189.250666469998,32274.112439760007,53313.00901680001 2025-07-16,06:15:12.000,197,11053742,5445,0,1752646511,13189.331502189998,30889.515276029997,53313.064913760005 2025-07-16,06:15:13.000,197,11053783,5925,0,1752646512,13189.459492079994,30889.529374289996,53313.09286224 2025-07-16,06:15:14.000,197,11053753,5765,0,1752646513,13189.513382559999,27658.61703183,53313.12779784001 2025-07-16,06:15:15.000,197,11053733,5565,0,1752646514,13189.574009349999,28120.24340814,53313.183694800005 2025-07-16,06:15:16.000,197,11053797,5845,0,1752646515,13189.661581379994,31812.676389960005,53313.1487592 2025-07-16,06:15:17.000,197,11053736,5285,0,1752646516,13189.742417099995,29043.369276419995,53313.12779784001 2025-07-16,06:15:18.000,197,11053742,4525,0,1752646517,13189.80978019999,31351.190996250007,53313.19766904 2025-07-16,06:15:19.000,197,11053744,5485,0,1752646518,13189.91082484999,31812.782126909995,53313.281514480004 2025-07-16,06:15:20.000,197,11053774,5405,0,1752646519,13190.011869499991,34582.13153523,53313.31645008 2025-07-16,06:15:21.000,197,11053834,5325,0,1752646520,13190.160068320001,27197.195080289996,53313.281514480004 2025-07-16,06:15:22.000,197,11053820,5485,0,1752646521,13190.166804629996,28581.919128359994,53313.29548872001 2025-07-16,06:15:23.000,197,11053729,5884,0,1752646522,13190.294794519992,34582.202026529994,53313.36535992 2025-07-16,06:15:24.000,197,11053747,5765,0,1752646523,13190.375630239992,28581.883882709997,53313.400295520005 2025-07-16,06:15:25.000,197,11053835,5925,0,1752646524,13190.523829059988,29043.503209889997,53313.498115200004 2025-07-16,06:15:26.000,197,11053761,5605,0,1752646525,13190.638346329994,34120.64614152,53313.47715384 2025-07-16,06:15:27.000,197,11053782,5165,0,1752646526,13190.678764189994,29966.607930779996,53313.48414096 2025-07-16,06:15:28.000,197,11053802,5525,0,1752646527,13190.719182049994,31351.25443842,53313.519076560005 2025-07-16,06:15:29.000,197,11053774,5405,0,1752646528,13190.800017769994,30889.621012980002,53313.57497352 2025-07-16,06:15:30.000,197,11053763,5805,0,1752646529,13190.88758979999,31812.732783,53313.602922 2025-07-16,06:15:31.000,197,11053777,5485,0,1752646530,13190.98863444999,29966.354162100004,53313.616896240004 2025-07-16,06:15:32.000,197,11053837,5965,0,1752646531,13191.022315999995,25812.28070571,53313.70074168 2025-07-16,06:15:33.000,197,11053788,5445,0,1752646532,13191.08967909999,24889.077296999996,53313.7426644 2025-07-16,06:15:34.000,197,11053781,5565,0,1752646533,13191.123360649995,29504.572704930004,53313.72869016001 2025-07-16,06:15:35.000,197,11053758,5325,0,1752646534,13191.1570422,29504.488115369997,53313.74965152 2025-07-16,06:15:36.000,197,11053832,5245,0,1752646535,13191.1570422,27196.610002500005,53313.76362576 2025-07-16,06:15:37.000,197,11053781,5845,0,1752646536,13191.271559469991,26273.350200750006,53313.77061288 2025-07-16,06:15:38.000,197,11053745,5405,0,1752646537,13191.298504710001,31811.964427829997,53313.784587120004 2025-07-16,06:15:39.000,197,11053735,5884,0,1752646538,13191.359131500001,33658.01173962001,53313.79856136001 2025-07-16,06:15:40.000,197,11053781,5765,0,1752646539,13191.426494599997,29965.515315630008,53313.77760000001 2025-07-16,06:15:41.000,197,11053814,5365,0,1752646540,13191.534275559992,29965.388431290005,53313.88939392 2025-07-16,06:15:42.000,197,11053779,5845,0,1752646541,13191.588166039997,32273.146708950007,53313.89638104001 2025-07-16,06:15:43.000,197,11053772,4965,0,1752646542,13191.675738069993,34119.22926639,53313.96625224001 2025-07-16,06:15:44.000,197,11053747,5725,0,1752646543,13191.776782719993,28580.600941049997,53314.00817496 2025-07-16,06:15:45.000,197,11053751,4845,0,1752646544,13191.796991649993,29503.677465419998,53314.00817496 2025-07-16,06:15:46.000,197,11053772,5285,0,1752646545,13191.837409509993,29041.952401290007,53313.96625224001 2025-07-16,06:15:47.000,197,11053790,5485,0,1752646546,13191.938454159994,26272.595943840002,53313.973239360006 2025-07-16,06:15:48.000,197,11053800,5485,0,1752646547,13191.958663089994,27657.15786192,53314.01516208001 2025-07-16,06:15:49.000,197,11053757,5845,0,1752646548,13192.06644404999,30426.42972981,53314.10599464 2025-07-16,06:15:50.000,197,11053775,5884,0,1752646549,13192.06644404999,32272.632122459996,53314.10599464 2025-07-16,06:15:51.000,197,11053822,5125,0,1752646550,13192.13380715,35503.43872797,53314.05009768 2025-07-16,06:15:52.000,197,11053762,5405,0,1752646551,13192.19443394,35041.82644992,53314.16189160001 2025-07-16,06:15:53.000,197,11053809,5965,0,1752646552,13192.27526966,27656.939338890006,53314.238749920005 2025-07-16,06:15:54.000,197,11053813,5925,0,1752646553,13192.282005969995,31349.33002593,53314.21080144001 2025-07-16,06:15:55.000,197,11053725,5965,0,1752646554,13192.322423829995,32272.371304650005,53314.238749920005 2025-07-16,06:15:56.000,197,11053769,5765,0,1752646555,13192.36957799999,29964.605977860003,53314.18285296001 2025-07-16,06:15:57.000,197,11053740,5325,0,1752646556,13192.41673217,26733.728881050003,53314.25971128001 2025-07-16,06:15:58.000,197,11053810,5485,0,1752646557,13192.41673217,26272.116603000002,53314.28067264001 2025-07-16,06:15:59.000,197,11053758,5245,0,1752646558,13192.450413719991,29964.47204439,53314.32958248001 2025-07-16,06:16:00.000,197,11053813,5845,0,1752646559,13192.497567890001,28579.797340229998,53314.2666984 2025-07-16,06:16:01.000,197,11053788,5325,0,1752646560,13192.47735896,29502.880913729998,53314.32259536 2025-07-16,06:16:02.000,197,11053791,6245,0,1752646561,13192.470622649991,27195.164930850005,53314.30163400001 2025-07-16,06:16:03.000,197,11053730,5325,0,1752646562,13192.463886339996,31810.65328965,53314.31560824 2025-07-16,06:16:04.000,197,11053728,5285,0,1752646563,13192.383050619996,28579.747996320002,53314.42041504 2025-07-16,06:16:05.000,197,11053722,4445,0,1752646564,13192.34936906999,30887.506273980005,53314.31560824 2025-07-16,06:16:06.000,197,11053791,5805,0,1752646565,13192.32916013999,28579.740947190003,53314.308621120006 2025-07-16,06:16:07.000,197,11053731,5725,0,1752646566,13192.29547859,23964.217342739998,53314.34355672 2025-07-16,06:16:08.000,197,11053755,5965,0,1752646567,13192.27526966,30887.42168442,53314.37849232001 2025-07-16,06:16:09.000,197,11053714,5325,0,1752646568,13192.282005969995,26733.496259759995,53314.39246656 2025-07-16,06:16:10.000,197,11053755,6005,0,1752646569,13192.27526966,31348.956422040006,53314.38547944 2025-07-16,06:16:11.000,197,11053757,5725,0,1752646570,13192.26853334999,32272.025897280007,53314.3715052 2025-07-16,06:16:12.000,197,11053766,5285,0,1752646571,13192.25506073,31348.914127259995,53314.32259536 2025-07-16,06:16:13.000,197,11053723,5044,0,1752646572,13192.19443394,28579.578817200003,53314.336569600004 2025-07-16,06:16:14.000,197,11053731,4765,0,1752646573,13192.100125599994,26733.362326290007,53314.32259536 2025-07-16,06:16:15.000,197,11053774,5485,0,1752646574,13192.059707739994,28118.029981319996,53314.25272416 2025-07-16,06:16:16.000,197,11053741,5765,0,1752646575,13192.019289879994,29502.605997659994,53314.22477568 2025-07-16,06:16:17.000,197,11053759,5805,0,1752646576,13191.958663089994,31348.71675162,53314.15490448 2025-07-16,06:16:18.000,197,11053796,5525,0,1752646577,13191.891299989999,28579.332097649996,53314.189840080006 2025-07-16,06:16:19.000,197,11053693,5765,0,1752646578,13191.837409509993,32271.701637299993,53314.21778856 2025-07-16,06:16:20.000,197,11053762,5405,0,1752646579,13191.776782719993,30425.428753350003,53314.119968880004 2025-07-16,06:16:21.000,197,11053743,5845,0,1752646580,13191.689210689998,31809.99067143,53314.119968880004 2025-07-16,06:16:22.000,197,11053742,5125,0,1752646581,13191.561220800002,29040.655361369994,53314.09202040001 2025-07-16,06:16:23.000,197,11053793,5805,0,1752646582,13191.514066629992,29040.641263109996,53313.91035528 2025-07-16,06:16:24.000,197,11053709,5884,0,1752646583,13191.466912459997,29040.500280509994,53313.98022648 2025-07-16,06:16:25.000,197,11053729,5845,0,1752646584,13191.352395189992,34579.08631107,53313.92432952001 2025-07-16,06:16:26.000,197,11053765,5725,0,1752646585,13191.251350539991,32271.285738630002,53313.79157424 2025-07-16,06:16:27.000,197,11053770,5285,0,1752646586,13191.183987439996,27655.7198394,53313.77760000001 2025-07-16,06:16:28.000,197,11053785,5884,0,1752646587,13191.10988802999,35040.37432914,53313.72869016001 2025-07-16,06:16:29.000,197,11053754,5245,0,1752646588,13191.062733859995,35040.184002630005,53313.6727932 2025-07-16,06:16:30.000,197,11053715,5765,0,1752646589,13190.9549529,29963.125660560007,53313.637857600006 2025-07-16,06:16:31.000,197,11053741,5805,0,1752646590,13190.921271349995,28116.923267909995,53313.5330508 2025-07-16,06:16:32.000,197,11053734,5445,0,1752646591,13190.80675407999,31347.617087339997,53313.44221824001 2025-07-16,06:16:33.000,197,11053758,5285,0,1752646592,13190.705709429989,29962.850744490002,53313.33741144 2025-07-16,06:16:34.000,197,11053716,5085,0,1752646593,13190.685500499989,31347.370367790005,53313.26055312 2025-07-16,06:16:35.000,197,11053743,6005,0,1752646594,13190.591192159998,29962.589926679997,53313.232604640005 2025-07-16,06:16:36.000,197,11053747,5525,0,1752646595,13190.557510609993,31347.08840259,53313.12779784001 2025-07-16,06:16:37.000,197,11053718,5405,0,1752646596,13190.422784410002,28577.760141659994,53313.05093952 2025-07-16,06:16:38.000,197,11053753,6084,0,1752646597,13190.382366550002,28577.633257320005,53312.93914560001 2025-07-16,06:16:39.000,197,11053800,5044,0,1752646598,13190.321739760002,30423.85679736,53312.911197119996 2025-07-16,06:16:40.000,197,11053753,5845,0,1752646599,13190.315003449992,33654.45192897,53312.77145472001 2025-07-16,06:16:41.000,197,11053706,5205,0,1752646600,13190.254376659992,34115.95142093999,53312.70158352001 2025-07-16,06:16:42.000,197,11053758,5445,0,1752646601,13190.200486180001,31808.157897629993,53312.631712320006 2025-07-16,06:16:43.000,197,11053732,5485,0,1752646602,13190.146595699996,30885.067274999994,53312.64568656 2025-07-16,06:16:44.000,197,11053775,5605,0,1752646603,13190.133123079991,26731.05726078,53312.53389264001 2025-07-16,06:16:45.000,197,11053781,5805,0,1752646604,13190.106177839996,29961.7722276,53312.512931280005 2025-07-16,06:16:46.000,197,11053738,5445,0,1752646605,13190.05902367,30423.23647392,53312.33825328001 2025-07-16,06:16:47.000,197,11053770,5245,0,1752646606,13190.032078429991,28115.513441910007,53312.28934344001 2025-07-16,06:16:48.000,197,11053784,5485,0,1752646607,13190.01860581,32269.199196150003,53312.205498 2025-07-16,06:16:49.000,197,11053744,5365,0,1752646608,13189.95797902,24884.530608150002,53312.21947224001 2025-07-16,06:16:50.000,197,11053723,6045,0,1752646609,13189.93777009,28576.787361719995,53312.17056240001 2025-07-16,06:16:51.000,197,11053746,5285,0,1752646610,13189.93103377999,27192.162001470002,53312.03780712 2025-07-16,06:16:52.000,197,11053707,5925,0,1752646611,13189.91082484999,33191.930313150006,53311.960948800006 2025-07-16,06:16:53.000,197,11053726,5365,0,1752646612,13189.883879609995,29961.060265470005,53311.9260132 2025-07-16,06:16:54.000,197,11053772,5405,0,1752646613,13189.8771433,26268.655480169997,53311.82819352 2025-07-16,06:16:55.000,197,11053778,5405,0,1752646614,13189.82998912999,31806.96659466,53311.8212064 2025-07-16,06:16:56.000,197,11053740,5485,0,1752646615,13189.82998912999,30422.25664485,53311.69543824001 2025-07-16,06:16:57.000,197,11053770,5205,0,1752646616,13189.74915340999,34575.843711270005,53311.68845112 2025-07-16,06:16:58.000,197,11053781,5845,0,1752646617,13189.70873554999,29498.982744840003,53311.674476880005 2025-07-16,06:16:59.000,197,11053786,5285,0,1752646618,13189.65484507,28114.31508981,53311.56268296 2025-07-16,06:17:00.000,197,11053736,5285,0,1752646619,13189.594218279999,33191.126712330006,53311.5417216 2025-07-16,06:17:01.000,197,11053764,5565,0,1752646620,13189.520118869994,30883.41072945,53311.37403072 2025-07-16,06:17:02.000,197,11053792,5245,0,1752646621,13189.479701009994,28575.659500919995,53311.38101784001 2025-07-16,06:17:03.000,197,11053780,5445,0,1752646622,13189.439283149994,31806.303976440002,53311.31114664001 2025-07-16,06:17:04.000,197,11053798,5605,0,1752646623,13189.398865289993,23498.798534489993,53311.28319816001 2025-07-16,06:17:05.000,197,11053798,5285,0,1752646624,13189.331502189998,29498.630288340006,53311.18537848 2025-07-16,06:17:06.000,197,11053747,5565,0,1752646625,13189.270875399998,27190.91430546,53311.15743 2025-07-16,06:17:07.000,197,11053796,5205,0,1752646626,13189.196775989993,29960.038141619996,53311.09454592001 2025-07-16,06:17:08.000,197,11053743,6045,0,1752646627,13189.156358129992,29037.010961160006,53311.003713360005 2025-07-16,06:17:09.000,197,11053748,5165,0,1752646628,13189.109203959997,28575.44097789,53310.96179064 2025-07-16,06:17:10.000,197,11053787,5845,0,1752646629,13189.048577169997,30421.509437069995,53310.90589368001 2025-07-16,06:17:11.000,197,11053734,5405,0,1752646630,13188.974477759992,30882.966634259996,53310.84999672 2025-07-16,06:17:12.000,197,11053788,5485,0,1752646631,13188.934059899992,25806.162060870003,53310.81506112 2025-07-16,06:17:13.000,197,11053805,5725,0,1752646632,13188.859960490001,28113.751159410007,53310.766151280004 2025-07-16,06:17:14.000,197,11053767,5765,0,1752646633,13188.7993337,34113.589962390004,53310.69628008 2025-07-16,06:17:15.000,197,11053803,5884,0,1752646634,13188.75217952999,28575.180160079995,53310.66134448001 2025-07-16,06:17:16.000,197,11053775,5845,0,1752646635,13188.65113487999,29959.763225550007,53310.59147328001 2025-07-16,06:17:17.000,197,11053840,5285,0,1752646636,13188.5972444,29959.735029029995,53310.46570512 2025-07-16,06:17:18.000,197,11053749,5805,0,1752646637,13188.52988129999,33190.435897589996,53310.381859680005 2025-07-16,06:17:19.000,197,11053803,6005,0,1752646638,13188.51640868,26267.50647198,53310.37487256001 2025-07-16,06:17:20.000,197,11053790,5285,0,1752646639,13188.42883664999,30421.255668390004,53310.3189756 2025-07-16,06:17:21.000,197,11053791,5605,0,1752646640,13188.334528309999,28113.65952072,53310.23513016001 2025-07-16,06:17:22.000,197,11053721,5765,0,1752646641,13188.287374139989,26267.49942285,53310.13032336 2025-07-16,06:17:23.000,197,11053711,5845,0,1752646642,13188.179593179993,33190.42884846,53310.10936200001 2025-07-16,06:17:24.000,197,11053770,5325,0,1752646643,13188.193065799998,28575.11671791,53310.03250368 2025-07-16,06:17:25.000,197,11053741,5884,0,1752646644,13188.098757459993,26728.96366917,53310.0045552 2025-07-16,06:17:26.000,197,11053747,5925,0,1752646645,13188.085284839988,32728.724931720004,53309.91372264 2025-07-16,06:17:27.000,197,11053800,5285,0,1752646646,13188.071812219998,30882.628276019997,53309.829877200005 2025-07-16,06:17:28.000,197,11053777,6005,0,1752646647,13187.970767569997,27651.87101442,53309.73904464 2025-07-16,06:17:29.000,197,11053694,5245,0,1752646648,13187.964031260002,31343.993834520006,53309.70410904001 2025-07-16,06:17:30.000,197,11053753,5845,0,1752646649,13187.910140779997,25805.640425250007,53309.64122496 2025-07-16,06:17:31.000,197,11053754,5205,0,1752646650,13187.903404470002,32266.908228900007,53309.58532800001 2025-07-16,06:17:32.000,197,11053634,5325,0,1752646651,13187.869722919997,28113.130835970005,53309.50148256 2025-07-16,06:17:33.000,197,11053756,5325,0,1752646652,13187.802359820002,28574.566885770008,53309.424624240004 2025-07-16,06:17:34.000,197,11053743,5684,0,1752646653,13187.802359820002,29959.100607329994,53309.375714400005 2025-07-16,06:17:35.000,197,11053745,5725,0,1752646654,13187.788887199997,29497.516525800005,53309.3407788 2025-07-16,06:17:36.000,197,11053725,5684,0,1752646655,13187.809096129997,31343.514493680006,53309.3058432 2025-07-16,06:17:37.000,197,11053782,5445,0,1752646656,13187.775414579992,31804.936445219995,53309.20103640001 2025-07-16,06:17:38.000,197,11053726,5485,0,1752646657,13187.788887199997,28574.256724050007,53309.0962296 2025-07-16,06:17:39.000,197,11053770,5445,0,1752646658,13187.815832439992,33650.92031484,53309.05430688001 2025-07-16,06:17:40.000,197,11053756,5445,0,1752646659,13187.836041369992,35958.43892207999,53309.01238416001 2025-07-16,06:17:41.000,197,11053772,5325,0,1752646660,13187.923613400002,33650.842774410004,53308.94950008 2025-07-16,06:17:42.000,197,11053782,5325,0,1752646661,13188.004449120002,31804.72497132,53308.86565464001 2025-07-16,06:17:43.000,197,11053755,5884,0,1752646662,13188.105493769988,27189.511528589996,53308.872641760005 2025-07-16,06:17:44.000,197,11053758,5285,0,1752646663,13188.172856869998,29035.46720169,53308.79578344001 2025-07-16,06:17:45.000,197,11053746,5245,0,1752646664,13188.233483659998,31804.57693959,53308.76783496001 2025-07-16,06:17:46.000,197,11053721,5565,0,1752646665,13188.260428899994,29035.368513869995,53308.711938 2025-07-16,06:17:47.000,197,11053708,5245,0,1752646666,13188.334528309999,32727.49133397,53308.69796376001 2025-07-16,06:17:48.000,197,11053756,5565,0,1752646667,13188.38841878999,33189.019022459994,53308.73988648 2025-07-16,06:17:49.000,197,11053727,5884,0,1752646668,13188.49619975,30881.31008871,53308.72591224001 2025-07-16,06:17:50.000,197,11053706,5445,0,1752646669,13188.523144989995,30881.31713784,53308.6420668 2025-07-16,06:17:51.000,197,11053745,6005,0,1752646670,13188.543353919995,27650.58807276,53308.61411832 2025-07-16,06:17:52.000,197,11053766,5365,0,1752646671,13188.583771779995,28573.636400610005,53308.64905392001 2025-07-16,06:17:53.000,197,11053764,5445,0,1752646672,13188.59050808999,34111.806532500006,53308.607131200006 2025-07-16,06:17:54.000,197,11053722,5365,0,1752646673,13188.624189639995,31804.217433960002,53308.63507968 2025-07-16,06:17:55.000,197,11053746,5365,0,1752646674,13188.624189639995,29496.61423716,53308.60014408001 2025-07-16,06:17:56.000,197,11053717,5684,0,1752646675,13188.69155273999,35957.945482979994,53308.59315696 2025-07-16,06:17:57.000,197,11053781,5884,0,1752646676,13188.725234289996,29035.171138229998,53308.62110544 2025-07-16,06:17:58.000,197,11053799,5845,0,1752646677,13188.765652149996,31342.77433503,53308.5721956 2025-07-16,06:17:59.000,197,11053755,5765,0,1752646678,13188.846487869996,32727.30805659,53308.56520848 2025-07-16,06:18:00.000,197,11053802,5525,0,1752646679,13188.913850969991,28573.664597130002,53308.59315696 2025-07-16,06:18:01.000,197,11053739,6005,0,1752646680,13188.967741449997,32727.364449629997,53308.61411832 2025-07-16,06:18:02.000,197,11053755,5965,0,1752646681,13189.055313479992,23035.579054800008,53308.59315696 2025-07-16,06:18:03.000,197,11053769,5805,0,1752646682,13189.176567059993,27189.264809040003,53308.52328576 2025-07-16,06:18:04.000,197,11053809,5565,0,1752646683,13189.250666469998,35035.04518686001,53308.607131200006 2025-07-16,06:18:05.000,197,11053751,5805,0,1752646684,13189.351711119998,30881.401727400007,53308.57918272001 2025-07-16,06:18:06.000,197,11053697,5805,0,1752646685,13189.459492079994,29958.325203030006,53308.656041040005 2025-07-16,06:18:07.000,197,11053761,5765,0,1752646686,13189.574009349999,33189.061317240004,53308.61411832 2025-07-16,06:18:08.000,197,11053739,5884,0,1752646687,13189.71547186,31343.014005449993,53308.68398952 2025-07-16,06:18:09.000,197,11053788,5205,0,1752646688,13189.80978019999,33189.13180854,53308.63507968 2025-07-16,06:18:10.000,197,11053773,5725,0,1752646689,13189.97818795,28573.967709720004,53308.63507968 2025-07-16,06:18:11.000,197,11053728,5245,0,1752646690,13190.153332009992,29035.530643859995,53308.67700240001 2025-07-16,06:18:12.000,197,11053720,5245,0,1752646691,13190.341948690002,33650.842774410004,53308.74687360001 2025-07-16,06:18:13.000,197,11053776,5285,0,1752646692,13190.523829059988,29035.692773849994,53308.7818092 2025-07-16,06:18:14.000,197,11053780,5245,0,1752646693,13190.685500499989,25805.06944572,53308.83071904 2025-07-16,06:18:15.000,197,11053791,5845,0,1752646694,13190.759599909994,29958.748150829997,53308.823731920005 2025-07-16,06:18:16.000,197,11053811,5645,0,1752646695,13190.84717193999,31343.317118039995,53308.88661600001 2025-07-16,06:18:17.000,197,11053803,5725,0,1752646696,13190.9549529,29958.70585605,53308.8516804 2025-07-16,06:18:18.000,197,11053715,5925,0,1752646697,13191.103151719995,26266.568937689997,53308.872641760005 2025-07-16,06:18:19.000,197,11053812,5405,0,1752646698,13191.15030588999,30881.697790859995,53308.97744856 2025-07-16,06:18:20.000,197,11053799,5845,0,1752646699,13191.231141609991,30420.071414549995,53308.97046144 2025-07-16,06:18:21.000,197,11053821,5165,0,1752646700,13191.413021979992,25343.344381589995,53308.97744856 2025-07-16,06:18:22.000,197,11053757,5645,0,1752646701,13191.507330319997,28573.883120159997,53309.040332640005 2025-07-16,06:18:23.000,197,11053770,5245,0,1752646702,13191.608374969997,28112.411824709998,53309.13116520001 2025-07-16,06:18:24.000,197,11053768,5405,0,1752646703,13191.763310099988,31342.95761241,53309.21501064 2025-07-16,06:18:25.000,197,11053791,5765,0,1752646704,13191.877827369994,26727.66662925,53309.24295912 2025-07-16,06:18:26.000,197,11053776,5405,0,1752646705,13191.98560832999,28112.143957770008,53309.277894720006 2025-07-16,06:18:27.000,197,11053771,5485,0,1752646706,13192.07318036,31342.689745469994,53309.277894720006 2025-07-16,06:18:28.000,197,11053735,6124,0,1752646707,13192.15401608,33188.63836944,53309.31283032 2025-07-16,06:18:29.000,197,11053781,5684,0,1752646708,13192.31568752,28111.847894310005,53309.36872728001 2025-07-16,06:18:30.000,197,11053763,5645,0,1752646709,13192.37631431,32726.941501830006,53309.41763712001 2025-07-16,06:18:31.000,197,11053779,5725,0,1752646710,13192.511040509991,28111.699862580004,53309.494495440005 2025-07-16,06:18:32.000,197,11053788,5285,0,1752646711,13192.585139919996,28111.558879980003,53309.4805212 2025-07-16,06:18:33.000,197,11053822,5325,0,1752646712,13192.639030400002,29034.487372620002,53309.5503924 2025-07-16,06:18:34.000,197,11053748,5605,0,1752646713,13192.733338739992,33649.60212753,53309.64122496 2025-07-16,06:18:35.000,197,11053726,5365,0,1752646714,13192.780492910002,27188.284979970005,53309.68314768001 2025-07-16,06:18:36.000,197,11053762,5445,0,1752646715,13192.854592319993,32264.849882940005,53309.65519920001 2025-07-16,06:18:37.000,197,11053767,5645,0,1752646716,13192.881537560002,31803.230555760005,53309.64821208 2025-07-16,06:18:38.000,197,11053786,5245,0,1752646717,13192.895010179993,26726.510571930005,53309.760006000004 2025-07-16,06:18:39.000,197,11053785,5884,0,1752646718,13192.901746490003,27187.86203217,53309.829877200005 2025-07-16,06:18:40.000,197,11053763,5684,0,1752646719,13192.881537560002,30879.808624020006,53309.80891584 2025-07-16,06:18:41.000,197,11053766,5405,0,1752646720,13192.928691729998,33187.16510127,53309.96961960001 2025-07-16,06:18:42.000,197,11053755,5565,0,1752646721,13192.928691729998,29956.407839670006,53309.96263248 2025-07-16,06:18:43.000,197,11053745,5805,0,1752646722,13192.942164349988,29494.718021189998,53310.0045552 2025-07-16,06:18:44.000,197,11053826,5165,0,1752646723,13192.928691729998,30879.08256363,53309.997568080005 2025-07-16,06:18:45.000,197,11053773,5645,0,1752646724,13192.982582209988,28109.98692399,53309.98359384 2025-07-16,06:18:46.000,197,11053810,5605,0,1752646725,13192.996054829993,29032.9083675,53310.046477920005 2025-07-16,06:18:47.000,197,11053815,5925,0,1752646726,13192.996054829993,24417.723121290008,53310.06743928001 2025-07-16,06:18:48.000,197,11053795,5805,0,1752646727,13193.009527449998,31340.166156930005,53310.1792332 2025-07-16,06:18:49.000,197,11053785,5684,0,1752646728,13192.962373279988,28571.035271639994,53310.17224608 2025-07-16,06:18:50.000,197,11053822,5445,0,1752646729,13192.948900659998,26724.846977249996,53310.02551656 2025-07-16,06:18:51.000,197,11053769,5725,0,1752646730,13192.948900659998,30878.314208459997,53310.165258960005 2025-07-16,06:18:52.000,197,11053787,5684,0,1752646731,13192.928691729998,27647.662683810006,53310.116349120006 2025-07-16,06:18:53.000,197,11053785,5884,0,1752646732,13192.928691729998,29955.089652359995,53310.13032336 2025-07-16,06:18:54.000,197,11053763,5725,0,1752646733,13192.935428039993,28570.47839037,53310.20019456 2025-07-16,06:18:55.000,197,11053800,5205,0,1752646734,13192.881537560002,26262.903390089996,53310.18622032001 2025-07-16,06:18:56.000,197,11053760,5325,0,1752646735,13192.895010179993,31800.826802430005,53310.263078640004 2025-07-16,06:18:57.000,197,11053791,5765,0,1752646736,13192.921955420003,28108.781522760008,53310.19320744 2025-07-16,06:18:58.000,197,11053748,5525,0,1752646737,13192.982582209988,24878.270980710004,53310.25609152001 2025-07-16,06:18:59.000,197,11053781,5565,0,1752646738,13192.874801249993,27185.733194910004,53310.263078640004 2025-07-16,06:19:00.000,197,11053718,5245,0,1752646739,13192.854592319993,28570.16117952,53310.263078640004 2025-07-16,06:19:01.000,197,11053716,5285,0,1752646740,13192.800701840002,29493.10377042,53310.332949840005 2025-07-16,06:19:02.000,197,11053769,5765,0,1752646741,13192.780492910002,25801.044392490003,53310.32596272001 2025-07-16,06:19:03.000,197,11053758,5365,0,1752646742,13192.733338739992,29954.497525440005,53310.29801424 2025-07-16,06:19:04.000,197,11053782,5205,0,1752646743,13192.719866120002,29492.871149130006,53310.32596272001 2025-07-16,06:19:05.000,197,11053709,5684,0,1752646744,13192.679448260002,26262.318312300005,53310.263078640004 2025-07-16,06:19:06.000,197,11053782,5365,0,1752646745,13192.652503019992,29031.251821950005,53310.3189756 2025-07-16,06:19:07.000,197,11053754,5285,0,1752646746,13192.618821470001,23954.76445941,53310.40282104001 2025-07-16,06:19:08.000,197,11053759,5884,0,1752646747,13192.564930989996,28569.717084329997,53310.332949840005 2025-07-16,06:19:09.000,197,11053814,5085,0,1752646748,13192.524513129996,32723.120873370004,53310.34692408 2025-07-16,06:19:10.000,197,11053778,5325,0,1752646749,13192.4369411,25800.6002973,53310.3888468 2025-07-16,06:19:11.000,197,11053798,5405,0,1752646750,13192.403259549996,29954.004086340006,53310.332949840005 2025-07-16,06:19:12.000,197,11053803,5725,0,1752646751,13192.35610538,27646.499577359995,53310.27705288001 2025-07-16,06:19:13.000,197,11053756,5525,0,1752646752,13192.35610538,27184.922544960005,53310.34692408 2025-07-16,06:19:14.000,197,11053765,5725,0,1752646753,13192.29547859,33184.34544927,53310.34692408 2025-07-16,06:19:15.000,197,11053740,5165,0,1752646754,13192.27526966,26723.36665995,53310.33993696 2025-07-16,06:19:16.000,197,11053800,5245,0,1752646755,13192.27526966,29492.250825690004,53310.36788544 2025-07-16,06:19:17.000,197,11053754,5125,0,1752646756,13192.25506073,31338.213547919993,53310.34692408 2025-07-16,06:19:18.000,197,11053853,5884,0,1752646757,13192.180961319995,29030.758382850006,53310.3189756 2025-07-16,06:19:19.000,197,11053774,5445,0,1752646758,13192.160752389995,26723.18338257,53310.32596272001 2025-07-16,06:19:20.000,197,11053747,5684,0,1752646759,13192.15401608,29953.545892890004,53310.332949840005 2025-07-16,06:19:21.000,197,11053766,5205,0,1752646760,13192.160752389995,30876.396845099996,53310.27705288001 2025-07-16,06:19:22.000,197,11053714,5605,0,1752646761,13192.13380715,29491.870172669995,53310.24211728 2025-07-16,06:19:23.000,197,11053788,5245,0,1752646762,13192.059707739994,30414.685879230005,53310.27006576 2025-07-16,06:19:24.000,197,11053767,5845,0,1752646763,13192.059707739994,29953.031306400007,53310.29102712 2025-07-16,06:19:25.000,197,11053791,5805,0,1752646764,13192.079916669994,26722.584206519998,53310.29102712 2025-07-16,06:19:26.000,197,11053727,5525,0,1752646765,13192.039498809994,27183.956814150006,53310.27705288001 2025-07-16,06:19:27.000,197,11053750,5285,0,1752646766,13192.02602618999,25337.972944530004,53310.27006576 2025-07-16,06:19:28.000,197,11053798,5525,0,1752646767,13191.945190469989,25799.260962600005,53310.19320744 2025-07-16,06:19:29.000,197,11053707,5845,0,1752646768,13191.938454159994,30875.55799863,53310.20718168001 2025-07-16,06:19:30.000,197,11053764,5445,0,1752646769,13191.911508919999,31337.02929408,53310.20718168001 2025-07-16,06:19:31.000,197,11053789,5645,0,1752646770,13191.918245229994,26722.09076742,53310.29801424 2025-07-16,06:19:32.000,197,11053753,5925,0,1752646771,13191.911508919999,29029.454293799994,53310.20019456 2025-07-16,06:19:33.000,197,11053798,5525,0,1752646772,13191.857618439994,31798.253869980006,53310.22814304001 2025-07-16,06:19:34.000,197,11053685,5965,0,1752646773,13191.844145819989,29490.756410129994,53310.2491044 2025-07-16,06:19:35.000,197,11053725,5725,0,1752646774,13191.837409509993,29490.70001709,53310.214168800005 2025-07-16,06:19:36.000,197,11053817,5845,0,1752646775,13191.844145819989,37335.84597321,53310.18622032001 2025-07-16,06:19:37.000,197,11053777,5684,0,1752646776,13191.837409509993,27183.139115070007,53310.23513016001 2025-07-16,06:19:38.000,197,11053763,5965,0,1752646777,13191.837409509993,29951.938691250005,53310.214168800005 2025-07-16,06:19:39.000,197,11053810,5485,0,1752646778,13191.877827369994,33182.280054179995,53310.24211728 2025-07-16,06:19:40.000,197,11053802,5445,0,1752646779,13191.884563679989,30874.726201290003,53310.3189756 2025-07-16,06:19:41.000,197,11053763,5805,0,1752646780,13191.898036299994,30874.683906510007,53310.30500136001 2025-07-16,06:19:42.000,197,11053822,5325,0,1752646781,13191.891299989999,33643.38479487,53310.36089832 2025-07-16,06:19:43.000,197,11053739,5805,0,1752646782,13191.891299989999,28105.553021219996,53310.34692408 2025-07-16,06:19:44.000,197,11053785,5565,0,1752646783,13191.877827369994,29489.88231801,53310.27705288001 2025-07-16,06:19:45.000,197,11053722,5445,0,1752646784,13191.823936889989,24874.95084048,53310.29801424 2025-07-16,06:19:46.000,197,11053707,5645,0,1752646785,13191.817200579993,25336.39393941,53310.3189756 2025-07-16,06:19:47.000,197,11053825,5645,0,1752646786,13191.749837479998,30874.141123499998,53310.31198848 2025-07-16,06:19:48.000,197,11053779,5884,0,1752646787,13191.743101169988,29028.192499530007,53310.36788544 2025-07-16,06:19:49.000,197,11053754,5285,0,1752646788,13191.716155929993,29489.600352809997,53310.36788544 2025-07-16,06:19:50.000,197,11053726,5325,0,1752646789,13191.729628549998,25336.330497240007,53310.332949840005 2025-07-16,06:19:51.000,197,11053730,5285,0,1752646790,13191.608374969997,28566.700056689995,53310.381859680005 2025-07-16,06:19:52.000,197,11053751,5645,0,1752646791,13191.554484489992,27182.236826430002,53310.40282104001 2025-07-16,06:19:53.000,197,11053780,5325,0,1752646792,13191.493857699992,30412.599336750005,53310.381859680005 2025-07-16,06:19:54.000,197,11053777,5765,0,1752646793,13191.419758290001,26259.273088140006,53310.42378240001 2025-07-16,06:19:55.000,197,11053745,5645,0,1752646794,13191.338922570001,29489.543959770002,53310.36788544 2025-07-16,06:19:56.000,197,11053576,5325,0,1752646795,13191.25808685,25797.689006610002,53310.3888468 2025-07-16,06:19:57.000,197,11053742,5245,0,1752646796,13191.251350539991,35488.91047104,53310.32596272001 2025-07-16,06:19:58.000,197,11053811,5925,0,1752646797,13191.19746006,30412.606385880004,53310.34692408 2025-07-16,06:19:59.000,197,11053748,5445,0,1752646798,13191.17051481999,33642.933650549996,53310.36089832 2025-07-16,06:20:00.000,197,11053739,5925,0,1752646799,13191.163778509996,31335.541927650003,53310.32596272001 2025-07-16,06:20:01.000,197,11053730,5005,0,1752646800,13191.13009695999,29028.136106489997,53310.395833919996 2025-07-16,06:20:02.000,197,11053740,5445,0,1752646801,13191.10988802999,28566.728253210007,53310.33993696 2025-07-16,06:20:03.000,197,11053746,5245,0,1752646802,13191.022315999995,26720.772580110002,53310.29102712 2025-07-16,06:20:04.000,197,11053768,5405,0,1752646803,13190.98863444999,26720.673892289997,53310.32596272001 2025-07-16,06:20:05.000,197,11053788,5325,0,1752646804,13190.91453504,30412.564091099994,53310.37487256001 2025-07-16,06:20:06.000,197,11053767,5925,0,1752646805,13190.90779872999,28105.080729509995,53310.37487256001 2025-07-16,06:20:07.000,197,11053731,5805,0,1752646806,13190.86738086999,28105.101876900007,53310.35391120001 2025-07-16,06:20:08.000,197,11053722,5365,0,1752646807,13190.820226699994,23490.269087189998,53310.40980816 2025-07-16,06:20:09.000,197,11053773,5725,0,1752646808,13190.800017769994,27643.56713928,53310.37487256001 2025-07-16,06:20:10.000,197,11053749,5765,0,1752646809,13190.759599909994,31796.907486149998,53310.29102712 2025-07-16,06:20:11.000,197,11053809,5765,0,1752646810,13190.752863599999,29489.501664990006,53310.37487256001 2025-07-16,06:20:12.000,197,11053834,5285,0,1752646811,13190.732654669999,28566.50268105,53310.37487256001 2025-07-16,06:20:13.000,197,11053792,5325,0,1752646812,13190.759599909994,28566.453337140003,53310.40282104001 2025-07-16,06:20:14.000,197,11053753,5684,0,1752646813,13190.813490389999,30873.901453080005,53310.36089832 2025-07-16,06:20:15.000,197,11053763,5565,0,1752646814,13190.860644559994,25336.126072469997,53310.35391120001 2025-07-16,06:20:16.000,197,11053730,5325,0,1752646815,13190.88758979999,24874.64772789,53310.32596272001 2025-07-16,06:20:17.000,197,11053672,5445,0,1752646816,13190.97516183,32258.34353595,53310.37487256001 2025-07-16,06:20:18.000,197,11053781,5925,0,1752646817,13191.002107069995,32258.315339430002,53310.430769520004 2025-07-16,06:20:19.000,197,11053787,5845,0,1752646818,13190.99537076,28566.537926699995,53310.381859680005 2025-07-16,06:20:20.000,197,11053753,5645,0,1752646819,13190.98863444999,30412.430157630006,53310.37487256001 2025-07-16,06:20:21.000,197,11053797,5845,0,1752646820,13190.90779872999,29027.924632590002,53310.37487256001 2025-07-16,06:20:22.000,197,11053820,5044,0,1752646821,13190.87411718,33642.679881870004,53310.40282104001 2025-07-16,06:20:23.000,197,11053751,5925,0,1752646822,13190.84717193999,34104.06658776,53310.40282104001 2025-07-16,06:20:24.000,197,11053799,5725,0,1752646823,13190.793281459999,29489.2690437,53310.430769520004 2025-07-16,06:20:25.000,197,11053797,5884,0,1752646824,13190.705709429989,29489.276092829998,53310.381859680005 2025-07-16,06:20:26.000,197,11053747,5645,0,1752646825,13190.698973119994,29489.191503270005,53310.332949840005 2025-07-16,06:20:27.000,197,11053781,6045,0,1752646826,13190.712445739999,30411.971964180004,53310.40282104001 2025-07-16,06:20:28.000,197,11053729,5684,0,1752646827,13190.692236809999,27181.560109950005,53310.381859680005 2025-07-16,06:20:29.000,197,11053742,5365,0,1752646828,13190.645082639989,32257.87124424,53310.43775664 2025-07-16,06:20:30.000,197,11053793,5925,0,1752646829,13190.658555259994,33180.80678601,53310.37487256001 2025-07-16,06:20:31.000,197,11053813,5605,0,1752646830,13190.577719539993,29027.529881309994,53310.36089832 2025-07-16,06:20:32.000,197,11053731,5605,0,1752646831,13190.577719539993,32719.286146650004,53310.33993696 2025-07-16,06:20:33.000,197,11053770,5205,0,1752646832,13190.544037989988,29950.282145699995,53310.34692408 2025-07-16,06:20:34.000,197,11053739,5684,0,1752646833,13190.577719539993,30411.746392019995,53310.381859680005 2025-07-16,06:20:35.000,197,11053788,5365,0,1752646834,13190.550774299998,35488.00818239999,53310.41679528 2025-07-16,06:20:36.000,197,11053784,5325,0,1752646835,13190.517092749993,28565.868259349998,53310.40282104001 2025-07-16,06:20:37.000,197,11053754,5365,0,1752646836,13190.523829059988,32719.102869270006,53310.395833919996 2025-07-16,06:20:38.000,197,11053778,5605,0,1752646837,13190.463202270003,29950.08477006,53310.35391120001 2025-07-16,06:20:39.000,197,11053783,5565,0,1752646838,13190.375630239992,29027.050540469994,53310.35391120001 2025-07-16,06:20:40.000,197,11053753,5884,0,1752646839,13190.247640349997,33641.80578975,53310.31198848 2025-07-16,06:20:41.000,197,11053752,5125,0,1752646840,13190.213958799992,25796.695079280005,53310.3189756 2025-07-16,06:20:42.000,197,11053771,5725,0,1752646841,13190.119650460001,31334.371772069993,53310.36788544 2025-07-16,06:20:43.000,197,11053747,5925,0,1752646842,13190.032078429991,27642.481573259996,53310.33993696 2025-07-16,06:20:44.000,197,11053834,5365,0,1752646843,13190.011869499991,25335.089850360004,53310.32596272001 2025-07-16,06:20:45.000,197,11053763,5765,0,1752646844,13189.93777009,29949.73231356,53310.29801424 2025-07-16,06:20:46.000,197,11053770,5285,0,1752646845,13189.924297469996,30411.154265100005,53310.263078640004 2025-07-16,06:20:47.000,197,11053748,5365,0,1752646846,13189.883879609995,26719.383901499998,53310.284040000006 2025-07-16,06:20:48.000,197,11053781,6084,0,1752646847,13189.89061591999,30872.625560550005,53310.29801424 2025-07-16,06:20:49.000,197,11053780,5325,0,1752646848,13189.883879609995,30411.133117710007,53310.22814304001 2025-07-16,06:20:50.000,197,11053757,5925,0,1752646849,13189.984924259996,30411.083773799997,53310.22115592 2025-07-16,06:20:51.000,197,11053701,5965,0,1752646850,13190.025342119996,31334.096856000004,53310.20019456 2025-07-16,06:20:52.000,197,11053736,5005,0,1752646851,13190.079232600001,31334.068659480006,53310.1792332 2025-07-16,06:20:53.000,197,11053786,5405,0,1752646852,13190.160068320001,33641.46038238,53310.23513016001 2025-07-16,06:20:54.000,197,11053802,5165,0,1752646853,13190.200486180001,25796.42016321,53310.24211728 2025-07-16,06:20:55.000,197,11053778,5445,0,1752646854,13190.247640349997,26257.91260605,53310.23513016001 2025-07-16,06:20:56.000,197,11053761,5884,0,1752646855,13190.267849279997,32257.06059429,53310.17224608 2025-07-16,06:20:57.000,197,11053756,5325,0,1752646856,13190.308267139997,30872.618511420005,53310.27006576 2025-07-16,06:20:58.000,197,11053733,6084,0,1752646857,13190.382366550002,26719.299311940005,53310.25609152001 2025-07-16,06:20:59.000,197,11053748,5285,0,1752646858,13190.402575480002,25796.335573649994,53310.25609152001 2025-07-16,06:21:00.000,197,11053792,5525,0,1752646859,13190.416048099993,27180.693066959997,53310.31198848 2025-07-16,06:21:01.000,197,11053776,5605,0,1752646860,13190.442993340002,28103.57926482,53310.27006576 2025-07-16,06:21:02.000,197,11053798,5485,0,1752646861,13190.395839169993,28103.529920910005,53310.36089832 2025-07-16,06:21:03.000,197,11053763,5765,0,1752646862,13190.315003449992,28103.43123309,53310.33993696 2025-07-16,06:21:04.000,197,11053727,5565,0,1752646863,13190.274585589992,27641.903544600005,53310.36788544 2025-07-16,06:21:05.000,197,11053661,5965,0,1752646864,13190.173540939992,23950.041542310006,53310.332949840005 2025-07-16,06:21:06.000,197,11053803,5605,0,1752646865,13190.085968909996,29487.626596410002,53310.381859680005 2025-07-16,06:21:07.000,197,11053779,5765,0,1752646866,13190.01860581,26257.292282609997,53310.37487256001 2025-07-16,06:21:08.000,197,11053805,6045,0,1752646867,13189.93777009,25795.764594120003,53310.34692408 2025-07-16,06:21:09.000,197,11053794,5285,0,1752646868,13189.91082484999,29948.879368830007,53310.36089832 2025-07-16,06:21:10.000,197,11053793,6005,0,1752646869,13189.82998912999,30871.779664949994,53310.35391120001 2025-07-16,06:21:11.000,197,11053748,5365,0,1752646870,13189.79630758,33179.05860177,53310.32596272001 2025-07-16,06:21:12.000,197,11053745,6005,0,1752646871,13189.70873554999,28102.817958779997,53310.30500136001 2025-07-16,06:21:13.000,197,11053711,5805,0,1752646872,13189.62789982999,28102.747467480003,53310.263078640004 2025-07-16,06:21:14.000,197,11053797,5725,0,1752646873,13189.600954589994,29025.633665340007,53310.30500136001 2025-07-16,06:21:15.000,197,11053784,5445,0,1752646874,13189.526855179989,30871.363766280003,53310.284040000006 2025-07-16,06:21:16.000,197,11053749,5925,0,1752646875,13189.466228389989,33178.663850490004,53310.263078640004 2025-07-16,06:21:17.000,197,11053750,5165,0,1752646876,13189.425810529989,24872.24397456,53310.2491044 2025-07-16,06:21:18.000,197,11053759,6005,0,1752646877,13189.398865289993,28102.507797059996,53310.15827184001 2025-07-16,06:21:19.000,197,11053795,5765,0,1752646878,13189.351711119998,32255.594375250002,53310.15128472 2025-07-16,06:21:20.000,197,11053735,5965,0,1752646879,13189.284348019988,29948.089866270006,53310.165258960005 2025-07-16,06:21:21.000,197,11053738,5325,0,1752646880,13189.183303370002,29947.955932800003,53310.13731048001 2025-07-16,06:21:22.000,197,11053763,5925,0,1752646881,13189.082258720002,28101.97206318,53310.13032336 2025-07-16,06:21:23.000,197,11053728,5285,0,1752646882,13188.974477759992,26256.051635730008,53310.15128472 2025-07-16,06:21:24.000,197,11053745,5965,0,1752646883,13188.886905729996,29024.780720609997,53310.08141352 2025-07-16,06:21:25.000,197,11053748,5205,0,1752646884,13188.7993337,35023.710185820004,53310.095387760004 2025-07-16,06:21:26.000,197,11053695,5765,0,1752646885,13188.71849798,31331.918674829998,53310.10237488 2025-07-16,06:21:27.000,197,11053783,5965,0,1752646886,13188.65113487999,32716.205676840007,53309.997568080005 2025-07-16,06:21:28.000,197,11053803,5884,0,1752646887,13188.55682654,29485.963001729993,53309.96263248 2025-07-16,06:21:29.000,197,11053816,5445,0,1752646888,13188.59050808999,25794.17853987,53309.99058096001 2025-07-16,06:21:30.000,197,11053762,5245,0,1752646889,13188.53661761,32254.67798835,53309.948658240006 2025-07-16,06:21:31.000,197,11053787,5805,0,1752646890,13188.48946343999,26717.036541210007,53309.92070976001 2025-07-16,06:21:32.000,197,11053782,5044,0,1752646891,13188.422100339994,28562.837133449997,53309.80891584 2025-07-16,06:21:33.000,197,11053731,5884,0,1752646892,13188.381682479994,25332.523967040004,53309.85782568 2025-07-16,06:21:34.000,197,11053703,5725,0,1752646893,13188.321055689994,32254.34667924,53309.829877200005 2025-07-16,06:21:35.000,197,11053746,5165,0,1752646894,13188.267165209989,32715.768630780003,53309.80192872001 2025-07-16,06:21:36.000,197,11053741,5884,0,1752646895,13188.139175319993,31792.840138140004,53309.73904464 2025-07-16,06:21:37.000,197,11053784,5485,0,1752646896,13188.125702699988,29946.947907210008,53309.662186320005 2025-07-16,06:21:38.000,197,11053725,6084,0,1752646897,13188.118966389993,30408.398055269994,53309.711096160005 2025-07-16,06:21:39.000,197,11053762,5325,0,1752646898,13188.044866980003,31792.783745099994,53309.62725072 2025-07-16,06:21:40.000,197,11053766,5205,0,1752646899,13188.031394359998,31331.397039210002,53309.62725072 2025-07-16,06:21:41.000,197,11053737,5684,0,1752646900,13188.011185429998,34100.16841887,53309.55737952001 2025-07-16,06:21:42.000,197,11053734,5365,0,1752646901,13188.011185429998,32254.297335330004,53309.62725072 2025-07-16,06:21:43.000,197,11053720,5325,0,1752646902,13187.984240190002,27178.232920590002,53309.60628936001 2025-07-16,06:21:44.000,197,11053737,5725,0,1752646903,13187.903404470002,34561.51987911,53309.6202636 2025-07-16,06:21:45.000,197,11053767,5884,0,1752646904,13187.876459229992,28101.076823669995,53309.52244392 2025-07-16,06:21:46.000,197,11053745,5684,0,1752646905,13187.862986610002,32254.247991419994,53309.5503924 2025-07-16,06:21:47.000,197,11053717,5645,0,1752646906,13187.815832439992,27639.584380829998,53309.53641816001 2025-07-16,06:21:48.000,197,11053714,5645,0,1752646907,13187.768678269997,27639.5773317,53309.52943104 2025-07-16,06:21:49.000,197,11053767,5765,0,1752646908,13187.694578859991,29946.828072000004,53309.52244392 2025-07-16,06:21:50.000,197,11053745,5925,0,1752646909,13187.640688380001,33177.02140320001,53309.45955984 2025-07-16,06:21:51.000,197,11053734,5325,0,1752646910,13187.566588969996,28100.992234110003,53309.424624240004 2025-07-16,06:21:52.000,197,11053747,5684,0,1752646911,13187.465544319995,27178.042594080005,53309.494495440005 2025-07-16,06:21:53.000,197,11053723,5805,0,1752646912,13187.37797229,34099.921699319995,53309.39667576001 2025-07-16,06:21:54.000,197,11053730,5445,0,1752646913,13187.303872879995,30408.193630499998,53309.36872728001 2025-07-16,06:21:55.000,197,11053709,5725,0,1752646914,13187.20956453999,30408.207728759997,53309.36872728001 2025-07-16,06:21:56.000,197,11053753,5645,0,1752646915,13187.101783579994,29946.687089400002,53309.29885608001 2025-07-16,06:21:57.000,197,11053724,5285,0,1752646916,13187.054629409999,27177.972102779997,53309.29885608001 2025-07-16,06:21:58.000,197,11053704,5405,0,1752646917,13186.987266309989,27178.035544950006,53309.24994624001 2025-07-16,06:21:59.000,197,11053744,5445,0,1752646918,13186.919903209993,30408.250023540008,53309.17308792 2025-07-16,06:22:00.000,197,11053780,5485,0,1752646919,13186.892957969998,31331.24900748,53309.256933360004 2025-07-16,06:22:01.000,197,11053774,5325,0,1752646920,13186.845803800003,29946.891514169998,53309.14513944 2025-07-16,06:22:02.000,197,11053744,5085,0,1752646921,13186.832331179998,29023.991218049996,53309.1661008 2025-07-16,06:22:03.000,197,11053788,5325,0,1752646922,13186.845803800003,30408.405104399993,53309.110203840006 2025-07-16,06:22:04.000,197,11053805,5845,0,1752646923,13186.818858559993,29024.068758480003,53309.089242480004 2025-07-16,06:22:05.000,197,11053805,5765,0,1752646924,13186.832331179998,30869.982136799998,53308.97744856 2025-07-16,06:22:06.000,197,11053778,5405,0,1752646925,13186.791913319998,31331.40408834,53308.93552584001 2025-07-16,06:22:07.000,197,11053756,5485,0,1752646926,13186.818858559993,29947.081840679995,53308.942512960006 2025-07-16,06:22:08.000,197,11053741,5965,0,1752646927,13186.785177010002,36868.92570027,53308.86565464001 2025-07-16,06:22:09.000,197,11053789,5684,0,1752646928,13186.764968080002,29485.603496099997,53308.91456448001 2025-07-16,06:22:10.000,197,11053773,5725,0,1752646929,13186.717813909992,27639.753559949997,53308.85866752 2025-07-16,06:22:11.000,197,11053774,5365,0,1752646930,13186.704341290002,27178.310461019995,53308.80277056 2025-07-16,06:22:12.000,197,11053799,6045,0,1752646931,13186.670659739997,29024.153348039996,53308.76084784 2025-07-16,06:22:13.000,197,11053763,5725,0,1752646932,13186.650450809997,32254.3607775,53308.753860720004 2025-07-16,06:22:14.000,197,11053728,5285,0,1752646933,13186.711077599997,29024.096955,53308.774822080006 2025-07-16,06:22:15.000,197,11053752,5325,0,1752646934,13186.731286529997,27178.204724070005,53308.67001528 2025-07-16,06:22:16.000,197,11053761,5805,0,1752646935,13186.798649629993,28562.576315640006,53308.71892512001 2025-07-16,06:22:17.000,197,11053781,5725,0,1752646936,13186.832331179998,29946.85626852,53308.62809256001 2025-07-16,06:22:18.000,197,11053813,5925,0,1752646937,13186.859276419993,32715.514862099997,53308.60014408001 2025-07-16,06:22:19.000,197,11053743,5845,0,1752646938,13186.892957969998,31792.54407468,53308.586169840004 2025-07-16,06:22:20.000,197,11053777,5884,0,1752646939,13187.000738929994,24870.650871179998,53308.51629864 2025-07-16,06:22:21.000,197,11053766,5005,0,1752646940,13187.047893099989,34561.230864779995,53308.50931152001 2025-07-16,06:22:22.000,197,11053770,5205,0,1752646941,13187.074838339999,28100.823054990004,53308.44642744 2025-07-16,06:22:23.000,197,11053766,5605,0,1752646942,13187.054629409999,27177.92275887,53308.5023244 2025-07-16,06:22:24.000,197,11053807,5925,0,1752646943,13187.115256199999,28100.752563689995,53308.49533728 2025-07-16,06:22:25.000,197,11053779,5725,0,1752646944,13187.047893099989,30407.911665299995,53308.45341456 2025-07-16,06:22:26.000,197,11053774,5325,0,1752646945,13187.088310959989,32715.134209080003,53308.418478960004 2025-07-16,06:22:27.000,197,11053764,5485,0,1752646946,13187.074838339999,29484.954976139998,53308.43245320001 2025-07-16,06:22:28.000,197,11053762,5605,0,1752646947,13187.047893099989,24408.897610529995,53308.43245320001 2025-07-16,06:22:29.000,197,11053773,5805,0,1752646948,13187.054629409999,27639.07684347,53308.43245320001 2025-07-16,06:22:30.000,197,11053784,5405,0,1752646949,13187.007475239989,22562.963084820003,53308.40450472 2025-07-16,06:22:31.000,197,11053804,5445,0,1752646950,13186.987266309989,31791.888505590003,53308.41149184001 2025-07-16,06:22:32.000,197,11053804,5125,0,1752646951,13186.987266309989,27638.74553436,53308.40450472 2025-07-16,06:22:33.000,197,11053814,5445,0,1752646952,13186.967057379989,29023.103027670004,53308.38354336001 2025-07-16,06:22:34.000,197,11053784,5365,0,1752646953,13186.967057379989,29022.947946810003,53308.320659280005 2025-07-16,06:22:35.000,197,11053746,5285,0,1752646954,13186.933375829998,27638.393077860004,53308.27873656 2025-07-16,06:22:36.000,197,11053793,5485,0,1752646955,13186.899694279993,27638.322586559996,53308.250788080004 2025-07-16,06:22:37.000,197,11053810,5325,0,1752646956,13186.866012729988,28099.772734619997,53308.24380096001 2025-07-16,06:22:38.000,197,11053770,5365,0,1752646957,13186.832331179998,30868.318542120003,53308.18091688 2025-07-16,06:22:39.000,197,11053784,5245,0,1752646958,13186.812122249998,32714.119134360008,53308.201878240005 2025-07-16,06:22:40.000,197,11053817,5805,0,1752646959,13186.785177010002,26253.711324570002,53308.201878240005 2025-07-16,06:22:41.000,197,11053800,5365,0,1752646960,13186.845803800003,29945.234968620003,53308.13899416 2025-07-16,06:22:42.000,197,11053783,5845,0,1752646961,13186.825594870003,28560.856327920003,53308.09008432 2025-07-16,06:22:43.000,197,11053767,5765,0,1752646962,13186.866012729988,30867.987233010004,53308.04816160001 2025-07-16,06:22:44.000,197,11053761,5605,0,1752646963,13186.872749039998,28560.70829619,53308.05514872001 2025-07-16,06:22:45.000,197,11053800,5285,0,1752646964,13186.879485349993,29945.051691240005,53308.034187360005 2025-07-16,06:22:46.000,197,11053784,5525,0,1752646965,13186.919903209993,27176.301458970003,53308.04117448 2025-07-16,06:22:47.000,197,11053752,5525,0,1752646966,13186.946848449988,28560.517969680004,53308.034187360005 2025-07-16,06:22:48.000,197,11053739,5965,0,1752646967,13186.980529999993,29944.875462990007,53307.95034192 2025-07-16,06:22:49.000,197,11053766,5325,0,1752646968,13186.980529999993,32251.964073299998,53307.89444496 2025-07-16,06:22:50.000,197,11053780,5405,0,1752646969,13187.020947859994,27637.504887479998,53307.89444496 2025-07-16,06:22:51.000,197,11053628,5165,0,1752646970,13187.074838339999,32713.41422136,53307.89444496 2025-07-16,06:22:52.000,197,11053783,5684,0,1752646971,13187.155674059999,29944.656939959998,53307.90143208 2025-07-16,06:22:53.000,197,11053719,5765,0,1752646972,13187.223037159994,28560.426330989998,53307.84553512 2025-07-16,06:22:54.000,197,11053793,5684,0,1752646973,13187.182619299994,34097.729419890005,53307.817586640005 2025-07-16,06:22:55.000,197,11053788,5285,0,1752646974,13187.142201439994,30867.613629119995,53307.88745784001 2025-07-16,06:22:56.000,197,11053802,5405,0,1752646975,13187.101783579994,30406.10003889,53307.9433548 2025-07-16,06:22:57.000,197,11053691,5845,0,1752646976,13187.061365719994,29944.537104749994,53307.8036124 2025-07-16,06:22:58.000,197,11053756,5485,0,1752646977,13186.973793689998,27637.201774889996,53307.8036124 2025-07-16,06:22:59.000,197,11053731,6084,0,1752646978,13186.899694279993,29944.424318670004,53307.817586640005 2025-07-16,06:23:00.000,197,11053741,5605,0,1752646979,13186.845803800003,29944.346778239997,53307.84553512 2025-07-16,06:23:01.000,197,11053785,5684,0,1752646980,13186.731286529997,28559.954039279997,53307.76168968001 2025-07-16,06:23:02.000,197,11053760,5325,0,1752646981,13186.677396049992,31328.52099417,53307.71976696001 2025-07-16,06:23:03.000,197,11053825,5925,0,1752646982,13186.657187119992,24406.796969789997,53307.63592152 2025-07-16,06:23:04.000,197,11053766,5565,0,1752646983,13186.589824019997,27175.441465109994,53307.6289344 2025-07-16,06:23:05.000,197,11053804,5684,0,1752646984,13186.556142469992,31789.809012240003,53307.62194728001 2025-07-16,06:23:06.000,197,11053776,5245,0,1752646985,13186.535933539992,32251.223914650007,53307.580024560004 2025-07-16,06:23:07.000,197,11053750,5245,0,1752646986,13186.529197229996,28559.643877559996,53307.51015336 2025-07-16,06:23:08.000,197,11053721,5884,0,1752646987,13186.529197229996,26713.864432710005,53307.51714048 2025-07-16,06:23:09.000,197,11053811,5725,0,1752646988,13186.569615089997,26713.793941409996,53307.52412760001 2025-07-16,06:23:10.000,197,11053775,5525,0,1752646989,13186.562878780001,29943.83924088,53307.4193208 2025-07-16,06:23:11.000,197,11053720,5285,0,1752646990,13186.596560329992,33173.92683513,53307.40534656001 2025-07-16,06:23:12.000,197,11053783,5725,0,1752646991,13186.589824019997,29943.82514262,53307.40534656001 2025-07-16,06:23:13.000,197,11053731,6005,0,1752646992,13186.502251990001,26252.28740031,53307.4193208 2025-07-16,06:23:14.000,197,11053745,5725,0,1752646993,13186.508988299996,31328.21083245,53307.3494496 2025-07-16,06:23:15.000,197,11053797,5485,0,1752646994,13186.488779369996,24406.500906329995,53307.34246248 2025-07-16,06:23:16.000,197,11053626,5285,0,1752646995,13186.482043060001,29482.339748910003,53307.33547536001 2025-07-16,06:23:17.000,197,11053780,5445,0,1752646996,13186.468570439996,26713.695253590005,53307.2795784 2025-07-16,06:23:18.000,197,11053755,6045,0,1752646997,13186.482043060001,29482.255159349996,53307.244642800004 2025-07-16,06:23:19.000,197,11053740,5285,0,1752646998,13186.421416270001,31328.013456810004,53307.1747716 2025-07-16,06:23:20.000,197,11053736,5485,0,1752646999,13186.421416270001,23483.459627610006,53307.30053976 2025-07-16,06:23:21.000,197,11053775,5845,0,1752647000,13186.468570439996,29482.19171718,53307.195732960005 2025-07-16,06:23:22.000,197,11053791,5965,0,1752647001,13186.502251990001,27636.482763630003,53307.216694320006 2025-07-16,06:23:23.000,197,11053727,5725,0,1752647002,13186.542669850001,32250.857359889997,53307.16079736 2025-07-16,06:23:24.000,197,11053766,5205,0,1752647003,13186.616769259992,28559.28437193,53307.1049004 2025-07-16,06:23:25.000,197,11053734,5445,0,1752647004,13186.684132360002,29943.634816110003,53307.09092616001 2025-07-16,06:23:26.000,197,11053800,5325,0,1752647005,13186.758231769993,31789.435408350007,53307.06996480001 2025-07-16,06:23:27.000,197,11053772,5285,0,1752647006,13186.771704389997,33173.77175427,53307.097913280006 2025-07-16,06:23:28.000,197,11053745,5684,0,1752647007,13186.832331179998,33173.651919059994,53307.09092616001 2025-07-16,06:23:29.000,197,11053727,5805,0,1752647008,13186.852540109998,25329.18972855,53307.13983600001 2025-07-16,06:23:30.000,197,11053742,5485,0,1752647009,13186.899694279993,33173.60962428,53307.15381024 2025-07-16,06:23:31.000,197,11053767,5765,0,1752647010,13186.946848449988,27174.88458384,53307.06297768 2025-07-16,06:23:32.000,197,11053767,6084,0,1752647011,13186.980529999993,28559.11519281,53307.06996480001 2025-07-16,06:23:33.000,197,11053755,5765,0,1752647012,13187.027684169989,30404.901686790006,53307.028042080005 2025-07-16,06:23:34.000,197,11053744,5285,0,1752647013,13187.068102029989,29943.571373939994,53307.05599056 2025-07-16,06:23:35.000,197,11053702,5205,0,1752647014,13187.095047269999,32250.744573810007,53307.04201632001 2025-07-16,06:23:36.000,197,11053782,5245,0,1752647015,13187.101783579994,32712.11718144,53307.11188752 2025-07-16,06:23:37.000,197,11053777,5765,0,1752647016,13187.061365719994,32712.088984920003,53307.06996480001 2025-07-16,06:23:38.000,197,11053849,5884,0,1752647017,13187.061365719994,25790.442500970006,53307.08393904 2025-07-16,06:23:39.000,197,11053794,5405,0,1752647018,13187.088310959989,28559.086996290003,53307.049003440006 2025-07-16,06:23:40.000,197,11053759,5925,0,1752647019,13187.095047269999,32711.96210058,53307.049003440006 2025-07-16,06:23:41.000,197,11053747,5925,0,1752647020,13187.081574649994,27174.694257330004,53307.08393904 2025-07-16,06:23:42.000,197,11053770,5405,0,1752647021,13187.081574649994,32711.97619884,53307.06996480001 2025-07-16,06:23:43.000,197,11053802,5325,0,1752647022,13187.074838339999,31789.068853589997,53307.00708072 2025-07-16,06:23:44.000,197,11053784,5605,0,1752647023,13187.020947859994,25790.308567500004,53307.049003440006 2025-07-16,06:23:45.000,197,11053725,5884,0,1752647024,13187.047893099989,26713.159519709996,53307.00009360001 2025-07-16,06:23:46.000,197,11053720,5285,0,1752647025,13187.020947859994,29481.804015030008,53307.00009360001 2025-07-16,06:23:47.000,197,11053758,5325,0,1752647026,13186.980529999993,29481.761720249997,53307.04201632001 2025-07-16,06:23:48.000,197,11053767,6165,0,1752647027,13187.061365719994,31327.470673799995,53307.00708072 2025-07-16,06:23:49.000,197,11053748,5245,0,1752647028,13186.994002619998,29943.084983969995,53306.95817088 2025-07-16,06:23:50.000,197,11053768,5445,0,1752647029,13187.000738929994,29481.71942547,53306.979132240005 2025-07-16,06:23:51.000,197,11053794,5565,0,1752647030,13187.000738929994,25790.223977939997,53306.95817088 2025-07-16,06:23:52.000,197,11053740,5405,0,1752647031,13186.960321069993,27635.961128010007,53306.95817088 2025-07-16,06:23:53.000,197,11053790,5245,0,1752647032,13186.987266309989,31327.393133370002,53306.94419664 2025-07-16,06:23:54.000,197,11053745,5765,0,1752647033,13186.980529999993,29481.663032430006,53306.930222400006 2025-07-16,06:23:55.000,197,11053723,5805,0,1752647034,13187.047893099989,27635.918833229996,53306.909261040004 2025-07-16,06:23:56.000,197,11053795,5565,0,1752647035,13187.088310959989,28097.298489990004,53306.88829968 2025-07-16,06:23:57.000,197,11053775,5884,0,1752647036,13187.074838339999,30404.521033769997,53306.83938984 2025-07-16,06:23:58.000,197,11053758,5525,0,1752647037,13187.095047269999,30404.47168986,53306.85336408001 2025-07-16,06:23:59.000,197,11053772,5245,0,1752647038,13187.121992509994,28097.263244340007,53306.78349288001 2025-07-16,06:24:00.000,197,11053764,5245,0,1752647039,13187.047893099989,34557.33974502,53306.85336408001 2025-07-16,06:24:01.000,197,11053732,5285,0,1752647040,13187.068102029989,29943.0215418,53306.86733832 2025-07-16,06:24:02.000,197,11053811,5684,0,1752647041,13187.020947859994,26251.441504710005,53306.8254156 2025-07-16,06:24:03.000,197,11053781,5605,0,1752647042,13187.020947859994,30404.295461610003,53306.88829968 2025-07-16,06:24:04.000,197,11053611,5725,0,1752647043,13187.000738929994,32711.503907129998,53306.85336408001 2025-07-16,06:24:05.000,197,11053758,5405,0,1752647044,13186.980529999993,24866.92893054,53306.8254156 2025-07-16,06:24:06.000,197,11053748,5085,0,1752647045,13186.987266309989,29019.78993657,53306.79746712 2025-07-16,06:24:07.000,197,11053772,5245,0,1752647046,13186.953584759998,30865.604627070003,53306.79048 2025-07-16,06:24:08.000,197,11053780,4805,0,1752647047,13186.960321069993,25328.301538169995,53306.76951864 2025-07-16,06:24:09.000,197,11053797,5805,0,1752647048,13186.973793689998,32249.85638343,53306.74855728 2025-07-16,06:24:10.000,197,11053779,5884,0,1752647049,13187.014211549998,32249.785892130007,53306.79048 2025-07-16,06:24:11.000,197,11053790,5245,0,1752647050,13187.068102029989,33172.714384770006,53306.762531520006 2025-07-16,06:24:12.000,197,11053766,5325,0,1752647051,13187.10851988999,31326.991332959995,53306.78349288001 2025-07-16,06:24:13.000,197,11053721,5925,0,1752647052,13187.115256199999,29019.839280479995,53306.80445424001 2025-07-16,06:24:14.000,197,11053791,5725,0,1752647053,13187.088310959989,25789.85742318,53306.83938984 2025-07-16,06:24:15.000,197,11053782,5245,0,1752647054,13187.041156789994,29019.867477000007,53306.83938984 2025-07-16,06:24:16.000,197,11053791,5805,0,1752647055,13186.980529999993,29481.24008463,53306.87432544001 2025-07-16,06:24:17.000,197,11053761,5845,0,1752647056,13186.994002619998,28558.30454286,53306.83938984 2025-07-16,06:24:18.000,197,11053797,6205,0,1752647057,13187.020947859994,30404.098085970007,53306.77650576 2025-07-16,06:24:19.000,197,11053803,5845,0,1752647058,13186.994002619998,29481.24008463,53306.83938984 2025-07-16,06:24:20.000,197,11053775,5765,0,1752647059,13187.041156789994,28096.960131750006,53306.713621680006 2025-07-16,06:24:21.000,197,11053739,5925,0,1752647060,13187.000738929994,29942.683183560002,53306.84637696 2025-07-16,06:24:22.000,197,11053755,5884,0,1752647061,13187.020947859994,29019.7969857,53306.76951864 2025-07-16,06:24:23.000,197,11053768,5485,0,1752647062,13187.027684169989,27174.08098302,53306.762531520006 2025-07-16,06:24:24.000,197,11053795,5845,0,1752647063,13186.987266309989,30865.541184899994,53306.76951864 2025-07-16,06:24:25.000,197,11053802,5725,0,1752647064,13186.960321069993,29481.275330279997,53306.75554440001 2025-07-16,06:24:26.000,197,11053717,5925,0,1752647065,13186.906430589988,29942.619741389994,53306.741570160004 2025-07-16,06:24:27.000,197,11053729,5645,0,1752647066,13186.812122249998,24405.429438570005,53306.75554440001 2025-07-16,06:24:28.000,197,11053787,5884,0,1752647067,13186.785177010002,30404.062840319995,53306.72759592 2025-07-16,06:24:29.000,197,11053750,5445,0,1752647068,13186.670659739997,31326.92789079,53306.67169896 2025-07-16,06:24:30.000,197,11053785,5725,0,1752647069,13186.616769259992,29019.76878918,53306.692660320005 2025-07-16,06:24:31.000,197,11053751,5725,0,1752647070,13186.569615089997,29019.77583831,53306.692660320005 2025-07-16,06:24:32.000,197,11053774,5365,0,1752647071,13186.556142469992,30404.119233360005,53306.69964744 2025-07-16,06:24:33.000,197,11053756,5325,0,1752647072,13186.482043060001,27174.045737370005,53306.643750480005 2025-07-16,06:24:34.000,197,11053723,5884,0,1752647073,13186.434888889991,32249.828186910003,53306.62977624 2025-07-16,06:24:35.000,197,11053771,5605,0,1752647074,13186.374262099991,31788.40623537,53306.643750480005 2025-07-16,06:24:36.000,197,11053719,5765,0,1752647075,13186.34058055,29019.77583831,53306.62977624 2025-07-16,06:24:37.000,197,11053763,5965,0,1752647076,13186.266481139995,29481.289428539996,53306.643750480005 2025-07-16,06:24:38.000,197,11053740,5285,0,1752647077,13186.25974483,29942.753674859996,53306.5808664 2025-07-16,06:24:39.000,197,11053717,5765,0,1752647078,13186.23279958999,30404.15447901,53306.573879280004 2025-07-16,06:24:40.000,197,11053775,5805,0,1752647079,13186.23279958999,30404.16152814,53306.545930800006 2025-07-16,06:24:41.000,197,11053766,5485,0,1752647080,13186.21932697,28558.353886769997,53306.545930800006 2025-07-16,06:24:42.000,197,11053767,5805,0,1752647081,13186.15870018,31788.4132845,53306.5109952 2025-07-16,06:24:43.000,197,11053766,5365,0,1752647082,13186.13849125,26251.265276460006,53306.545930800006 2025-07-16,06:24:44.000,197,11053746,5325,0,1752647083,13186.09133707999,29481.359919840004,53306.53894368001 2025-07-16,06:24:45.000,197,11053720,5485,0,1752647084,13186.03071028999,32250.067857329996,53306.46208536 2025-07-16,06:24:46.000,197,11053747,5805,0,1752647085,13185.936401949999,30865.668069239997,53306.53195656 2025-07-16,06:24:47.000,197,11053725,5645,0,1752647086,13185.862302539994,28558.49486937,53306.427149760006 2025-07-16,06:24:48.000,197,11053726,5125,0,1752647087,13185.774730509998,29942.760723989995,53306.38522704 2025-07-16,06:24:49.000,197,11053760,5325,0,1752647088,13185.734312649998,33172.742581290004,53306.43413688 2025-07-16,06:24:50.000,197,11053771,5925,0,1752647089,13185.707367409988,31327.09002078,53306.46907248001 2025-07-16,06:24:51.000,197,11053735,5645,0,1752647090,13185.727576339988,27635.580474989998,53306.357278560004 2025-07-16,06:24:52.000,197,11053763,5965,0,1752647091,13185.687158479988,27174.158523449994,53306.28740736 2025-07-16,06:24:53.000,197,11053789,5845,0,1752647092,13185.660213239993,28558.48077111,53306.28042024001 2025-07-16,06:24:54.000,197,11053723,5765,0,1752647093,13185.660213239993,31788.56131623,53306.35029144001 2025-07-16,06:24:55.000,197,11053662,5485,0,1752647094,13185.613059069998,28558.48077111,53306.28042024001 2025-07-16,06:24:56.000,197,11053705,5765,0,1752647095,13185.599586449993,25789.843324920002,53306.28740736 2025-07-16,06:24:57.000,197,11053685,5565,0,1752647096,13185.606322760003,29019.909771780003,53306.266446 2025-07-16,06:24:58.000,197,11053705,5805,0,1752647097,13185.626531690003,27635.601622379996,53306.210549040006 2025-07-16,06:24:59.000,197,11053747,5845,0,1752647098,13185.579377519993,31788.56131623,53306.140677840005 2025-07-16,06:25:00.000,197,11053745,5725,0,1752647099,13185.498541799992,30404.302510740003,53306.10574224 2025-07-16,06:25:01.000,197,11053707,5925,0,1752647100,13185.464860250002,26251.399209929994,53306.091768000006 2025-07-16,06:25:02.000,197,11053731,5525,0,1752647101,13185.478332869992,24405.584519430005,53306.11272936001 2025-07-16,06:25:03.000,197,11053681,5645,0,1752647102,13185.485069180002,28558.579458930006,53306.07779376 2025-07-16,06:25:04.000,197,11053709,5765,0,1752647103,13185.478332869992,29020.001410469995,53306.08478088001 2025-07-16,06:25:05.000,197,11053701,5645,0,1752647104,13185.451387629997,34095.826154790004,53306.04984528 2025-07-16,06:25:06.000,197,11053714,5365,0,1752647105,13185.384024530002,29942.88760833,53305.97997408 2025-07-16,06:25:07.000,197,11053724,5525,0,1752647106,13185.343606670001,32250.01851342,53306.03587104001 2025-07-16,06:25:08.000,197,11053694,5525,0,1752647107,13185.309925119996,31327.132315559997,53305.97997408 2025-07-16,06:25:09.000,197,11053738,5245,0,1752647108,13185.316661429992,27174.137376059996,53305.94503848001 2025-07-16,06:25:10.000,197,11053751,5925,0,1752647109,13185.256034639991,28558.48077111,53305.93805136 2025-07-16,06:25:11.000,197,11053717,5684,0,1752647110,13185.195407849991,26712.715424520007,53305.972986960005 2025-07-16,06:25:12.000,197,11053782,5325,0,1752647111,13185.195407849991,23944.000437900002,53305.93106424 2025-07-16,06:25:13.000,197,11053677,5725,0,1752647112,13185.107835819996,32249.926874729994,53305.93106424 2025-07-16,06:25:14.000,197,11053670,5525,0,1752647113,13185.148253679996,29942.795969640007,53305.91709000001 2025-07-16,06:25:15.000,197,11053713,6005,0,1752647114,13185.134781059991,29019.888624390005,53305.875167280006 2025-07-16,06:25:16.000,197,11053673,5725,0,1752647115,13185.087626889996,34095.70631958,53305.82625744001 2025-07-16,06:25:17.000,197,11053728,5205,0,1752647116,13185.087626889996,27174.179670840007,53305.8122832 2025-07-16,06:25:18.000,197,11053663,5845,0,1752647117,13185.067417959996,31327.202806860005,53305.77036048 2025-07-16,06:25:19.000,197,11053717,5725,0,1752647118,13185.10109951,30865.766757060002,53305.74939912001 2025-07-16,06:25:20.000,197,11053703,5725,0,1752647119,13185.128044749996,29481.507951570005,53305.69350216 2025-07-16,06:25:21.000,197,11053675,5725,0,1752647120,13185.148253679996,31327.216905120004,53305.70048928001 2025-07-16,06:25:22.000,197,11053688,5365,0,1752647121,13185.168462609996,29020.001410469995,53305.735424880004 2025-07-16,06:25:23.000,197,11053733,5765,0,1752647122,13185.154989989991,29481.374018100003,53305.69350216 2025-07-16,06:25:24.000,197,11053700,5405,0,1752647123,13185.175198919991,31327.153462949995,53305.69350216 2025-07-16,06:25:25.000,197,11053732,5285,0,1752647124,13185.175198919991,28096.967180880005,53305.65856656001 2025-07-16,06:25:26.000,197,11053681,6084,0,1752647125,13185.148253679996,27174.10917954,53305.72843776001 2025-07-16,06:25:27.000,197,11053727,5765,0,1752647126,13185.175198919991,32249.962120380005,53305.686515040004 2025-07-16,06:25:28.000,197,11053686,5205,0,1752647127,13185.20214416,33172.91176041,53305.756386240006 2025-07-16,06:25:29.000,197,11053723,5684,0,1752647128,13185.208880469996,26712.757719300003,53305.71446352 2025-07-16,06:25:30.000,197,11053793,5684,0,1752647129,13185.222353090001,33172.890613020005,53305.686515040004 2025-07-16,06:25:31.000,197,11053648,5325,0,1752647130,13185.242562020001,26251.3216695,53305.63061808001 2025-07-16,06:25:32.000,197,11053604,5285,0,1752647131,13185.289716189996,27635.643917160007,53305.64459232 2025-07-16,06:25:33.000,197,11053725,5845,0,1752647132,13185.289716189996,29481.39516549,53305.637605200005 2025-07-16,06:25:34.000,197,11053748,5445,0,1752647133,13185.303188810001,32250.081955589994,53305.637605200005 2025-07-16,06:25:35.000,197,11053713,5725,0,1752647134,13185.343606670001,30865.80905184,53305.64459232 2025-07-16,06:25:36.000,197,11053682,5605,0,1752647135,13185.336870359992,29942.944001369993,53305.65157944 2025-07-16,06:25:37.000,197,11053749,5684,0,1752647136,13185.410969769997,25790.005454910002,53305.66555368 2025-07-16,06:25:38.000,197,11053737,6045,0,1752647137,13185.437915009992,28558.699294139995,53305.66555368 2025-07-16,06:25:39.000,197,11053786,5285,0,1752647138,13185.505278110002,31327.364936850005,53305.65856656001 2025-07-16,06:25:40.000,197,11053744,5485,0,1752647139,13185.565904900002,31327.386084240003,53305.60965672001 2025-07-16,06:25:41.000,197,11053702,5245,0,1752647140,13185.592850139998,25790.17463403,53305.707476400006 2025-07-16,06:25:42.000,197,11053747,5884,0,1752647141,13185.572641209998,25790.287420110006,53305.707476400006 2025-07-16,06:25:43.000,197,11053728,5205,0,1752647142,13185.633267999998,31788.970165770006,53305.742412 2025-07-16,06:25:44.000,197,11053719,5845,0,1752647143,13185.579377519993,34096.10811999001,53305.71446352 2025-07-16,06:25:45.000,197,11053754,5405,0,1752647144,13185.579377519993,32250.399166439995,53305.742412 2025-07-16,06:25:46.000,197,11053708,5245,0,1752647145,13185.552432279997,32250.385068179996,53305.71446352 2025-07-16,06:25:47.000,197,11053718,5405,0,1752647146,13185.538959659993,29020.360916100006,53305.77036048 2025-07-16,06:25:48.000,197,11053684,5445,0,1752647147,13185.606322760003,32250.49785426,53305.742412 2025-07-16,06:25:49.000,197,11053719,5965,0,1752647148,13185.613059069998,28559.023554119995,53305.72843776001 2025-07-16,06:25:50.000,197,11053747,5805,0,1752647149,13185.633267999998,26251.843305119997,53305.79132184 2025-07-16,06:25:51.000,197,11053736,5245,0,1752647150,13185.633267999998,34096.439429100006,53305.79830896001 2025-07-16,06:25:52.000,197,11053754,5285,0,1752647151,13185.626531690003,28097.728486919994,53305.77036048 2025-07-16,06:25:53.000,197,11053765,5765,0,1752647152,13185.633267999998,29482.05073458,53305.86119304 2025-07-16,06:25:54.000,197,11053765,5925,0,1752647153,13185.700631099993,29943.479735250003,53305.74939912001 2025-07-16,06:25:55.000,197,11053800,5165,0,1752647154,13185.714103719998,31327.780835519996,53305.76337336 2025-07-16,06:25:56.000,197,11053845,5805,0,1752647155,13185.727576339988,28559.164536719996,53305.82625744001 2025-07-16,06:25:57.000,197,11053790,5165,0,1752647156,13185.747785269989,29482.142373270006,53305.82625744001 2025-07-16,06:25:58.000,197,11053828,5445,0,1752647157,13185.815148369998,29020.713372600003,53305.854205920004 2025-07-16,06:25:59.000,197,11053763,5845,0,1752647158,13185.895984089999,30405.12020982,53305.86119304 2025-07-16,06:26:00.000,197,11053799,5725,0,1752647159,13185.895984089999,30405.084964170004,53305.805296080005 2025-07-16,06:26:01.000,197,11053779,5525,0,1752647160,13185.94987456999,26252.104122930003,53305.875167280006 2025-07-16,06:26:02.000,197,11053755,5925,0,1752647161,13185.97008349999,35480.944954139995,53305.9520256 2025-07-16,06:26:03.000,197,11053782,5485,0,1752647162,13185.99029242999,27636.447517980007,53305.88914152 2025-07-16,06:26:04.000,197,11053782,5325,0,1752647163,13186.01050135999,24406.29648156,53305.91010288 2025-07-16,06:26:05.000,197,11053776,5285,0,1752647164,13186.05765553,23944.83928437,53305.91709000001 2025-07-16,06:26:06.000,197,11053818,5165,0,1752647165,13186.084600769995,30866.478719189996,53305.97997408 2025-07-16,06:26:07.000,197,11053778,5365,0,1752647166,13186.09807339,34558.05170715001,53305.924077120006 2025-07-16,06:26:08.000,197,11053781,5925,0,1752647167,13186.104809699995,26713.44148491,53305.94503848001 2025-07-16,06:26:09.000,197,11053784,5325,0,1752647168,13186.104809699995,28559.27027367,53305.97997408 2025-07-16,06:26:10.000,197,11053784,5245,0,1752647169,13186.15870018,27174.91278036,53306.00093544 2025-07-16,06:26:11.000,197,11053823,5965,0,1752647170,13186.205854349995,30404.929883310004,53305.972986960005 2025-07-16,06:26:12.000,197,11053803,5925,0,1752647171,13186.23279958999,28559.143389329998,53306.02888392 2025-07-16,06:26:13.000,197,11053790,5765,0,1752647172,13186.226063279995,29482.04368545,53306.03587104001 2025-07-16,06:26:14.000,197,11053770,5525,0,1752647173,13186.25974483,27174.757699499998,53305.972986960005 2025-07-16,06:26:15.000,197,11053804,5565,0,1752647174,13186.25974483,26251.878550769994,53305.96599984001 2025-07-16,06:26:16.000,197,11053769,5925,0,1752647175,13186.205854349995,27174.687208200005,53305.93106424 2025-07-16,06:26:17.000,197,11053828,5085,0,1752647176,13186.17217279999,26251.765764690004,53306.01490968001 2025-07-16,06:26:18.000,197,11053783,5645,0,1752647177,13186.165436489995,28558.931915430003,53306.00093544 2025-07-16,06:26:19.000,197,11053826,5165,0,1752647178,13186.205854349995,30866.11216443,53306.06381952001 2025-07-16,06:26:20.000,197,11053792,5245,0,1752647179,13186.2395359,31788.977214900005,53306.04984528 2025-07-16,06:26:21.000,197,11053805,5605,0,1752647180,13186.246272209995,30404.626770720002,53306.042858160006 2025-07-16,06:26:22.000,197,11053827,5645,0,1752647181,13186.347316859996,29020.339768709993,53306.0568324 2025-07-16,06:26:23.000,197,11053758,5245,0,1752647182,13186.367525789996,22560.178678469994,53306.0568324 2025-07-16,06:26:24.000,197,11053769,5725,0,1752647183,13186.36078948,26713.187716229993,53306.021896800004 2025-07-16,06:26:25.000,197,11053758,5245,0,1752647184,13186.441625200001,30866.161508339996,53306.07779376 2025-07-16,06:26:26.000,197,11053775,5845,0,1752647185,13186.502251990001,31789.146394020005,53306.021896800004 2025-07-16,06:26:27.000,197,11053772,5245,0,1752647186,13186.562878780001,28559.094045420003,53306.09875512 2025-07-16,06:26:28.000,197,11053774,5085,0,1752647187,13186.670659739997,31327.837228560005,53306.10574224 2025-07-16,06:26:29.000,197,11053733,5884,0,1752647188,13186.724550220002,29020.664028690007,53306.09875512 2025-07-16,06:26:30.000,197,11053800,5485,0,1752647189,13186.832331179998,29943.67006176,53306.17561344 2025-07-16,06:26:31.000,197,11053736,5445,0,1752647190,13186.872749039998,29020.854355200005,53306.210549040006 2025-07-16,06:26:32.000,197,11053754,5325,0,1752647191,13186.973793689998,33635.34173754,53306.20356192001 2025-07-16,06:26:33.000,197,11053771,6084,0,1752647192,13187.020947859994,25329.443497230008,53306.20356192001 2025-07-16,06:26:34.000,197,11053792,5285,0,1752647193,13187.081574649994,33174.004375560005,53306.32234296 2025-07-16,06:26:35.000,197,11053776,5285,0,1752647194,13187.142201439994,30405.486764579997,53306.30138160001 2025-07-16,06:26:36.000,197,11053749,5684,0,1752647195,13187.175882989999,29482.67105802,53306.38522704 2025-07-16,06:26:37.000,197,11053790,5565,0,1752647196,13187.182619299994,30867.106091759997,53306.41317552 2025-07-16,06:26:38.000,197,11053721,5765,0,1752647197,13187.283663949995,26252.646905939997,53306.46907248001 2025-07-16,06:26:39.000,197,11053767,5845,0,1752647198,13187.303872879995,29482.903679309995,53306.55291792 2025-07-16,06:26:40.000,197,11053742,5485,0,1752647199,13187.384708599995,27175.793921610006,53306.58785352001 2025-07-16,06:26:41.000,197,11053761,5765,0,1752647200,13187.425126459995,29944.61464518,53306.573879280004 2025-07-16,06:26:42.000,197,11053735,5684,0,1752647201,13187.425126459995,27176.075886809995,53306.68567320001 2025-07-16,06:26:43.000,197,11053728,5245,0,1752647202,13187.404917529995,27637.617673560002,53306.713621680006 2025-07-16,06:26:44.000,197,11053728,5525,0,1752647203,13187.465544319995,31329.310496730002,53306.70663456001 2025-07-16,06:26:45.000,197,11053773,5805,0,1752647204,13187.485753249995,26714.86540917,53306.75554440001 2025-07-16,06:26:46.000,197,11053738,5525,0,1752647205,13187.526171109996,29483.63678883,53306.79746712 2025-07-16,06:26:47.000,197,11053753,5884,0,1752647206,13187.586797899996,31329.472626720002,53306.80445424001 2025-07-16,06:26:48.000,197,11053719,6084,0,1752647207,13187.627215759996,31790.993266079997,53306.95817088 2025-07-16,06:26:49.000,197,11053806,5565,0,1752647208,13187.640688380001,27638.012424839995,53306.95817088 2025-07-16,06:26:50.000,197,11053760,5805,0,1752647209,13187.734996719992,26715.295406100005,53306.95118376001 2025-07-16,06:26:51.000,197,11053789,5965,0,1752647210,13187.701315170001,32714.175527400002,53306.965158 2025-07-16,06:26:52.000,197,11053737,5684,0,1752647211,13187.734996719992,31791.331624319995,53307.0350292 2025-07-16,06:26:53.000,197,11053750,5365,0,1752647212,13187.795623509992,26715.436388700007,53307.05599056 2025-07-16,06:26:54.000,197,11053761,5925,0,1752647213,13187.856250299992,28099.815029399993,53307.1049004 2025-07-16,06:26:55.000,197,11053753,5805,0,1752647214,13187.856250299992,27638.357832210007,53307.06996480001 2025-07-16,06:26:56.000,197,11053713,5805,0,1752647215,13187.910140779997,24869.699238629997,53307.13284888 2025-07-16,06:26:57.000,197,11053708,5365,0,1752647216,13187.957294949993,30868.727391659995,53307.15381024 2025-07-16,06:26:58.000,197,11053699,6005,0,1752647217,13187.957294949993,26254.190665410002,53307.15381024 2025-07-16,06:26:59.000,197,11053741,5884,0,1752647218,13187.990976499997,31791.620638649998,53307.1747716 2025-07-16,06:27:00.000,197,11053771,5565,0,1752647219,13187.943822330002,28561.483700490004,53307.2795784 2025-07-16,06:27:01.000,197,11053748,5605,0,1752647220,13187.950558639997,27638.60455176,53307.23066856 2025-07-16,06:27:02.000,197,11053782,5325,0,1752647221,13187.930349709997,32253.162425400005,53307.265604160006 2025-07-16,06:27:03.000,197,11053739,6005,0,1752647222,13187.856250299992,27638.625699149998,53307.38438520001 2025-07-16,06:27:04.000,197,11053811,6005,0,1752647223,13187.822568750002,34560.476607870005,53307.363423840005 2025-07-16,06:27:05.000,197,11053778,5285,0,1752647224,13187.802359820002,28561.497798750002,53307.34246248 2025-07-16,06:27:06.000,197,11053724,5405,0,1752647225,13187.768678269997,30868.776735570005,53307.38438520001 2025-07-16,06:27:07.000,197,11053767,4965,0,1752647226,13187.667633619996,33175.935837180004,53307.39835944 2025-07-16,06:27:08.000,197,11053750,4645,0,1752647227,13187.687842549996,25331.191681469994,53307.35643672001 2025-07-16,06:27:09.000,197,11053734,5245,0,1752647228,13187.660897310001,28099.800931139995,53307.44726928 2025-07-16,06:27:10.000,197,11053752,5485,0,1752647229,13187.573325279991,27638.315537429997,53307.4193208 2025-07-16,06:27:11.000,197,11053754,5485,0,1752647230,13187.39144490999,30406.995278400005,53307.363423840005 2025-07-16,06:27:12.000,197,11053776,5405,0,1752647231,13187.21630085,29484.045638370008,53307.30752688001 2025-07-16,06:27:13.000,197,11053737,4965,0,1752647232,13187.061365719994,23485.031583599994,53307.3494496 2025-07-16,06:27:14.000,197,11053741,5884,0,1752647233,13186.953584759998,29483.777771430003,53307.30053976 2025-07-16,06:27:15.000,197,11053779,5805,0,1752647234,13186.859276419993,29945.143329929997,53307.27259128 2025-07-16,06:27:16.000,197,11053778,5245,0,1752647235,13186.886221659988,29483.615641440003,53307.2795784 2025-07-16,06:27:17.000,197,11053738,5445,0,1752647236,13186.852540109998,24407.57942322,53307.2795784 2025-07-16,06:27:18.000,197,11053765,5845,0,1752647237,13186.859276419993,27637.64587008,53307.195732960005 2025-07-16,06:27:19.000,197,11053817,5965,0,1752647238,13186.859276419993,31790.605563930003,53307.18874584001 2025-07-16,06:27:20.000,197,11053742,5285,0,1752647239,13186.899694279993,32713.40717223,53307.16778448001 2025-07-16,06:27:21.000,197,11053776,5285,0,1752647240,13186.906430589988,30867.641825640007,53307.08393904 2025-07-16,06:27:22.000,197,11053758,5445,0,1752647241,13186.973793689998,30406.121186279997,53307.028042080005 2025-07-16,06:27:23.000,197,11053754,5325,0,1752647242,13187.041156789994,35020.62971601001,53307.06996480001 2025-07-16,06:27:24.000,197,11053749,5725,0,1752647243,13187.121992509994,26714.56934571,53307.00708072 2025-07-16,06:27:25.000,197,11053701,6005,0,1752647244,13187.142201439994,33174.85027116,53307.09092616001 2025-07-16,06:27:26.000,197,11053670,5325,0,1752647245,13187.20956453999,25330.352834999998,53307.1049004 2025-07-16,06:27:27.000,197,11053718,5485,0,1752647246,13187.263455019995,27176.125230720005,53307.13284888 2025-07-16,06:27:28.000,197,11053724,4805,0,1752647247,13187.27019132999,27637.65291921,53307.09092616001 2025-07-16,06:27:29.000,197,11053743,4885,0,1752647248,13187.31060918999,30867.796906500007,53307.06996480001 2025-07-16,06:27:30.000,197,11053720,5285,0,1752647249,13187.29713657,26714.738524829998,53307.06996480001 2025-07-16,06:27:31.000,197,11053825,5765,0,1752647250,13187.29040025999,25330.388080649995,53307.076951920004 2025-07-16,06:27:32.000,197,11053782,5245,0,1752647251,13187.263455019995,34559.41218924,53307.05599056 2025-07-16,06:27:33.000,197,11053798,5165,0,1752647252,13187.24998239999,29483.509904489998,53307.09092616001 2025-07-16,06:27:34.000,197,11053761,5845,0,1752647253,13187.22977346999,30406.466593649995,53307.12586176 2025-07-16,06:27:35.000,197,11053788,5205,0,1752647254,13187.175882989999,27176.357852009998,53307.16778448001 2025-07-16,06:27:36.000,197,11053773,6045,0,1752647255,13187.14893774999,33175.230924179996,53307.16778448001 2025-07-16,06:27:37.000,197,11053788,5165,0,1752647256,13187.088310959989,27637.836196589997,53307.1747716 2025-07-16,06:27:38.000,197,11053803,5645,0,1752647257,13187.054629409999,29945.065789500004,53307.16079736 2025-07-16,06:27:39.000,197,11053778,4965,0,1752647258,13186.973793689998,30868.04362605,53307.12586176 2025-07-16,06:27:40.000,197,11053793,5725,0,1752647259,13186.919903209993,31329.50787237,53307.15381024 2025-07-16,06:27:41.000,197,11053760,5325,0,1752647260,13186.852540109998,31790.95802043,53307.16079736 2025-07-16,06:27:42.000,197,11053800,5285,0,1752647261,13186.751495459997,34559.65890879001,53307.076951920004 2025-07-16,06:27:43.000,197,11053854,5325,0,1752647262,13186.630241879997,27176.428343310006,53307.11188752 2025-07-16,06:27:44.000,197,11053767,5965,0,1752647263,13186.562878780001,23484.763716660003,53307.00009360001 2025-07-16,06:27:45.000,197,11053721,5645,0,1752647264,13186.441625200001,24869.107111710007,53307.049003440006 2025-07-16,06:27:46.000,197,11053743,5605,0,1752647265,13186.38099841,26253.42231024,53307.01406784 2025-07-16,06:27:47.000,197,11053780,5245,0,1752647266,13186.27995376,34098.046630740006,53307.00708072 2025-07-16,06:27:48.000,197,11053740,5165,0,1752647267,13186.205854349995,28099.166509439994,53306.91624816 2025-07-16,06:27:49.000,197,11053815,5805,0,1752647268,13186.15196386999,29022.03860904,53306.95118376001 2025-07-16,06:27:50.000,197,11053772,5365,0,1752647269,13186.09807339,29944.80497169,53306.8952868 2025-07-16,06:27:51.000,197,11053767,5645,0,1752647270,13186.064391839995,29483.33367624,53306.80445424001 2025-07-16,06:27:52.000,197,11053738,5365,0,1752647271,13186.05091921999,31790.549170889994,53306.83240272001 2025-07-16,06:27:53.000,197,11053756,5205,0,1752647272,13185.97681981,25330.303491090002,53306.762531520006 2025-07-16,06:27:54.000,197,11053750,5445,0,1752647273,13185.869038849989,29483.390069279994,53306.643750480005 2025-07-16,06:27:55.000,197,11053740,5325,0,1752647274,13185.848829919989,35020.812993390005,53306.61580200001 2025-07-16,06:27:56.000,197,11053681,5965,0,1752647275,13185.821884679994,27637.659968339998,53306.55990504 2025-07-16,06:27:57.000,197,11053763,5684,0,1752647276,13185.781466819994,29483.418265800006,53306.573879280004 2025-07-16,06:27:58.000,197,11053778,5445,0,1752647277,13185.761257889993,32713.56930222,53306.5808664 2025-07-16,06:27:59.000,197,11053748,5285,0,1752647278,13185.727576339988,29022.01746165,53306.44811112001 2025-07-16,06:28:00.000,197,11053781,5645,0,1752647279,13185.666949549988,28099.194705960006,53306.476059600005 2025-07-16,06:28:01.000,197,11053771,5605,0,1752647280,13185.687158479988,32713.675039170004,53306.41317552 2025-07-16,06:28:02.000,197,11053775,5565,0,1752647281,13185.619795379993,26714.801967000007,53306.28042024001 2025-07-16,06:28:03.000,197,11053756,5245,0,1752647282,13185.579377519993,29944.988249069997,53306.238497520004 2025-07-16,06:28:04.000,197,11053788,5325,0,1752647283,13185.633267999998,28099.166509439994,53306.24548464 2025-07-16,06:28:05.000,197,11053765,5645,0,1752647284,13185.592850139998,29022.052707299998,53306.16163920001 2025-07-16,06:28:06.000,197,11053748,5245,0,1752647285,13185.565904900002,26714.830163520004,53306.11272936001 2025-07-16,06:28:07.000,197,11053808,5365,0,1752647286,13185.538959659993,33175.0476468,53306.070806640004 2025-07-16,06:28:08.000,197,11053769,5925,0,1752647287,13185.552432279997,30867.825103020004,53305.96599984001 2025-07-16,06:28:09.000,197,11053791,5925,0,1752647288,13185.505278110002,33175.0476468,53306.01490968001 2025-07-16,06:28:10.000,197,11053745,5884,0,1752647289,13185.444651320002,32252.161448939994,53305.903115760004 2025-07-16,06:28:11.000,197,11053698,5285,0,1752647290,13185.384024530002,28560.55321533,53305.86119304 2025-07-16,06:28:12.000,197,11053710,5285,0,1752647291,13185.309925119996,28560.595510109997,53305.82625744001 2025-07-16,06:28:13.000,197,11053700,5365,0,1752647292,13185.256034639991,28560.532067940003,53305.79830896001 2025-07-16,06:28:14.000,197,11053707,5845,0,1752647293,13185.229089399996,33175.09699070999,53305.77036048 2025-07-16,06:28:15.000,197,11053682,5325,0,1752647294,13185.175198919991,27637.63177182,53305.69350216 2025-07-16,06:28:16.000,197,11053719,5884,0,1752647295,13185.128044749996,30867.662973030005,53305.66555368 2025-07-16,06:28:17.000,197,11053724,5365,0,1752647296,13185.006791169995,29021.813036880005,53305.637605200005 2025-07-16,06:28:18.000,197,11053763,5965,0,1752647297,13184.845119729995,31790.450483070003,53305.55375976 2025-07-16,06:28:19.000,197,11053731,5725,0,1752647298,13184.723866149994,29483.101054950006,53305.53279840001 2025-07-16,06:28:20.000,197,11053739,5645,0,1752647299,13184.609348879989,29944.410220410005,53305.39305600001 2025-07-16,06:28:21.000,197,11053692,5285,0,1752647300,13184.535249469998,29482.882531919997,53305.37908176 2025-07-16,06:28:22.000,197,11053756,5405,0,1752647301,13184.461150059993,28559.897646240002,53305.302223440005 2025-07-16,06:28:23.000,197,11053785,5805,0,1752647302,13184.420732199993,29482.69925454,53305.253313600006 2025-07-16,06:28:24.000,197,11053721,5845,0,1752647303,13184.393786959998,26713.956071399996,53305.16248104 2025-07-16,06:28:25.000,197,11053742,5325,0,1752647304,13184.366841720002,26252.47067769,53305.036712880006 2025-07-16,06:28:26.000,197,11053702,5325,0,1752647305,13184.393786959998,32712.638817059997,53304.99479016 2025-07-16,06:28:27.000,197,11053722,5125,0,1752647306,13184.387050650002,31328.260176359996,53304.92491896 2025-07-16,06:28:28.000,197,11053742,5525,0,1752647307,13184.387050650002,25790.921841810006,53304.81312504 2025-07-16,06:28:29.000,197,11053724,5485,0,1752647308,13184.400523269993,30866.774782649998,53304.7642152 2025-07-16,06:28:30.000,197,11053766,5365,0,1752647309,13184.393786959998,28559.509944089994,53304.680369760004 2025-07-16,06:28:31.000,197,11053697,6045,0,1752647310,13184.407259580003,26252.27330205,53304.561588720004 2025-07-16,06:28:32.000,197,11053837,5605,0,1752647311,13184.440941129993,29943.84629001,53304.512678880004 2025-07-16,06:28:33.000,197,11053841,5925,0,1752647312,13184.488095299988,34096.80598386,53304.52665312001 2025-07-16,06:28:34.000,197,11053774,5165,0,1752647313,13184.541985779993,26252.266252920002,53304.50569176001 2025-07-16,06:28:35.000,197,11053770,5525,0,1752647314,13184.568931019989,28098.080943420005,53304.414859200006 2025-07-16,06:28:36.000,197,11053792,5485,0,1752647315,13184.568931019989,31328.175586800004,53304.33800088001 2025-07-16,06:28:37.000,197,11053794,5445,0,1752647316,13184.629557809989,32712.504883589994,53304.40088496 2025-07-16,06:28:38.000,197,11053779,5884,0,1752647317,13184.656503049999,29020.938944759997,53304.26812968001 2025-07-16,06:28:39.000,197,11053765,5925,0,1752647318,13184.696920909999,26252.28035118,53304.28909104001 2025-07-16,06:28:40.000,197,11053793,5845,0,1752647319,13184.683448289994,27636.623746230005,53304.28210392 2025-07-16,06:28:41.000,197,11053731,5525,0,1752647320,13184.717129839999,26713.716400980004,53304.16332288 2025-07-16,06:28:42.000,197,11053763,5645,0,1752647321,13184.69018459999,30866.697242220005,53304.177297120004 2025-07-16,06:28:43.000,197,11053750,5325,0,1752647322,13184.669975669989,31328.06984985,53304.14236152 2025-07-16,06:28:44.000,197,11053804,5125,0,1752647323,13184.663239359994,30866.5985544,53304.07249032001 2025-07-16,06:28:45.000,197,11053819,5645,0,1752647324,13184.636294119999,31789.491801390002,53304.030567600006 2025-07-16,06:28:46.000,197,11053721,5805,0,1752647325,13184.568931019989,29020.783863899997,53304.009606240004 2025-07-16,06:28:47.000,197,11053741,5805,0,1752647326,13184.535249469998,25329.161532030004,53303.995632 2025-07-16,06:28:48.000,197,11053720,5365,0,1752647327,13184.474622679998,30404.96512896,53303.98864488 2025-07-16,06:28:49.000,197,11053745,5805,0,1752647328,13184.440941129993,28559.206831500007,53303.85588960001 2025-07-16,06:28:50.000,197,11053773,5725,0,1752647329,13184.434204819998,27174.856387320004,53303.86986384 2025-07-16,06:28:51.000,197,11053765,5725,0,1752647330,13184.400523269993,29943.437440470007,53303.85588960001 2025-07-16,06:28:52.000,197,11053781,5645,0,1752647331,13184.312951239997,32250.526050779998,53303.77204416 2025-07-16,06:28:53.000,197,11053796,5205,0,1752647332,13184.232115519997,30866.140360949998,53303.70217296 2025-07-16,06:28:54.000,197,11053781,5485,0,1752647333,13184.184961350002,28558.910768040005,53303.64627600001 2025-07-16,06:28:55.000,197,11053757,5765,0,1752647334,13184.090653009996,28097.263244340007,53303.54845632001 2025-07-16,06:28:56.000,197,11053750,5285,0,1752647335,13183.94245419,27635.71440846,53303.47858512001 2025-07-16,06:28:57.000,197,11053753,5645,0,1752647336,13183.90203633,29942.774822249994,53303.48557224 2025-07-16,06:28:58.000,197,11053757,5605,0,1752647337,13183.79425536999,28096.833247410003,53303.33185560001 2025-07-16,06:28:59.000,197,11053776,5445,0,1752647338,13183.706683339995,29942.464660530008,53303.27595864 2025-07-16,06:29:00.000,197,11053777,5845,0,1752647339,13183.63932024,30403.780875120006,53303.171151840004 2025-07-16,06:29:01.000,197,11053759,5725,0,1752647340,13183.49112141999,28096.586527859996,53303.052370800004 2025-07-16,06:29:02.000,197,11053790,5205,0,1752647341,13183.443967249994,29480.810087699996,53303.04538368001 2025-07-16,06:29:03.000,197,11053824,5125,0,1752647342,13183.376604149998,32710.721453699996,53303.003460960004 2025-07-16,06:29:04.000,197,11053805,5805,0,1752647343,13183.309241049988,31787.75771541,53302.856731440006 2025-07-16,06:29:05.000,197,11053819,5805,0,1752647344,13183.214932709998,29480.4576312,53302.77987312001 2025-07-16,06:29:06.000,197,11053760,5605,0,1752647345,13183.120624369993,30864.716436689996,53302.689040560006 2025-07-16,06:29:07.000,197,11053807,5725,0,1752647346,13183.033052339997,34556.007459450004,53302.62615648 2025-07-16,06:29:08.000,197,11053789,5765,0,1752647347,13182.918535069992,35478.858411659996,53302.46545272 2025-07-16,06:29:09.000,197,11053716,4885,0,1752647348,13182.810754109996,22558.712459429997,53302.39558152001 2025-07-16,06:29:10.000,197,11053783,5884,0,1752647349,13182.716445769991,29480.189764259994,53302.3187232 2025-07-16,06:29:11.000,197,11053763,5565,0,1752647350,13182.55477432999,26711.418384599994,53302.213916400004 2025-07-16,06:29:12.000,197,11053761,5565,0,1752647351,13182.45372967999,30402.786947789995,53302.10212248 2025-07-16,06:29:13.000,197,11053814,5245,0,1752647352,13182.35268502999,31325.581506960007,53302.03225128 2025-07-16,06:29:14.000,197,11053779,5645,0,1752647353,13182.238167759999,29018.225029709996,53301.96936720001 2025-07-16,06:29:15.000,197,11053736,5325,0,1752647354,13182.150595729989,30863.85644283,53301.8645604 2025-07-16,06:29:16.000,197,11053768,5285,0,1752647355,13182.076496319998,28556.55635862,53301.73879224 2025-07-16,06:29:17.000,197,11053777,5845,0,1752647356,13182.015869529998,24403.56846825,53301.626998319996 2025-07-16,06:29:18.000,197,11053728,5405,0,1752647357,13182.063023699993,28556.344884720005,53301.58507560001 2025-07-16,06:29:19.000,197,11053765,5325,0,1752647358,13182.083232629993,33632.08503948001,53301.50123016 2025-07-16,06:29:20.000,197,11053719,5925,0,1752647359,13182.056287389998,25326.32073264,53301.4103976 2025-07-16,06:29:21.000,197,11053765,5884,0,1752647360,13182.063023699993,30863.39120025,53301.28462944 2025-07-16,06:29:22.000,197,11053773,5684,0,1752647361,13182.069760009988,32247.78393921,53301.26366808 2025-07-16,06:29:23.000,197,11053781,5884,0,1752647362,13182.049551079988,23942.10422193,53301.13091280001 2025-07-16,06:29:24.000,197,11053750,5365,0,1752647363,13182.036078459998,28556.323737330007,53301.0959772 2025-07-16,06:29:25.000,197,11053788,5445,0,1752647364,13182.009133219988,31324.827250050002,53300.98418328001 2025-07-16,06:29:26.000,197,11053770,5365,0,1752647365,13181.982187979993,31786.2985455,53300.90732496 2025-07-16,06:29:27.000,197,11053810,5165,0,1752647366,13181.975451669998,30863.454642419994,53300.844440880006 2025-07-16,06:29:28.000,197,11053737,5845,0,1752647367,13181.941770119993,32247.699349650007,53300.75360832 2025-07-16,06:29:29.000,197,11053794,5405,0,1752647368,13181.921561189993,27633.359999039996,53300.68373712 2025-07-16,06:29:30.000,197,11053729,6084,0,1752647369,13181.833989159997,33631.901762099995,53300.61386592 2025-07-16,06:29:31.000,197,11053729,5765,0,1752647370,13181.780098679992,30401.807118719997,53300.64880152001 2025-07-16,06:29:32.000,197,11053711,5765,0,1752647371,13181.820516539992,29017.484871060005,53300.52303336 2025-07-16,06:29:33.000,197,11053632,5365,0,1752647372,13181.780098679992,30401.694332640007,53300.47412352 2025-07-16,06:29:34.000,197,11053732,5125,0,1752647373,13181.739680819992,32247.360991409994,53300.36232960001 2025-07-16,06:29:35.000,197,11053751,5725,0,1752647374,13181.732944509997,28555.900789530002,53300.37630384 2025-07-16,06:29:36.000,197,11053762,5285,0,1752647375,13181.712735579997,32708.719500780004,53300.27848416 2025-07-16,06:29:37.000,197,11053678,5445,0,1752647376,13181.712735579997,32247.198861419995,53300.20162584 2025-07-16,06:29:38.000,197,11053764,5405,0,1752647377,13181.625163550001,26248.671196619995,53300.152716000004 2025-07-16,06:29:39.000,197,11053684,5245,0,1752647378,13181.54432783,29478.610759140007,53300.152716000004 2025-07-16,06:29:40.000,197,11053685,5645,0,1752647379,13181.45675579999,32247.008534909997,53300.04790920001 2025-07-16,06:29:41.000,197,11053723,5765,0,1752647380,13181.38265639,27632.612791260006,53300.06188344 2025-07-16,06:29:42.000,197,11053663,5725,0,1752647381,13181.348974839995,30401.038763549994,53299.97803800001 2025-07-16,06:29:43.000,197,11053728,5605,0,1752647382,13181.33550221999,26709.613807319998,53299.92912816001 2025-07-16,06:29:44.000,197,11053744,5325,0,1752647383,13181.26140281,28555.238171310004,53299.90117968 2025-07-16,06:29:45.000,197,11053722,5645,0,1752647384,13181.23445756999,29939.426485500007,53299.84528272 2025-07-16,06:29:46.000,197,11053762,5365,0,1752647385,13181.18056709,31323.628897949995,53299.80336 2025-07-16,06:29:47.000,197,11053769,5805,0,1752647386,13181.11320398999,25786.459742520005,53299.69156608001 2025-07-16,06:29:48.000,197,11053783,6084,0,1752647387,13180.944796239994,31323.41037492,53299.68457896 2025-07-16,06:29:49.000,197,11053757,5725,0,1752647388,13180.857224209998,27170.528221500004,53299.57278504001 2025-07-16,06:29:50.000,197,11053779,5645,0,1752647389,13180.769652180003,35014.59566073,53299.54483656001 2025-07-16,06:29:51.000,197,11053778,5285,0,1752647390,13180.688816460002,29016.053897670005,53299.51688808 2025-07-16,06:29:52.000,197,11053761,5725,0,1752647391,13180.655134909997,29938.85550597,53299.46099112 2025-07-16,06:29:53.000,197,11053778,5325,0,1752647392,13180.581035499992,31323.064967550003,53299.40509416001 2025-07-16,06:29:54.000,197,11053767,5884,0,1752647393,13180.560826569992,30861.530229929995,53299.384132800005 2025-07-16,06:29:55.000,197,11053744,5205,0,1752647394,13180.479990849992,26247.33186192,53299.25836464001 2025-07-16,06:29:56.000,197,11053747,5845,0,1752647395,13180.473254539997,30400.00959057,53299.15355784 2025-07-16,06:29:57.000,197,11053790,5325,0,1752647396,13180.446309300001,28554.32178441,53299.19548056 2025-07-16,06:29:58.000,197,11053753,5765,0,1752647397,13180.486727160001,25324.431565799998,53299.048751040005 2025-07-16,06:29:59.000,197,11053789,6005,0,1752647398,13180.479990849992,29477.158638359993,53299.04176392001 2025-07-16,06:30:00.000,197,11053747,5605,0,1752647399,13180.426100370001,30399.967295790004,53299.02080256001 2025-07-16,06:30:01.000,197,11053696,5165,0,1752647400,13180.439572989992,29015.708490300007,53299.01381544 2025-07-16,06:30:02.000,197,11053726,5445,0,1752647401,13180.405891440001,28554.357030059997,53298.9649056 2025-07-16,06:30:03.000,197,11053740,5325,0,1752647402,13180.365473580001,30399.925001010008,53298.95791848 2025-07-16,06:30:04.000,197,11053794,5405,0,1752647403,13180.24422,35475.45368187,53298.86708592 2025-07-16,06:30:05.000,197,11053740,5445,0,1752647404,13180.17685689999,27631.308702209993,53298.7902276 2025-07-16,06:30:06.000,197,11053767,5605,0,1752647405,13180.11623010999,29015.489967269998,53298.74830488 2025-07-16,06:30:07.000,197,11053764,5325,0,1752647406,13180.109493799995,30399.720576239997,53298.76926624 2025-07-16,06:30:08.000,197,11053695,6045,0,1752647407,13180.10275749,29938.37616513,53298.7203564 2025-07-16,06:30:09.000,197,11053724,5445,0,1752647408,13180.06233963,28554.223096589994,53298.65747232001 2025-07-16,06:30:10.000,197,11053769,5605,0,1752647409,13179.968031289995,29938.488951210005,53298.61554960001 2025-07-16,06:30:11.000,197,11053701,5725,0,1752647410,13179.91414080999,30399.84746058,53298.594588240005 2025-07-16,06:30:12.000,197,11053724,5485,0,1752647411,13179.887195569994,31784.07102042,53298.53170416 2025-07-16,06:30:13.000,197,11053800,5285,0,1752647412,13179.866986639994,34552.588631399994,53298.5107428 2025-07-16,06:30:14.000,197,11053723,5725,0,1752647413,13179.860250329999,28092.829341570003,53298.51772992001 2025-07-16,06:30:15.000,197,11053787,5725,0,1752647414,13179.840041399999,29015.722588560006,53298.405936 2025-07-16,06:30:16.000,197,11053719,5725,0,1752647415,13179.779414609999,23017.293611579997,53298.39196176 2025-07-16,06:30:17.000,197,11053770,5684,0,1752647416,13179.759205679999,29938.587639029996,53298.37100040001 2025-07-16,06:30:18.000,197,11053707,5925,0,1752647417,13179.786150919994,27631.5413235,53298.29414208 2025-07-16,06:30:19.000,197,11053746,5325,0,1752647418,13179.806359849994,25324.523204490004,53298.2661936 2025-07-16,06:30:20.000,197,11053737,5725,0,1752647419,13179.806359849994,33629.977349609995,53298.27318072001 2025-07-16,06:30:21.000,197,11053771,5965,0,1752647420,13179.83330508999,31323.008574509993,53298.24523224 2025-07-16,06:30:22.000,197,11053790,5245,0,1752647421,13179.83330508999,27631.752797399997,53298.20330952001 2025-07-16,06:30:23.000,197,11053778,5605,0,1752647422,13179.772678299989,27631.86558348,53298.23125800001 2025-07-16,06:30:24.000,197,11053726,5285,0,1752647423,13179.678369959998,27631.88673087,53298.16837392 2025-07-16,06:30:25.000,197,11053805,5925,0,1752647424,13179.536907449998,26709.014631269994,53298.18933528 2025-07-16,06:30:26.000,197,11053714,5405,0,1752647425,13179.381972319992,28554.596700480004,53298.13343832001 2025-07-16,06:30:27.000,197,11053748,5245,0,1752647426,13179.260718739992,30861.48793515,53298.14741256 2025-07-16,06:30:28.000,197,11053749,5684,0,1752647427,13179.099047299991,29477.08814706,53298.09850272 2025-07-16,06:30:29.000,197,11053765,5845,0,1752647428,13179.03842050999,28554.00457356,53298.042605760005 2025-07-16,06:30:30.000,197,11053739,5565,0,1752647429,13179.04515682,27631.153621350008,53297.96574744001 2025-07-16,06:30:31.000,197,11053801,5684,0,1752647430,13179.00473896,30399.54434799,53297.95876032 2025-07-16,06:30:32.000,197,11053737,5845,0,1752647431,13179.04515682,29938.044856020002,53297.90286336 2025-07-16,06:30:33.000,197,11053747,5565,0,1752647432,13179.10578361,30399.37516887,53297.86792776001 2025-07-16,06:30:34.000,197,11053764,5405,0,1752647433,13179.152937779996,26708.027753069997,53297.76312096 2025-07-16,06:30:35.000,197,11053792,5285,0,1752647434,13179.240509809992,30860.804169540002,53297.73517248 2025-07-16,06:30:36.000,197,11053728,5325,0,1752647435,13179.341554459992,28092.286558559994,53297.78408232 2025-07-16,06:30:37.000,197,11053767,5765,0,1752647436,13179.408917560002,27630.92100006,53297.68626264 2025-07-16,06:30:38.000,197,11053700,5445,0,1752647437,13179.496489589998,29015.179805549997,53297.70023688001 2025-07-16,06:30:39.000,197,11053769,5805,0,1752647438,13179.543643759993,29938.143543840008,53297.65132704001 2025-07-16,06:30:40.000,197,11053739,5725,0,1752647439,13179.617743169998,29938.150592970007,53297.60940432001 2025-07-16,06:30:41.000,197,11053754,5245,0,1752647440,13179.732260439989,30861.072036480007,53297.66530128 2025-07-16,06:30:42.000,197,11053773,5925,0,1752647441,13179.806359849994,32245.309694580006,53297.63036568001 2025-07-16,06:30:43.000,197,11053790,5525,0,1752647442,13179.819832469999,30861.14252778,53297.67927552001 2025-07-16,06:30:44.000,197,11053763,5845,0,1752647443,13179.860250329999,32245.485922830005,53297.65132704001 2025-07-16,06:30:45.000,197,11053736,5485,0,1752647444,13179.89393187999,31322.719560180005,53297.68626264 2025-07-16,06:30:46.000,197,11053759,5565,0,1752647445,13179.95455866999,26708.570536080006,53297.71421112 2025-07-16,06:30:47.000,197,11053778,5325,0,1752647446,13179.99497652999,29015.708490300007,53297.77709520001 2025-07-16,06:30:48.000,197,11053700,5365,0,1752647447,13180.0421307,29477.158638359993,53297.77709520001 2025-07-16,06:30:49.000,197,11053762,5285,0,1752647448,13180.069075939995,34552.793056170005,53297.81901792001 2025-07-16,06:30:50.000,197,11053778,5445,0,1752647449,13180.09602117999,29477.215031400003,53297.77709520001 2025-07-16,06:30:51.000,197,11053824,5325,0,1752647450,13180.12296642,25324.516155360005,53297.89587624001 2025-07-16,06:30:52.000,197,11053721,5805,0,1752647451,13180.13643903999,25324.509106230005,53297.93779896001 2025-07-16,06:30:53.000,197,11053787,5805,0,1752647452,13180.170120589995,26247.374156699996,53298.01465728001 2025-07-16,06:30:54.000,197,11053781,5605,0,1752647453,13180.14317535,28093.03376634,53298.02863152 2025-07-16,06:30:55.000,197,11053715,5605,0,1752647454,13180.109493799995,30861.565475580006,53298.03561864001 2025-07-16,06:30:56.000,197,11053767,5485,0,1752647455,13180.0421307,32245.83837933,53298.08452848001 2025-07-16,06:30:57.000,197,11053752,5245,0,1752647456,13180.06233963,32245.922968889994,53298.07055424 2025-07-16,06:30:58.000,197,11053776,5365,0,1752647457,13180.05560331999,35014.39828509001,53298.140425440004 2025-07-16,06:30:59.000,197,11053740,5325,0,1752647458,13180.0421307,29938.897800749997,53298.25221936001 2025-07-16,06:31:00.000,197,11053779,5565,0,1752647459,13179.98150391,28554.610798740003,53298.21728376 2025-07-16,06:31:01.000,197,11053758,5285,0,1752647460,13179.94108605,27631.830337830004,53298.25221936001 2025-07-16,06:31:02.000,197,11053773,5565,0,1752647461,13179.87372294999,34553.08911963001,53298.210296640005 2025-07-16,06:31:03.000,197,11053775,5805,0,1752647462,13179.860250329999,29477.475849209994,53298.2661936 2025-07-16,06:31:04.000,197,11053751,5845,0,1752647463,13179.840041399999,27631.802141310007,53298.31510344 2025-07-16,06:31:05.000,197,11053797,5765,0,1752647464,13179.792887229989,29016.082094190002,53298.36401328 2025-07-16,06:31:06.000,197,11053699,5765,0,1752647465,13179.765941989994,28554.751781340005,53298.31510344 2025-07-16,06:31:07.000,197,11053764,5285,0,1752647466,13179.772678299989,34091.913887639996,53298.377987520005 2025-07-16,06:31:08.000,197,11053771,6084,0,1752647467,13179.752469369989,31323.438571439998,53298.36401328 2025-07-16,06:31:09.000,197,11053760,5445,0,1752647468,13179.705315199993,27632.070008249997,53298.35702616 2025-07-16,06:31:10.000,197,11053770,5325,0,1752647469,13179.658161029998,32707.767868230003,53298.38497464 2025-07-16,06:31:11.000,197,11053749,6045,0,1752647470,13179.590797929988,30862.171700759995,53298.426897360005 2025-07-16,06:31:12.000,197,11053773,5605,0,1752647471,13179.523434829993,29478.004533960004,53298.44087160001 2025-07-16,06:31:13.000,197,11053726,5245,0,1752647472,13179.496489589998,31323.72758577,53298.405936 2025-07-16,06:31:14.000,197,11053750,5325,0,1752647473,13179.496489589998,29478.03273048,53298.44087160001 2025-07-16,06:31:15.000,197,11053761,5845,0,1752647474,13179.388708630002,29939.560418969995,53298.44785872001 2025-07-16,06:31:16.000,197,11053753,5765,0,1752647475,13179.341554459992,26709.649052969995,53298.41991024001 2025-07-16,06:31:17.000,197,11053802,5165,0,1752647476,13179.341554459992,26248.311690989998,53298.46183296 2025-07-16,06:31:18.000,197,11053793,5805,0,1752647477,13179.321345529992,31785.37510947,53298.46882008001 2025-07-16,06:31:19.000,197,11053789,5884,0,1752647478,13179.314609219997,33631.06996476,53298.44785872001 2025-07-16,06:31:20.000,197,11053721,5765,0,1752647479,13179.287663980002,30862.672188990007,53298.496768560006 2025-07-16,06:31:21.000,197,11053761,5485,0,1752647480,13179.280927669992,27171.352969710002,53298.496768560006 2025-07-16,06:31:22.000,197,11053762,5405,0,1752647481,13179.274191359997,29017.06192326,53298.5107428 2025-07-16,06:31:23.000,197,11053728,5245,0,1752647482,13179.260718739992,32247.064927950007,53298.55965264 2025-07-16,06:31:24.000,197,11053716,5165,0,1752647483,13179.247246120001,27171.451657530008,53298.52471704 2025-07-16,06:31:25.000,197,11053796,5285,0,1752647484,13179.301136599992,25787.228097690007,53298.5107428 2025-07-16,06:31:26.000,197,11053738,5285,0,1752647485,13179.307872910002,33170.07096102,53298.46882008001 2025-07-16,06:31:27.000,197,11053761,5765,0,1752647486,13179.321345529992,33170.06391189,53298.52471704 2025-07-16,06:31:28.000,197,11053749,5884,0,1752647487,13179.301136599992,27632.937051240006,53298.52471704 2025-07-16,06:31:29.000,197,11053755,5845,0,1752647488,13179.348290770002,32247.212959679993,53298.53869128001 2025-07-16,06:31:30.000,197,11053794,5245,0,1752647489,13179.388708630002,27171.54329622,53298.60157536 2025-07-16,06:31:31.000,197,11053744,5285,0,1752647490,13179.456071729997,32708.634911219997,53298.53170416 2025-07-16,06:31:32.000,197,11053738,5325,0,1752647491,13179.509962210002,28555.90783866,53298.61554960001 2025-07-16,06:31:33.000,197,11053763,5684,0,1752647492,13179.509962210002,32708.76179556,53298.56663976001 2025-07-16,06:31:34.000,197,11053760,5565,0,1752647493,13179.597534239998,30401.722529160004,53298.65747232001 2025-07-16,06:31:35.000,197,11053783,5605,0,1752647494,13179.678369959998,32247.480826619998,53298.65747232001 2025-07-16,06:31:36.000,197,11053733,5805,0,1752647495,13179.745733059994,29017.569460619998,53298.63651096001 2025-07-16,06:31:37.000,197,11053734,5044,0,1752647496,13179.819832469999,27633.423441210005,53298.63651096001 2025-07-16,06:31:38.000,197,11053791,5845,0,1752647497,13179.947822359994,29940.568444560005,53298.7203564 2025-07-16,06:31:39.000,197,11053725,5805,0,1752647498,13179.98150391,33170.656038810004,53298.74830488 2025-07-16,06:31:40.000,197,11053755,5725,0,1752647499,13180.10275749,31324.989380040002,53298.74131776 2025-07-16,06:31:41.000,197,11053777,5684,0,1752647500,13180.09602117999,29479.294524750003,53298.811188960004 2025-07-16,06:31:42.000,197,11053771,5684,0,1752647501,13180.109493799995,28095.0921123,53298.84612456 2025-07-16,06:31:43.000,197,11053775,5925,0,1752647502,13180.11623010999,31786.538215919994,53298.8950344 2025-07-16,06:31:44.000,197,11053794,5365,0,1752647503,13180.109493799995,32709.346873350005,53298.88804728 2025-07-16,06:31:45.000,197,11053770,5325,0,1752647504,13180.14317535,32247.960167459998,53298.95791848 2025-07-16,06:31:46.000,197,11053771,5805,0,1752647505,13180.15664796999,34093.63387536,53298.87407304001 2025-07-16,06:31:47.000,197,11053766,5405,0,1752647506,13180.14317535,34555.027630380006,53298.95093136001 2025-07-16,06:31:48.000,197,11053794,5605,0,1752647507,13180.149911659995,32247.93197094,53299.01381544 2025-07-16,06:31:49.000,197,11053783,5684,0,1752647508,13180.23748368999,32247.967216589997,53299.048751040005 2025-07-16,06:31:50.000,197,11053767,5805,0,1752647509,13180.230747379996,31325.151510030002,53299.08368664 2025-07-16,06:31:51.000,197,11053818,5325,0,1752647510,13180.21727475999,29940.892704540005,53299.06971240001 2025-07-16,06:31:52.000,197,11053760,5445,0,1752647511,13180.271165239996,31786.63690374,53299.08368664 2025-07-16,06:31:53.000,197,11053724,5125,0,1752647512,13180.32505572,27172.410339210008,53299.1745192 2025-07-16,06:31:54.000,197,11053757,5645,0,1752647513,13180.365473580001,31786.77788634,53299.146570720004 2025-07-16,06:31:55.000,197,11053778,5365,0,1752647514,13180.432836679996,29941.075981920003,53299.18849344001 2025-07-16,06:31:56.000,197,11053795,5884,0,1752647515,13180.506936090002,30863.955130650007,53299.265351760005 2025-07-16,06:31:57.000,197,11053773,5845,0,1752647516,13180.581035499992,30402.653014320007,53299.279325999996 2025-07-16,06:31:58.000,197,11053722,5405,0,1752647517,13180.661871219992,27634.12835421,53299.314261600004 2025-07-16,06:31:59.000,197,11053756,5205,0,1752647518,13180.628189670002,31325.680194779998,53299.314261600004 2025-07-16,06:32:00.000,197,11053763,5884,0,1752647519,13180.648398600002,25788.673169340007,53299.42605552001 2025-07-16,06:32:01.000,197,11053773,5884,0,1752647520,13180.702289079993,24404.266332119994,53299.36317144 2025-07-16,06:32:02.000,197,11053801,5884,0,1752647521,13180.661871219992,29941.26630843,53299.481952480004 2025-07-16,06:32:03.000,197,11053748,5485,0,1752647522,13180.688816460002,33171.30455877,53299.49592672001 2025-07-16,06:32:04.000,197,11053770,5445,0,1752647523,13180.702289079993,23942.74569276,53299.502913840006 2025-07-16,06:32:05.000,197,11053792,5525,0,1752647524,13180.709025390002,27172.572469200008,53299.56579792 2025-07-16,06:32:06.000,197,11053779,5605,0,1752647525,13180.735970629998,30863.983327170004,53299.60772064 2025-07-16,06:32:07.000,197,11053771,5925,0,1752647526,13180.810070039988,30864.02562195,53299.628682 2025-07-16,06:32:08.000,197,11053700,5605,0,1752647527,13180.863960519993,29479.63993212,53299.628682 2025-07-16,06:32:09.000,197,11053773,6084,0,1752647528,13180.904378379993,29018.161587540002,53299.6985532 2025-07-16,06:32:10.000,197,11053635,5605,0,1752647529,13180.897642069998,29479.604686470004,53299.71252744001 2025-07-16,06:32:11.000,197,11053811,5845,0,1752647530,13180.958268859998,24403.927973879996,53299.782398639996 2025-07-16,06:32:12.000,197,11053840,5085,0,1752647531,13180.978477789999,32709.57949464,53299.768424400005 2025-07-16,06:32:13.000,197,11053761,5965,0,1752647532,13181.025631959994,31786.79903373,53299.79637288 2025-07-16,06:32:14.000,197,11053808,5445,0,1752647533,13181.059313509999,29018.232078839996,53299.817334240004 2025-07-16,06:32:15.000,197,11053766,5205,0,1752647534,13181.012159339989,29479.710423419994,53299.83130848001 2025-07-16,06:32:16.000,197,11053722,5485,0,1752647535,13180.998686719999,33171.128330520005,53299.89419256 2025-07-16,06:32:17.000,197,11053785,5925,0,1752647536,13180.897642069998,31786.79903373,53299.91515392 2025-07-16,06:32:18.000,197,11053750,5525,0,1752647537,13180.769652180003,28095.331782719993,53299.817334240004 2025-07-16,06:32:19.000,197,11053776,5165,0,1752647538,13180.709025390002,29018.1756858,53299.9431024 2025-07-16,06:32:20.000,197,11053731,5645,0,1752647539,13180.702289079993,32709.516052470004,53299.96406376 2025-07-16,06:32:21.000,197,11053796,5285,0,1752647540,13180.621453359992,32247.974265719997,53299.96406376 2025-07-16,06:32:22.000,197,11053784,5405,0,1752647541,13180.574299189997,29018.119292760006,53299.95707664001 2025-07-16,06:32:23.000,197,11053748,5445,0,1752647542,13180.527145020002,30863.757755009996,53299.95707664001 2025-07-16,06:32:24.000,197,11053759,5845,0,1752647543,13180.513672399997,26710.86855246,53299.97803800001 2025-07-16,06:32:25.000,197,11053777,5884,0,1752647544,13180.567562880002,28095.070964910003,53299.99899936001 2025-07-16,06:32:26.000,197,11053616,5245,0,1752647545,13180.581035499992,27633.599669460003,53299.99899936001 2025-07-16,06:32:27.000,197,11053747,5725,0,1752647546,13180.655134909997,29479.414359960007,53300.01996072 2025-07-16,06:32:28.000,197,11053767,6165,0,1752647547,13180.756179559998,29479.470753,53300.0129736 2025-07-16,06:32:29.000,197,11053774,5365,0,1752647548,13180.810070039988,31786.693296779995,53300.02694784001 2025-07-16,06:32:30.000,197,11053628,5165,0,1752647549,13180.857224209998,28095.310635329995,53300.06188344 2025-07-16,06:32:31.000,197,11053796,5605,0,1752647550,13180.931323619989,28095.282438809998,53300.02694784001 2025-07-16,06:32:32.000,197,11053773,5925,0,1752647551,13181.059313509999,30863.926934129995,53300.04790920001 2025-07-16,06:32:33.000,197,11053789,5684,0,1752647552,13181.1199403,32248.27032918,53300.04092208 2025-07-16,06:32:34.000,197,11053750,5325,0,1752647553,13181.187303399995,28095.458667059997,53300.07585768001 2025-07-16,06:32:35.000,197,11053751,5725,0,1752647554,13181.288348049995,32248.42541004,53300.0828448 2025-07-16,06:32:36.000,197,11053796,5405,0,1752647555,13181.348974839995,30864.152506290004,53300.0828448 2025-07-16,06:32:37.000,197,11053714,5405,0,1752647556,13181.39612900999,28095.620797049996,53300.15970312 2025-07-16,06:32:38.000,197,11053768,5525,0,1752647557,13181.470228419996,29018.422405350007,53300.18066448 2025-07-16,06:32:39.000,197,11053755,5925,0,1752647558,13181.584745690001,25788.405302400002,53300.21560008001 2025-07-16,06:32:40.000,197,11053770,4925,0,1752647559,13181.638636169992,30864.060867599997,53300.20162584 2025-07-16,06:32:41.000,197,11053747,5965,0,1752647560,13181.679054029992,29018.274373620006,53300.26450992001 2025-07-16,06:32:42.000,197,11053764,5445,0,1752647561,13181.712735579997,29479.710423419994,53300.2575228 2025-07-16,06:32:43.000,197,11053760,5405,0,1752647562,13181.739680819992,30863.87759022,53300.271497040005 2025-07-16,06:32:44.000,197,11053633,5565,0,1752647563,13181.800307609992,28556.697341220002,53300.35534248 2025-07-16,06:32:45.000,197,11053754,5085,0,1752647564,13181.847461780002,29940.885655410006,53300.38329096001 2025-07-16,06:32:46.000,197,11053794,5285,0,1752647565,13181.894615949997,28556.521112970004,53300.40425232 2025-07-16,06:32:47.000,197,11053764,5445,0,1752647566,13181.928297500002,31325.073969599995,53300.41123944001 2025-07-16,06:32:48.000,197,11053781,6005,0,1752647567,13181.948506430002,28095.09916143,53300.50207200001 2025-07-16,06:32:49.000,197,11053774,5165,0,1752647568,13181.995660599998,29017.893720599997,53300.5370076 2025-07-16,06:32:50.000,197,11053711,5845,0,1752647569,13181.995660599998,31324.968232650004,53300.53002048001 2025-07-16,06:32:51.000,197,11053801,5925,0,1752647570,13182.002396909993,31786.376085929995,53300.52303336 2025-07-16,06:32:52.000,197,11053626,5405,0,1752647571,13182.009133219988,23480.597680830004,53300.63482728 2025-07-16,06:32:53.000,197,11053724,5645,0,1752647572,13181.988924290003,29017.68929583,53300.59290456 2025-07-16,06:32:54.000,197,11053794,5405,0,1752647573,13182.015869529998,30863.334807210005,53300.56495608 2025-07-16,06:32:55.000,197,11053753,5725,0,1752647574,13181.982187979993,27633.338851649998,53300.59989168001 2025-07-16,06:32:56.000,197,11053779,5845,0,1752647575,13181.982187979993,31786.115268120004,53300.66277576 2025-07-16,06:32:57.000,197,11053749,5925,0,1752647576,13181.988924290003,29478.956166510005,53300.69072424 2025-07-16,06:32:58.000,197,11053797,5645,0,1752647577,13181.968715360003,31786.00248204,53300.70469848 2025-07-16,06:32:59.000,197,11053769,5565,0,1752647578,13181.935033809998,31785.98133465,53300.71867272001 2025-07-16,06:33:00.000,197,11053764,5325,0,1752647579,13181.874407019997,25787.383178549993,53300.66277576 2025-07-16,06:33:01.000,197,11053757,6005,0,1752647580,13181.820516539992,30401.511055259994,53300.69771136001 2025-07-16,06:33:02.000,197,11053824,5285,0,1752647581,13181.759889749992,27171.36001884,53300.676750000006 2025-07-16,06:33:03.000,197,11053826,5445,0,1752647582,13181.712735579997,26709.839379480007,53300.676750000006 2025-07-16,06:33:04.000,197,11053774,5205,0,1752647583,13181.672317719996,30401.151549629998,53300.69771136001 2025-07-16,06:33:05.000,197,11053767,5765,0,1752647584,13181.625163550001,26709.775937309998,53300.69771136001 2025-07-16,06:33:06.000,197,11053730,5445,0,1752647585,13181.497173659991,36399.50298618,53300.6418144 2025-07-16,06:33:07.000,197,11053827,5725,0,1752647586,13181.369183769995,27632.401317359996,53300.66976288001 2025-07-16,06:33:08.000,197,11053828,5605,0,1752647587,13181.33550221999,26248.008578399997,53300.66976288001 2025-07-16,06:33:09.000,197,11053783,5565,0,1752647588,13181.24119388,27170.73264627,53300.655788640004 2025-07-16,06:33:10.000,197,11053792,5245,0,1752647589,13181.19403970999,30861.974325119998,53300.63482728 2025-07-16,06:33:11.000,197,11053749,5884,0,1752647590,13181.126676609994,31323.375129270004,53300.620853039996 2025-07-16,06:33:12.000,197,11053765,5765,0,1752647591,13181.14014923,32707.591639980004,53300.63482728 2025-07-16,06:33:13.000,197,11053755,5845,0,1752647592,13181.106467679994,31323.25529406,53300.61386592 2025-07-16,06:33:14.000,197,11053757,5965,0,1752647593,13181.07278612999,31323.24824493,53300.557968960005 2025-07-16,06:33:15.000,197,11053764,5445,0,1752647594,13181.045840889994,29938.940095529993,53300.52303336 2025-07-16,06:33:16.000,197,11053750,5565,0,1752647595,13181.05257719999,30861.734654700005,53300.51604624 2025-07-16,06:33:17.000,197,11053777,5725,0,1752647596,13180.998686719999,28093.273436760006,53300.488097760004 2025-07-16,06:33:18.000,197,11053739,5925,0,1752647597,13180.991950409989,28093.238191109995,53300.53002048001 2025-07-16,06:33:19.000,197,11053772,5365,0,1752647598,13180.971741479989,25786.156629930003,53300.48111064001 2025-07-16,06:33:20.000,197,11053745,5925,0,1752647599,13180.931323619989,31784.508066480004,53300.41123944001 2025-07-16,06:33:21.000,197,11053804,5245,0,1752647600,13180.931323619989,26708.94413997,53300.40425232 2025-07-16,06:33:22.000,197,11053763,5725,0,1752647601,13180.877433139998,29015.891767680005,53300.34835536 2025-07-16,06:33:23.000,197,11053750,5445,0,1752647602,13180.884169449993,25324.56549927,53300.41123944001 2025-07-16,06:33:24.000,197,11053776,5325,0,1752647603,13180.863960519993,30861.502033409997,53300.36232960001 2025-07-16,06:33:25.000,197,11053746,5485,0,1752647604,13180.830278969988,28554.427521360005,53300.341368240006 2025-07-16,06:33:26.000,197,11053753,5805,0,1752647605,13180.769652180003,29477.172736620007,53300.31341976001 2025-07-16,06:33:27.000,197,11053766,5485,0,1752647606,13180.729234320002,28092.87163635,53300.327394 2025-07-16,06:33:28.000,197,11053767,6124,0,1752647607,13180.614717049997,35475.552369690005,53300.33438112001 2025-07-16,06:33:29.000,197,11053769,5845,0,1752647608,13180.567562880002,29477.09519619,53300.285471279996 2025-07-16,06:33:30.000,197,11053801,5725,0,1752647609,13180.493463469997,32245.577561519996,53300.29245840001 2025-07-16,06:33:31.000,197,11053779,5805,0,1752647610,13180.399155129991,29477.059950540002,53300.21560008001 2025-07-16,06:33:32.000,197,11053634,5285,0,1752647611,13180.338528339991,33168.365071559994,53300.26450992001 2025-07-16,06:33:33.000,197,11053777,5805,0,1752647612,13180.230747379996,27169.93609458,53300.25053568 2025-07-16,06:33:34.000,197,11053812,5205,0,1752647613,13180.17685689999,32245.38018588,53300.1876516 2025-07-16,06:33:35.000,197,11053788,5565,0,1752647614,13180.14317535,28553.9904753,53300.173677360006 2025-07-16,06:33:36.000,197,11053739,5965,0,1752647615,13180.12296642,31783.852497390006,53300.173677360006 2025-07-16,06:33:37.000,197,11053792,5205,0,1752647616,13180.10275749,29015.2855425,53300.13175464 2025-07-16,06:33:38.000,197,11053752,5684,0,1752647617,13180.089284869995,31783.732662180002,53300.11079328 2025-07-16,06:33:39.000,197,11053743,5805,0,1752647618,13180.06233963,22555.45576137,53300.08983192 2025-07-16,06:33:40.000,197,11053758,5365,0,1752647619,13180.069075939995,29937.995512110007,53300.06188344 2025-07-16,06:33:41.000,197,11053752,5325,0,1752647620,13180.008449149995,29015.1445599,53300.01996072 2025-07-16,06:33:42.000,197,11053787,5925,0,1752647621,13179.97476759999,30860.68433433,53300.0129736 2025-07-16,06:33:43.000,197,11053796,5325,0,1752647622,13179.91414080999,34090.475865119995,53300.02694784001 2025-07-16,06:33:44.000,197,11053785,6045,0,1752647623,13179.85351401999,33628.93407837,53300.03393496 2025-07-16,06:33:45.000,197,11053776,5605,0,1752647624,13179.779414609999,28553.292611430006,53299.96406376 2025-07-16,06:33:46.000,197,11053774,5285,0,1752647625,13179.759205679999,28091.786070329996,53299.90117968 2025-07-16,06:33:47.000,197,11053804,5405,0,1752647626,13179.765941989994,31783.020700049994,53299.89419256 2025-07-16,06:33:48.000,197,11053801,5925,0,1752647627,13179.691842579989,29014.411450379994,53299.887205440005 2025-07-16,06:33:49.000,197,11053787,5845,0,1752647628,13179.685106269993,30860.02876524,53299.90117968 2025-07-16,06:33:50.000,197,11053819,5765,0,1752647629,13179.671633649989,28091.482957739994,53299.84528272 2025-07-16,06:33:51.000,197,11053597,5884,0,1752647630,13179.658161029998,28091.447712089997,53299.79637288 2025-07-16,06:33:52.000,197,11053740,5325,0,1752647631,13179.671633649989,28552.827368850005,53299.82432136 2025-07-16,06:33:53.000,197,11053773,5605,0,1752647632,13179.644688409993,30859.85253699,53299.6985532 2025-07-16,06:33:54.000,197,11053734,5365,0,1752647633,13179.698578889998,34551.08716671,53299.76143728001 2025-07-16,06:33:55.000,197,11053794,5205,0,1752647634,13179.718787819998,24400.114394549993,53299.6985532 2025-07-16,06:33:56.000,197,11053780,5205,0,1752647635,13179.718787819998,30398.451732839996,53299.64265624001 2025-07-16,06:33:57.000,197,11053808,5205,0,1752647636,13179.725524129994,28552.806221460007,53299.64265624001 2025-07-16,06:33:58.000,197,11053801,6005,0,1752647637,13179.759205679999,27630.025760549994,53299.65663048 2025-07-16,06:33:59.000,197,11053778,5165,0,1752647638,13179.772678299989,27168.582661620007,53299.62169488001 2025-07-16,06:34:00.000,197,11053773,5925,0,1752647639,13179.846777709994,25323.035838059994,53299.64265624001 2025-07-16,06:34:01.000,197,11053755,5805,0,1752647640,13179.91414080999,23015.883785579994,53299.670604720006 2025-07-16,06:34:02.000,197,11053783,5805,0,1752647641,13179.89393187999,28091.363122530005,53299.649643360004 2025-07-16,06:34:03.000,197,11053768,5285,0,1752647642,13180.01518545999,29475.607829760003,53299.65663048 2025-07-16,06:34:04.000,197,11053746,5205,0,1752647643,13180.09602117999,28091.377220790004,53299.649643360004 2025-07-16,06:34:05.000,197,11053772,5485,0,1752647644,13180.15664796999,27168.596759880005,53299.71252744001 2025-07-16,06:34:06.000,197,11053762,5605,0,1752647645,13180.210538449996,27168.582661620007,53299.67759184 2025-07-16,06:34:07.000,197,11053748,5525,0,1752647646,13180.277901549991,27629.96231838,53299.70554032 2025-07-16,06:34:08.000,197,11053770,5445,0,1752647647,13180.352000959996,32244.061998570003,53299.69156608001 2025-07-16,06:34:09.000,197,11053779,5884,0,1752647648,13180.412627749996,28091.334926010008,53299.72650168 2025-07-16,06:34:10.000,197,11053804,5684,0,1752647649,13180.399155129991,34551.05897019,53299.75445016 2025-07-16,06:34:11.000,197,11053747,5925,0,1752647650,13180.412627749996,22554.412490129995,53299.74746304 2025-07-16,06:34:12.000,197,11053799,5725,0,1752647651,13180.513672399997,26706.963334440006,53299.77541152 2025-07-16,06:34:13.000,197,11053797,5725,0,1752647652,13180.581035499992,29013.974404320004,53299.78938576001 2025-07-16,06:34:14.000,197,11053787,5565,0,1752647653,13180.661871219992,29013.974404320004,53299.84528272 2025-07-16,06:34:15.000,197,11053768,5365,0,1752647654,13180.695552769997,27629.757893610004,53299.838295600006 2025-07-16,06:34:16.000,197,11053822,5245,0,1752647655,13180.715761699998,30398.09927634,53299.78938576001 2025-07-16,06:34:17.000,197,11053759,5805,0,1752647656,13180.742706939993,25784.048940060005,53299.936115280005 2025-07-16,06:34:18.000,197,11053757,5845,0,1752647657,13180.749443250003,31320.886786379997,53299.91515392 2025-07-16,06:34:19.000,197,11053735,5925,0,1752647658,13180.783124799993,29013.833421720003,53299.97803800001 2025-07-16,06:34:20.000,197,11053737,5645,0,1752647659,13180.810070039988,27168.16676295,53299.90117968 2025-07-16,06:34:21.000,197,11053685,6005,0,1752647660,13180.877433139998,31320.774000300007,53299.99899936001 2025-07-16,06:34:22.000,197,11053786,5365,0,1752647661,13180.897642069998,26245.329909000007,53300.01996072 2025-07-16,06:34:23.000,197,11053804,5245,0,1752647662,13180.911114689989,30397.94419548,53300.07585768001 2025-07-16,06:34:24.000,197,11053743,6005,0,1752647663,13180.944796239994,29475.114390660005,53300.06188344 2025-07-16,06:34:25.000,197,11053703,5765,0,1752647664,13180.971741479989,24861.064054379996,53300.117780399996 2025-07-16,06:34:26.000,197,11053728,5365,0,1752647665,13181.018895649999,30397.901900700002,53300.0828448 2025-07-16,06:34:27.000,197,11053778,5405,0,1752647666,13180.998686719999,28552.291634969995,53300.14572888001 2025-07-16,06:34:28.000,197,11053756,5605,0,1752647667,13180.965005169994,32243.519215559994,53300.15970312 2025-07-16,06:34:29.000,197,11053591,5565,0,1752647668,13180.978477789999,27629.504124929997,53300.24354856001 2025-07-16,06:34:30.000,197,11053762,5485,0,1752647669,13181.005423029994,24861.071103509996,53300.20861296 2025-07-16,06:34:31.000,197,11053749,5765,0,1752647670,13181.079522439999,28090.94722386,53300.27848416 2025-07-16,06:34:32.000,197,11053710,5205,0,1752647671,13181.1199403,30398.007637650007,53300.271497040005 2025-07-16,06:34:33.000,197,11053749,5845,0,1752647672,13181.18056709,26706.71661489,53300.33438112001 2025-07-16,06:34:34.000,197,11053782,5405,0,1752647673,13181.21424863999,28090.996567769995,53300.40425232 2025-07-16,06:34:35.000,197,11053738,5405,0,1752647674,13181.26140281,23015.545427339996,53300.35534248 2025-07-16,06:34:36.000,197,11053772,5245,0,1752647675,13181.389392699995,27629.6380584,53300.50207200001 2025-07-16,06:34:37.000,197,11053753,6005,0,1752647676,13181.470228419996,28091.038862550005,53300.52303336 2025-07-16,06:34:38.000,197,11053698,5325,0,1752647677,13181.557800449991,33166.56049428,53300.51604624 2025-07-16,06:34:39.000,197,11053777,5765,0,1752647678,13181.672317719996,31782.435622260004,53300.59290456 2025-07-16,06:34:40.000,197,11053730,5445,0,1752647679,13181.759889749992,30859.648112220006,53300.6418144 2025-07-16,06:34:41.000,197,11053792,5445,0,1752647680,13181.881143329992,29936.754865230003,53300.75360832 2025-07-16,06:34:42.000,197,11053753,5684,0,1752647681,13181.961979049993,33627.99654408,53300.73963408 2025-07-16,06:34:43.000,197,11053756,5285,0,1752647682,13182.029342149988,29013.974404320004,53300.774569680005 2025-07-16,06:34:44.000,197,11053742,5285,0,1752647683,13182.089968939988,28091.151648629995,53300.87937648 2025-07-16,06:34:45.000,197,11053789,5884,0,1752647684,13182.157332039998,30859.584670049997,53300.92828632 2025-07-16,06:34:46.000,197,11053734,5325,0,1752647685,13182.258376689999,32705.194935780004,53300.942260560005 2025-07-16,06:34:47.000,197,11053734,5445,0,1752647686,13182.37963027,25784.204020920006,53301.03309312001 2025-07-16,06:34:48.000,197,11053768,5605,0,1752647687,13182.487411229995,32243.991507269995,53301.05405448001 2025-07-16,06:34:49.000,197,11053806,5445,0,1752647688,13182.59519218999,30859.86663525,53301.158861280004 2025-07-16,06:34:50.000,197,11053761,5845,0,1752647689,13182.649082669996,27168.589710750006,53301.18680976 2025-07-16,06:34:51.000,197,11053757,5684,0,1752647690,13182.689500529996,26707.238250509996,53301.26366808 2025-07-16,06:34:52.000,197,11053744,5085,0,1752647691,13182.777072559991,32244.195932040006,53301.326552160004 2025-07-16,06:34:53.000,197,11053749,5805,0,1752647692,13182.864644590001,24400.227180629998,53301.42437184 2025-07-16,06:34:54.000,197,11053759,5645,0,1752647693,13182.958952929992,36858.31675962001,53301.459307439996 2025-07-16,06:34:55.000,197,11053777,5805,0,1752647694,13183.026316030002,32244.315767249995,53301.494243040004 2025-07-16,06:34:56.000,197,11053744,5445,0,1752647695,13183.066733890002,29937.25535346,53301.57110136 2025-07-16,06:34:57.000,197,11053798,5445,0,1752647696,13183.113888059997,28091.673284250006,53301.63398544001 2025-07-16,06:34:58.000,197,11053750,5245,0,1752647697,13183.174514849998,27630.342971399994,53301.731805120005 2025-07-16,06:34:59.000,197,11053733,5684,0,1752647698,13183.201460089993,25784.683361760006,53301.78770208 2025-07-16,06:35:00.000,197,11053705,5805,0,1752647699,13183.241877949993,27630.406413570003,53301.81565056 2025-07-16,06:35:01.000,197,11053739,5485,0,1752647700,13183.228405329988,30398.846484120004,53301.88552176 2025-07-16,06:35:02.000,197,11053798,5605,0,1752647701,13183.194723779998,29937.290599109998,53301.96936720001 2025-07-16,06:35:03.000,197,11053779,5965,0,1752647702,13183.214932709998,30398.55746979,53302.0043028 2025-07-16,06:35:04.000,197,11053819,5925,0,1752647703,13183.174514849998,28091.454761219997,53302.018277040006 2025-07-16,06:35:05.000,197,11053756,5405,0,1752647704,13183.221669019993,30859.753849169996,53302.08116112 2025-07-16,06:35:06.000,197,11053727,5725,0,1752647705,13183.194723779998,29475.452748900003,53302.12308384 2025-07-16,06:35:07.000,197,11053730,5245,0,1752647706,13183.154305919998,30398.148620249995,53302.15103232 2025-07-16,06:35:08.000,197,11053771,6005,0,1752647707,13183.194723779998,26706.836450100003,53302.165006560004 2025-07-16,06:35:09.000,197,11053747,5925,0,1752647708,13183.255350569998,26706.773007929994,53302.26981336 2025-07-16,06:35:10.000,197,11053765,5884,0,1752647709,13183.309241049988,29936.571587850005,53302.24186488 2025-07-16,06:35:11.000,197,11053776,5645,0,1752647710,13183.356395219998,23938.283593469998,53302.26981336 2025-07-16,06:35:12.000,197,11053755,5565,0,1752647711,13183.403549389994,32243.575608600004,53302.27680048001 2025-07-16,06:35:13.000,197,11053764,5445,0,1752647712,13183.417022009999,28552.319831490007,53302.31173608 2025-07-16,06:35:14.000,197,11053756,5525,0,1752647713,13183.457439869999,26245.322859869993,53302.31173608 2025-07-16,06:35:15.000,197,11053787,5884,0,1752647714,13183.53153927999,31320.759902039994,53302.353658800006 2025-07-16,06:35:16.000,197,11053777,5884,0,1752647715,13183.53827559,30397.979441129995,53302.40955576 2025-07-16,06:35:17.000,197,11053815,5925,0,1752647716,13183.518066659999,29013.755881289995,53302.44449136001 2025-07-16,06:35:18.000,197,11053794,5205,0,1752647717,13183.497857729999,29013.727684769998,53302.4584656 2025-07-16,06:35:19.000,197,11053758,5365,0,1752647718,13183.55848452,30859.344999630004,53302.44449136001 2025-07-16,06:35:20.000,197,11053736,5405,0,1752647719,13183.53827559,26245.24531944,53302.46545272 2025-07-16,06:35:21.000,197,11053790,5445,0,1752647720,13183.57195713999,31782.097264020005,53302.49340120001 2025-07-16,06:35:22.000,197,11053746,5525,0,1752647721,13183.545011899994,28090.862634300007,53302.549298160004 2025-07-16,06:35:23.000,197,11053775,5565,0,1752647722,13183.53153927999,28090.77804474,53302.51436256001 2025-07-16,06:35:24.000,197,11053769,5925,0,1752647723,13183.51133034999,36857.393323590004,53302.58423376 2025-07-16,06:35:25.000,197,11053756,5445,0,1752647724,13183.524802969994,31320.435642059994,53302.64013072001 2025-07-16,06:35:26.000,197,11053782,5285,0,1752647725,13183.53153927999,23937.909989580003,53302.64013072001 2025-07-16,06:35:27.000,197,11053782,5405,0,1752647726,13183.545011899994,32243.068071240006,53302.7030148 2025-07-16,06:35:28.000,197,11053729,6005,0,1752647727,13183.61237499999,32243.075120370006,53302.75891176001 2025-07-16,06:35:29.000,197,11053799,5565,0,1752647728,13183.625847619995,26244.843519029993,53302.81480872 2025-07-16,06:35:30.000,197,11053812,5325,0,1752647729,13183.65279285999,29936.049952229994,53302.84974432001 2025-07-16,06:35:31.000,197,11053797,5645,0,1752647730,13183.605638689995,26244.878764680005,53302.91961552 2025-07-16,06:35:32.000,197,11053795,5645,0,1752647731,13183.565220829994,32243.068071240006,53302.87769280001 2025-07-16,06:35:33.000,197,11053789,5765,0,1752647732,13183.524802969994,27167.673323850002,53302.92660264001 2025-07-16,06:35:34.000,197,11053795,5645,0,1752647733,13183.49112141999,30858.872707920003,53302.99647384001 2025-07-16,06:35:35.000,197,11053791,5725,0,1752647734,13183.430494629989,29474.740786769995,53303.003460960004 2025-07-16,06:35:36.000,197,11053798,5445,0,1752647735,13183.336186289998,32243.173808189997,53303.01743520001 2025-07-16,06:35:37.000,197,11053739,5684,0,1752647736,13183.322713669993,24860.746843529996,53303.03839656 2025-07-16,06:35:38.000,197,11053748,5325,0,1752647737,13183.275559499998,32243.28659427,53303.08031928 2025-07-16,06:35:39.000,197,11053783,6124,0,1752647738,13183.187987470003,27629.222159729994,53303.05935792 2025-07-16,06:35:40.000,197,11053769,5565,0,1752647739,13183.134096989997,31781.892839249995,53303.052370800004 2025-07-16,06:35:41.000,197,11053754,5325,0,1752647740,13183.053261269997,22092.39841167,53303.14320336001 2025-07-16,06:35:42.000,197,11053752,5285,0,1752647741,13182.958952929992,29474.85357285,53303.14320336001 2025-07-16,06:35:43.000,197,11053755,5805,0,1752647742,13182.871380899996,27167.786109930006,53303.20608744 2025-07-16,06:35:44.000,197,11053761,6124,0,1752647743,13182.810754109996,26706.335961870005,53303.122242000005 2025-07-16,06:35:45.000,197,11053825,5845,0,1752647744,13182.783808870001,28090.531325189993,53303.12922912 2025-07-16,06:35:46.000,197,11053777,5565,0,1752647745,13182.69623683999,27629.088226260006,53303.192113200006 2025-07-16,06:35:47.000,197,11053755,5605,0,1752647746,13182.628873739995,29474.599804170008,53303.10128064 2025-07-16,06:35:48.000,197,11053749,5805,0,1752647747,13182.57498325999,29935.99355919,53303.1571776 2025-07-16,06:35:49.000,197,11053768,5365,0,1752647748,13182.53456539999,23476.33295718,53303.13621624 2025-07-16,06:35:50.000,197,11053736,5445,0,1752647749,13182.50088385,27167.53234125,53303.241023040006 2025-07-16,06:35:51.000,197,11053803,5684,0,1752647750,13182.42004813,24860.450780069994,53303.13621624 2025-07-16,06:35:52.000,197,11053737,5645,0,1752647751,13182.366157649994,30858.506153160008,53303.12922912 2025-07-16,06:35:53.000,197,11053750,5245,0,1752647752,13182.386366579995,28551.325904159996,53303.14320336001 2025-07-16,06:35:54.000,197,11053751,5884,0,1752647753,13182.406575509995,27628.34806761,53303.16416472001 2025-07-16,06:35:55.000,197,11053734,5325,0,1752647754,13182.46046599,29473.986529860005,53303.171151840004 2025-07-16,06:35:56.000,197,11053765,5765,0,1752647755,13182.487411229995,26244.251392110004,53303.171151840004 2025-07-16,06:35:57.000,197,11053724,5445,0,1752647756,13182.55477432999,23475.895911119995,53303.19910032 2025-07-16,06:35:58.000,197,11053768,5525,0,1752647757,13182.628873739995,27167.06709867,53303.20608744 2025-07-16,06:35:59.000,197,11053708,5325,0,1752647758,13182.689500529996,21630.29269452,53303.19910032 2025-07-16,06:36:00.000,197,11053782,5605,0,1752647759,13182.790545179996,29935.556513129995,53303.220061680004 2025-07-16,06:36:01.000,197,11053729,5845,0,1752647760,13182.844435660001,29935.577660519994,53303.21307456001 2025-07-16,06:36:02.000,197,11053751,5845,0,1752647761,13182.932007689997,28551.537378060006,53303.26897152 2025-07-16,06:36:03.000,197,11053774,5245,0,1752647762,13182.999370789992,29474.38128114,53303.31089424001 2025-07-16,06:36:04.000,197,11053719,5725,0,1752647763,13182.958952929992,32704.215106710006,53303.33185560001 2025-07-16,06:36:05.000,197,11053780,5285,0,1752647764,13182.945480310002,28090.15067217,53303.27595864 2025-07-16,06:36:06.000,197,11053690,5325,0,1752647765,13182.958952929992,24860.352092250003,53303.387752560004 2025-07-16,06:36:07.000,197,11053711,5645,0,1752647766,13182.979161859992,26244.632045129998,53303.289932880005 2025-07-16,06:36:08.000,197,11053742,5605,0,1752647767,13182.999370789992,32242.920039510005,53303.37377832 2025-07-16,06:36:09.000,197,11053754,5445,0,1752647768,13183.006107100002,29936.014706579997,53303.42268816 2025-07-16,06:36:10.000,197,11053741,5925,0,1752647769,13183.039788649992,29936.028804839996,53303.47858512001 2025-07-16,06:36:11.000,197,11053719,5805,0,1752647770,13182.958952929992,32243.004629069997,53303.42967528001 2025-07-16,06:36:12.000,197,11053696,5325,0,1752647771,13182.979161859992,26706.173831880005,53303.49255936 2025-07-16,06:36:13.000,197,11053736,5245,0,1752647772,13182.952216619997,26706.23727405,53303.471598 2025-07-16,06:36:14.000,197,11053713,5805,0,1752647773,13183.006107100002,32243.053972980008,53303.51352072 2025-07-16,06:36:15.000,197,11053657,5645,0,1752647774,13182.999370789992,28551.896883690002,53303.51352072 2025-07-16,06:36:16.000,197,11053700,5365,0,1752647775,13183.046524960002,25322.02076334,53303.6113404 2025-07-16,06:36:17.000,197,11053710,5405,0,1752647776,13183.066733890002,28551.92508021,53303.64627600001 2025-07-16,06:36:18.000,197,11053759,6165,0,1752647777,13183.134096989997,32704.701496680005,53303.66723736001 2025-07-16,06:36:19.000,197,11053755,5684,0,1752647778,13183.154305919998,36395.929077270004,53303.674224480004 2025-07-16,06:36:20.000,197,11053728,5445,0,1752647779,13183.174514849998,29474.966358930003,53303.723134320004 2025-07-16,06:36:21.000,197,11053710,5325,0,1752647780,13183.208196400003,29013.628996950007,53303.68819872001 2025-07-16,06:36:22.000,197,11053740,5445,0,1752647781,13183.208196400003,29936.6068335,53303.66723736001 2025-07-16,06:36:23.000,197,11053745,5605,0,1752647782,13183.221669019993,28552.425568439998,53303.71614720001 2025-07-16,06:36:24.000,197,11053771,5725,0,1752647783,13183.214932709998,24861.226184369996,53303.841915360004 2025-07-16,06:36:25.000,197,11053769,5965,0,1752647784,13183.214932709998,29475.354061079997,53303.81396688001 2025-07-16,06:36:26.000,197,11053763,5884,0,1752647785,13183.241877949993,27168.286598160004,53303.84890248 2025-07-16,06:36:27.000,197,11053768,5445,0,1752647786,13183.187987470003,27168.279549030005,53303.862876720006 2025-07-16,06:36:28.000,197,11053730,5565,0,1752647787,13183.086942820002,35934.887778749995,53303.862876720006 2025-07-16,06:36:29.000,197,11053605,5645,0,1752647788,13183.066733890002,28552.39737192,53303.89781232 2025-07-16,06:36:30.000,197,11053752,5205,0,1752647789,13183.053261269997,32243.561510340005,53303.841915360004 2025-07-16,06:36:31.000,197,11053719,5845,0,1752647790,13183.026316030002,27629.46887928,53303.89781232 2025-07-16,06:36:32.000,197,11053738,5485,0,1752647791,13182.871380899996,30859.23221355,53303.95370928001 2025-07-16,06:36:33.000,197,11053717,6084,0,1752647792,13182.756863629991,31320.583673789995,53303.9257608 2025-07-16,06:36:34.000,197,11053776,5405,0,1752647793,13182.628873739995,25322.119451160004,53303.890825200004 2025-07-16,06:36:35.000,197,11053711,5765,0,1752647794,13182.53456539999,26244.78007686,53303.911786560006 2025-07-16,06:36:36.000,197,11053679,5725,0,1752647795,13182.446993369995,28551.699508050006,53303.98864488 2025-07-16,06:36:37.000,197,11053706,5405,0,1752647796,13182.35942134,29013.128508719994,53303.95370928001 2025-07-16,06:36:38.000,197,11053787,6124,0,1752647797,13182.204486209994,34549.81832331,53303.911786560006 2025-07-16,06:36:39.000,197,11053769,5805,0,1752647798,13182.002396909993,29474.296691580006,53303.9257608 2025-07-16,06:36:40.000,197,11053786,5125,0,1752647799,13181.881143329992,29474.162758110004,53303.83492824001 2025-07-16,06:36:41.000,197,11053720,5205,0,1752647800,13181.793571299997,31319.56154994,53303.723134320004 2025-07-16,06:36:42.000,197,11053716,5405,0,1752647801,13181.665581410001,33626.614914599995,53303.66723736001 2025-07-16,06:36:43.000,197,11053702,5245,0,1752647802,13181.490437349996,26244.209097330007,53303.59037904 2025-07-16,06:36:44.000,197,11053703,5845,0,1752647803,13181.3220296,25782.765998400006,53303.49954648001 2025-07-16,06:36:45.000,197,11053733,5684,0,1752647804,13181.18056709,29473.845547260004,53303.457623760005 2025-07-16,06:36:46.000,197,11053707,5725,0,1752647805,13181.07278612999,28089.614938290004,53303.37377832 2025-07-16,06:36:47.000,197,11053777,5645,0,1752647806,13180.978477789999,35010.528312719995,53303.33185560001 2025-07-16,06:36:48.000,197,11053775,5925,0,1752647807,13180.965005169994,27166.869723030002,53303.23403592001 2025-07-16,06:36:49.000,197,11053729,5765,0,1752647808,13180.978477789999,27628.171839360002,53303.23403592001 2025-07-16,06:36:50.000,197,11053774,5365,0,1752647809,13180.998686719999,29473.789154219994,53303.122242000005 2025-07-16,06:36:51.000,197,11053722,5445,0,1752647810,13181.05257719999,31319.42056734,53303.003460960004 2025-07-16,06:36:52.000,197,11053743,5725,0,1752647811,13181.09299505999,30396.731745120007,53303.003460960004 2025-07-16,06:36:53.000,197,11053753,5845,0,1752647812,13181.14014923,27628.369215,53302.93358976 2025-07-16,06:36:54.000,197,11053758,5445,0,1752647813,13181.17383077999,29935.373235749998,53302.8427572 2025-07-16,06:36:55.000,197,11053731,5725,0,1752647814,13181.31529328999,28551.149675909997,53302.835770080004 2025-07-16,06:36:56.000,197,11053742,5285,0,1752647815,13181.45675579999,28089.755920890006,53302.73096328001 2025-07-16,06:36:57.000,197,11053729,5925,0,1752647816,13181.517382589991,30396.738794250006,53302.72397616 2025-07-16,06:36:58.000,197,11053780,5445,0,1752647817,13181.712735579997,23475.790174170004,53302.64711784 2025-07-16,06:36:59.000,197,11053745,5725,0,1752647818,13181.793571299997,29012.613922229997,53302.66109208001 2025-07-16,06:37:00.000,197,11053774,5245,0,1752647819,13181.901352259993,30396.79518729,53302.619169360005 2025-07-16,06:37:01.000,197,11053741,5925,0,1752647820,13182.036078459998,31780.821371490005,53302.65410496 2025-07-16,06:37:02.000,197,11053794,5525,0,1752647821,13182.157332039998,31780.905961049997,53302.67506632 2025-07-16,06:37:03.000,197,11053701,5965,0,1752647822,13182.211222519989,31319.540402550003,53302.65410496 2025-07-16,06:37:04.000,197,11053773,6165,0,1752647823,13182.298794549999,29012.529332670005,53302.619169360005 2025-07-16,06:37:05.000,197,11053745,5845,0,1752647824,13182.265112999994,33165.037882200006,53302.59122088001 2025-07-16,06:37:06.000,197,11053764,5365,0,1752647825,13182.265112999994,27628.228232399997,53302.62615648 2025-07-16,06:37:07.000,197,11053718,5525,0,1752647826,13182.217958829999,32703.524291969996,53302.598208 2025-07-16,06:37:08.000,197,11053713,5925,0,1752647827,13182.211222519989,31319.187946050006,53302.54231104001 2025-07-16,06:37:09.000,197,11053797,5725,0,1752647828,13182.184277279994,22552.720698930003,53302.56327240001 2025-07-16,06:37:10.000,197,11053788,5405,0,1752647829,13182.164068349994,30396.47797644,53302.58423376 2025-07-16,06:37:11.000,197,11053795,5605,0,1752647830,13182.130386799989,31319.314830389994,53302.521349680006 2025-07-16,06:37:12.000,197,11053610,5285,0,1752647831,13182.103441559993,29935.00668099,53302.56327240001 2025-07-16,06:37:13.000,197,11053765,5605,0,1752647832,13182.056287389998,27627.953316330008,53302.500388320004 2025-07-16,06:37:14.000,197,11053796,5445,0,1752647833,13182.049551079988,28089.304776570003,53302.48641408 2025-07-16,06:37:15.000,197,11053749,6005,0,1752647834,13182.063023699993,26243.609921280004,53302.40955576 2025-07-16,06:37:16.000,197,11053746,5325,0,1752647835,13182.123650489993,25320.829460370005,53302.43051712 2025-07-16,06:37:17.000,197,11053736,5325,0,1752647836,13182.150595729989,28089.107400930006,53302.33968456 2025-07-16,06:37:18.000,197,11053774,5165,0,1752647837,13182.211222519989,28550.508205079997,53302.3885944 2025-07-16,06:37:19.000,197,11053757,5765,0,1752647838,13182.27184930999,21629.566634129995,53302.402568640005 2025-07-16,06:37:20.000,197,11053768,5325,0,1752647839,13182.33921241,27627.678400260003,53302.353658800006 2025-07-16,06:37:21.000,197,11053713,5565,0,1752647840,13182.43352074999,26704.904988480004,53302.36064592 2025-07-16,06:37:22.000,197,11053752,5285,0,1752647841,13182.49414753999,25782.075183659996,53302.332697440004 2025-07-16,06:37:23.000,197,11053752,5125,0,1752647842,13182.54130171,27166.291694369997,53302.3885944 2025-07-16,06:37:24.000,197,11053742,5165,0,1752647843,13182.58171957,25320.794214719994,53302.332697440004 2025-07-16,06:37:25.000,197,11053711,5845,0,1752647844,13182.608664809995,31318.990570409995,53302.332697440004 2025-07-16,06:37:26.000,197,11053773,6084,0,1752647845,13182.67602790999,31780.278588479996,53302.353658800006 2025-07-16,06:37:27.000,197,11053735,5805,0,1752647846,13182.63561004999,28089.18494136,53302.248852 2025-07-16,06:37:28.000,197,11053716,5485,0,1752647847,13182.628873739995,32703.178884599998,53302.29077472 2025-07-16,06:37:29.000,197,11053759,5805,0,1752647848,13182.54130171,29012.007697049994,53302.32571032001 2025-07-16,06:37:30.000,197,11053775,5965,0,1752647849,13182.3998392,26704.919086740003,53302.248852 2025-07-16,06:37:31.000,197,11053692,5165,0,1752647850,13182.35268502999,33164.37526397999,53302.25583912001 2025-07-16,06:37:32.000,197,11053802,5525,0,1752647851,13182.31226716999,33164.28362529,53302.20692928001 2025-07-16,06:37:33.000,197,11053803,5765,0,1752647852,13182.285321929994,28550.17689597,53302.20692928001 2025-07-16,06:37:34.000,197,11053777,5805,0,1752647853,13182.278585619999,32241.22119918,53302.15103232 2025-07-16,06:37:35.000,197,11053776,5325,0,1752647854,13182.305530859994,32702.445775080007,53302.17199368 2025-07-16,06:37:36.000,197,11053756,5365,0,1752647855,13182.33247609999,28088.480028360005,53302.13007096 2025-07-16,06:37:37.000,197,11053796,5565,0,1752647856,13182.366157649994,29933.991606270007,53302.1440452 2025-07-16,06:37:38.000,197,11053760,5565,0,1752647857,13182.3998392,31779.474987659996,53302.03923840001 2025-07-16,06:37:39.000,197,11053752,5325,0,1752647858,13182.47393860999,34086.4296645,53302.046225520004 2025-07-16,06:37:40.000,197,11053778,5085,0,1752647859,13182.50088385,28549.67640774,53301.99032856001 2025-07-16,06:37:41.000,197,11053767,5884,0,1752647860,13182.57498325999,32240.664317910007,53301.99032856001 2025-07-16,06:37:42.000,197,11053823,5845,0,1752647861,13182.62213743,25781.102403719997,53302.018277040006 2025-07-16,06:37:43.000,197,11053759,6005,0,1752647862,13182.67602790999,29472.167854319996,53301.96936720001 2025-07-16,06:37:44.000,197,11053702,5165,0,1752647863,13182.69623683999,32701.86069729,53301.96238008 2025-07-16,06:37:45.000,197,11053769,5925,0,1752647864,13182.729918389996,25319.518322189993,53302.01128992001 2025-07-16,06:37:46.000,197,11053744,5565,0,1752647865,13182.709709459996,24396.68851737,53301.99032856001 2025-07-16,06:37:47.000,197,11053750,5365,0,1752647866,13182.74339101,26703.558604649996,53301.96238008 2025-07-16,06:37:48.000,197,11053732,5325,0,1752647867,13182.750127319996,28549.02788778,53301.92045736001 2025-07-16,06:37:49.000,197,11053721,5565,0,1752647868,13182.804017800001,36392.58074052,53301.96936720001 2025-07-16,06:37:50.000,197,11053697,5925,0,1752647869,13182.857908279992,24857.82145458,53301.85757328 2025-07-16,06:37:51.000,197,11053670,5165,0,1752647870,13182.884853520001,26703.35417988,53301.88552176 2025-07-16,06:37:52.000,197,11053746,5365,0,1752647871,13182.905062450001,30855.792238110007,53301.87154752001 2025-07-16,06:37:53.000,197,11053746,5605,0,1752647872,13182.878117209992,34085.4427863,53301.87853464 2025-07-16,06:37:54.000,197,11053726,5684,0,1752647873,13182.837699349991,27164.49416622,53301.85757328 2025-07-16,06:37:55.000,197,11053771,5884,0,1752647874,13182.817490419991,27625.80333168,53301.8645604 2025-07-16,06:37:56.000,197,11053769,5684,0,1752647875,13182.770336249996,30394.010780940007,53301.88552176 2025-07-16,06:37:57.000,197,11053788,5525,0,1752647876,13182.74339101,29471.18097612,53301.91347024 2025-07-16,06:37:58.000,197,11053813,5725,0,1752647877,13182.709709459996,26702.762052959995,53301.9344316 2025-07-16,06:37:59.000,197,11053827,5605,0,1752647878,13182.649082669996,26241.25551186,53301.87853464 2025-07-16,06:38:00.000,197,11053740,5445,0,1752647879,13182.63561004999,27163.965481470004,53301.87154752001 2025-07-16,06:38:01.000,197,11053748,5005,0,1752647880,13182.57498325999,25779.748970760003,53301.87154752001 2025-07-16,06:38:02.000,197,11053764,5365,0,1752647881,13182.48067492,30393.545538360006,53301.73879224 2025-07-16,06:38:03.000,197,11053729,5725,0,1752647882,13182.3998392,30854.74896687,53301.794689199996 2025-07-16,06:38:04.000,197,11053767,5805,0,1752647883,13182.29205823999,35468.41865013,53301.77372784001 2025-07-16,06:38:05.000,197,11053781,5684,0,1752647884,13182.27184930999,30393.016853609995,53301.74577936 2025-07-16,06:38:06.000,197,11053753,5805,0,1752647885,13182.217958829999,29931.48916512,53301.67590816001 2025-07-16,06:38:07.000,197,11053719,5884,0,1752647886,13182.217958829999,28547.336096579995,53301.661933920004 2025-07-16,06:38:08.000,197,11053729,6124,0,1752647887,13182.170804659989,29008.59591813,53301.59904984 2025-07-16,06:38:09.000,197,11053746,5405,0,1752647888,13182.089968939988,33160.85774811001,53301.564114240005 2025-07-16,06:38:10.000,197,11053705,5805,0,1752647889,13182.056287389998,28085.67447462,53301.54315288 2025-07-16,06:38:11.000,197,11053738,5605,0,1752647890,13182.029342149988,28085.63922897,53301.4802688 2025-07-16,06:38:12.000,197,11053774,5525,0,1752647891,13181.955242739998,30392.438824950004,53301.47328168 2025-07-16,06:38:13.000,197,11053704,5044,0,1752647892,13181.840725469992,31315.134696299996,53301.45232032 2025-07-16,06:38:14.000,197,11053733,5605,0,1752647893,13181.699262959992,26701.2676374,53301.38943624001 2025-07-16,06:38:15.000,197,11053776,5325,0,1752647894,13181.598218309991,33621.76511316,53301.31956504001 2025-07-16,06:38:16.000,197,11053730,5365,0,1752647895,13181.50390997,31314.59896242,53301.24969384001 2025-07-16,06:38:17.000,197,11053765,5765,0,1752647896,13181.429810559996,29007.566745150005,53301.326552160004 2025-07-16,06:38:18.000,197,11053762,5285,0,1752647897,13181.389392699995,30391.564732829997,53301.21475824 2025-07-16,06:38:19.000,197,11053819,5845,0,1752647898,13181.35571114999,34082.46100431,53301.1658484 2025-07-16,06:38:20.000,197,11053800,5245,0,1752647899,13181.24119388,30852.67652265,53301.10296432001 2025-07-16,06:38:21.000,197,11053749,5684,0,1752647900,13181.13341291999,35466.17702679,53301.07501584 2025-07-16,06:38:22.000,197,11053759,5925,0,1752647901,13181.11320398999,32236.41369252,53300.86540224001 2025-07-16,06:38:23.000,197,11053752,5365,0,1752647902,13181.07278612999,32236.216316880003,53300.92828632 2025-07-16,06:38:24.000,197,11053763,6005,0,1752647903,13180.985214099994,35004.3673731,53300.823479520004 2025-07-16,06:38:25.000,197,11053766,5445,0,1752647904,13180.985214099994,27622.44089667,53300.74662120001 2025-07-16,06:38:26.000,197,11053763,5845,0,1752647905,13180.991950409989,30851.8658727,53300.66976288001 2025-07-16,06:38:27.000,197,11053766,5405,0,1752647906,13180.944796239994,28544.798409780007,53300.606878800005 2025-07-16,06:38:28.000,197,11053760,5645,0,1752647907,13180.911114689989,30851.590956629996,53300.50207200001 2025-07-16,06:38:29.000,197,11053757,5925,0,1752647908,13180.924587309994,32696.876962380004,53300.509059120006 2025-07-16,06:38:30.000,197,11053764,5445,0,1752647909,13180.877433139998,29005.818560910004,53300.40425232 2025-07-16,06:38:31.000,197,11053739,5884,0,1752647910,13180.857224209998,29467.134775500002,53300.40425232 2025-07-16,06:38:32.000,197,11053739,5884,0,1752647911,13180.803333729993,26698.86388407,53300.327394 2025-07-16,06:38:33.000,197,11053768,5325,0,1752647912,13180.776388489998,31312.427830379995,53300.30643264 2025-07-16,06:38:34.000,197,11053847,5884,0,1752647913,13180.709025390002,29928.225417930007,53300.15970312 2025-07-16,06:38:35.000,197,11053780,5325,0,1752647914,13180.560826569992,28082.60810307,53300.20162584 2025-07-16,06:38:36.000,197,11053743,5725,0,1752647915,13180.466518230001,28082.4741696,53300.152716000004 2025-07-16,06:38:37.000,197,11053775,5845,0,1752647916,13180.34526465,27620.918284590007,53300.005986480006 2025-07-16,06:38:38.000,197,11053820,5525,0,1752647917,13180.311583099996,28082.051221800008,53299.96406376 2025-07-16,06:38:39.000,197,11053810,5245,0,1752647918,13180.26442893,34540.85887908,53299.9431024 2025-07-16,06:38:40.000,197,11053779,5565,0,1752647919,13180.291374169996,27158.953550039994,53299.91515392 2025-07-16,06:38:41.000,197,11053793,5565,0,1752647920,13180.318319409991,31772.489299830006,53299.85226984 2025-07-16,06:38:42.000,197,11053788,5365,0,1752647921,13180.331792029996,35001.80148978,53299.82432136 2025-07-16,06:38:43.000,197,11053759,5805,0,1752647922,13180.338528339991,25774.68064629,53299.81034712001 2025-07-16,06:38:44.000,197,11053821,5845,0,1752647923,13180.378946199991,27619.959602910007,53299.782398639996 2025-07-16,06:38:45.000,197,11053786,5285,0,1752647924,13180.399155129991,26235.743092200006,53299.75445016 2025-07-16,06:38:46.000,197,11053780,5605,0,1752647925,13180.473254539997,29003.830706249995,53299.70554032 2025-07-16,06:38:47.000,197,11053786,5245,0,1752647926,13180.500199779992,27619.71288336,53299.72650168 2025-07-16,06:38:48.000,197,11053800,5485,0,1752647927,13180.527145020002,30849.201301559995,53299.719514560005 2025-07-16,06:38:49.000,197,11053785,5805,0,1752647928,13180.554090259997,24390.083482560003,53299.70554032 2025-07-16,06:38:50.000,197,11053724,5365,0,1752647929,13180.500199779992,30387.659514810002,53299.76143728001 2025-07-16,06:38:51.000,197,11053756,5365,0,1752647930,13180.493463469997,32694.332226450002,53299.74746304 2025-07-16,06:38:52.000,197,11053819,5765,0,1752647931,13180.486727160001,29464.843808250007,53299.7334888 2025-07-16,06:38:53.000,197,11053734,5245,0,1752647932,13180.365473580001,33155.51450757,53299.768424400005 2025-07-16,06:38:54.000,197,11053724,5365,0,1752647933,13180.338528339991,29464.632334349997,53299.77541152 2025-07-16,06:38:55.000,197,11053768,5485,0,1752647934,13180.30484679,29464.526597400007,53299.76143728001 2025-07-16,06:38:56.000,197,11053764,5165,0,1752647935,13180.271165239996,28080.295988430007,53299.77541152 2025-07-16,06:38:57.000,197,11053821,5925,0,1752647936,13180.250956309996,29464.223484810005,53299.75445016 2025-07-16,06:38:58.000,197,11053763,5765,0,1752647937,13180.190329519995,25311.982802219994,53299.77541152 2025-07-16,06:38:59.000,197,11053762,5245,0,1752647938,13180.109493799995,27618.627317339997,53299.7334888 2025-07-16,06:39:00.000,197,11053756,5285,0,1752647939,13180.12296642,31770.62832951,53299.72650168 2025-07-16,06:39:01.000,197,11053809,5845,0,1752647940,13180.10275749,31309.255721880007,53299.78938576001 2025-07-16,06:39:02.000,197,11053721,5645,0,1752647941,13180.12296642,30386.616243569995,53299.782398639996 2025-07-16,06:39:03.000,197,11053776,5445,0,1752647942,13180.08254856,35922.69983298,53299.86624408 2025-07-16,06:39:04.000,197,11053734,5405,0,1752647943,13180.03539438999,31309.072444499994,53299.8732312 2025-07-16,06:39:05.000,197,11053710,5565,0,1752647944,13179.988240219995,26695.466203410004,53299.782398639996 2025-07-16,06:39:06.000,197,11053755,5725,0,1752647945,13180.01518545999,30386.200344900004,53299.85925696001 2025-07-16,06:39:07.000,197,11053778,5325,0,1752647946,13179.988240219995,30386.07346056,53299.85925696001 2025-07-16,06:39:08.000,197,11053773,6084,0,1752647947,13179.97476759999,31308.755233649994,53299.83130848001 2025-07-16,06:39:09.000,197,11053778,5405,0,1752647948,13179.927613429994,31308.776381040007,53299.838295600006 2025-07-16,06:39:10.000,197,11053752,5405,0,1752647949,13179.840041399999,27617.880109560007,53299.80336 2025-07-16,06:39:11.000,197,11053767,5684,0,1752647950,13179.705315199993,29001.821704200003,53299.81034712001 2025-07-16,06:39:12.000,197,11053761,5845,0,1752647951,13179.624479479993,28540.3856544,53299.78938576001 2025-07-16,06:39:13.000,197,11053741,5725,0,1752647952,13179.543643759993,29001.589082909995,53299.817334240004 2025-07-16,06:39:14.000,197,11053735,5845,0,1752647953,13179.415653869997,27156.17619282,53299.79637288 2025-07-16,06:39:15.000,197,11053757,5805,0,1752647954,13179.334818149997,29462.714970989997,53299.74047592001 2025-07-16,06:39:16.000,197,11053775,5765,0,1752647955,13179.287663980002,27617.15404917,53299.74746304 2025-07-16,06:39:17.000,197,11053757,5645,0,1752647956,13179.146201470001,30846.487386509994,53299.7334888 2025-07-16,06:39:18.000,197,11053712,5765,0,1752647957,13179.031684199996,29462.256777539995,53299.68457896 2025-07-16,06:39:19.000,197,11053776,5405,0,1752647958,13178.90369431,27616.68175746,53299.70554032 2025-07-16,06:39:20.000,197,11053738,5445,0,1752647959,13178.768968109995,29923.262830410007,53299.63566912 2025-07-16,06:39:21.000,197,11053771,5725,0,1752647960,13178.789177039995,35459.15609331,53299.5588108 2025-07-16,06:39:22.000,197,11053767,5725,0,1752647961,13178.72181394,30384.381669359995,53299.53086232 2025-07-16,06:39:23.000,197,11053764,5325,0,1752647962,13178.63424190999,32229.604232939993,53299.52387520001 2025-07-16,06:39:24.000,197,11053732,5445,0,1752647963,13178.472570469989,28077.596171640005,53299.4190684 2025-07-16,06:39:25.000,197,11053771,5884,0,1752647964,13178.297426409998,33613.34845193999,53299.37714568001 2025-07-16,06:39:26.000,197,11053798,4965,0,1752647965,13178.142491279992,31306.506561179995,53299.37015856 2025-07-16,06:39:27.000,197,11053754,5405,0,1752647966,13178.027974010001,28538.376652349994,53299.30727448001 2025-07-16,06:39:28.000,197,11053720,5565,0,1752647967,13177.913456739996,31767.611301869998,53299.20945480001 2025-07-16,06:39:29.000,197,11053750,5485,0,1752647968,13177.83935732999,30383.50757724,53299.2443904 2025-07-16,06:39:30.000,197,11053806,5405,0,1752647969,13177.80567578,27154.160141639994,53299.11862224001 2025-07-16,06:39:31.000,197,11053774,5125,0,1752647970,13177.70463113,33612.706981109994,53299.01381544 2025-07-16,06:39:32.000,197,11053754,5684,0,1752647971,13177.60358648,29460.734165460002,53298.99285408001 2025-07-16,06:39:33.000,197,11053772,5445,0,1752647972,13177.489069209994,27615.349471890004,53298.91599576 2025-07-16,06:39:34.000,197,11053799,5684,0,1752647973,13177.401497179999,29460.5790846,53298.90202152001 2025-07-16,06:39:35.000,197,11053768,5365,0,1752647974,13177.286979909994,30844.436089680006,53298.86708592 2025-07-16,06:39:36.000,197,11053714,5325,0,1752647975,13177.172462639988,28076.397819539998,53298.77625336001 2025-07-16,06:39:37.000,197,11053746,5285,0,1752647976,13177.125308469993,26231.090666400007,53298.80420184001 2025-07-16,06:39:38.000,197,11053776,5445,0,1752647977,13177.017527509997,28998.952708290002,53298.78324048001 2025-07-16,06:39:39.000,197,11053767,5645,0,1752647978,13176.916482859997,26692.16016144,53298.68542080001 2025-07-16,06:39:40.000,197,11053765,6045,0,1752647979,13176.869328690002,27614.693902800005,53298.69939504 2025-07-16,06:39:41.000,197,11053766,5125,0,1752647980,13176.775020349996,28998.621399180003,53298.68542080001 2025-07-16,06:39:42.000,197,11053768,5365,0,1752647981,13176.741338799991,32227.884245220004,53298.60856248001 2025-07-16,06:39:43.000,197,11053782,5245,0,1752647982,13176.694184629996,28998.529760489997,53298.62253672 2025-07-16,06:39:44.000,197,11053739,6124,0,1752647983,13176.66723939,28998.49451484,53298.57362688 2025-07-16,06:39:45.000,197,11053746,5365,0,1752647984,13176.66723939,31766.46229368,53298.55266552 2025-07-16,06:39:46.000,197,11053762,5285,0,1752647985,13176.62008521999,33150.40388832,53298.55266552 2025-07-16,06:39:47.000,197,11053772,5365,0,1752647986,13176.53924949999,28537.136005470005,53298.475807200004 2025-07-16,06:39:48.000,197,11053754,5605,0,1752647987,13176.39778698999,31766.30016369,53298.48978144001 2025-07-16,06:39:49.000,197,11053788,5365,0,1752647988,13176.290006029994,28536.966826350006,53298.53170416 2025-07-16,06:39:50.000,197,11053743,5845,0,1752647989,13176.222642929999,23923.621403070007,53298.475807200004 2025-07-16,06:39:51.000,197,11053757,5925,0,1752647990,13176.155279829989,29920.79563491,53298.426897360005 2025-07-16,06:39:52.000,197,11053746,5525,0,1752647991,13176.087916729994,28998.17730399,53298.46183296 2025-07-16,06:39:53.000,197,11053777,5965,0,1752647992,13176.020553629998,28075.460285249996,53298.45484584 2025-07-16,06:39:54.000,197,11053804,5365,0,1752647993,13175.973399459988,29459.401879890007,53298.496768560006 2025-07-16,06:39:55.000,197,11053741,5485,0,1752647994,13175.858882189998,32227.242774390004,53298.45484584 2025-07-16,06:39:56.000,197,11053745,5725,0,1752647995,13175.831936950002,28997.923535309994,53298.39894888001 2025-07-16,06:39:57.000,197,11053770,5325,0,1752647996,13175.838673259997,28075.199467440005,53298.426897360005 2025-07-16,06:39:58.000,197,11053776,5605,0,1752647997,13175.818464329997,31304.490510000003,53298.426897360005 2025-07-16,06:39:59.000,197,11053742,5645,0,1752647998,13175.784782779992,31765.778528070005,53298.48279432 2025-07-16,06:40:00.000,197,11053779,5925,0,1752647999,13175.778046469997,28997.8741914,53298.43388448 2025-07-16,06:40:01.000,197,11053566,5325,0,1752648000,13175.771310160002,29459.232700769993,53298.38497464 2025-07-16,06:40:02.000,197,11053768,5405,0,1752648001,13175.771310160002,30843.23068845,53298.41991024001 2025-07-16,06:40:03.000,197,11053736,5325,0,1752648002,13175.730892300002,30381.970866899996,53298.405936 2025-07-16,06:40:04.000,197,11053743,5845,0,1752648003,13175.569220860001,26691.384757139997,53298.426897360005 2025-07-16,06:40:05.000,197,11053775,5765,0,1752648004,13175.421022039991,27152.679824339997,53298.405936 2025-07-16,06:40:06.000,197,11053818,5365,0,1752648005,13175.31997738999,29459.204504249996,53298.45484584 2025-07-16,06:40:07.000,197,11053712,5125,0,1752648006,13175.272823219995,29920.485473189998,53298.48978144001 2025-07-16,06:40:08.000,197,11053784,5325,0,1752648007,13175.13809701999,28536.501583770005,53298.475807200004 2025-07-16,06:40:09.000,197,11053758,5565,0,1752648008,13175.08420654,30843.146098890007,53298.545678400005 2025-07-16,06:40:10.000,197,11053754,5525,0,1752648009,13175.010107129994,28997.824847490003,53298.50375568 2025-07-16,06:40:11.000,197,11053731,6045,0,1752648010,13174.949480339994,28997.68386489,53298.45484584 2025-07-16,06:40:12.000,197,11053782,5765,0,1752648011,13174.794545209988,28536.38174856,53298.51772992001 2025-07-16,06:40:13.000,197,11053763,5605,0,1752648012,13174.733918419988,33149.55799272,53298.580614 2025-07-16,06:40:14.000,197,11053754,5285,0,1752648013,13174.700236869998,29458.943686440005,53298.545678400005 2025-07-16,06:40:15.000,197,11053776,5445,0,1752648014,13174.632873770002,30842.9134776,53298.545678400005 2025-07-16,06:40:16.000,197,11053799,5845,0,1752648015,13174.632873770002,28536.290109869995,53298.55266552 2025-07-16,06:40:17.000,197,11053717,5645,0,1752648016,13174.572246980002,28536.268962479997,53298.60856248001 2025-07-16,06:40:18.000,197,11053747,5684,0,1752648017,13174.552038050002,27613.61538591,53298.52471704 2025-07-16,06:40:19.000,197,11053766,4965,0,1752648018,13174.545301739992,34533.44319432,53298.57362688 2025-07-16,06:40:20.000,197,11053722,5445,0,1752648019,13174.538565429997,27152.32031871,53298.67144656 2025-07-16,06:40:21.000,197,11053731,5925,0,1752648020,13174.518356499997,33610.810765140006,53298.580614 2025-07-16,06:40:22.000,197,11053771,5925,0,1752648021,13174.457729709997,30842.814789779994,53298.60856248001 2025-07-16,06:40:23.000,197,11053794,5605,0,1752648022,13174.457729709997,30381.554968230004,53298.67843368 2025-07-16,06:40:24.000,197,11053802,5565,0,1752648023,13174.403839229992,32688.171286829995,53298.664459440006 2025-07-16,06:40:25.000,197,11053715,5884,0,1752648024,13174.343212439991,34994.724163260005,53298.69939504 2025-07-16,06:40:26.000,197,11053686,5125,0,1752648025,13174.336476129996,28536.156176400007,53298.70638216001 2025-07-16,06:40:27.000,197,11053698,5245,0,1752648026,13174.26911303,32226.742286160006,53298.72734352 2025-07-16,06:40:28.000,197,11053794,5405,0,1752648027,13174.221958859991,28997.54288229,53298.74131776 2025-07-16,06:40:29.000,197,11053700,5445,0,1752648028,13174.16806838,28997.620422720007,53298.76926624 2025-07-16,06:40:30.000,197,11053712,5245,0,1752648029,13174.10744159,30381.512673449994,53298.811188960004 2025-07-16,06:40:31.000,197,11053693,5565,0,1752648030,13174.00639694,31304.095758719996,53298.81817608 2025-07-16,06:40:32.000,197,11053777,5845,0,1752648031,13173.90535229,29920.118918430002,53298.76926624 2025-07-16,06:40:33.000,197,11053485,5765,0,1752648032,13173.81778025999,33610.63453689001,53298.81817608 2025-07-16,06:40:34.000,197,11053711,5765,0,1752648033,13173.750417159994,29919.97793583,53298.81817608 2025-07-16,06:40:35.000,197,11053654,5405,0,1752648034,13173.723471919999,30381.29415042,53298.84612456 2025-07-16,06:40:36.000,197,11053682,5485,0,1752648035,13173.669581439994,24845.49957534,53298.88804728 2025-07-16,06:40:37.000,197,11053673,5884,0,1752648036,13173.602218339998,29919.942690180003,53298.83913744 2025-07-16,06:40:38.000,197,11053711,6005,0,1752648037,13173.548327859993,25306.745298630005,53298.82516320001 2025-07-16,06:40:39.000,197,11053496,5245,0,1752648038,13173.433810590002,32687.727191640006,53298.81817608 2025-07-16,06:40:40.000,197,11053672,5684,0,1752648039,13173.373183800002,31303.70805657,53298.811188960004 2025-07-16,06:40:41.000,197,11053696,5245,0,1752648040,13173.379920109997,28997.091737969997,53298.811188960004 2025-07-16,06:40:42.000,197,11053723,5725,0,1752648041,13173.319293319997,26229.109860869998,53298.832150320006 2025-07-16,06:40:43.000,197,11053702,5405,0,1752648042,13173.319293319997,27151.7070444,53298.84612456 2025-07-16,06:40:44.000,197,11053747,5884,0,1752648043,13173.292348080002,29919.540889769996,53298.87407304001 2025-07-16,06:40:45.000,197,11053716,5445,0,1752648044,13173.305820699992,29458.224675179998,53298.81817608 2025-07-16,06:40:46.000,197,11053681,5884,0,1752648045,13173.272139150002,26690.270994599996,53298.87407304001 2025-07-16,06:40:47.000,197,11053696,5485,0,1752648046,13173.184567119992,28535.479459919996,53298.86708592 2025-07-16,06:40:48.000,197,11053726,5405,0,1752648047,13173.157621879996,32687.31129297,53298.88804728 2025-07-16,06:40:49.000,197,11053674,5525,0,1752648048,13173.137412949996,24383.647626870006,53298.8950344 2025-07-16,06:40:50.000,197,11053692,5605,0,1752648049,13173.150885570001,30842.018238089993,53298.92298288001 2025-07-16,06:40:51.000,197,11053688,5245,0,1752648050,13173.123940329991,32225.959832730005,53298.92298288001 2025-07-16,06:40:52.000,197,11053705,5845,0,1752648051,13173.083522469991,25767.518730209995,53298.92298288001 2025-07-16,06:40:53.000,197,11053741,5645,0,1752648052,13173.02963199,28535.44421427,53299.00682832 2025-07-16,06:40:54.000,197,11053683,6084,0,1752648053,13172.92185102999,26690.193454170003,53298.929970000005 2025-07-16,06:40:55.000,197,11053708,5205,0,1752648054,13172.834278999995,28535.42306688,53298.95093136001 2025-07-16,06:40:56.000,197,11053679,5805,0,1752648055,13172.78712483,27612.783588570004,53298.978879840004 2025-07-16,06:40:57.000,197,11053717,5565,0,1752648056,13172.76017958999,29458.083692579996,53298.999841200006 2025-07-16,06:41:08.000,197,11053740,5405,0,1752648067,13171.62174319999,28073.944722300002,53298.9649056 2025-07-16,06:41:09.000,197,11053772,5485,0,1752648068,13171.50722593,29457.985004760005,53298.93695712 2025-07-16,06:41:10.000,197,11053734,5405,0,1752648069,13171.50722593,23922.275019239998,53298.929970000005 2025-07-16,06:41:11.000,197,11053771,5925,0,1752648070,13171.41965389999,32687.283096450003,53299.00682832 2025-07-16,06:41:12.000,197,11053763,5925,0,1752648071,13171.33881817999,28535.44421427,53298.91599576 2025-07-16,06:41:13.000,197,11053720,5365,0,1752648072,13171.257982459989,29919.569086289994,53298.93695712 2025-07-16,06:41:14.000,197,11053816,5325,0,1752648073,13171.217564599989,31303.651663530007,53298.95093136001 2025-07-16,06:41:15.000,197,11053785,5765,0,1752648074,13171.136728879988,33149.029307970006,53298.97189272001 2025-07-16,06:41:16.000,197,11053765,5645,0,1752648075,13171.096311019988,35455.694970480006,53298.84612456 2025-07-16,06:41:17.000,197,11053719,5805,0,1752648076,13171.123256259998,26690.750335439996,53298.91599576 2025-07-16,06:41:18.000,197,11053753,5645,0,1752648077,13171.156937809988,29920.083672780005,53298.90202152001 2025-07-16,06:41:19.000,197,11053700,5405,0,1752648078,13171.049156849993,29920.182360599996,53298.90900864 2025-07-16,06:41:20.000,197,11053748,5525,0,1752648079,13170.961584819997,31304.271986969994,53298.85311168001 2025-07-16,06:41:21.000,197,11053742,5405,0,1752648080,13170.907694339992,31304.335429140003,53298.92298288001 2025-07-16,06:41:22.000,197,11053768,4925,0,1752648081,13170.914430650002,28536.438141599996,53298.84612456 2025-07-16,06:41:23.000,197,11053732,5485,0,1752648082,13170.927903269992,28536.459288989994,53298.85311168001 2025-07-16,06:41:24.000,197,11053743,5845,0,1752648083,13171.002002679998,27613.869154590007,53298.88804728 2025-07-16,06:41:25.000,197,11053791,5645,0,1752648084,13171.028947919993,28536.635517240007,53298.90202152001 2025-07-16,06:41:26.000,197,11053751,5765,0,1752648085,13171.055893160003,29459.246799030007,53298.93695712 2025-07-16,06:41:27.000,197,11053767,5925,0,1752648086,13171.062629469998,28536.607320719995,53298.95093136001 2025-07-16,06:41:28.000,197,11053728,5405,0,1752648087,13171.103047329998,24384.712045499997,53298.929970000005 2025-07-16,06:41:29.000,197,11053791,5805,0,1752648088,13171.116519949988,32688.502595939994,53298.97189272001 2025-07-16,06:41:30.000,197,11053750,5645,0,1752648089,13171.136728879988,31304.51870652,53299.01381544 2025-07-16,06:41:31.000,197,11053757,5884,0,1752648090,13171.163674119998,32227.172283089996,53298.9649056 2025-07-16,06:41:32.000,197,11053778,5605,0,1752648091,13171.156937809988,28997.888289659997,53299.01381544 2025-07-16,06:41:33.000,197,11053758,5245,0,1752648092,13171.190619359993,29920.598259270002,53299.104648 2025-07-16,06:41:34.000,197,11053779,5725,0,1752648093,13171.190619359993,28536.684861150003,53299.11862224001 2025-07-16,06:41:35.000,197,11053819,5884,0,1752648094,13171.204091979998,32688.671775060007,53299.16054496001 2025-07-16,06:41:36.000,197,11053665,5765,0,1752648095,13171.190619359993,29920.802684039998,53299.20945480001 2025-07-16,06:41:37.000,197,11053716,5285,0,1752648096,13171.204091979998,27614.11587414,53299.22342904 2025-07-16,06:41:38.000,197,11053681,5805,0,1752648097,13171.224300909998,29920.76743839,53299.23740328001 2025-07-16,06:41:39.000,197,11053692,5684,0,1752648098,13171.251246149994,29459.500567709998,53299.30727448001 2025-07-16,06:41:40.000,197,11053740,5405,0,1752648099,13171.291664009994,28998.135009210004,53299.29330024 2025-07-16,06:41:41.000,197,11053677,5925,0,1752648100,13171.284927699999,28998.261893550007,53299.335222960006 2025-07-16,06:41:42.000,197,11053717,5845,0,1752648101,13171.291664009994,36379.48345698,53299.36317144 2025-07-16,06:41:43.000,197,11053716,5285,0,1752648102,13171.278191389989,31304.85706476,53299.47496536001 2025-07-16,06:41:44.000,197,11053731,5605,0,1752648103,13171.257982459989,30843.52675191,53299.433042640005 2025-07-16,06:41:45.000,197,11053690,5565,0,1752648104,13171.244509839998,28998.17730399,53299.4889396 2025-07-16,06:41:46.000,197,11053689,5805,0,1752648105,13171.298400319989,31766.15213196,53299.62169488001 2025-07-16,06:41:47.000,197,11053683,5884,0,1752648106,13171.271455079994,30382.041358200004,53299.54483656001 2025-07-16,06:41:48.000,197,11053691,6084,0,1752648107,13171.257982459989,26691.469346700003,53299.649643360004 2025-07-16,06:41:49.000,197,11053692,5445,0,1752648108,13171.237773529989,35456.55496434,53299.614707759996 2025-07-16,06:41:50.000,197,11053721,5684,0,1752648109,13171.284927699999,33611.21961468,53299.65663048 2025-07-16,06:41:51.000,197,11053682,5285,0,1752648110,13171.325345559999,25768.710033180003,53299.6985532 2025-07-16,06:41:52.000,197,11053680,5365,0,1752648111,13171.35902710999,28075.340450040007,53299.72650168 2025-07-16,06:41:53.000,197,11053719,5884,0,1752648112,13171.40618128,28075.340450040007,53299.782398639996 2025-07-16,06:41:54.000,197,11053732,5365,0,1752648113,13171.44659914,32227.327363949997,53299.76143728001 2025-07-16,06:41:55.000,197,11053659,5845,0,1752648114,13171.52743486,33150.01618617,53299.79637288 2025-07-16,06:41:56.000,197,11053706,5445,0,1752648115,13171.60153426999,31304.786573460005,53299.97803800001 2025-07-16,06:41:57.000,197,11053753,5925,0,1752648116,13171.62847951,33150.22061094,53300.0129736 2025-07-16,06:41:58.000,197,11053700,5605,0,1752648117,13171.635215819995,28536.995022870004,53299.985025120004 2025-07-16,06:41:59.000,197,11053756,5165,0,1752648118,13171.62847951,32227.59523089,53300.07585768001 2025-07-16,06:42:00.000,197,11053762,5365,0,1752648119,13171.60827058,30843.69593103,53300.117780399996 2025-07-16,06:42:01.000,197,11053727,5925,0,1752648120,13171.62174319999,30843.745274939996,53300.16669024001 2025-07-16,06:42:02.000,197,11053702,5405,0,1752648121,13171.64195212999,31766.46934281,53300.21560008001 2025-07-16,06:42:03.000,197,11053719,5725,0,1752648122,13171.695842609995,29921.27497575,53300.21560008001 2025-07-16,06:42:04.000,197,11053750,5405,0,1752648123,13171.716051539996,26692.047375359994,53300.173677360006 2025-07-16,06:42:05.000,197,11053698,5405,0,1752648124,13171.74299677999,26230.808701200003,53300.31341976001 2025-07-16,06:42:06.000,197,11053671,5965,0,1752648125,13171.817096189996,31766.80065192,53300.3972652 2025-07-16,06:42:07.000,197,11053751,6005,0,1752648126,13171.823832499991,30382.964794230007,53300.38329096001 2025-07-16,06:42:08.000,197,11053755,6405,0,1752648127,13171.844041429991,30383.05643292,53300.33438112001 2025-07-16,06:42:09.000,197,11053749,6124,0,1752648128,13171.796887259996,29460.522691560007,53300.55098184001 2025-07-16,06:42:10.000,197,11053734,5565,0,1752648129,13171.837305119996,28537.876164119996,53300.59290456 2025-07-16,06:42:11.000,197,11053746,5365,0,1752648130,13171.817096189996,32689.87012716,53300.58591744 2025-07-16,06:42:12.000,197,11053697,5884,0,1752648131,13171.864250359991,34073.9527044,53300.6418144 2025-07-16,06:42:13.000,197,11053677,5605,0,1752648132,13171.904668219991,28999.368606959993,53300.69771136001 2025-07-16,06:42:14.000,197,11053740,5365,0,1752648133,13171.985503939992,27615.490454490006,53300.79553104001 2025-07-16,06:42:15.000,197,11053810,5605,0,1752648134,13172.012449180002,29922.24070656,53300.80251816 2025-07-16,06:42:16.000,197,11053790,5445,0,1752648135,13171.911404530001,34996.909393559996,53300.94924768 2025-07-16,06:42:17.000,197,11053807,5925,0,1752648136,13171.837305119996,27615.638486220007,53300.956234799996 2025-07-16,06:42:18.000,197,11053775,6124,0,1752648137,13171.70257891999,27154.26587859,53300.99815752 2025-07-16,06:42:19.000,197,11053755,5645,0,1752648138,13171.655424749995,28999.44614739,53301.13091280001 2025-07-16,06:42:20.000,197,11053769,5725,0,1752648139,13171.56785272,29922.036281790002,53301.13789992 2025-07-16,06:42:21.000,197,11053781,5605,0,1752648140,13171.52069854999,27154.054404690003,53301.179822640006 2025-07-16,06:42:22.000,197,11053732,5365,0,1752648141,13171.513962239995,30383.394791159997,53301.25668096 2025-07-16,06:42:23.000,197,11053781,5765,0,1752648142,13171.52743486,30844.605268800005,53301.24969384001 2025-07-16,06:42:24.000,197,11053779,5765,0,1752648143,13171.54090747999,30383.289054210007,53301.277642320005 2025-07-16,06:42:25.000,197,11053782,5165,0,1752648144,13171.60153426999,33151.383717389996,53301.291616559996 2025-07-16,06:42:26.000,197,11053772,5405,0,1752648145,13171.64868844,27615.448159709995,53301.347513520006 2025-07-16,06:42:27.000,197,11053784,5325,0,1752648146,13171.70931523,30844.82379183,53301.40341048 2025-07-16,06:42:28.000,197,11053754,5605,0,1752648147,13171.716051539996,29460.868098930005,53301.43834608001 2025-07-16,06:42:29.000,197,11053802,5325,0,1752648148,13171.74973309,29922.23365743,53301.515204400006 2025-07-16,06:42:30.000,197,11053776,5245,0,1752648149,13171.823832499991,28538.256817140005,53301.53616576001 2025-07-16,06:42:31.000,197,11053785,5765,0,1752648150,13171.884459289991,30845.007069209998,53301.65494680001 2025-07-16,06:42:32.000,197,11053799,5805,0,1752648151,13171.918140839996,32229.06144993,53301.661933920004 2025-07-16,06:42:33.000,197,11053804,5365,0,1752648152,13171.864250359991,28999.876144320006,53301.69686952 2025-07-16,06:42:34.000,197,11053764,5005,0,1752648153,13171.81035988,28077.250764270007,53301.74577936 2025-07-16,06:42:35.000,197,11053761,5765,0,1752648154,13171.76320570999,30383.958721560004,53301.850586160006 2025-07-16,06:42:36.000,197,11053790,5245,0,1752648155,13171.72278784999,23002.596175529994,53301.92744448 2025-07-16,06:42:37.000,197,11053765,5765,0,1752648156,13171.716051539996,24847.938574319996,53301.95539296 2025-07-16,06:42:38.000,197,11053774,5645,0,1752648157,13171.695842609995,32229.308169480006,53302.02526416 2025-07-16,06:42:39.000,197,11053757,5805,0,1752648158,13171.675633679995,27154.674728130005,53302.05321264 2025-07-16,06:42:40.000,197,11053717,5845,0,1752648159,13171.64868844,30384.050360249996,53302.06019976001 2025-07-16,06:42:41.000,197,11053841,5725,0,1752648160,13171.62174319999,28538.757305370003,53302.17898080001 2025-07-16,06:42:42.000,197,11053761,5765,0,1752648161,13171.60827058,26693.393759190003,53302.185967920006 2025-07-16,06:42:43.000,197,11053750,5245,0,1752648162,13171.56111640999,24848.009065620005,53302.234877760005 2025-07-16,06:42:44.000,197,11053726,5485,0,1752648163,13171.52069854999,31306.682789430008,53302.332697440004 2025-07-16,06:42:45.000,197,11053731,5884,0,1752648164,13171.487017,27154.688826390004,53302.353658800006 2025-07-16,06:42:46.000,197,11053745,5725,0,1752648165,13171.433126519994,37304.068495169995,53302.47942696 2025-07-16,06:42:47.000,197,11053754,5565,0,1752648166,13171.352290799994,26693.330317019994,53302.46545272 2025-07-16,06:42:48.000,197,11053749,6005,0,1752648167,13171.257982459989,28538.700912329994,53302.46545272 2025-07-16,06:42:49.000,197,11053711,5965,0,1752648168,13171.129992569993,31768.118839229996,53302.50737544 2025-07-16,06:42:50.000,197,11053754,5525,0,1752648169,13171.082838399998,26693.393759190003,53302.49340120001 2025-07-16,06:42:51.000,197,11053701,5565,0,1752648170,13171.002002679998,31306.710985950005,53302.58423376 2025-07-16,06:42:52.000,197,11053733,5525,0,1752648171,13170.914430650002,30845.46526266,53302.668079200004 2025-07-16,06:42:53.000,197,11053730,5365,0,1752648172,13170.847067549992,28077.462238170003,53302.716989040004 2025-07-16,06:42:54.000,197,11053809,5925,0,1752648173,13170.860540169997,29000.144011259996,53302.69602768 2025-07-16,06:42:55.000,197,11053753,5884,0,1752648174,13170.826858619992,30845.535753959994,53302.716989040004 2025-07-16,06:42:56.000,197,11053747,5645,0,1752648175,13170.853803860002,27616.20241662,53302.73096328001 2025-07-16,06:42:57.000,197,11053752,5405,0,1752648176,13170.867276479992,31768.24572357,53302.80083448 2025-07-16,06:42:58.000,197,11053761,6045,0,1752648177,13170.907694339992,27616.20241662,53302.835770080004 2025-07-16,06:42:59.000,197,11053748,5245,0,1752648178,13170.914430650002,27154.90030029,53302.86371856 2025-07-16,06:43:00.000,197,11053743,5884,0,1752648179,13170.900958029997,26693.527692660005,53302.905641280006 2025-07-16,06:43:01.000,197,11053779,5645,0,1752648180,13170.948112199992,31306.957705499997,53302.96852536 2025-07-16,06:43:02.000,197,11053699,5725,0,1752648181,13170.968321129993,27616.265858790008,53302.96852536 2025-07-16,06:43:03.000,197,11053752,5205,0,1752648182,13170.995266370002,29922.966766950005,53303.10128064 2025-07-16,06:43:04.000,197,11053769,5884,0,1752648183,13171.008738989993,27154.942595069995,53303.09429352001 2025-07-16,06:43:05.000,197,11053618,5325,0,1752648184,13171.022211609998,31306.94360724,53303.220061680004 2025-07-16,06:43:06.000,197,11053774,5285,0,1752648185,13171.035684230003,28538.94058275,53303.20608744 2025-07-16,06:43:07.000,197,11053732,5285,0,1752648186,13171.055893160003,28539.018123179994,53303.31089424001 2025-07-16,06:43:08.000,197,11053752,5325,0,1752648187,13171.042420539998,31768.429000949996,53303.38076544001 2025-07-16,06:43:09.000,197,11053757,6084,0,1752648188,13171.082838399998,30384.515602829997,53303.39473968 2025-07-16,06:43:10.000,197,11053760,5245,0,1752648189,13171.062629469998,29000.545811670003,53303.555443440004 2025-07-16,06:43:11.000,197,11053710,5485,0,1752648190,13171.109783639993,26693.90129655,53303.59736616001 2025-07-16,06:43:12.000,197,11053748,5325,0,1752648191,13171.123256259998,26693.999984370006,53303.70916008 2025-07-16,06:43:13.000,197,11053715,5725,0,1752648192,13171.129992569993,34536.91841541001,53303.76505704001 2025-07-16,06:43:14.000,197,11053771,5845,0,1752648193,13171.129992569993,29462.35546536,53303.793005520005 2025-07-16,06:43:15.000,197,11053743,5725,0,1752648194,13171.096311019988,28539.75828183,53303.79999264 2025-07-16,06:43:16.000,197,11053745,5645,0,1752648195,13171.082838399998,23926.469251589995,53303.94672216 2025-07-16,06:43:17.000,197,11053749,5884,0,1752648196,13171.042420539998,30846.73410606,53304.03755472 2025-07-16,06:43:18.000,197,11053717,6165,0,1752648197,13170.975057440002,28540.131885719995,53304.079477440006 2025-07-16,06:43:19.000,197,11053713,5884,0,1752648198,13170.948112199992,30385.61526711,53304.226206960004 2025-07-16,06:43:20.000,197,11053747,5684,0,1752648199,13170.914430650002,29924.369543819994,53304.24018120001 2025-07-16,06:43:21.000,197,11053762,5485,0,1752648200,13170.874012790002,25772.368531650005,53304.26812968001 2025-07-16,06:43:22.000,197,11053730,5605,0,1752648201,13170.806649689992,25772.474268599995,53304.3799236 2025-07-16,06:43:23.000,197,11053752,5525,0,1752648202,13170.752759210001,30847.347380370004,53304.47075616 2025-07-16,06:43:24.000,197,11053760,5485,0,1752648203,13170.638241939996,30386.031165780005,53304.54062736 2025-07-16,06:43:25.000,197,11053771,5805,0,1752648204,13170.604560389991,31770.1560378,53304.561588720004 2025-07-16,06:43:26.000,197,11053794,5325,0,1752648205,13170.618033009996,28079.520584130005,53304.60351144001 2025-07-16,06:43:27.000,197,11053737,5965,0,1752648206,13170.57087884,23004.78140583,53304.69434400001 2025-07-16,06:43:28.000,197,11053617,5805,0,1752648207,13170.644978249991,26695.67062818,53304.729279600004 2025-07-16,06:43:29.000,197,11053703,5684,0,1752648208,13170.658450869996,26695.8398073,53304.69434400001 2025-07-16,06:43:30.000,197,11053766,5085,0,1752648209,13170.719077659996,28541.35138521,53304.82011216001 2025-07-16,06:43:31.000,197,11053720,5165,0,1752648210,13170.692132420001,26234.720968349997,53304.82709928 2025-07-16,06:43:32.000,197,11053797,5845,0,1752648211,13170.752759210001,27157.550773170005,53304.91094472001 2025-07-16,06:43:33.000,197,11053743,5925,0,1752648212,13170.806649689992,26234.932442250007,53304.9738288 2025-07-16,06:43:34.000,197,11053749,5765,0,1752648213,13170.779704449997,28541.67564519,53305.00876440001 2025-07-16,06:43:35.000,197,11053761,6084,0,1752648214,13170.712341350001,26696.431934220003,53305.134532560005 2025-07-16,06:43:36.000,197,11053796,5285,0,1752648215,13170.692132420001,23928.457106250004,53305.19042952 2025-07-16,06:43:37.000,197,11053795,5565,0,1752648216,13170.671923490001,30848.84179593,53305.23933936 2025-07-16,06:43:38.000,197,11053751,5805,0,1752648217,13170.597824079996,27619.38862338,53305.26728784 2025-07-16,06:43:39.000,197,11053763,5925,0,1752648218,13170.48330680999,29464.850857380006,53305.302223440005 2025-07-16,06:43:40.000,197,11053774,5325,0,1752648219,13170.436152639995,31310.334238769996,53305.400043120004 2025-07-16,06:43:41.000,197,11053694,5285,0,1752648220,13170.415943709995,31310.404730070004,53305.4279916 2025-07-16,06:43:42.000,197,11053778,5684,0,1752648221,13170.38226215999,34078.58398281,53305.469914320005 2025-07-16,06:43:43.000,197,11053747,6084,0,1752648222,13170.415943709995,29926.54067586,53305.48388856 2025-07-16,06:43:44.000,197,11053746,5285,0,1752648223,13170.436152639995,33617.493340379995,53305.54677264 2025-07-16,06:43:45.000,197,11053755,5725,0,1752648224,13170.496779429996,29465.365443870003,53305.55375976 2025-07-16,06:43:46.000,197,11053764,5205,0,1752648225,13170.557406219996,24851.977725810008,53305.60965672001 2025-07-16,06:43:47.000,197,11053732,5405,0,1752648226,13170.597824079996,29465.56986864,53305.707476400006 2025-07-16,06:43:48.000,197,11053764,5645,0,1752648227,13170.671923490001,33618.00087774001,53305.756386240006 2025-07-16,06:43:49.000,197,11053786,5285,0,1752648228,13170.759495519997,33156.75515445,53305.79830896001 2025-07-16,06:43:50.000,197,11053765,5805,0,1752648229,13170.779704449997,27620.66451591,53305.84721880001 2025-07-16,06:43:51.000,197,11053758,5445,0,1752648230,13170.820122309997,27159.37649784,53305.9520256 2025-07-16,06:43:52.000,197,11053827,6005,0,1752648231,13170.887485409992,29005.07135313,53305.9520256 2025-07-16,06:43:53.000,197,11053742,5445,0,1752648232,13170.880749099997,28543.811531579995,53305.99394832001 2025-07-16,06:43:54.000,197,11053736,5245,0,1752648233,13170.853803860002,30850.787355809996,53306.08478088001 2025-07-16,06:43:55.000,197,11053751,5684,0,1752648234,13170.867276479992,32696.44696545,53306.16163920001 2025-07-16,06:43:56.000,197,11053747,5725,0,1752648235,13170.847067549992,26237.357342970005,53306.266446 2025-07-16,06:43:57.000,197,11053751,5845,0,1752648236,13170.772968140001,28082.826626099995,53306.210549040006 2025-07-16,06:43:58.000,197,11053717,6005,0,1752648237,13170.813386000002,29928.380498790008,53306.30138160001 2025-07-16,06:43:59.000,197,11053756,5405,0,1752648238,13170.806649689992,29467.00789116,53306.35029144001 2025-07-16,06:44:00.000,197,11053715,5845,0,1752648239,13170.847067549992,31312.54061646,53306.42016264001 2025-07-16,06:44:01.000,197,11053782,5445,0,1752648240,13170.927903269992,28083.073345650002,53306.44811112001 2025-07-16,06:44:02.000,197,11053762,5245,0,1752648241,13170.900958029997,29467.31100375,53306.48304672 2025-07-16,06:44:03.000,197,11053754,5285,0,1752648242,13170.900958029997,29928.754102680003,53306.56689216001 2025-07-16,06:44:04.000,197,11053813,5845,0,1752648243,13170.948112199992,26237.949469889994,53306.594840640006 2025-07-16,06:44:05.000,197,11053715,5805,0,1752648244,13170.995266370002,29928.986723969996,53306.61580200001 2025-07-16,06:44:06.000,197,11053774,5285,0,1752648245,13171.076102089988,28083.59498127,53306.60881488 2025-07-16,06:44:07.000,197,11053784,5325,0,1752648246,13171.210828289994,25315.641300689997,53306.67868608 2025-07-16,06:44:08.000,197,11053729,5884,0,1752648247,13171.305136629999,32236.364348610005,53306.741570160004 2025-07-16,06:44:09.000,197,11053800,5565,0,1752648248,13171.352290799994,30391.120637639993,53306.77650576 2025-07-16,06:44:10.000,197,11053789,5965,0,1752648249,13171.352290799994,27161.674514219994,53306.762531520006 2025-07-16,06:44:11.000,197,11053804,5365,0,1752648250,13171.39944496999,31775.555671380003,53306.811441360005 2025-07-16,06:44:12.000,197,11053751,5965,0,1752648251,13171.385972349999,29007.503302979996,53306.83240272001 2025-07-16,06:44:13.000,197,11053775,5845,0,1752648252,13171.392708659994,33621.41970579,53306.930222400006 2025-07-16,06:44:14.000,197,11053742,5485,0,1752648253,13171.433126519994,26239.542573269995,53307.0350292 2025-07-16,06:44:15.000,197,11053781,5765,0,1752648254,13171.473544379995,31314.796338059998,53307.08393904 2025-07-16,06:44:16.000,197,11053730,5325,0,1752648255,13171.44659914,29930.840645160002,53307.049003440006 2025-07-16,06:44:17.000,197,11053758,5405,0,1752648256,13171.42639021,25778.642257350002,53307.08393904 2025-07-16,06:44:18.000,197,11053829,5765,0,1752648257,13171.43986282999,25317.276698849993,53307.15381024 2025-07-16,06:44:19.000,197,11053618,5285,0,1752648258,13171.44659914,25778.635208220003,53307.18175872 2025-07-16,06:44:20.000,197,11053772,5405,0,1752648259,13171.48028068999,31776.54254958,53307.27259128 2025-07-16,06:44:21.000,197,11053767,5725,0,1752648260,13171.453335449994,28546.95544356,53307.244642800004 2025-07-16,06:44:22.000,197,11053813,5805,0,1752648261,13171.52743486,28546.983640079998,53307.34246248 2025-07-16,06:44:23.000,197,11053796,5405,0,1752648262,13171.52069854999,32238.16892589,53307.30752688001 2025-07-16,06:44:24.000,197,11053821,5645,0,1752648263,13171.42639021,33160.998730709995,53307.35643672001 2025-07-16,06:44:25.000,197,11053789,5684,0,1752648264,13171.325345559999,28085.949390690002,53307.3494496 2025-07-16,06:44:26.000,197,11053777,5684,0,1752648265,13171.251246149994,29931.573754679994,53307.34246248 2025-07-16,06:44:27.000,197,11053781,5645,0,1752648266,13171.244509839998,29470.18704879,53307.37739808001 2025-07-16,06:44:28.000,197,11053789,5845,0,1752648267,13171.183883049998,29470.264589219994,53307.35643672001 2025-07-16,06:44:29.000,197,11053779,5765,0,1752648268,13171.251246149994,28547.632160039997,53307.34246248 2025-07-16,06:44:30.000,197,11053769,6005,0,1752648269,13171.325345559999,29931.919162050006,53307.32150112 2025-07-16,06:44:31.000,197,11053760,5405,0,1752648270,13171.372499729994,29932.038997259995,53307.28656552001 2025-07-16,06:44:32.000,197,11053733,5925,0,1752648271,13171.513962239995,29470.765077450007,53307.30752688001 2025-07-16,06:44:33.000,197,11053824,5325,0,1752648272,13171.62174319999,29932.236372900006,53307.3494496 2025-07-16,06:44:34.000,197,11053771,5765,0,1752648273,13171.68236998999,30393.813405299996,53307.363423840005 2025-07-16,06:44:35.000,197,11053778,5005,0,1752648274,13171.756469399996,29471.279663940004,53307.32848824 2025-07-16,06:44:36.000,197,11053781,5884,0,1752648275,13171.72952416,32701.183980810005,53307.39835944 2025-07-16,06:44:37.000,197,11053832,5125,0,1752648276,13171.70257891999,26703.241393799995,53307.35643672001 2025-07-16,06:44:38.000,197,11053717,5965,0,1752648277,13171.716051539996,29932.997678939995,53307.38438520001 2025-07-16,06:44:39.000,197,11053778,5445,0,1752648278,13171.70931523,31778.558600760007,53307.412333680004 2025-07-16,06:44:40.000,197,11053770,5044,0,1752648279,13171.81035988,29471.695562609995,53307.44028216 2025-07-16,06:44:41.000,197,11053723,5684,0,1752648280,13171.870986670001,26703.445818570006,53307.42630792001 2025-07-16,06:44:42.000,197,11053761,5845,0,1752648281,13171.924877149992,31317.446810940004,53307.433295040006 2025-07-16,06:44:43.000,197,11053739,5805,0,1752648282,13172.032658110002,32240.290714019997,53307.489192 2025-07-16,06:44:44.000,197,11053740,5365,0,1752648283,13172.066339659992,34085.900979750004,53307.49617912 2025-07-16,06:44:45.000,197,11053814,5325,0,1752648284,13172.147175379992,30394.90602045,53307.51714048 2025-07-16,06:44:46.000,197,11053691,5925,0,1752648285,13172.120230139997,27626.677423800007,53307.482204880005 2025-07-16,06:44:47.000,197,11053783,5765,0,1752648286,13172.100021209997,27626.656276409994,53307.55207608001 2025-07-16,06:44:48.000,197,11053771,5684,0,1752648287,13172.167384309992,29472.160805189997,53307.56605032 2025-07-16,06:44:49.000,197,11053818,5205,0,1752648288,13172.194329550002,31317.79221831,53307.5590632 2025-07-16,06:44:50.000,197,11053782,5365,0,1752648289,13172.248220029993,31317.80631657,53307.61496016 2025-07-16,06:44:51.000,197,11053716,5365,0,1752648290,13172.248220029993,28088.05003143,53307.60797304 2025-07-16,06:44:52.000,197,11053748,5325,0,1752648291,13172.288637889993,29933.610953249998,53307.62194728001 2025-07-16,06:44:53.000,197,11053818,5525,0,1752648292,13172.315583129988,22089.99465834,53307.60797304 2025-07-16,06:44:54.000,197,11053748,5325,0,1752648293,13172.369473609993,29010.81639408,53307.580024560004 2025-07-16,06:44:55.000,197,11053744,5365,0,1752648294,13172.403155159998,29933.5757076,53307.63592152 2025-07-16,06:44:56.000,197,11053751,5605,0,1752648295,13172.463781949999,26242.52435526,53307.6289344 2025-07-16,06:44:57.000,197,11053729,5684,0,1752648296,13172.510936119994,26703.932208540005,53307.63592152 2025-07-16,06:44:58.000,197,11053737,5925,0,1752648297,13172.504199809999,27165.29071791,53307.65688288 2025-07-16,06:44:59.000,197,11053773,5565,0,1752648298,13172.531145049994,32701.966434240006,53307.600985920006 2025-07-16,06:45:00.000,197,11053740,5405,0,1752648299,13172.544617669999,32701.980532500005,53307.67085712001 2025-07-16,06:45:01.000,197,11053782,5525,0,1752648300,13172.585035529999,32240.650219649993,53307.67784424 2025-07-16,06:45:02.000,197,11053749,5725,0,1752648301,13172.611980769994,30856.483052850002,53307.68483136 2025-07-16,06:45:03.000,197,11053744,5325,0,1752648302,13172.57829921999,26703.98155245,53307.74072832001 2025-07-16,06:45:04.000,197,11053769,5765,0,1752648303,13172.591771839994,31779.200071590007,53307.747715440004 2025-07-16,06:45:05.000,197,11053757,5565,0,1752648304,13172.591771839994,29472.231296490005,53307.74072832001 2025-07-16,06:45:06.000,197,11053765,5725,0,1752648305,13172.692816489995,32701.959385110007,53307.78265104 2025-07-16,06:45:07.000,197,11053734,5365,0,1752648306,13172.713025419995,29933.681444550006,53307.85252224 2025-07-16,06:45:08.000,197,11053739,5925,0,1752648307,13172.78712483,30856.468954590004,53307.85252224 2025-07-16,06:45:09.000,197,11053748,5285,0,1752648308,13172.80733376,30856.532396759998,53307.85252224 2025-07-16,06:45:10.000,197,11053765,5605,0,1752648309,13172.82754269,29011.013769719997,53307.936367680006 2025-07-16,06:45:11.000,197,11053793,5765,0,1752648310,13172.874696859995,29011.1265558,53307.96431616 2025-07-16,06:45:12.000,197,11053748,5565,0,1752648311,13172.88816948,27165.565633980004,53307.97130328 2025-07-16,06:45:13.000,197,11053853,5884,0,1752648312,13172.90837841,28549.880832509996,53307.97829040001 2025-07-16,06:45:14.000,197,11053801,5925,0,1752648313,13172.94879627,29011.359177089995,53307.95732904001 2025-07-16,06:45:15.000,197,11053766,5445,0,1752648314,13172.92858734,33163.938217920004,53308.04816160001 2025-07-16,06:45:16.000,197,11053756,5205,0,1752648315,13172.955532579996,30856.99763934,53308.06213584 2025-07-16,06:45:17.000,197,11053758,5365,0,1752648316,13172.84101530999,26704.517286329996,53308.12501992001 2025-07-16,06:45:18.000,197,11053749,6084,0,1752648317,13172.773652209995,29011.486061429998,53308.11104568 2025-07-16,06:45:19.000,197,11053754,5285,0,1752648318,13172.69955279999,29472.75998124,53308.09707144001 2025-07-16,06:45:20.000,197,11053804,5365,0,1752648319,13172.605244459999,25320.209136930003,53308.12501992001 2025-07-16,06:45:21.000,197,11053723,5525,0,1752648320,13172.564826599999,29934.181932780004,53308.13200704 2025-07-16,06:45:22.000,197,11053717,5645,0,1752648321,13172.605244459999,25320.23028432,53308.22982672 2025-07-16,06:45:23.000,197,11053794,5085,0,1752648322,13172.61871707999,32702.53741377,53308.18091688 2025-07-16,06:45:24.000,197,11053764,5165,0,1752648323,13172.632189699994,28549.99361859,53308.17392976001 2025-07-16,06:45:25.000,197,11053771,5645,0,1752648324,13172.64566232,31779.615970259998,53308.201878240005 2025-07-16,06:45:26.000,197,11053756,5365,0,1752648325,13172.67934386999,26704.29171417,53308.250788080004 2025-07-16,06:45:27.000,197,11053784,5325,0,1752648326,13172.733234349995,30856.856656739998,53308.24380096001 2025-07-16,06:45:28.000,197,11053742,5445,0,1752648327,13172.76017958999,30395.448803460007,53308.28572368 2025-07-16,06:45:29.000,197,11053774,5485,0,1752648328,13172.78712483,25781.468958480007,53308.29969792 2025-07-16,06:45:30.000,197,11053790,5405,0,1752648329,13172.773652209995,33625.1345973,53308.3276464 2025-07-16,06:45:31.000,197,11053728,5245,0,1752648330,13172.84101530999,32702.396431169997,53308.369569120005 2025-07-16,06:45:32.000,197,11053768,5365,0,1752648331,13172.82754269,29472.668342549994,53308.39053048001 2025-07-16,06:45:33.000,197,11053740,5565,0,1752648332,13172.82080637999,28549.894930769995,53308.439440320006 2025-07-16,06:45:34.000,197,11053744,5365,0,1752648333,13172.84775162,26242.926155670008,53308.40450472 2025-07-16,06:45:35.000,197,11053739,5765,0,1752648334,13172.854487929995,27165.734813100004,53308.45341456 2025-07-16,06:45:36.000,197,11053555,5845,0,1752648335,13172.86122423999,29934.174883650005,53308.55822136001 2025-07-16,06:45:37.000,197,11053794,5245,0,1752648336,13172.86122423999,31318.43368914,53308.62809256001 2025-07-16,06:45:38.000,197,11053742,5365,0,1752648337,13172.84101530999,31318.539426090007,53308.62809256001 2025-07-16,06:45:39.000,197,11053738,5205,0,1752648338,13172.874696859995,33164.191986599995,53308.656041040005 2025-07-16,06:45:40.000,197,11053802,5325,0,1752648339,13172.874696859995,31780.186949790004,53308.71892512001 2025-07-16,06:45:41.000,197,11053773,5884,0,1752648340,13172.86796055,29011.92310749,53308.74687360001 2025-07-16,06:45:42.000,197,11053785,5725,0,1752648341,13172.88816948,30857.63911017,53308.76783496001 2025-07-16,06:45:43.000,197,11053806,5044,0,1752648342,13172.86122423999,30396.31584645,53308.83770616 2025-07-16,06:45:44.000,197,11053791,5684,0,1752648343,13172.88143316999,28089.403464389994,53308.81674480001 2025-07-16,06:45:45.000,197,11053810,5325,0,1752648344,13172.874696859995,25782.533377109998,53308.90757736 2025-07-16,06:45:46.000,197,11053772,5405,0,1752648345,13172.86122423999,28089.600840030005,53308.96347432001 2025-07-16,06:45:47.000,197,11053821,6005,0,1752648346,13172.86122423999,31780.793174970007,53308.991422800005 2025-07-16,06:45:48.000,197,11053775,5765,0,1752648347,13172.86122423999,32703.728716740006,53309.01238416001 2025-07-16,06:45:49.000,197,11053772,5325,0,1752648348,13172.915114719995,33165.143619149996,53309.11719096 2025-07-16,06:45:50.000,197,11053735,5845,0,1752648349,13172.88816948,30396.759941640004,53309.12417808 2025-07-16,06:45:51.000,197,11053826,5405,0,1752648350,13172.90164209999,28551.241314600004,53309.18007504001 2025-07-16,06:45:52.000,197,11053787,5884,0,1752648351,13172.98247781999,32703.919043250004,53309.26392048 2025-07-16,06:45:53.000,197,11053807,6005,0,1752648352,13172.96226888999,33626.74884807,53309.29186896 2025-07-16,06:45:54.000,197,11053816,5485,0,1752648353,13172.94205995999,29935.584709650007,53309.36872728001 2025-07-16,06:45:55.000,197,11053783,5725,0,1752648354,13172.98247781999,29012.825396130007,53309.41763712001 2025-07-16,06:45:56.000,197,11053749,5645,0,1752648355,13172.94205995999,29474.21915115,53309.45955984 2025-07-16,06:45:57.000,197,11053837,5645,0,1752648356,13172.92858734,32704.017731069995,53309.43859848001 2025-07-16,06:45:58.000,197,11053794,5325,0,1752648357,13172.88143316999,27167.22922866,53309.494495440005 2025-07-16,06:45:59.000,197,11053799,5845,0,1752648358,13172.90164209999,28551.4527885,53309.59930224 2025-07-16,06:46:00.000,197,11053760,5005,0,1752648359,13172.92858734,26705.955308849996,53309.66917344 2025-07-16,06:46:01.000,197,11053829,5684,0,1752648360,13172.94205995999,29474.409477659996,53309.6901348 2025-07-16,06:46:02.000,197,11053754,5365,0,1752648361,13172.94205995999,25321.86568248,53309.73205752001 2025-07-16,06:46:03.000,197,11053786,5325,0,1752648362,13172.98247781999,32704.377236700006,53309.83686432 2025-07-16,06:46:04.000,197,11053746,5485,0,1752648363,13172.995950439996,31781.639070570003,53309.81590296 2025-07-16,06:46:05.000,197,11053812,5325,0,1752648364,13173.063313539991,34550.12848503,53309.98359384 2025-07-16,06:46:06.000,197,11053834,5245,0,1752648365,13173.103731399991,25783.520255309995,53309.94167112001 2025-07-16,06:46:07.000,197,11053794,5405,0,1752648366,13173.070049850001,24399.40948155,53310.01852944001 2025-07-16,06:46:08.000,197,11053790,5645,0,1752648367,13173.04984092,25322.394367229994,53310.13731048001 2025-07-16,06:46:09.000,197,11053798,5165,0,1752648368,13172.94205995999,27629.504124929997,53310.13731048001 2025-07-16,06:46:10.000,197,11053710,5365,0,1752648369,13172.80059744999,32704.941167099998,53310.214168800005 2025-07-16,06:46:11.000,197,11053713,5805,0,1752648370,13172.753443279995,30859.147623990008,53310.22115592 2025-07-16,06:46:12.000,197,11053774,5325,0,1752648371,13172.814070069995,27629.412486240006,53310.30500136001 2025-07-16,06:46:13.000,197,11053778,5485,0,1752648372,13172.84101530999,29936.62093176,53310.36788544 2025-07-16,06:46:14.000,197,11053761,5805,0,1752648373,13172.80733376,31320.943179420006,53310.43775664 2025-07-16,06:46:15.000,197,11053743,5565,0,1752648374,13172.78038851999,33166.645083840005,53310.37487256001 2025-07-16,06:46:16.000,197,11053806,5005,0,1752648375,13172.692816489995,28091.299680359996,53310.48666648 2025-07-16,06:46:17.000,197,11053731,5525,0,1752648376,13172.64566232,26707.153660950004,53310.52160208001 2025-07-16,06:46:18.000,197,11053788,5325,0,1752648377,13172.477254569989,29475.607829760003,53310.549550560005 2025-07-16,06:46:19.000,197,11053717,5845,0,1752648378,13172.275165270003,30398.494027620007,53310.57051192001 2025-07-16,06:46:20.000,197,11053796,5365,0,1752648379,13172.160647999997,27168.765939000004,53310.598460400004 2025-07-16,06:46:21.000,197,11053777,5725,0,1752648380,13171.978767629997,30860.064010889997,53310.66134448001 2025-07-16,06:46:22.000,197,11053719,5565,0,1752648381,13171.803623569991,31321.49301156,53310.62640888 2025-07-16,06:46:23.000,197,11053732,5805,0,1752648382,13171.66216105999,25323.205017180007,53310.61243464001 2025-07-16,06:46:24.000,197,11053761,5605,0,1752648383,13171.64195212999,31782.978405269998,53310.68929296001 2025-07-16,06:46:25.000,197,11053760,5565,0,1752648384,13171.70257891999,33167.30770206,53310.64737024 2025-07-16,06:46:26.000,197,11053837,5765,0,1752648385,13171.74973309,26246.168755470004,53310.66134448001 2025-07-16,06:46:27.000,197,11053761,5684,0,1752648386,13171.74973309,26707.703493089997,53310.59147328001 2025-07-16,06:46:28.000,197,11053788,5684,0,1752648387,13171.870986670001,28553.51818359,53310.61243464001 2025-07-16,06:46:29.000,197,11053761,5725,0,1752648388,13171.985503939992,33629.20194531001,53310.68929296001 2025-07-16,06:46:30.000,197,11053799,5645,0,1752648389,13172.005712869992,31783.732662180002,53310.64038312001 2025-07-16,06:46:31.000,197,11053768,5245,0,1752648390,13172.100021209997,28553.934082260006,53310.69628008 2025-07-16,06:46:32.000,197,11053745,5925,0,1752648391,13172.248220029993,29015.497016399997,53310.81506112 2025-07-16,06:46:33.000,197,11053806,5085,0,1752648392,13172.423364089998,32706.950169150005,53310.80108688 2025-07-16,06:46:34.000,197,11053797,5884,0,1752648393,13172.544617669999,29938.672228590003,53310.90589368001 2025-07-16,06:46:35.000,197,11053742,5285,0,1752648394,13172.733234349995,32707.32377304,53310.898906559996 2025-07-16,06:46:36.000,197,11053793,5725,0,1752648395,13172.894905789995,30861.833342519996,53311.052623200005 2025-07-16,06:46:37.000,197,11053758,5285,0,1752648396,13173.103731399991,30861.924981210002,53311.066597439996 2025-07-16,06:46:38.000,197,11053743,5925,0,1752648397,13173.238457599997,34092.05487024,53311.15743 2025-07-16,06:46:39.000,197,11053756,5285,0,1752648398,13173.393392730002,31323.685290990004,53311.25524968 2025-07-16,06:46:40.000,197,11053704,5285,0,1752648399,13173.555064169988,28555.29456435,53311.31813376 2025-07-16,06:46:41.000,197,11053749,5605,0,1752648400,13173.763889779999,26709.75478992,53311.45088904001 2025-07-16,06:46:42.000,197,11053772,5485,0,1752648401,13173.87840704999,28555.6117752,53311.56268296 2025-07-16,06:46:43.000,197,11053770,5605,0,1752648402,13173.97945169999,29939.9904159,53311.69543824001 2025-07-16,06:46:44.000,197,11053785,5765,0,1752648403,13174.0468148,27171.578541869996,53311.70242536 2025-07-16,06:46:45.000,197,11053765,5605,0,1752648404,13174.114177899995,27171.656082300004,53311.86312912001 2025-07-16,06:46:46.000,197,11053743,5805,0,1752648405,13174.242167789991,29478.82928217,53311.939987440004 2025-07-16,06:46:47.000,197,11053756,5245,0,1752648406,13174.309530890001,30401.743676550002,53312.04479424 2025-07-16,06:46:48.000,197,11053820,5445,0,1752648407,13174.336476129996,30401.828266109995,53312.21947224001 2025-07-16,06:46:49.000,197,11053704,5405,0,1752648408,13174.424048159992,31786.15051377,53312.24742072001 2025-07-16,06:46:50.000,197,11053739,5645,0,1752648409,13174.437520779997,27633.367048169996,53312.33126616 2025-07-16,06:46:51.000,197,11053702,5165,0,1752648410,13174.477938639997,28556.295540809995,53312.408124479996 2025-07-16,06:46:52.000,197,11053758,5325,0,1752648411,13174.457729709997,31324.961183520005,53312.49895704 2025-07-16,06:46:53.000,197,11053737,5645,0,1752648412,13174.457729709997,29017.795032780006,53312.61773808 2025-07-16,06:46:54.000,197,11053801,5805,0,1752648413,13174.457729709997,25787.869568520007,53312.65267368001 2025-07-16,06:46:55.000,197,11053737,5805,0,1752648414,13174.410575540001,29017.971261030005,53312.70857064 2025-07-16,06:46:56.000,197,11053820,5445,0,1752648415,13174.424048159992,30863.814148050005,53312.778441840004 2025-07-16,06:46:57.000,197,11053771,5845,0,1752648416,13174.457729709997,26249.608730909997,53312.79241608001 2025-07-16,06:46:58.000,197,11053789,5965,0,1752648417,13174.450993400002,31786.841328509996,53312.89023576001 2025-07-16,06:46:59.000,197,11053721,5684,0,1752648418,13174.450993400002,32248.41836091,53312.86927440001 2025-07-16,06:47:00.000,197,11053733,5725,0,1752648419,13174.477938639997,29941.329750599994,53313.00901680001 2025-07-16,06:47:01.000,197,11053743,5765,0,1752648420,13174.518356499997,30864.265292369993,53313.00901680001 2025-07-16,06:47:02.000,197,11053711,5405,0,1752648421,13174.558774359997,28557.317664660004,53313.05093952 2025-07-16,06:47:03.000,197,11053721,5765,0,1752648422,13174.565510669992,29018.8101075,53313.09286224 2025-07-16,06:47:04.000,197,11053693,5765,0,1752648423,13174.619401149997,26711.813135880002,53313.113823600004 2025-07-16,06:47:05.000,197,11053709,5725,0,1752648424,13174.666555319993,26711.918872830007,53313.17670768001 2025-07-16,06:47:06.000,197,11053749,5725,0,1752648425,13174.760863659998,32249.264256509996,53313.19068192 2025-07-16,06:47:07.000,197,11053739,5884,0,1752648426,13174.740654729998,28558.086019830007,53313.232604640005 2025-07-16,06:47:08.000,197,11053756,5365,0,1752648427,13174.727182109993,24405.16862076,53313.281514480004 2025-07-16,06:47:09.000,197,11053781,5725,0,1752648428,13174.720445799998,23943.760767479995,53313.232604640005 2025-07-16,06:47:10.000,197,11053762,5485,0,1752648429,13174.774336279988,28558.227002429994,53313.26754024 2025-07-16,06:47:11.000,197,11053752,5325,0,1752648430,13174.855171999989,25328.202850350004,53313.27452736001 2025-07-16,06:47:12.000,197,11053721,5805,0,1752648431,13174.875380929989,29019.761740050002,53313.2885016 2025-07-16,06:47:13.000,197,11053754,5525,0,1752648432,13174.909062479994,31788.54016884,53313.31645008 2025-07-16,06:47:14.000,197,11053789,5565,0,1752648433,13174.929271409994,27174.25721127,53313.39330840001 2025-07-16,06:47:15.000,197,11053761,5884,0,1752648434,13174.848435689993,28558.530115019996,53313.39330840001 2025-07-16,06:47:16.000,197,11053746,5405,0,1752648435,13174.808017829993,26712.659031479998,53313.449205360004 2025-07-16,06:47:17.000,197,11053729,6005,0,1752648436,13174.794545209988,31788.335744070006,53313.42125688001 2025-07-16,06:47:18.000,197,11053702,5565,0,1752648437,13174.882117239998,31326.808055579997,53313.41426976 2025-07-16,06:47:19.000,197,11053760,5445,0,1752648438,13174.902326169999,29942.415316619998,53313.302475840006 2025-07-16,06:47:20.000,197,11053723,5645,0,1752648439,13174.99663450999,31326.808055579997,53313.31645008 2025-07-16,06:47:21.000,197,11053717,5725,0,1752648440,13175.10441547,29019.60665919,53313.44221824001 2025-07-16,06:47:22.000,197,11053792,5765,0,1752648441,13175.191987499995,27173.79196869,53313.38632128 2025-07-16,06:47:23.000,197,11053696,5485,0,1752648442,13175.293032149995,30865.280367090003,53313.39330840001 2025-07-16,06:47:24.000,197,11053792,5405,0,1752648443,13175.421022039991,33633.89666589,53313.330424320004 2025-07-16,06:47:25.000,197,11053768,5525,0,1752648444,13175.501857759991,29942.39416923,53313.428244 2025-07-16,06:47:26.000,197,11053775,5925,0,1752648445,13175.609638720001,25789.526114070002,53313.45619248 2025-07-16,06:47:27.000,197,11053856,5165,0,1752648446,13175.710683370002,29019.585511800004,53313.449205360004 2025-07-16,06:47:28.000,197,11053785,6045,0,1752648447,13175.784782779992,31326.836252099994,53313.47715384 2025-07-16,06:47:29.000,197,11053797,5765,0,1752648448,13175.879091119998,32249.68720431,53313.52606368 2025-07-16,06:47:30.000,197,11053707,5684,0,1752648449,13175.939717909998,31326.977234699996,53313.50510232 2025-07-16,06:47:31.000,197,11053743,5805,0,1752648450,13175.966663149993,30404.133331620003,53313.63087048001 2025-07-16,06:47:32.000,197,11053701,5925,0,1752648451,13176.013817319988,34095.69927045,53313.58196064 2025-07-16,06:47:33.000,197,11053768,5525,0,1752648452,13176.020553629998,26712.771817560002,53313.54702504 2025-07-16,06:47:34.000,197,11053750,5365,0,1752648453,13176.108125659994,31327.315592939995,53313.62388336 2025-07-16,06:47:35.000,197,11053760,5325,0,1752648454,13176.108125659994,28558.664048489998,53313.735677280005 2025-07-16,06:47:36.000,197,11053750,5445,0,1752648455,13176.114861969989,28097.277342600006,53313.637857600006 2025-07-16,06:47:37.000,197,11053759,5845,0,1752648456,13176.128334589994,29481.670081560005,53313.77061288 2025-07-16,06:47:38.000,197,11053803,5605,0,1752648457,13176.182225069999,25790.18168316,53313.6727932 2025-07-16,06:47:39.000,197,11053745,5765,0,1752648458,13176.148543519994,31788.970165770006,53313.72869016001 2025-07-16,06:47:40.000,197,11053718,5645,0,1752648459,13176.202433999999,30866.203803120006,53313.76362576 2025-07-16,06:47:41.000,197,11053781,5845,0,1752648460,13176.168752449994,31789.068853589997,53313.7426644 2025-07-16,06:47:42.000,197,11053763,5845,0,1752648461,13176.168752449994,32250.462608610003,53313.77760000001 2025-07-16,06:47:43.000,197,11053762,5485,0,1752648462,13176.135070899989,27174.630815159995,53313.74965152 2025-07-16,06:47:44.000,197,11053773,5845,0,1752648463,13176.101389349998,26713.237060140003,53313.79856136001 2025-07-16,06:47:45.000,197,11053804,5044,0,1752648464,13176.034026249989,34557.62875935,53313.79157424 2025-07-16,06:47:46.000,197,11053740,5325,0,1752648465,13176.047498869993,33173.207823870005,53313.833496960004 2025-07-16,06:47:47.000,197,11053760,5245,0,1752648466,13176.000344699998,32711.595545820004,53313.805548480006 2025-07-16,06:47:48.000,197,11053737,5965,0,1752648467,13176.027289939993,27635.763752369996,53313.77760000001 2025-07-16,06:47:49.000,197,11053764,5125,0,1752648468,13176.034026249989,29020.022557860008,53313.854458320006 2025-07-16,06:47:50.000,197,11053770,5485,0,1752648469,13176.087916729994,29020.043705250006,53313.86144544 2025-07-16,06:47:51.000,197,11053786,5405,0,1752648470,13176.034026249989,32250.16654515,53313.84048408 2025-07-16,06:47:52.000,197,11053769,5605,0,1752648471,13175.926245289993,29942.894657459998,53313.86144544 2025-07-16,06:47:53.000,197,11053721,5845,0,1752648472,13175.899300049998,29942.640888780006,53313.76362576 2025-07-16,06:47:54.000,197,11053764,5525,0,1752648473,13175.919508979998,30865.364956649995,53313.76362576 2025-07-16,06:47:55.000,197,11053768,5765,0,1752648474,13175.939717909998,31788.314596680008,53313.77061288 2025-07-16,06:47:56.000,197,11053757,5925,0,1752648475,13175.993608389988,25328.160555569993,53313.79157424 2025-07-16,06:47:57.000,197,11053706,5445,0,1752648476,13176.000344699998,26712.46165584,53313.77760000001 2025-07-16,06:47:58.000,197,11053667,5845,0,1752648477,13175.973399459988,33633.967157189996,53313.8125356 2025-07-16,06:47:59.000,197,11053728,5365,0,1752648478,13175.966663149993,29481.0920529,53313.82650984001 2025-07-16,06:48:00.000,197,11053781,5725,0,1752648479,13175.973399459988,30865.32266187,53313.79856136001 2025-07-16,06:48:01.000,197,11053761,5805,0,1752648480,13176.040762559998,30865.280367090003,53313.75663864001 2025-07-16,06:48:02.000,197,11053732,5285,0,1752648481,13176.020553629998,27173.820165209996,53313.77760000001 2025-07-16,06:48:03.000,197,11053778,5445,0,1752648482,13176.128334589994,29481.07795464,53313.74965152 2025-07-16,06:48:04.000,197,11053775,5765,0,1752648483,13176.141807209999,29481.134347679996,53313.79157424 2025-07-16,06:48:05.000,197,11053751,5565,0,1752648484,13176.182225069999,29481.176642460006,53313.7426644 2025-07-16,06:48:06.000,197,11053744,5285,0,1752648485,13176.229379239994,31788.342793200005,53313.79856136001 2025-07-16,06:48:07.000,197,11053743,5884,0,1752648486,13176.222642929999,28558.360935899997,53313.8125356 2025-07-16,06:48:08.000,197,11053753,6084,0,1752648487,13176.26306079,30404.055791189996,53313.79157424 2025-07-16,06:48:09.000,197,11053770,5525,0,1752648488,13176.26306079,26712.581491050005,53313.82650984001 2025-07-16,06:48:10.000,197,11053779,5845,0,1752648489,13176.27653340999,28096.889640449997,53313.8824068 2025-07-16,06:48:11.000,197,11053755,5805,0,1752648490,13176.32368758,27635.538180210002,53313.84048408 2025-07-16,06:48:12.000,197,11053729,5884,0,1752648491,13176.310214959994,29019.853378739994,53313.8824068 2025-07-16,06:48:13.000,197,11053760,5245,0,1752648492,13176.26306079,27635.460639779994,53313.94529088001 2025-07-16,06:48:14.000,197,11053742,5365,0,1752648493,13176.27653340999,27635.502934560005,53313.95926512 2025-07-16,06:48:15.000,197,11053754,5485,0,1752648494,13176.28326972,29942.612692259994,53313.96625224001 2025-07-16,06:48:16.000,197,11053777,5845,0,1752648495,13176.32368758,28558.212904169995,53313.99420072001 2025-07-16,06:48:17.000,197,11053687,5725,0,1752648496,13176.350632819995,31788.272301899997,53313.98022648 2025-07-16,06:48:18.000,197,11053703,5805,0,1752648497,13176.492095329995,26251.046753429997,53314.022149200006 2025-07-16,06:48:19.000,197,11053687,5925,0,1752648498,13176.57966735999,29481.07795464,53314.04311056001 2025-07-16,06:48:20.000,197,11053735,6005,0,1752648499,13176.633557839996,29019.656003099997,53314.07804616 2025-07-16,06:48:21.000,197,11053725,5805,0,1752648500,13176.734602489996,27635.312608049993,53314.08503328 2025-07-16,06:48:22.000,197,11053705,5605,0,1752648501,13176.801965589992,34556.740568969995,53314.11298176001 2025-07-16,06:48:23.000,197,11053792,5485,0,1752648502,13176.876064999997,28096.7134122,53314.23176280001 2025-07-16,06:48:24.000,197,11053740,5405,0,1752648503,13176.903010239992,29019.599610060002,53314.20381432 2025-07-16,06:48:25.000,197,11053791,5605,0,1752648504,13176.903010239992,30865.30151448,53314.34355672 2025-07-16,06:48:26.000,197,11053697,5884,0,1752648505,13177.004054889992,30403.85841555,53314.35054384001 2025-07-16,06:48:27.000,197,11053790,5405,0,1752648506,13177.017527509997,29942.39416923,53314.4413764 2025-07-16,06:48:28.000,197,11053797,6205,0,1752648507,13177.064681679993,27173.77787043,53314.504260480004 2025-07-16,06:48:29.000,197,11053787,6005,0,1752648508,13177.098363229998,30865.266268830004,53314.60906728 2025-07-16,06:48:30.000,197,11053723,5884,0,1752648509,13177.152253709988,30403.914808589994,53314.644002880006 2025-07-16,06:48:31.000,197,11053755,5925,0,1752648510,13177.206144189993,30865.30856361,53314.69989984 2025-07-16,06:48:32.000,197,11053793,5925,0,1752648511,13177.206144189993,31326.822153839996,53314.74880968 2025-07-16,06:48:33.000,197,11053740,5445,0,1752648512,13177.260034669998,30403.978250760003,53314.83265512001 2025-07-16,06:48:34.000,197,11053772,5485,0,1752648513,13177.300452529998,29019.733543530005,53314.93746192 2025-07-16,06:48:35.000,197,11053743,5765,0,1752648514,13177.381288249999,28096.840296540002,53315.007333120004 2025-07-16,06:48:36.000,197,11053726,5445,0,1752648515,13177.462123969999,33634.06584501,53315.07021720001 2025-07-16,06:48:37.000,197,11053720,5325,0,1752648516,13177.49580551999,29481.197789850004,53315.15406264 2025-07-16,06:48:38.000,197,11053826,5684,0,1752648517,13177.590113859995,31788.455579279995,53315.23790808001 2025-07-16,06:48:39.000,197,11053782,5485,0,1752648518,13177.60358648,30404.140380750003,53315.30079216 2025-07-16,06:48:40.000,197,11053735,5684,0,1752648519,13177.58337755,29942.71138008,53315.33572776001 2025-07-16,06:48:41.000,197,11053752,5485,0,1752648520,13177.58337755,30404.18972466,53315.412586080005 2025-07-16,06:48:42.000,197,11053763,5605,0,1752648521,13177.65747695999,32711.377022789995,53315.5593156 2025-07-16,06:48:43.000,197,11053757,5645,0,1752648522,13177.69789481999,30865.61872533,53315.63617392 2025-07-16,06:48:44.000,197,11053757,5884,0,1752648523,13177.70463113,27174.144425189996,53315.75495496 2025-07-16,06:48:45.000,197,11053750,5445,0,1752648524,13177.67768588999,27174.229014750003,53315.74098072001 2025-07-16,06:48:46.000,197,11053745,5765,0,1752648525,13177.74504899,28558.544213279994,53315.88771024001 2025-07-16,06:48:47.000,197,11053724,5245,0,1752648526,13177.72484006,28558.65699936,53315.90867160001 2025-07-16,06:48:48.000,197,11053770,5765,0,1752648527,13177.691158509995,30404.401198559994,53315.99251704 2025-07-16,06:48:49.000,197,11053793,5925,0,1752648528,13177.74504899,28097.383079549996,53316.06238824 2025-07-16,06:48:50.000,197,11053783,5725,0,1752648529,13177.71810374999,29943.16957353,53316.1881564 2025-07-16,06:48:51.000,197,11053764,5485,0,1752648530,13177.731576369995,32250.406215569994,53316.19514352001 2025-07-16,06:48:52.000,197,11053652,5325,0,1752648531,13177.71810374999,29481.846309810004,53316.348860160004 2025-07-16,06:48:53.000,197,11053816,5445,0,1752648532,13177.731576369995,26713.29345318,53316.39078288001 2025-07-16,06:48:54.000,197,11053755,5805,0,1752648533,13177.78546685,33173.50388733001,53316.44667984 2025-07-16,06:48:55.000,197,11053779,5725,0,1752648534,13177.691158509995,25790.463648360004,53316.54449952 2025-07-16,06:48:56.000,197,11053770,5285,0,1752648535,13177.751785299995,31327.801982909994,53316.59340936 2025-07-16,06:48:57.000,197,11053837,5925,0,1752648536,13177.75852160999,27174.856387320004,53316.64930632001 2025-07-16,06:48:58.000,197,11053829,5805,0,1752648537,13177.832621019996,28097.777830830004,53316.74013888 2025-07-16,06:48:59.000,197,11053801,5884,0,1752648538,13177.812412089996,26713.511976210008,53316.7820616 2025-07-16,06:49:00.000,197,11053813,5884,0,1752648539,13177.852829949996,31789.442457480007,53316.86590704001 2025-07-16,06:49:01.000,197,11053741,5805,0,1752648540,13177.84609364,27636.433419719993,53317.00564944 2025-07-16,06:49:02.000,197,11053795,5725,0,1752648541,13177.893247809996,29482.135324140007,53317.0266108 2025-07-16,06:49:03.000,197,11053806,5245,0,1752648542,13177.899984119991,25790.555287049996,53317.13141760001 2025-07-16,06:49:04.000,197,11053891,5965,0,1752648543,13177.933665669996,32250.65998425,53317.21526304 2025-07-16,06:49:05.000,197,11053839,5765,0,1752648544,13177.920193049991,26251.934943810003,53317.327056960006 2025-07-16,06:49:06.000,197,11053833,5845,0,1752648545,13177.967347220001,33634.954035389994,53317.39692816001 2025-07-16,06:49:07.000,197,11053856,5165,0,1752648546,13177.967347220001,29943.430391340007,53317.41788952001 2025-07-16,06:49:08.000,197,11053842,5405,0,1752648547,13177.953874599996,29943.52907916,53317.4807736 2025-07-16,06:49:09.000,197,11053812,5485,0,1752648548,13177.947138290001,25790.51299227,53317.620516 2025-07-16,06:49:10.000,197,11053842,5445,0,1752648549,13177.933665669996,35019.40316739,53317.690387200004 2025-07-16,06:49:11.000,197,11053814,5365,0,1752648550,13177.926929360001,26713.399190130003,53317.77423264 2025-07-16,06:49:12.000,197,11053794,5245,0,1752648551,13177.899984119991,32712.251114910003,53317.830129600006 2025-07-16,06:49:13.000,197,11053809,5684,0,1752648552,13177.920193049991,35019.523002600006,53317.90698792 2025-07-16,06:49:14.000,197,11053784,5405,0,1752648553,13177.86630257,29482.276306739994,53318.025768960004 2025-07-16,06:49:15.000,197,11053765,5645,0,1752648554,13177.82588471,26252.238056400005,53318.08166592 2025-07-16,06:49:16.000,197,11053733,5805,0,1752648555,13177.80567578,29943.83219175,53318.1794856 2025-07-16,06:49:17.000,197,11053784,5565,0,1752648556,13177.72484006,27175.194745560002,53318.22839544 2025-07-16,06:49:18.000,197,11053752,5365,0,1752648557,13177.70463113,29482.551222809998,53318.29127952 2025-07-16,06:49:19.000,197,11053769,5565,0,1752648558,13177.6844222,27636.6871884,53318.29826664 2025-07-16,06:49:20.000,197,11053769,5765,0,1752648559,13177.63726802999,29943.937928700005,53318.39608632 2025-07-16,06:49:21.000,197,11053722,5405,0,1752648560,13177.61705909999,31328.36591331,53318.44499616 2025-07-16,06:49:22.000,197,11053755,6005,0,1752648561,13177.610322789995,28098.362908619994,53318.49390600001 2025-07-16,06:49:23.000,197,11053718,5365,0,1752648562,13177.590113859995,28559.862400590006,53318.55679008 2025-07-16,06:49:24.000,197,11053787,5405,0,1752648563,13177.61705909999,29482.812040620003,53318.647622640005 2025-07-16,06:49:25.000,197,11053756,5285,0,1752648564,13177.62379541,29482.804991490004,53318.67557112 2025-07-16,06:49:26.000,197,11053739,5725,0,1752648565,13177.650740649995,25791.274298310003,53318.68954536001 2025-07-16,06:49:27.000,197,11053786,5445,0,1752648566,13177.73831267999,31328.654927640004,53318.75242944 2025-07-16,06:49:28.000,197,11053755,6005,0,1752648567,13177.77873053999,27637.103087070005,53318.75941656001 2025-07-16,06:49:29.000,197,11053759,5645,0,1752648568,13177.79893946999,29944.396122150007,53318.843262 2025-07-16,06:49:30.000,197,11053748,5445,0,1752648569,13177.86630257,29944.389073020007,53318.9131332 2025-07-16,06:49:31.000,197,11053822,5325,0,1752648570,13177.86630257,33174.51191292,53318.934094560005 2025-07-16,06:49:32.000,197,11053742,5445,0,1752648571,13177.953874599996,27175.723430309998,53319.04588848001 2025-07-16,06:49:33.000,197,11053782,5285,0,1752648572,13177.980819839991,31790.281303950003,53319.07383696001 2025-07-16,06:49:34.000,197,11053807,5525,0,1752648573,13177.994292459996,31328.87345067,53319.13672104 2025-07-16,06:49:35.000,197,11053757,5765,0,1752648574,13178.027974010001,28560.200758830004,53319.19261800001 2025-07-16,06:49:36.000,197,11053837,5725,0,1752648575,13178.007765080001,26714.39311746,53319.32537328 2025-07-16,06:49:37.000,197,11053814,5285,0,1752648576,13178.021237699992,25791.577410900005,53319.40921872001 2025-07-16,06:49:38.000,197,11053766,5285,0,1752648577,13178.001028769992,30406.064793240002,53319.36030888001 2025-07-16,06:49:39.000,197,11053781,5645,0,1752648578,13177.960610909991,33174.70223943,53319.47908992001 2025-07-16,06:49:40.000,197,11053768,5445,0,1752648579,13177.879775189991,26253.062804610003,53319.486077040005 2025-07-16,06:49:41.000,197,11053745,5765,0,1752648580,13177.80567578,32713.343730060005,53319.59787096001 2025-07-16,06:49:42.000,197,11053718,5245,0,1752648581,13177.832621019996,28098.919789890002,53319.64678080001 2025-07-16,06:49:43.000,197,11053751,5805,0,1752648582,13177.73831267999,29944.706283870008,53319.653767920005 2025-07-16,06:49:44.000,197,11053790,5485,0,1752648583,13177.72484006,32251.94292591,53319.71665200001 2025-07-16,06:49:45.000,197,11053777,5765,0,1752648584,13177.670949579995,29483.234988419994,53319.77953608 2025-07-16,06:49:46.000,197,11053774,5205,0,1752648585,13177.630531719995,25791.62675481,53319.83543304001 2025-07-16,06:49:47.000,197,11053752,5245,0,1752648586,13177.590113859995,28098.79995468,53319.821458800005 2025-07-16,06:49:48.000,197,11053726,5684,0,1752648587,13177.58337755,32251.816041569997,53319.91229136001 2025-07-16,06:49:49.000,197,11053756,5365,0,1752648588,13177.509278139994,29944.586448660004,53319.96120120001 2025-07-16,06:49:50.000,197,11053782,5285,0,1752648589,13177.462123969999,26714.38606833,53319.96818832 2025-07-16,06:49:51.000,197,11053771,5805,0,1752648590,13177.43517872999,28560.200758830004,53319.95421408 2025-07-16,06:49:52.000,197,11053684,5245,0,1752648591,13177.41496979999,28098.701266860007,53320.03107240001 2025-07-16,06:49:53.000,197,11053727,5485,0,1752648592,13177.401497179999,25791.535116119994,53320.04504664 2025-07-16,06:49:54.000,197,11053820,5445,0,1752648593,13177.367815629994,29944.530055619995,53320.08696936 2025-07-16,06:49:55.000,197,11053789,5845,0,1752648594,13177.354343009989,33636.14533836,53320.059020880006 2025-07-16,06:49:56.000,197,11053827,5845,0,1752648595,13177.354343009989,28560.214857090003,53320.107930720005 2025-07-16,06:49:57.000,197,11053841,5645,0,1752648596,13177.334134079989,30405.93085977,53320.10094360001 2025-07-16,06:49:58.000,197,11053804,5405,0,1752648597,13177.320661459999,29944.523006489995,53320.14286632 2025-07-16,06:49:59.000,197,11053828,5405,0,1752648598,13177.266770979993,27637.272266190004,53320.16382768 2025-07-16,06:50:00.000,197,11053806,5445,0,1752648599,13177.219616809998,31790.274254820004,53320.21273752 2025-07-16,06:50:01.000,197,11053844,5085,0,1752648600,13177.206144189993,34097.48974947,53320.21972464001 2025-07-16,06:50:02.000,197,11053800,5485,0,1752648601,13177.118572159998,30867.38100783,53320.16382768 2025-07-16,06:50:03.000,197,11053849,5565,0,1752648602,13177.084890609993,32251.682108099994,53320.17780192001 2025-07-16,06:50:04.000,197,11053794,5285,0,1752648603,13177.024263819992,32713.132256159995,53320.19177616 2025-07-16,06:50:05.000,197,11053802,5365,0,1752648604,13177.010791200002,29483.00941626,53320.26164736 2025-07-16,06:50:06.000,197,11053769,5925,0,1752648605,13176.963637029992,29021.615661239994,53320.205750400004 2025-07-16,06:50:07.000,197,11053779,5525,0,1752648606,13176.876064999997,31790.217861779995,53320.19876328001 2025-07-16,06:50:08.000,197,11053835,5884,0,1752648607,13176.882801309992,23484.192737129997,53320.23369888 2025-07-16,06:50:09.000,197,11053809,5645,0,1752648608,13176.862592379992,29482.931875830007,53320.17780192001 2025-07-16,06:50:10.000,197,11053754,5365,0,1752648609,13176.835647139997,31790.16851787,53320.275621600005 2025-07-16,06:50:11.000,197,11053746,5325,0,1752648610,13176.808701900001,28560.045677970003,53320.19177616 2025-07-16,06:50:12.000,197,11053800,5205,0,1752648611,13176.822174519992,27175.730479439997,53320.17780192001 2025-07-16,06:50:13.000,197,11053748,5125,0,1752648612,13176.815438209997,24868.423346099997,53320.26164736 2025-07-16,06:50:14.000,197,11053767,5805,0,1752648613,13176.882801309992,26252.77379028,53320.275621600005 2025-07-16,06:50:15.000,197,11053807,5605,0,1752648614,13176.903010239992,32251.541125500007,53320.26863448001 2025-07-16,06:50:16.000,197,11053786,5405,0,1752648615,13176.903010239992,29944.339729109997,53320.29658296001 2025-07-16,06:50:17.000,197,11053787,5645,0,1752648616,13176.909746550002,30405.698238480007,53320.28260872 2025-07-16,06:50:18.000,197,11053843,5805,0,1752648617,13176.936691789997,33174.335684670004,53320.26863448001 2025-07-16,06:50:19.000,197,11053787,5645,0,1752648618,13176.923219169992,28098.426350790003,53320.33151856 2025-07-16,06:50:20.000,197,11053779,5765,0,1752648619,13176.970373340002,28559.890597110003,53320.324531440005 2025-07-16,06:50:21.000,197,11053838,5285,0,1752648620,13176.977109649997,27636.976202730002,53320.25466024 2025-07-16,06:50:22.000,197,11053833,5765,0,1752648621,13176.983845959992,33174.36388119,53320.3804284 2025-07-16,06:50:23.000,197,11053740,5245,0,1752648622,13176.997318579997,34097.22893166001,53320.40138976 2025-07-16,06:50:24.000,197,11053739,5725,0,1752648623,13176.970373340002,30405.670041959995,53320.36645416001 2025-07-16,06:50:25.000,197,11053738,5245,0,1752648624,13176.977109649997,28098.45454731,53320.373441280004 2025-07-16,06:50:26.000,197,11053744,5765,0,1752648625,13176.943428099992,28098.341761229996,53320.34549280001 2025-07-16,06:50:27.000,197,11053799,5725,0,1752648626,13176.929955480002,31328.471650260006,53320.46427384001 2025-07-16,06:50:28.000,197,11053812,5684,0,1752648627,13176.889537620002,27175.441465109994,53320.45728672 2025-07-16,06:50:29.000,197,11053757,5965,0,1752648628,13176.889537620002,30867.007403940006,53320.4502996 2025-07-16,06:50:30.000,197,11053774,5085,0,1752648629,13176.876064999997,26714.012464440006,53320.47126096 2025-07-16,06:50:31.000,197,11053625,5765,0,1752648630,13176.828910830001,30867.007403940006,53320.47824808 2025-07-16,06:50:32.000,197,11053801,5725,0,1752648631,13176.828910830001,26713.963120529996,53320.48523520001 2025-07-16,06:50:33.000,197,11053778,5605,0,1752648632,13176.808701900001,27175.406219459997,53320.492222320005 2025-07-16,06:50:34.000,197,11053760,5125,0,1752648633,13176.788492970001,27636.828171,53320.52715792 2025-07-16,06:50:35.000,197,11053804,5285,0,1752648634,13176.781756659992,32712.75865227,53320.52715792 2025-07-16,06:50:36.000,197,11053819,5965,0,1752648635,13176.761547729991,30866.936912639998,53320.51318368001 2025-07-16,06:50:37.000,197,11053794,5285,0,1752648636,13176.761547729991,28098.200778629995,53320.55510640001 2025-07-16,06:50:38.000,197,11053783,5965,0,1752648637,13176.775020349996,30866.76068439,53320.541132160004 2025-07-16,06:50:39.000,197,11053756,5165,0,1752648638,13176.748075110001,28559.559288000004,53320.54811928 2025-07-16,06:50:40.000,197,11053821,6005,0,1752648639,13176.748075110001,27175.138352520007,53320.58305488001 2025-07-16,06:50:41.000,197,11053779,5725,0,1752648640,13176.714393559996,34558.20678801001,53320.59702912 2025-07-16,06:50:42.000,197,11053833,5925,0,1752648641,13176.721129869991,24867.831219180007,53320.65292608001 2025-07-16,06:50:43.000,197,11053836,5565,0,1752648642,13176.640294149991,30866.535112230005,53320.63895184 2025-07-16,06:50:44.000,197,11053806,5245,0,1752648643,13176.660503079991,30866.408227890002,53320.68786168 2025-07-16,06:50:45.000,197,11053833,5845,0,1752648644,13176.653766769996,27636.327682770003,53320.659913200005 2025-07-16,06:50:46.000,197,11053831,5645,0,1752648645,13176.62008521999,28559.101094550002,53320.708823040004 2025-07-16,06:50:47.000,197,11053810,5165,0,1752648646,13176.56619474,26251.864452509995,53320.73677152 2025-07-16,06:50:48.000,197,11053819,5884,0,1752648647,13176.512304259995,29020.42435827,53320.73677152 2025-07-16,06:50:49.000,197,11053802,5325,0,1752648648,13176.532513189995,29943.296457870005,53320.729784400006 2025-07-16,06:50:50.000,197,11053821,5845,0,1752648649,13176.52577688,29020.41730914,53320.78568136 2025-07-16,06:50:51.000,197,11053801,5765,0,1752648650,13176.45841377999,30866.217901380005,53320.75074576001 2025-07-16,06:50:52.000,197,11053795,5845,0,1752648651,13176.43820484999,29481.87450633,53320.80664272 2025-07-16,06:50:53.000,197,11053753,5965,0,1752648652,13176.36410544,29020.480751309995,53320.81362984 2025-07-16,06:50:54.000,197,11053835,5925,0,1752648653,13176.31695126999,29481.88860459,53320.84856544001 2025-07-16,06:50:55.000,197,11053775,5765,0,1752648654,13176.242851859999,31789.061804459998,53320.81362984 2025-07-16,06:50:56.000,197,11053823,5925,0,1752648655,13176.19569768999,31789.139344890005,53320.78568136 2025-07-16,06:50:57.000,197,11053760,5525,0,1752648656,13176.128334589994,29943.324654390002,53320.82061696001 2025-07-16,06:50:58.000,197,11053849,5845,0,1752648657,13176.087916729994,32712.004395359996,53320.81362984 2025-07-16,06:50:59.000,197,11053789,5725,0,1752648658,13176.047498869993,28558.97421021,53320.8345912 2025-07-16,06:51:00.000,197,11053813,5765,0,1752648659,13176.007081009993,26251.772813820004,53320.8345912 2025-07-16,06:51:01.000,197,11053837,5805,0,1752648660,13175.919508979998,29943.282359610006,53320.84856544001 2025-07-16,06:51:02.000,197,11053809,5605,0,1752648661,13175.926245289993,29943.247113959995,53320.897475280006 2025-07-16,06:51:03.000,197,11053827,5765,0,1752648662,13175.932981599988,26713.173617969995,53320.93939800001 2025-07-16,06:51:04.000,197,11053732,5325,0,1752648663,13175.892563740003,30866.189704860008,53320.91843664001 2025-07-16,06:51:05.000,197,11053798,5325,0,1752648664,13175.879091119998,28558.903718910005,53320.93939800001 2025-07-16,06:51:06.000,197,11053798,5285,0,1752648665,13175.865618499993,29481.825162420006,53320.897475280006 2025-07-16,06:51:07.000,197,11053799,5805,0,1752648666,13175.852145880002,28097.467669110003,53320.93939800001 2025-07-16,06:51:08.000,197,11053790,5325,0,1752648667,13175.838673259997,28558.910768040005,53320.93939800001 2025-07-16,06:51:09.000,197,11053834,5485,0,1752648668,13175.818464329997,31327.520017710005,53320.98830784001 2025-07-16,06:51:10.000,197,11053822,5165,0,1752648669,13175.838673259997,31327.58345988,53321.00926920001 2025-07-16,06:51:11.000,197,11053813,5645,0,1752648670,13175.804991709992,33634.7214141,53321.05119192 2025-07-16,06:51:12.000,197,11053814,5485,0,1752648671,13175.771310160002,30404.66201637,53321.03023056 2025-07-16,06:51:13.000,197,11053844,5365,0,1752648672,13175.757837539997,35941.95805614001,53320.98132072 2025-07-16,06:51:14.000,197,11053771,5845,0,1752648673,13175.751101230002,35019.057760020005,53321.114076000005 2025-07-16,06:51:15.000,197,11053814,5325,0,1752648674,13175.703947059992,29943.233015699996,53321.10708888001 2025-07-16,06:51:16.000,197,11053822,5245,0,1752648675,13175.663529199992,29020.360916100006,53321.08612752001 2025-07-16,06:51:17.000,197,11053842,5405,0,1752648676,13175.629847650001,23021.657023050007,53321.16997296 2025-07-16,06:51:18.000,197,11053824,5684,0,1752648677,13175.616375029997,33173.23602039,53321.24683128 2025-07-16,06:51:19.000,197,11053786,5405,0,1752648678,13175.623111339992,30866.154459209996,53321.16997296 2025-07-16,06:51:20.000,197,11053832,5605,0,1752648679,13175.623111339992,31788.984264030005,53321.23984416 2025-07-16,06:51:21.000,197,11053760,5365,0,1752648680,13175.609638720001,29481.804015030008,53321.29574112 2025-07-16,06:51:22.000,197,11053759,5725,0,1752648681,13175.582693479992,27174.609667769997,53321.330676720005 2025-07-16,06:51:23.000,197,11053809,5765,0,1752648682,13175.535539309996,29481.796965899994,53321.27477976001 2025-07-16,06:51:24.000,197,11053826,5085,0,1752648683,13175.515330379996,28558.910768040005,53321.33766384 2025-07-16,06:51:25.000,197,11053793,5925,0,1752648684,13175.562484549991,29943.211868309998,53321.400547920006 2025-07-16,06:51:26.000,197,11053775,5925,0,1752648685,13175.528803000001,28097.460619980004,53321.45644488 2025-07-16,06:51:27.000,197,11053719,5765,0,1752648686,13175.508594070001,29481.839260680004,53321.41452216 2025-07-16,06:51:28.000,197,11053798,5245,0,1752648687,13175.522066689991,30404.697262019996,53321.50535472 2025-07-16,06:51:29.000,197,11053780,5325,0,1752648688,13175.474912519996,35942.02149831,53321.54029032001 2025-07-16,06:51:30.000,197,11053815,5765,0,1752648689,13175.46817621,30404.767753320004,53321.6031744 2025-07-16,06:51:31.000,197,11053823,5925,0,1752648690,13175.46817621,31327.752639,53321.617148640005 2025-07-16,06:51:32.000,197,11053754,5365,0,1752648691,13175.44796728,29020.614684779997,53321.6031744 2025-07-16,06:51:33.000,197,11053638,5285,0,1752648692,13175.40754942,29020.57943913,53321.70798120001 2025-07-16,06:51:34.000,197,11053802,5365,0,1752648693,13175.38060417999,28559.12224194,53321.68701984001 2025-07-16,06:51:35.000,197,11053774,5565,0,1752648694,13175.29976845999,27174.807043409994,53321.74990392 2025-07-16,06:51:36.000,197,11053771,5725,0,1752648695,13175.27955952999,34096.53811692,53321.77086528 2025-07-16,06:51:37.000,197,11053786,5405,0,1752648696,13175.19872380999,25329.161532030004,53321.79881376 2025-07-16,06:51:38.000,197,11053769,5965,0,1752648697,13175.13809701999,35942.33870916,53321.77785240001 2025-07-16,06:51:39.000,197,11053818,5285,0,1752648698,13175.050524989994,28559.29847019,53321.882659200004 2025-07-16,06:51:40.000,197,11053769,5884,0,1752648699,13175.04378868,30405.042669389994,53321.9175948 2025-07-16,06:51:41.000,197,11053781,5925,0,1752648700,13174.929271409994,31789.386064439997,53321.987466 2025-07-16,06:51:42.000,197,11053761,5525,0,1752648701,13174.848435689993,30866.457571799998,53321.98047888 2025-07-16,06:51:43.000,197,11053817,5884,0,1752648702,13174.808017829993,26713.476730559996,53322.02938872 2025-07-16,06:51:44.000,197,11053774,5085,0,1752648703,13174.720445799998,29943.571373939994,53322.02938872 2025-07-16,06:51:45.000,197,11053790,5205,0,1752648704,13174.653082700002,25329.133335510007,53322.03637584 2025-07-16,06:51:46.000,197,11053788,5205,0,1752648705,13174.626137459993,31789.34376966,53322.07829856 2025-07-16,06:51:47.000,197,11053795,5765,0,1752648706,13174.592455910002,27174.933927749997,53322.09227280001 2025-07-16,06:51:48.000,197,11053778,5445,0,1752648707,13174.558774359997,33173.701262970004,53322.183105359996 2025-07-16,06:51:49.000,197,11053784,5405,0,1752648708,13174.525092809992,26252.019533369996,53322.15515688 2025-07-16,06:51:50.000,197,11053849,5845,0,1752648709,13174.518356499997,30866.556259620003,53322.239002320006 2025-07-16,06:51:51.000,197,11053768,5405,0,1752648710,13174.498147569997,27636.468665370005,53322.31586064 2025-07-16,06:51:52.000,197,11053718,5485,0,1752648711,13174.477938639997,30866.535112230005,53322.25996368001 2025-07-16,06:51:53.000,197,11053779,5845,0,1752648712,13174.477938639997,33173.792901659996,53322.3717576 2025-07-16,06:51:54.000,197,11053774,5485,0,1752648713,13174.444257089992,33173.842245570006,53322.4416288 2025-07-16,06:51:55.000,197,11053797,5805,0,1752648714,13174.403839229992,27636.553254929997,53322.4416288 2025-07-16,06:51:56.000,197,11053804,5405,0,1752648715,13174.349948750001,28098.073894290006,53322.455603040005 2025-07-16,06:51:57.000,197,11053778,5405,0,1752648716,13174.336476129996,29943.867437399997,53322.504512880005 2025-07-16,06:51:58.000,197,11053796,5684,0,1752648717,13174.289321960001,28559.495845829995,53322.5115 2025-07-16,06:51:59.000,197,11053780,5445,0,1752648718,13174.26911303,27636.736532309995,53322.60233256 2025-07-16,06:52:00.000,197,11053836,5525,0,1752648719,13174.18827731,31328.274274619995,53322.5813712 2025-07-16,06:52:01.000,197,11053778,5245,0,1752648720,13174.14785945,27636.715384919997,53322.71412648001 2025-07-16,06:52:02.000,197,11053738,5525,0,1752648721,13174.08049634999,31789.759668330007,53322.71412648001 2025-07-16,06:52:03.000,197,11053871,5725,0,1752648722,13174.033342179995,27636.807023610003,53322.72810072 2025-07-16,06:52:04.000,197,11053745,5725,0,1752648723,13174.013133249995,25791.105119190004,53322.78399768001 2025-07-16,06:52:05.000,197,11053820,5245,0,1752648724,13173.93903383999,28559.820105809995,53322.74906208 2025-07-16,06:52:06.000,197,11053747,6284,0,1752648725,13173.912088599995,26252.661004199996,53322.76303632001 2025-07-16,06:52:07.000,197,11053814,5485,0,1752648726,13173.86493443,32251.4706342,53322.8259204 2025-07-16,06:52:08.000,197,11053783,5925,0,1752648727,13173.891879669995,31328.67607503,53322.87483024 2025-07-16,06:52:09.000,197,11053796,5405,0,1752648728,13173.85819811999,28560.045677970003,53322.8957916 2025-07-16,06:52:10.000,197,11053778,5325,0,1752648729,13173.871670739994,26714.364920940003,53322.95168856001 2025-07-16,06:52:11.000,197,11053767,6084,0,1752648730,13173.804307639999,29483.199742769997,53322.98662416 2025-07-16,06:52:12.000,197,11053797,5884,0,1752648731,13173.79757132999,30867.500843040005,53322.97264992 2025-07-16,06:52:13.000,197,11053805,5485,0,1752648732,13173.743680849999,28098.863396850007,53323.021559759996 2025-07-16,06:52:14.000,197,11053757,5725,0,1752648733,13173.662845129998,27637.4625927,53323.04950824001 2025-07-16,06:52:15.000,197,11053801,5925,0,1752648734,13173.642636199998,26714.55524745,53323.09841808001 2025-07-16,06:52:16.000,197,11053778,5684,0,1752648735,13173.642636199998,31329.148366740003,53323.14732792001 2025-07-16,06:52:17.000,197,11053796,5325,0,1752648736,13173.588745719993,34097.96204118,53323.13335368 2025-07-16,06:52:18.000,197,11053771,6245,0,1752648737,13173.561800479998,27176.32260636,53323.18226352 2025-07-16,06:52:19.000,197,11053635,5725,0,1752648738,13173.507909999993,35943.87541950001,53323.1054052 2025-07-16,06:52:20.000,197,11053787,6324,0,1752648739,13173.474228450003,31790.866381739994,53323.23117336 2025-07-16,06:52:21.000,197,11053833,5805,0,1752648740,13173.420337969997,31329.5149215,53323.20322488 2025-07-16,06:52:22.000,197,11053806,5365,0,1752648741,13173.359711179997,34098.22990812,53323.245147600006 2025-07-16,06:52:23.000,197,11053828,5405,0,1752648742,13173.332765940002,25792.240029120003,53323.25912184 2025-07-16,06:52:24.000,197,11053814,5485,0,1752648743,13173.305820699992,28099.58945724,53323.28707032001 2025-07-16,06:52:25.000,197,11053818,5165,0,1752648744,13173.251930220002,25792.388060850004,53323.25912184 2025-07-16,06:52:26.000,197,11053782,5325,0,1752648745,13173.224984979992,28561.20173529,53323.36392864001 2025-07-16,06:52:27.000,197,11053770,5445,0,1752648746,13173.224984979992,26715.394093919997,53323.356941519996 2025-07-16,06:52:28.000,197,11053751,5884,0,1752648747,13173.177830809997,27638.336684819995,53323.356941519996 2025-07-16,06:52:29.000,197,11053813,6045,0,1752648748,13173.144149259992,29484.221866620006,53323.40585136001 2025-07-16,06:52:30.000,197,11053787,5684,0,1752648749,13173.130676640001,31330.071802770006,53323.43379984001 2025-07-16,06:52:31.000,197,11053831,5805,0,1752648750,13173.117204019996,28561.476651360004,53323.47572256 2025-07-16,06:52:32.000,197,11053802,5485,0,1752648751,13173.150885570001,29945.883488580002,53323.4896968 2025-07-16,06:52:33.000,197,11053830,5405,0,1752648752,13173.130676640001,28561.54009353,53323.44777408 2025-07-16,06:52:34.000,197,11053834,5285,0,1752648753,13173.117204019996,32253.197671050002,53323.524632399996 2025-07-16,06:52:35.000,197,11053783,5805,0,1752648754,13173.103731399991,31330.31147319,53323.50367104001 2025-07-16,06:52:36.000,197,11053854,5725,0,1752648755,13173.096995089996,30407.439373589994,53323.58751648 2025-07-16,06:52:37.000,197,11053810,5325,0,1752648756,13173.117204019996,24870.023498609997,53323.559568000004 2025-07-16,06:52:38.000,197,11053884,5525,0,1752648757,13173.137412949996,28100.2379772,53323.57354224001 2025-07-16,06:52:39.000,197,11053806,5285,0,1752648758,13173.137412949996,30407.643798360004,53323.62245208001 2025-07-16,06:52:40.000,197,11053860,5125,0,1752648759,13173.171094500001,26716.0003191,53323.67136192001 2025-07-16,06:52:41.000,197,11053865,5884,0,1752648760,13173.164358189992,36868.07980467001,53323.61546496 2025-07-16,06:52:42.000,197,11053831,5565,0,1752648761,13173.164358189992,28100.512893270003,53323.69931040001 2025-07-16,06:52:43.000,197,11053773,5805,0,1752648762,13173.144149259992,28561.984188720002,53323.68533616 2025-07-16,06:52:44.000,197,11053796,5325,0,1752648763,13173.117204019996,29946.440369849995,53323.692323279996 2025-07-16,06:52:45.000,197,11053834,5525,0,1752648764,13173.076786159996,29946.482664630006,53323.692323279996 2025-07-16,06:52:46.000,197,11053860,5365,0,1752648765,13173.022895679991,24409.052691389996,53323.727258880004 2025-07-16,06:52:47.000,197,11053776,5285,0,1752648766,13172.98247781999,25331.981184029995,53323.727258880004 2025-07-16,06:52:48.000,197,11053804,5405,0,1752648767,13172.92185102999,34099.78071671999,53323.75520736 2025-07-16,06:52:49.000,197,11053820,5365,0,1752648768,13172.854487929995,28562.280252180004,53323.68533616 2025-07-16,06:52:50.000,197,11053837,5884,0,1752648769,13172.78038851999,31792.494730770006,53323.77616872 2025-07-16,06:52:51.000,197,11053826,5445,0,1752648770,13172.76017958999,26716.4937582,53323.79014296001 2025-07-16,06:52:52.000,197,11053862,5285,0,1752648771,13172.66587125,29023.77269502,53323.72027176001 2025-07-16,06:52:53.000,197,11053771,5925,0,1752648772,13172.571562909994,31331.072779230002,53323.797130080005 2025-07-16,06:52:54.000,197,11053753,5925,0,1752648773,13172.504199809999,27177.986201039996,53323.70629752 2025-07-16,06:52:55.000,197,11053775,5525,0,1752648774,13172.450309329994,28100.949939330007,53323.79014296001 2025-07-16,06:52:56.000,197,11053820,5085,0,1752648775,13172.376209919988,31331.150319659995,53323.71328464 2025-07-16,06:52:57.000,197,11053701,5925,0,1752648776,13172.322319439998,31331.213761830004,53323.74123312001 2025-07-16,06:52:58.000,197,11053795,6084,0,1752648777,13172.261692649998,28100.999283240002,53323.68533616 2025-07-16,06:52:59.000,197,11053749,5565,0,1752648778,13172.234747410002,25793.72739555,53323.67136192001 2025-07-16,06:53:00.000,197,11053770,5285,0,1752648779,13172.187593239993,29946.87036678,53323.727258880004 2025-07-16,06:53:01.000,197,11053831,5805,0,1752648780,13172.126966449992,34561.36479825,53323.6643748 2025-07-16,06:53:02.000,197,11053767,5765,0,1752648781,13172.066339659992,26255.15639622,53323.64341344 2025-07-16,06:53:03.000,197,11053807,5684,0,1752648782,13172.073075970002,31792.670959020004,53323.65040056001 2025-07-16,06:53:04.000,197,11053783,5725,0,1752648783,13172.032658110002,24870.80595204,53323.60847784 2025-07-16,06:53:05.000,197,11053733,5565,0,1752648784,13172.025921799992,29485.448415239996,53323.629439200005 2025-07-16,06:53:06.000,197,11053804,5285,0,1752648785,13172.025921799992,22102.140309330003,53323.60149072001 2025-07-16,06:53:07.000,197,11053787,5845,0,1752648786,13172.025921799992,32254.255040549993,53323.55258088001 2025-07-16,06:53:08.000,197,11053766,5365,0,1752648787,13172.032658110002,28562.63270868,53323.65040056001 2025-07-16,06:53:09.000,197,11053752,5085,0,1752648788,13172.086548589992,32254.34667924,53323.60149072001 2025-07-16,06:53:10.000,197,11053768,5325,0,1752648789,13172.066339659992,30869.96803854,53323.58751648 2025-07-16,06:53:11.000,197,11053785,5725,0,1752648790,13172.073075970002,24871.11611376,53323.58751648 2025-07-16,06:53:12.000,197,11053769,5765,0,1752648791,13172.093284900002,27639.88044429,53323.53161952001 2025-07-16,06:53:13.000,197,11053766,5365,0,1752648792,13172.086548589992,25332.636753119994,53323.55258088001 2025-07-16,06:53:14.000,197,11053837,5805,0,1752648793,13172.079812279997,30408.715266119994,53323.64341344 2025-07-16,06:53:15.000,197,11053781,5725,0,1752648794,13172.126966449992,32716.092890760003,53323.5945036 2025-07-16,06:53:16.000,197,11053799,5684,0,1752648795,13172.153911690002,29485.89251043,53323.54559376 2025-07-16,06:53:17.000,197,11053757,5765,0,1752648796,13172.174120620002,27178.627671869996,53323.62245208001 2025-07-16,06:53:18.000,197,11053807,5965,0,1752648797,13172.194329550002,33177.648775769994,53323.62245208001 2025-07-16,06:53:19.000,197,11053810,5165,0,1752648798,13172.194329550002,29485.941854339995,53323.60847784 2025-07-16,06:53:20.000,197,11053776,5445,0,1752648799,13172.187593239993,29024.534001060005,53323.629439200005 2025-07-16,06:53:21.000,197,11053817,5565,0,1752648800,13172.153911690002,28563.076803870004,53323.64341344 2025-07-16,06:53:22.000,197,11053797,5845,0,1752648801,13172.160647999997,29486.026443900002,53323.62245208001 2025-07-16,06:53:23.000,197,11053775,5645,0,1752648802,13172.133702760002,34562.12610429,53323.62245208001 2025-07-16,06:53:24.000,197,11053801,5845,0,1752648803,13172.160647999997,25794.36886638,53323.692323279996 2025-07-16,06:53:25.000,197,11053814,5325,0,1752648804,13172.120230139997,29947.596427170007,53323.69931040001 2025-07-16,06:53:26.000,197,11053794,5405,0,1752648805,13172.113493830002,30870.461477639998,53323.748220240006 2025-07-16,06:53:27.000,197,11053818,5245,0,1752648806,13172.100021209997,34100.80284057,53323.678349040005 2025-07-16,06:53:28.000,197,11053850,5605,0,1752648807,13172.012449180002,32254.98815007,53323.727258880004 2025-07-16,06:53:29.000,197,11053795,5925,0,1752648808,13172.052867040002,24410.14530654,53323.67136192001 2025-07-16,06:53:30.000,197,11053794,5285,0,1752648809,13172.046130729992,32716.536985950006,53323.748220240006 2025-07-16,06:53:31.000,197,11053757,5805,0,1752648810,13172.012449180002,25794.594438540007,53323.75520736 2025-07-16,06:53:32.000,197,11053797,5925,0,1752648811,13171.992240250001,27178.923735329998,53323.74123312001 2025-07-16,06:53:33.000,197,11053811,5884,0,1752648812,13171.978767629997,31332.109001339995,53323.797130080005 2025-07-16,06:53:34.000,197,11053777,5725,0,1752648813,13171.992240250001,29947.716262379996,53323.81110432 2025-07-16,06:53:35.000,197,11053770,5405,0,1752648814,13171.992240250001,32255.14323093,53323.85302704 2025-07-16,06:53:36.000,197,11053815,5725,0,1752648815,13172.012449180002,29024.837113650006,53323.797130080005 2025-07-16,06:53:37.000,197,11053805,5645,0,1752648816,13171.958558699997,34562.4574134,53323.846039920005 2025-07-16,06:53:38.000,197,11053788,5884,0,1752648817,13171.951822390001,29486.294310840007,53323.83905280001 2025-07-16,06:53:39.000,197,11053787,5845,0,1752648818,13171.958558699997,29486.315458230005,53323.83905280001 2025-07-16,06:53:40.000,197,11053781,5925,0,1752648819,13171.985503939992,25794.566242019995,53323.860014159996 2025-07-16,06:53:41.000,197,11053754,5325,0,1752648820,13171.992240250001,29486.244966929997,53323.85302704 2025-07-16,06:53:42.000,197,11053753,6165,0,1752648821,13172.012449180002,31332.087853949997,53323.83905280001 2025-07-16,06:53:43.000,197,11053808,5445,0,1752648822,13172.019185489997,27178.90258794,53323.95084672 2025-07-16,06:53:44.000,197,11053831,6124,0,1752648823,13172.025921799992,29024.73842583,53323.88796264001 2025-07-16,06:53:45.000,197,11053782,5405,0,1752648824,13171.958558699997,30409.088870010004,53323.9438596 2025-07-16,06:53:46.000,197,11053747,5925,0,1752648825,13171.924877149992,30409.060673490007,53323.92289824 2025-07-16,06:53:47.000,197,11053806,5365,0,1752648826,13171.965295009992,26255.945898780003,53324.00674368001 2025-07-16,06:53:48.000,197,11053822,5405,0,1752648827,13171.951822390001,26255.952947910002,53324.02071792 2025-07-16,06:53:49.000,197,11053812,5165,0,1752648828,13171.897931909996,31332.03851004,53323.99276944 2025-07-16,06:53:50.000,197,11053783,5845,0,1752648829,13171.870986670001,28101.781736670004,53324.04167928 2025-07-16,06:53:51.000,197,11053781,5565,0,1752648830,13171.850777740001,24871.560208950003,53324.05565352001 2025-07-16,06:53:52.000,197,11053759,5925,0,1752648831,13171.776678329996,30870.567214590003,53324.02770504 2025-07-16,06:53:53.000,197,11053784,5365,0,1752648832,13171.783414639991,34562.344627319995,53324.132511840005 2025-07-16,06:53:54.000,197,11053843,5845,0,1752648833,13171.783414639991,31332.04555917,53324.05565352001 2025-07-16,06:53:55.000,197,11053770,5125,0,1752648834,13171.76320570999,35485.23787431,53324.14648608 2025-07-16,06:53:56.000,197,11053767,5925,0,1752648835,13171.783414639991,29947.68806586,53324.14648608 2025-07-16,06:53:57.000,197,11053774,5445,0,1752648836,13171.74299677999,32716.494691169995,53324.230331520004 2025-07-16,06:53:58.000,197,11053780,5405,0,1752648837,13171.716051539996,31793.643738960003,53324.20238304001 2025-07-16,06:53:59.000,197,11053806,5285,0,1752648838,13171.70257891999,28563.471555149998,53324.24430576001 2025-07-16,06:54:00.000,197,11053805,5925,0,1752648839,13171.64195212999,30409.265098260003,53324.25828 2025-07-16,06:54:01.000,197,11053777,5725,0,1752648840,13171.66216105999,30409.314442169998,53324.279241360004 2025-07-16,06:54:02.000,197,11053768,5445,0,1752648841,13171.66216105999,31332.271131329995,53324.3630868 2025-07-16,06:54:03.000,197,11053808,5445,0,1752648842,13171.66216105999,32255.29126266,53324.37007392001 2025-07-16,06:54:04.000,197,11053768,5485,0,1752648843,13171.60827058,31332.348671760003,53324.40500952 2025-07-16,06:54:05.000,197,11053818,5485,0,1752648844,13171.66889737,30409.43427738,53324.45391936 2025-07-16,06:54:06.000,197,11053768,5325,0,1752648845,13171.66216105999,28563.61958688,53324.432958 2025-07-16,06:54:07.000,197,11053808,5485,0,1752648846,13171.635215819995,29486.555128649998,53324.49584208 2025-07-16,06:54:08.000,197,11053805,5965,0,1752648847,13171.6891063,29025.133177109994,53324.52379056 2025-07-16,06:54:09.000,197,11053756,5325,0,1752648848,13171.675633679995,31332.482605230005,53324.53776480001 2025-07-16,06:54:10.000,197,11053804,5525,0,1752648849,13171.72278784999,29486.653816470003,53324.614623120004 2025-07-16,06:54:11.000,197,11053812,5445,0,1752648850,13171.74299677999,29486.639718210005,53324.6425716 2025-07-16,06:54:12.000,197,11053807,5525,0,1752648851,13171.783414639991,28563.75352035,53324.754365520006 2025-07-16,06:54:13.000,197,11053782,5325,0,1752648852,13171.756469399996,30409.638702149998,53324.74039128 2025-07-16,06:54:14.000,197,11053834,5445,0,1752648853,13171.783414639991,29025.309405360007,53324.81026248 2025-07-16,06:54:15.000,197,11053795,5765,0,1752648854,13171.803623569991,32255.62257177,53324.83122384 2025-07-16,06:54:16.000,197,11053786,5285,0,1752648855,13171.79015095,32255.657817419997,53324.90808216 2025-07-16,06:54:17.000,197,11053807,5645,0,1752648856,13171.796887259996,29486.900536019995,53324.94301776001 2025-07-16,06:54:18.000,197,11053774,5605,0,1752648857,13171.783414639991,26256.679008299994,53324.93603064 2025-07-16,06:54:19.000,197,11053849,5605,0,1752648858,13171.76320570999,27641.099943780006,53325.0268632 2025-07-16,06:54:20.000,197,11053802,5365,0,1752648859,13171.76320570999,27179.6920905,53325.068785920004 2025-07-16,06:54:21.000,197,11053770,5285,0,1752648860,13171.74299677999,29487.055616879996,53325.138657120006 2025-07-16,06:54:22.000,197,11053778,5245,0,1752648861,13171.716051539996,29025.598419689995,53325.20852832001 2025-07-16,06:54:23.000,197,11053786,5565,0,1752648862,13171.756469399996,29487.112009920005,53325.2714124 2025-07-16,06:54:24.000,197,11053801,5765,0,1752648863,13171.72952416,30871.54704366,53325.32032224 2025-07-16,06:54:25.000,197,11053830,5605,0,1752648864,13171.72952416,27179.84012223,53325.32730936001 2025-07-16,06:54:26.000,197,11053760,5765,0,1752648865,13171.70257891999,34101.902504850004,53325.43211616 2025-07-16,06:54:27.000,197,11053754,5445,0,1752648866,13171.716051539996,35486.35163685,53325.44609040001 2025-07-16,06:54:28.000,197,11053777,5925,0,1752648867,13171.72278784999,24872.617578449994,53325.51596160001 2025-07-16,06:54:29.000,197,11053800,5325,0,1752648868,13171.70931523,30871.779664949994,53325.53692296 2025-07-16,06:54:30.000,197,11053824,5245,0,1752648869,13171.70257891999,27180.03749787,53325.620768400004 2025-07-16,06:54:31.000,197,11053772,5605,0,1752648870,13171.64195212999,32717.798780219993,53325.620768400004 2025-07-16,06:54:32.000,197,11053840,5285,0,1752648871,13171.675633679995,29026.098907919994,53325.70461384 2025-07-16,06:54:33.000,197,11053842,5525,0,1752648872,13171.68236998999,31794.96192627,53325.68365248001 2025-07-16,06:54:34.000,197,11053814,5365,0,1752648873,13171.64868844,30410.58328557,53325.788459280004 2025-07-16,06:54:35.000,197,11053820,5245,0,1752648874,13171.655424749995,30410.646727739993,53325.7954464 2025-07-16,06:54:36.000,197,11053777,5884,0,1752648875,13171.64868844,36409.88635467,53325.84435624 2025-07-16,06:54:37.000,197,11053790,5445,0,1752648876,13171.655424749995,28564.937774189995,53325.83736912 2025-07-16,06:54:38.000,197,11053782,5645,0,1752648877,13171.62847951,32256.827973000007,53325.96313728 2025-07-16,06:54:39.000,197,11053807,5565,0,1752648878,13171.64195212999,32256.849120390005,53325.98409864 2025-07-16,06:54:40.000,197,11053821,5925,0,1752648879,13171.66889737,29949.563134440003,53326.0399956 2025-07-16,06:54:41.000,197,11053762,5525,0,1752648880,13171.62847951,30872.569167509995,53326.11685392001 2025-07-16,06:54:42.000,197,11053811,5605,0,1752648881,13171.615006889995,28565.276132429994,53326.179738 2025-07-16,06:54:43.000,197,11053805,5605,0,1752648882,13171.594797959995,25335.012309929996,53326.193712240005 2025-07-16,06:54:44.000,197,11053794,5005,0,1752648883,13171.58132533999,25796.568194940002,53326.21467360001 2025-07-16,06:54:45.000,197,11053777,5765,0,1752648884,13171.534171169995,26719.50373671,53326.25659632001 2025-07-16,06:54:46.000,197,11053750,5165,0,1752648885,13171.46007175999,30411.260002049996,53326.33345464001 2025-07-16,06:54:47.000,197,11053736,5445,0,1752648886,13171.48028068999,29488.44429549,53326.3893516 2025-07-16,06:54:48.000,197,11053781,5845,0,1752648887,13171.473544379995,30872.928673140006,53326.38236448001 2025-07-16,06:54:49.000,197,11053837,5805,0,1752648888,13171.42639021,31334.357673809995,53326.480184160006 2025-07-16,06:54:50.000,197,11053799,5565,0,1752648889,13171.40618128,30411.499672470003,53326.480184160006 2025-07-16,06:54:51.000,197,11053719,5965,0,1752648890,13171.41965389999,23950.866290520004,53326.57101672001 2025-07-16,06:54:52.000,197,11053758,5525,0,1752648891,13171.41965389999,27642.728292810003,53326.61992656001 2025-07-16,06:54:53.000,197,11053770,5405,0,1752648892,13171.41965389999,28104.255981299997,53326.59197808001 2025-07-16,06:54:54.000,197,11053716,5645,0,1752648893,13171.385972349999,31334.646688139997,53326.6339008 2025-07-16,06:54:55.000,197,11053792,5125,0,1752648894,13171.35902710999,29950.289194829995,53326.71774624001 2025-07-16,06:54:56.000,197,11053716,5405,0,1752648895,13171.365763419999,32719.250901000007,53326.66883640001 2025-07-16,06:54:57.000,197,11053749,5845,0,1752648896,13171.33881817999,33180.75039297,53326.72473336 2025-07-16,06:54:58.000,197,11053783,6005,0,1752648897,13171.385972349999,35488.318344119994,53326.80159168 2025-07-16,06:54:59.000,197,11053809,5965,0,1752648898,13171.392708659994,31335.0837342,53326.82255304 2025-07-16,06:55:00.000,197,11053876,5525,0,1752648899,13171.392708659994,34565.49558843,53326.934346960006 2025-07-16,06:55:01.000,197,11053804,5285,0,1752648900,13171.385972349999,29950.810830450006,53326.90639848001 2025-07-16,06:55:02.000,197,11053825,6124,0,1752648901,13171.40618128,32719.80778227,53326.99723104 2025-07-16,06:55:03.000,197,11053791,5725,0,1752648902,13171.40618128,28105.052532989997,53327.05312800001 2025-07-16,06:55:04.000,197,11053821,6124,0,1752648903,13171.39944496999,32258.456322030004,53326.99723104 2025-07-16,06:55:05.000,197,11053797,5765,0,1752648904,13171.41965389999,28105.235810369995,53327.081076480004 2025-07-16,06:55:06.000,197,11053773,5845,0,1752648905,13171.473544379995,29028.220696050004,53327.1579348 2025-07-16,06:55:07.000,197,11053837,6005,0,1752648906,13171.43986282999,29489.832974100005,53327.18588328 2025-07-16,06:55:08.000,197,11053821,6084,0,1752648907,13171.40618128,30874.310302619997,53327.24178024001 2025-07-16,06:55:09.000,197,11053816,5245,0,1752648908,13171.41965389999,23029.171395629994,53327.28370296 2025-07-16,06:55:10.000,197,11053783,5925,0,1752648909,13171.42639021,29028.57315255,53327.38152264 2025-07-16,06:55:11.000,197,11053766,5485,0,1752648910,13171.43986282999,33643.50463008,53327.416458240004 2025-07-16,06:55:12.000,197,11053796,5565,0,1752648911,13171.37923603999,30413.261954970003,53327.44440672 2025-07-16,06:55:13.000,197,11053615,5765,0,1752648912,13171.43986282999,26260.020295919996,53327.50729080001 2025-07-16,06:55:14.000,197,11053817,5765,0,1752648913,13171.39944496999,31797.98600304,53327.535239280005 2025-07-16,06:55:15.000,197,11053787,5845,0,1752648914,13171.412917589994,29490.664771440002,53327.57716200001 2025-07-16,06:55:16.000,197,11053794,5285,0,1752648915,13171.46007175999,25337.430161519995,53327.57017488 2025-07-16,06:55:17.000,197,11053824,5285,0,1752648916,13171.493753309995,27644.934670500006,53327.61908472 2025-07-16,06:55:18.000,197,11053821,5845,0,1752648917,13171.46007175999,29029.595276399996,53327.70991728 2025-07-16,06:55:19.000,197,11053842,5405,0,1752648918,13171.48028068999,31337.064539729996,53327.7169044 2025-07-16,06:55:20.000,197,11053825,5684,0,1752648919,13171.46680807,27183.794684160006,53327.77978848 2025-07-16,06:55:21.000,197,11053767,5925,0,1752648920,13171.493753309995,28568.342503980006,53327.84267256001 2025-07-16,06:55:22.000,197,11053826,5485,0,1752648921,13171.54090747999,30875.931602519995,53327.919530880004 2025-07-16,06:55:23.000,197,11053813,5925,0,1752648922,13171.54764379,28568.589223529998,53328.00337632 2025-07-16,06:55:24.000,197,11053814,5605,0,1752648923,13171.54090747999,29491.679846159997,53327.9963892 2025-07-16,06:55:25.000,197,11053815,5725,0,1752648924,13171.58806165,31799.247797310003,53328.08023464001 2025-07-16,06:55:26.000,197,11053790,5325,0,1752648925,13171.60827058,29491.898369190007,53328.1710672 2025-07-16,06:55:27.000,197,11053793,5805,0,1752648926,13171.62174319999,25338.579169710007,53328.157092960006 2025-07-16,06:55:28.000,197,11053845,5805,0,1752648927,13171.64195212999,29492.11689222,53328.26888688001 2025-07-16,06:55:29.000,197,11053765,6245,0,1752648928,13171.66216105999,33184.091680590005,53328.3108096 2025-07-16,06:55:30.000,197,11053797,5845,0,1752648929,13171.66216105999,26261.853069720004,53328.3108096 2025-07-16,06:55:31.000,197,11053757,5765,0,1752648930,13171.695842609995,28569.399873479997,53328.36670656001 2025-07-16,06:55:32.000,197,11053780,5285,0,1752648931,13171.675633679995,24877.50967467,53328.35971944 2025-07-16,06:55:33.000,197,11053838,5684,0,1752648932,13171.66889737,29492.582134800003,53328.48548760001 2025-07-16,06:55:34.000,197,11053807,5884,0,1752648933,13171.64195212999,24877.721148569995,53328.49946184 2025-07-16,06:55:35.000,197,11053805,5925,0,1752648934,13171.64195212999,31800.24172464,53328.541384560005 2025-07-16,06:55:36.000,197,11053837,5725,0,1752648935,13171.64195212999,30877.376674169995,53328.60426864001 2025-07-16,06:55:37.000,197,11053788,5405,0,1752648936,13171.655424749995,31800.38270724,53328.67413984 2025-07-16,06:55:38.000,197,11053814,5725,0,1752648937,13171.655424749995,33646.55690337,53328.709075440005 2025-07-16,06:55:39.000,197,11053789,5845,0,1752648938,13171.68236998999,29493.124917809997,53328.73003680001 2025-07-16,06:55:40.000,197,11053785,5925,0,1752648939,13171.66889737,29031.695917139994,53328.827856480006 2025-07-16,06:55:41.000,197,11053838,5445,0,1752648940,13171.66216105999,30416.34242478,53328.8348436 2025-07-16,06:55:42.000,197,11053809,5925,0,1752648941,13171.66216105999,28108.85201406,53328.925676160005 2025-07-16,06:55:43.000,197,11053838,5325,0,1752648942,13171.6891063,28570.372653419996,53329.0095216 2025-07-16,06:55:44.000,197,11053808,5605,0,1752648943,13171.6891063,29493.435079529998,53328.946637520006 2025-07-16,06:55:45.000,197,11053669,6005,0,1752648944,13171.675633679995,22571.055486059995,53329.03048296 2025-07-16,06:55:46.000,197,11053729,5925,0,1752648945,13171.66216105999,29032.154110589996,53329.044457200005 2025-07-16,06:55:47.000,197,11053821,5925,0,1752648946,13171.695842609995,26724.698945519995,53329.06541856001 2025-07-16,06:55:48.000,197,11053809,5765,0,1752648947,13171.68236998999,27647.845961190003,53329.15625112001 2025-07-16,06:55:49.000,197,11053838,5605,0,1752648948,13171.70257891999,29493.942616889995,53329.19118672 2025-07-16,06:55:50.000,197,11053811,5884,0,1752648949,13171.736260469996,28570.943632950002,53329.261057920005 2025-07-16,06:55:51.000,197,11053793,5645,0,1752648950,13171.695842609995,28570.97182947,53329.25407080001 2025-07-16,06:55:52.000,197,11053806,5245,0,1752648951,13171.695842609995,30878.5820754,53329.32394200001 2025-07-16,06:55:53.000,197,11053818,5245,0,1752648952,13171.716051539996,32263.15809174,53329.3588776 2025-07-16,06:55:54.000,197,11053821,5765,0,1752648953,13171.74299677999,23956.17428541,53329.449710160006 2025-07-16,06:55:55.000,197,11053813,5805,0,1752648954,13171.716051539996,30878.800598429996,53329.41477456 2025-07-16,06:55:56.000,197,11053773,5765,0,1752648955,13171.72952416,29032.859023590005,53329.3938132 2025-07-16,06:55:57.000,197,11053787,5884,0,1752648956,13171.72952416,30878.990924939993,53329.477658640004 2025-07-16,06:55:58.000,197,11053903,6165,0,1752648957,13171.716051539996,33186.58002348,53329.547529840005 2025-07-16,06:55:59.000,197,11053831,5925,0,1752648958,13171.716051539996,32263.62333432,53329.54054272001 2025-07-16,06:56:00.000,197,11053774,5205,0,1752648959,13171.79015095,28571.655595079996,53329.61041392001 2025-07-16,06:56:01.000,197,11053822,5485,0,1752648960,13171.783414639991,30417.717005130005,53329.63137528 2025-07-16,06:56:02.000,197,11053835,5965,0,1752648961,13171.783414639991,32725.320201929993,53329.61740104001 2025-07-16,06:56:03.000,197,11053789,5845,0,1752648962,13171.803623569991,28110.30413484,53329.673298 2025-07-16,06:56:04.000,197,11053789,5805,0,1752648963,13171.783414639991,29494.936544220007,53329.72220784 2025-07-16,06:56:05.000,197,11053768,5765,0,1752648964,13171.81035988,23495.35150992,53329.82002752 2025-07-16,06:56:06.000,197,11053823,5765,0,1752648965,13171.81035988,25341.483411270005,53329.87592448001 2025-07-16,06:56:07.000,197,11053808,5445,0,1752648966,13171.803623569991,27649.044313289996,53329.9178472 2025-07-16,06:56:08.000,197,11053831,5965,0,1752648967,13171.81035988,28572.08559201,53329.93880856 2025-07-16,06:56:09.000,197,11053811,5605,0,1752648968,13171.844041429991,33648.770330190004,53329.980731280004 2025-07-16,06:56:10.000,197,11053872,5605,0,1752648969,13171.844041429991,36417.92236287,53330.02964112 2025-07-16,06:56:11.000,197,11053850,5245,0,1752648970,13171.864250359991,29033.754263099996,53330.07156384001 2025-07-16,06:56:12.000,197,11053816,5365,0,1752648971,13171.870986670001,27187.819737390004,53330.10649944 2025-07-16,06:56:13.000,197,11053806,5445,0,1752648972,13171.870986670001,30418.499458560007,53330.07156384001 2025-07-16,06:56:14.000,197,11053786,5285,0,1752648973,13171.891195600001,35033.60011521001,53330.148422160004 2025-07-16,06:56:15.000,197,11053837,5684,0,1752648974,13171.870986670001,27188.01711303,53330.20431912 2025-07-16,06:56:16.000,197,11053848,5525,0,1752648975,13171.870986670001,28111.12183392,53330.21130624001 2025-07-16,06:56:17.000,197,11053855,5884,0,1752648976,13171.850777740001,31341.752211180006,53330.33008728001 2025-07-16,06:56:18.000,197,11053792,5525,0,1752648977,13171.870986670001,26726.665652790005,53330.316113040004 2025-07-16,06:56:19.000,197,11053821,5765,0,1752648978,13171.864250359991,34111.017029940005,53330.316113040004 2025-07-16,06:56:20.000,197,11053795,5845,0,1752648979,13171.891195600001,30880.471242240004,53330.39297136 2025-07-16,06:56:21.000,197,11053844,5565,0,1752648980,13171.897931909996,32265.08250423,53330.44886832001 2025-07-16,06:56:22.000,197,11053811,5925,0,1752648981,13171.924877149992,34572.70684842,53330.47681680001 2025-07-16,06:56:23.000,197,11053821,5565,0,1752648982,13171.951822390001,30880.6968144,53330.47681680001 2025-07-16,06:56:24.000,197,11053779,5765,0,1752648983,13171.998976559997,26727.081551459996,53330.56066224 2025-07-16,06:56:25.000,197,11053824,5325,0,1752648984,13171.978767629997,27650.101682790002,53330.60957208 2025-07-16,06:56:26.000,197,11053820,5485,0,1752648985,13171.951822390001,30880.781403960005,53330.60957208 2025-07-16,06:56:27.000,197,11053817,5884,0,1752648986,13171.958558699997,24881.168173140002,53330.66546904001 2025-07-16,06:56:28.000,197,11053792,5485,0,1752648987,13172.012449180002,29496.374566740007,53330.70739176 2025-07-16,06:56:29.000,197,11053832,5285,0,1752648988,13172.012449180002,29496.388665000006,53330.672456160006 2025-07-16,06:56:30.000,197,11053829,5684,0,1752648989,13172.039394419997,28573.403779319997,53330.78425008001 2025-07-16,06:56:31.000,197,11053845,5925,0,1752648990,13172.012449180002,27650.44709016,53330.85412128 2025-07-16,06:56:32.000,197,11053837,5884,0,1752648991,13171.985503939992,34111.70784468,53330.840147040006 2025-07-16,06:56:33.000,197,11053766,5245,0,1752648992,13172.032658110002,32265.738073319997,53330.889056880005 2025-07-16,06:56:34.000,197,11053818,5365,0,1752648993,13172.005712869992,29958.205367820003,53330.85412128 2025-07-16,06:56:35.000,197,11053821,5765,0,1752648994,13172.039394419997,24881.584071809993,53330.889056880005 2025-07-16,06:56:36.000,197,11053797,5884,0,1752648995,13172.046130729992,24420.03523593,53331.00085080001 2025-07-16,06:56:37.000,197,11053841,5884,0,1752648996,13172.025921799992,27189.257759910004,53331.02181216 2025-07-16,06:56:38.000,197,11053770,5605,0,1752648997,13172.032658110002,24420.176218530003,53331.056747760005 2025-07-16,06:56:39.000,197,11053824,5325,0,1752648998,13172.032658110002,26727.779415330006,53331.11264472 2025-07-16,06:56:40.000,197,11053874,5285,0,1752648999,13172.073075970002,24420.274906349994,53331.154567440004 2025-07-16,06:56:41.000,197,11053789,5645,0,1752649000,13172.079812279997,28112.418873839997,53331.20347728 2025-07-16,06:56:42.000,197,11053806,5565,0,1752649001,13172.120230139997,28574.052299279996,53331.20347728 2025-07-16,06:56:43.000,197,11053803,5645,0,1752649002,13172.106757519992,27651.003971430007,53331.23841288 2025-07-16,06:56:44.000,197,11053849,5765,0,1752649003,13172.140439069997,26728.040233139996,53331.28732272001 2025-07-16,06:56:45.000,197,11053861,5645,0,1752649004,13172.133702760002,34573.94044617,53331.322258320004 2025-07-16,06:56:46.000,197,11053811,5565,0,1752649005,13172.174120620002,30420.296986710004,53331.37815528 2025-07-16,06:56:47.000,197,11053832,5245,0,1752649006,13172.187593239993,29958.783396479994,53331.441039360005 2025-07-16,06:56:48.000,197,11053823,5725,0,1752649007,13172.207802169993,27651.25774011,53331.39911664 2025-07-16,06:56:49.000,197,11053822,5605,0,1752649008,13172.221274789998,32266.50642849,53331.43405224001 2025-07-16,06:56:50.000,197,11053825,5845,0,1752649009,13172.234747410002,29958.987821250004,53331.489949200004 2025-07-16,06:56:51.000,197,11053808,5365,0,1752649010,13172.308846819993,29036.038181220007,53331.53885904 2025-07-16,06:56:52.000,197,11053853,5725,0,1752649011,13172.315583129988,30420.64944321,53331.594756 2025-07-16,06:56:53.000,197,11053779,6165,0,1752649012,13172.281901579998,27190.040213340006,53331.657640080004 2025-07-16,06:56:54.000,197,11053823,5925,0,1752649013,13172.382946229998,29959.248639059995,53331.657640080004 2025-07-16,06:56:55.000,197,11053838,5325,0,1752649014,13172.436836709989,27190.131852029997,53331.72052416001 2025-07-16,06:56:56.000,197,11053785,5965,0,1752649015,13172.504199809999,24421.02916326,53331.81834384001 2025-07-16,06:56:57.000,197,11053802,5405,0,1752649016,13172.564826599999,23036.516589089995,53331.86026656 2025-07-16,06:56:58.000,197,11053814,5725,0,1752649017,13172.62545339,29036.390637720004,53331.90218928 2025-07-16,06:56:59.000,197,11053794,5485,0,1752649018,13172.713025419995,26267.34434199,53331.96507336001 2025-07-16,06:57:00.000,197,11053822,5445,0,1752649019,13172.7669159,29036.5739151,53332.00000896 2025-07-16,06:57:01.000,197,11053817,5845,0,1752649020,13172.834278999995,32267.30298018,53332.05590592001 2025-07-16,06:57:02.000,197,11053863,5965,0,1752649021,13172.86122423999,31805.84578299,53332.03494456001 2025-07-16,06:57:03.000,197,11053832,5325,0,1752649022,13172.94879627,28113.758208540006,53332.17468696001 2025-07-16,06:57:04.000,197,11053838,5325,0,1752649023,13173.036368299996,29959.904208149994,53332.24455816 2025-07-16,06:57:05.000,197,11053804,5165,0,1752649024,13173.04984092,23960.079503429995,53332.25154528001 2025-07-16,06:57:06.000,197,11053799,5725,0,1752649025,13173.056577229996,28575.391633980005,53332.30045512001 2025-07-16,06:57:07.000,197,11053841,5725,0,1752649026,13173.184567119992,25806.232552169997,53332.44019752001 2025-07-16,06:57:08.000,197,11053795,5925,0,1752649027,13173.218248669997,29498.616190080007,53332.51006872001 2025-07-16,06:57:09.000,197,11053841,5925,0,1752649028,13173.251930220002,28575.59605875,53332.565965680005 2025-07-16,06:57:10.000,197,11053813,6124,0,1752649029,13173.265402839992,29960.249615520006,53332.57993992 2025-07-16,06:57:11.000,197,11053788,5365,0,1752649030,13173.299084389997,31806.409713390007,53332.628849759996 2025-07-16,06:57:12.000,197,11053815,5765,0,1752649031,13173.373183800002,30421.967630519997,53332.78955352 2025-07-16,06:57:13.000,197,11053814,5405,0,1752649032,13173.433810590002,26268.197286719995,53332.82448912001 2025-07-16,06:57:14.000,197,11053833,5965,0,1752649033,13173.487701069993,29037.455056349994,53332.86641184 2025-07-16,06:57:15.000,197,11053816,5245,0,1752649034,13173.474228450003,29499.03208875,53332.964231519996 2025-07-16,06:57:16.000,197,11053801,5965,0,1752649035,13173.507909999993,27653.01297348,53333.01314136001 2025-07-16,06:57:17.000,197,11053804,5205,0,1752649036,13173.514646309988,30422.24959572,53333.04108984001 2025-07-16,06:57:18.000,197,11053786,5365,0,1752649037,13173.528118929993,26268.514497569995,53333.10397392 2025-07-16,06:57:19.000,197,11053826,5325,0,1752649038,13173.521382619998,27653.1821526,53333.166858000004 2025-07-16,06:57:20.000,197,11053782,5445,0,1752649039,13173.528118929993,29960.898135480005,53333.26467768 2025-07-16,06:57:21.000,197,11053814,5285,0,1752649040,13173.534855239988,26730.169070400007,53333.25769056001 2025-07-16,06:57:22.000,197,11053817,5845,0,1752649041,13173.541591549998,29961.017970689994,53333.34852312001 2025-07-16,06:57:23.000,197,11053814,5405,0,1752649042,13173.555064169988,31345.67857659,53333.42538144001 2025-07-16,06:57:24.000,197,11053858,5485,0,1752649043,13173.595482029988,27653.47821606,53333.453329920005 2025-07-16,06:57:25.000,197,11053793,5884,0,1752649044,13173.602218339998,28115.034101070007,53333.49525264001 2025-07-16,06:57:26.000,197,11053826,5645,0,1752649045,13173.656108819989,27653.548707359994,53333.50922688 2025-07-16,06:57:27.000,197,11053858,5044,0,1752649046,13173.723471919999,32269.030017030003,53333.59307232001 2025-07-16,06:57:28.000,197,11053815,6005,0,1752649047,13173.736944539989,27192.19019799,53333.68390488001 2025-07-16,06:57:29.000,197,11053833,5965,0,1752649048,13173.743680849999,27192.281836680006,53333.68390488001 2025-07-16,06:57:30.000,197,11053905,5805,0,1752649049,13173.790835019994,30884.566786769996,53333.788711680005 2025-07-16,06:57:31.000,197,11053820,5245,0,1752649050,13173.811043949994,30884.602032420007,53333.76076320001 2025-07-16,06:57:32.000,197,11053871,5925,0,1752649051,13173.831252879994,34576.99271946,53333.88653136 2025-07-16,06:57:33.000,197,11053778,5445,0,1752649052,13173.871670739994,30423.20122827,53333.94242832 2025-07-16,06:57:34.000,197,11053852,5445,0,1752649053,13173.912088599995,28577.090474309996,53334.09614496001 2025-07-16,06:57:35.000,197,11053824,5365,0,1752649054,13173.952506459995,29961.828620639993,53334.08915784 2025-07-16,06:57:36.000,197,11053830,5365,0,1752649055,13173.932297529995,28577.238506039997,53334.09614496001 2025-07-16,06:57:37.000,197,11053821,5925,0,1752649056,13173.952506459995,30884.9967837,53334.18697752001 2025-07-16,06:57:38.000,197,11053831,5845,0,1752649057,13173.932297529995,30423.462046080007,53334.2498616 2025-07-16,06:57:39.000,197,11053795,6045,0,1752649058,13173.93903383999,26731.233489029997,53334.25684872 2025-07-16,06:57:40.000,197,11053802,5285,0,1752649059,13173.932297529995,32731.213274609996,53334.34768128 2025-07-16,06:57:41.000,197,11053812,5485,0,1752649060,13173.912088599995,25808.220406830005,53334.35466840001 2025-07-16,06:57:42.000,197,11053825,5965,0,1752649061,13173.891879669995,24885.172078980002,53334.508385040004 2025-07-16,06:57:43.000,197,11053783,5805,0,1752649062,13173.92556122,27654.43689774,53334.50139792001 2025-07-16,06:57:44.000,197,11053816,5605,0,1752649063,13173.89861597999,24885.270766800008,53334.55030776001 2025-07-16,06:57:45.000,197,11053828,5245,0,1752649064,13173.871670739994,24885.306012450004,53334.57126912001 2025-07-16,06:57:46.000,197,11053823,5405,0,1752649065,13173.8447255,29962.272715829997,53334.60620472 2025-07-16,06:57:47.000,197,11053875,5805,0,1752649066,13173.891879669995,29039.287830150002,53334.65511456 2025-07-16,06:57:48.000,197,11053768,5405,0,1752649067,13173.86493443,26731.656436830002,53334.72498576 2025-07-16,06:57:49.000,197,11053812,5325,0,1752649068,13173.851461809994,30423.969583440004,53334.76690848001 2025-07-16,06:57:50.000,197,11053851,5684,0,1752649069,13173.91882490999,27193.353304439996,53334.7738956 2025-07-16,06:57:51.000,197,11053781,5965,0,1752649070,13173.912088599995,31347.2787291,53334.85774104001 2025-07-16,06:57:52.000,197,11053807,5925,0,1752649071,13173.912088599995,33655.06520328,53334.92062512 2025-07-16,06:57:53.000,197,11053798,5365,0,1752649072,13173.91882490999,30424.364334719998,53334.87171528 2025-07-16,06:57:54.000,197,11053837,5965,0,1752649073,13173.89861597999,27655.155908999994,53334.976522079996 2025-07-16,06:57:55.000,197,11053815,5725,0,1752649074,13173.92556122,27193.705760940007,53335.03940616 2025-07-16,06:57:56.000,197,11053810,5485,0,1752649075,13173.952506459995,30886.11759537,53335.07434176001 2025-07-16,06:57:57.000,197,11053817,5845,0,1752649076,13173.992924319995,28116.895071389998,53335.18613568 2025-07-16,06:57:58.000,197,11053803,5805,0,1752649077,13173.96597908,28578.549644219995,53335.15120008001 2025-07-16,06:57:59.000,197,11053818,5245,0,1752649078,13173.992924319995,29040.183069659994,53335.11626448 2025-07-16,06:58:00.000,197,11053826,5205,0,1752649079,13174.0468148,26270.988742200003,53335.228058400004 2025-07-16,06:58:01.000,197,11053818,5285,0,1752649080,13174.06702373,32732.62310061,53335.28395536 2025-07-16,06:58:02.000,197,11053860,5365,0,1752649081,13174.10744159,29040.394543560004,53335.346839440004 2025-07-16,06:58:03.000,197,11053811,5565,0,1752649082,13174.12091420999,24425.02601997,53335.38876216001 2025-07-16,06:58:04.000,197,11053864,5605,0,1752649083,13174.14112313999,32732.94031146,53335.465620480005 2025-07-16,06:58:05.000,197,11053831,5884,0,1752649084,13174.20848624,30425.245475970005,53335.45863336001 2025-07-16,06:58:06.000,197,11053798,5525,0,1752649085,13174.242167789991,29502.253541159997,53335.52151744 2025-07-16,06:58:07.000,197,11053925,5845,0,1752649086,13174.242167789991,26733.052164570006,53335.563440160004 2025-07-16,06:58:08.000,197,11053849,5925,0,1752649087,13174.255640409996,31348.55462163,53335.64029848 2025-07-16,06:58:09.000,197,11053836,5485,0,1752649088,13174.289321960001,26271.609065640005,53335.62632424001 2025-07-16,06:58:10.000,197,11053847,6045,0,1752649089,13174.323003509991,31348.70970249,53335.66125984 2025-07-16,06:58:11.000,197,11053782,5365,0,1752649090,13174.390366610001,29502.54960462,53335.68920832 2025-07-16,06:58:12.000,197,11053875,5725,0,1752649091,13174.444257089992,23964.062261879997,53335.76606664 2025-07-16,06:58:13.000,197,11053840,5405,0,1752649092,13174.444257089992,31348.956422040006,53335.870873440006 2025-07-16,06:58:14.000,197,11053821,5725,0,1752649093,13174.430784470002,31349.01281508,53335.88484768 2025-07-16,06:58:15.000,197,11053801,5605,0,1752649094,13174.450993400002,30425.95038897,53335.96170600001 2025-07-16,06:58:16.000,197,11053778,5405,0,1752649095,13174.450993400002,25348.948439939995,53335.9267704 2025-07-16,06:58:17.000,197,11053804,5565,0,1752649096,13174.464466019992,29964.507290039997,53335.9966416 2025-07-16,06:58:18.000,197,11053780,5725,0,1752649097,13174.464466019992,25810.610061900006,53336.04555144 2025-07-16,06:58:19.000,197,11053825,5845,0,1752649098,13174.444257089992,29041.466011319993,53336.14337112 2025-07-16,06:58:20.000,197,11053837,5805,0,1752649099,13174.430784470002,30426.197108520006,53336.1014484 2025-07-16,06:58:21.000,197,11053835,5925,0,1752649100,13174.444257089992,25349.166962970005,53336.1713196 2025-07-16,06:58:22.000,197,11053822,5285,0,1752649101,13174.464466019992,28118.523420419995,53336.206255200006 2025-07-16,06:58:23.000,197,11053819,6045,0,1752649102,13174.464466019992,32272.57572942,53336.22022944 2025-07-16,06:58:24.000,197,11053834,5325,0,1752649103,13174.464466019992,34118.84156424001,53336.304074880005 2025-07-16,06:58:25.000,197,11053789,5805,0,1752649104,13174.444257089992,23503.161945960004,53336.33901048 2025-07-16,06:58:26.000,197,11053758,5365,0,1752649105,13174.464466019992,29964.986630879997,53336.41586880001 2025-07-16,06:58:27.000,197,11053751,5965,0,1752649106,13174.491411260002,32734.350137460002,53336.43683016 2025-07-16,06:58:28.000,197,11053834,5405,0,1752649107,13174.484674949992,23964.865862699997,53336.42984304 2025-07-16,06:58:29.000,197,11053831,6005,0,1752649108,13174.477938639997,28118.96751561,53336.41586880001 2025-07-16,06:58:30.000,197,11053818,5285,0,1752649109,13174.552038050002,29503.684514549997,53336.4508044 2025-07-16,06:58:31.000,197,11053812,5325,0,1752649110,13174.592455910002,26734.454941439995,53336.49971424 2025-07-16,06:58:32.000,197,11053792,5325,0,1752649111,13174.605928529993,29042.241415619996,53336.52766272 2025-07-16,06:58:33.000,197,11053801,5765,0,1752649112,13174.639610079998,30888.52839783,53336.5556112 2025-07-16,06:58:34.000,197,11053797,5925,0,1752649113,13174.659819009998,31811.654266109996,53336.569585440004 2025-07-16,06:58:35.000,197,11053837,5085,0,1752649114,13174.686764249993,35965.75591902,53336.63246952001 2025-07-16,06:58:36.000,197,11053762,5445,0,1752649115,13174.747391039993,31811.76000306,53336.74426344 2025-07-16,06:58:37.000,197,11053771,4925,0,1752649116,13174.733918419988,28119.390463410004,53336.709327840006 2025-07-16,06:58:38.000,197,11053785,6084,0,1752649117,13174.781072589998,25811.688578789996,53336.807147520005 2025-07-16,06:58:39.000,197,11053802,5245,0,1752649118,13174.760863659998,26273.329053359994,53336.81413464 2025-07-16,06:58:40.000,197,11053842,5365,0,1752649119,13174.781072589998,25811.850708779995,53336.84208312 2025-07-16,06:58:41.000,197,11053754,5285,0,1752649120,13174.787808899993,31350.535427159994,53336.80016040001 2025-07-16,06:58:42.000,197,11053800,5485,0,1752649121,13174.801281519998,27658.12359273,53336.856057360004 2025-07-16,06:58:43.000,197,11053782,5125,0,1752649122,13174.868644619994,31350.662311499997,53336.89798008001 2025-07-16,06:58:44.000,197,11053800,5285,0,1752649123,13174.841699379998,26273.56872378,53336.904967200004 2025-07-16,06:58:45.000,197,11053794,5245,0,1752649124,13174.875380929989,27196.708690319996,53337.01676112001 2025-07-16,06:58:46.000,197,11053805,5925,0,1752649125,13174.882117239998,26273.702657250004,53336.9399028 2025-07-16,06:58:47.000,197,11053825,5725,0,1752649126,13174.848435689993,33197.10437457,53336.98182552 2025-07-16,06:58:48.000,197,11053827,5925,0,1752649127,13174.875380929989,29043.080262090007,53337.05169672 2025-07-16,06:58:49.000,197,11053797,5725,0,1752649128,13174.888853549994,32274.119488890006,53337.12156792 2025-07-16,06:58:50.000,197,11053781,5165,0,1752649129,13174.882117239998,32735.79520911,53337.142529280005 2025-07-16,06:58:51.000,197,11053780,4645,0,1752649130,13174.962952959999,23966.155853489996,53337.17746488 2025-07-16,06:58:52.000,197,11053804,5285,0,1752649131,13174.962952959999,31351.226241900004,53337.191439120004 2025-07-16,06:58:53.000,197,11053818,5365,0,1752649132,13174.936007719989,27197.216227679994,53337.19842624 2025-07-16,06:58:54.000,197,11053722,5325,0,1752649133,13174.949480339994,27197.265571590004,53337.24733608 2025-07-16,06:58:55.000,197,11053812,5365,0,1752649134,13174.969689269994,31812.909011249998,53337.310220160005 2025-07-16,06:58:56.000,197,11053789,4965,0,1752649135,13174.983161889999,27197.32196463,53337.27528456 2025-07-16,06:58:57.000,197,11053776,5325,0,1752649136,13174.949480339994,30428.304798390003,53337.26829744 2025-07-16,06:58:58.000,197,11053780,5765,0,1752649137,13174.983161889999,25812.731850030003,53337.31720728 2025-07-16,06:58:59.000,197,11053770,5405,0,1752649138,13175.003370819999,32736.168812999997,53337.310220160005 2025-07-16,06:59:00.000,197,11053807,5884,0,1752649139,13174.983161889999,33197.802238439996,53337.31720728 2025-07-16,06:59:01.000,197,11053754,5405,0,1752649140,13175.030316059994,35044.06102413,53337.33816864 2025-07-16,06:59:02.000,197,11053828,5405,0,1752649141,13174.983161889999,29043.77812596,53337.3241944 2025-07-16,06:59:03.000,197,11053816,5405,0,1752649142,13174.99663450999,28120.659306810005,53337.33118152001 2025-07-16,06:59:04.000,197,11053815,6084,0,1752649143,13175.010107129994,29505.42564966,53337.37310424001 2025-07-16,06:59:05.000,197,11053787,5925,0,1752649144,13174.97642557999,29043.95435421,53337.33816864 2025-07-16,06:59:06.000,197,11053812,5445,0,1752649145,13175.023579749999,29967.115468140008,53337.2892588 2025-07-16,06:59:07.000,197,11053799,5925,0,1752649146,13174.969689269994,28582.468960500002,53337.38707848 2025-07-16,06:59:08.000,197,11053770,5605,0,1752649147,13174.969689269994,23505.26963583,53337.40105272001 2025-07-16,06:59:09.000,197,11053784,5445,0,1752649148,13174.962952959999,26274.640191540006,53337.36611712 2025-07-16,06:59:10.000,197,11053802,5445,0,1752649149,13174.929271409994,30428.847581399998,53337.38707848 2025-07-16,06:59:11.000,197,11053752,5205,0,1752649150,13174.909062479994,29967.291696390006,53337.380091360006 2025-07-16,06:59:12.000,197,11053801,5884,0,1752649151,13174.915798789989,26274.893960219997,53337.3940656 2025-07-16,06:59:13.000,197,11053783,5645,0,1752649152,13174.922535099999,29967.425629859994,53337.4639368 2025-07-16,06:59:14.000,197,11053793,6005,0,1752649153,13174.929271409994,27198.055074150005,53337.43598832 2025-07-16,06:59:15.000,197,11053781,5725,0,1752649154,13174.922535099999,32275.346037509997,53337.42201408001 2025-07-16,06:59:16.000,197,11053785,5925,0,1752649155,13174.929271409994,29967.587759849994,53337.44297544 2025-07-16,06:59:17.000,197,11053805,5965,0,1752649156,13174.949480339994,26275.091335859994,53337.51983376001 2025-07-16,06:59:18.000,197,11053751,6124,0,1752649157,13174.956216649989,28121.420612849994,53337.41502696 2025-07-16,06:59:19.000,197,11053810,5365,0,1752649158,13174.983161889999,26275.17592542,53337.44996256001 2025-07-16,06:59:20.000,197,11053789,5525,0,1752649159,13175.003370819999,36429.793097789996,53337.44996256001 2025-07-16,06:59:21.000,197,11053778,5405,0,1752649160,13175.030316059994,24429.079269719994,53337.50585952 2025-07-16,06:59:22.000,197,11053801,6005,0,1752649161,13175.05726129999,25352.219236260004,53337.48489816 2025-07-16,06:59:23.000,197,11053831,5845,0,1752649162,13175.07747022999,30891.122477669996,53337.44297544 2025-07-16,06:59:24.000,197,11053818,5405,0,1752649163,13175.08420654,25352.310874949995,53337.47092392001 2025-07-16,06:59:25.000,197,11053829,5725,0,1752649164,13175.05726129999,30429.60183831,53337.44996256001 2025-07-16,06:59:26.000,197,11053781,6005,0,1752649165,13175.05726129999,27198.696544980005,53337.42201408001 2025-07-16,06:59:27.000,197,11053809,5645,0,1752649166,13175.111151779995,29506.609903499993,53337.477911040005 2025-07-16,06:59:28.000,197,11053808,5684,0,1752649167,13175.14483333,26737.30278996,53337.42201408001 2025-07-16,06:59:29.000,197,11053831,6005,0,1752649168,13175.090942849994,26275.67641365,53337.41502696 2025-07-16,06:59:30.000,197,11053789,5365,0,1752649169,13175.1246244,27660.499149540003,53337.41502696 2025-07-16,06:59:31.000,197,11053827,5884,0,1752649170,13175.1246244,30891.524278080004,53337.43598832 2025-07-16,06:59:32.000,197,11053820,5565,0,1752649171,13175.070733919994,33199.458783990005,53337.36611712 2025-07-16,06:59:33.000,197,11053771,5845,0,1752649172,13175.07747022999,32737.867653330002,53337.36611712 2025-07-16,06:59:34.000,197,11053790,5285,0,1752649173,13175.13809701999,30430.074130020002,53337.29624592 2025-07-16,06:59:35.000,197,11053765,5725,0,1752649174,13175.18525119,27199.098345389997,53337.41502696 2025-07-16,06:59:36.000,197,11053810,5165,0,1752649175,13175.19872380999,33199.55042268,53337.44996256001 2025-07-16,06:59:37.000,197,11053833,5884,0,1752649176,13175.20546012,25814.472985140004,53337.44297544 2025-07-16,06:59:38.000,197,11053815,5725,0,1752649177,13175.21893273999,28583.91403215,53337.36611712 2025-07-16,06:59:39.000,197,11053841,5845,0,1752649178,13175.25935059999,27199.2181806,53337.41502696 2025-07-16,06:59:40.000,197,11053817,5765,0,1752649179,13175.252614289995,28583.94222867,53337.3241944 2025-07-16,06:59:41.000,197,11053813,5725,0,1752649180,13175.252614289995,31814.96030808,53337.359130000004 2025-07-16,06:59:42.000,197,11053820,5245,0,1752649181,13175.252614289995,27660.8657043,53337.29624592 2025-07-16,06:59:43.000,197,11053745,6165,0,1752649182,13175.24587798,28122.48503148,53337.31720728 2025-07-16,06:59:44.000,197,11053800,5645,0,1752649183,13175.26608691,29507.223177809996,53337.27528456 2025-07-16,06:59:45.000,197,11053779,5965,0,1752649184,13175.22566905,29968.80725934,53337.25432320001 2025-07-16,06:59:46.000,197,11053834,5125,0,1752649185,13175.212196429995,29507.230226939995,53337.2892588 2025-07-16,06:59:47.000,197,11053812,5684,0,1752649186,13175.20546012,28122.61191582,53337.13554216001 2025-07-16,06:59:48.000,197,11053791,6245,0,1752649187,13175.20546012,26737.838523839993,53337.212400480006 2025-07-16,06:59:49.000,197,11053857,5925,0,1752649188,13175.212196429995,31353.545405669996,53337.17047776 2025-07-16,06:59:50.000,197,11053752,5445,0,1752649189,13175.14483333,29968.849554119995,53337.12156792 2025-07-16,06:59:51.000,197,11053802,5245,0,1752649190,13175.13809701999,31815.1294872,53337.093619440006 2025-07-16,06:59:52.000,197,11053841,5765,0,1752649191,13175.11788808999,31815.150634589998,53337.10060656 2025-07-16,06:59:53.000,197,11053784,5325,0,1752649192,13175.171778569995,29507.300718240003,53337.05169672 2025-07-16,06:59:54.000,197,11053780,5285,0,1752649193,13175.16504226,23968.467968130004,53336.974838400005 2025-07-16,06:59:55.000,197,11053805,5845,0,1752649194,13175.111151779995,30892.0459137,53336.93291568 2025-07-16,06:59:56.000,197,11053831,5725,0,1752649195,13175.11788808999,28584.146653439995,53336.87003160001 2025-07-16,06:59:57.000,197,11053794,5445,0,1752649196,13175.11788808999,29968.842504989996,53336.82112176 2025-07-16,06:59:58.000,197,11053827,6165,0,1752649197,13175.16504226,28584.167800830008,53336.82810888001 2025-07-16,06:59:59.000,197,11053788,5285,0,1752649198,13175.16504226,28122.548473650008,53336.80016040001 2025-07-16,07:00:00.000,197,11053838,5365,0,1752649199,13175.19872380999,25353.100377509996,53336.72330208 2025-07-16,07:00:01.000,197,11053801,5725,0,1752649200,13175.17851487999,29045.632047150008,53336.688366480004 2025-07-16,07:00:02.000,197,11053810,5285,0,1752649201,13175.19872380999,31815.073094160005,53336.569585440004 2025-07-16,07:00:03.000,197,11053762,5525,0,1752649202,13175.17851487999,27660.929146470007,53336.541636960006 2025-07-16,07:00:04.000,197,11053845,5845,0,1752649203,13175.191987499995,27199.345064940004,53336.61849528 2025-07-16,07:00:05.000,197,11053811,5845,0,1752649204,13175.20546012,35507.65410771,53336.541636960006 2025-07-16,07:00:06.000,197,11053781,5645,0,1752649205,13175.212196429995,28584.069113010002,53336.541636960006 2025-07-16,07:00:07.000,197,11053751,5405,0,1752649206,13175.19872380999,32276.621930039997,53336.41586880001 2025-07-16,07:00:08.000,197,11053789,6005,0,1752649207,13175.212196429995,25353.0510336,53336.401894560004 2025-07-16,07:00:09.000,197,11053804,5285,0,1752649208,13175.18525119,28583.956326929998,53336.35997184 2025-07-16,07:00:10.000,197,11053785,5645,0,1752649209,13175.22566905,30891.848538060003,53336.32503624001 2025-07-16,07:00:11.000,197,11053721,5845,0,1752649210,13175.21893273999,27660.83045865,53336.26215216 2025-07-16,07:00:12.000,197,11053776,5245,0,1752649211,13175.171778569995,28122.358147139996,53336.26215216 2025-07-16,07:00:13.000,197,11053784,5405,0,1752649212,13175.20546012,28122.344048879997,53336.234203680004 2025-07-16,07:00:14.000,197,11053815,5925,0,1752649213,13175.16504226,35507.520174239995,53336.185293840004 2025-07-16,07:00:15.000,197,11053822,5085,0,1752649214,13175.111151779995,28583.899933890003,53336.12240976 2025-07-16,07:00:16.000,197,11053818,5445,0,1752649215,13175.09767915999,29507.01170391,53336.03157720001 2025-07-16,07:00:17.000,197,11053787,5884,0,1752649216,13175.08420654,32737.987488540006,53336.038564320006 2025-07-16,07:00:18.000,197,11053764,5725,0,1752649217,13175.08420654,30430.1164248,53336.01061584001 2025-07-16,07:00:19.000,197,11053812,5325,0,1752649218,13175.05726129999,28583.836491719994,53335.97568024 2025-07-16,07:00:20.000,197,11053781,5805,0,1752649219,13175.08420654,32276.375210490005,53335.95471888 2025-07-16,07:00:21.000,197,11053791,5605,0,1752649220,13175.030316059994,25814.35314993,53335.84292496001 2025-07-16,07:00:22.000,197,11053703,5725,0,1752649221,13175.05726129999,26737.479018209997,53335.80798936 2025-07-16,07:00:23.000,197,11053787,5725,0,1752649222,13175.050524989994,31814.80522722,53335.787028 2025-07-16,07:00:24.000,197,11053829,5884,0,1752649223,13174.99663450999,27199.105394519996,53335.68920832 2025-07-16,07:00:25.000,197,11053784,5445,0,1752649224,13175.003370819999,37815.186813210006,53335.731131040004 2025-07-16,07:00:26.000,197,11053752,5485,0,1752649225,13174.969689269994,29045.293688909995,53335.66824696 2025-07-16,07:00:27.000,197,11053794,5125,0,1752649226,13175.010107129994,29045.307787169993,53335.61235 2025-07-16,07:00:28.000,197,11053800,5485,0,1752649227,13174.962952959999,31353.129507000005,53335.55645304001 2025-07-16,07:00:29.000,197,11053750,5245,0,1752649228,13174.942744029999,32276.234227890003,53335.48658184001 2025-07-16,07:00:30.000,197,11053805,5365,0,1752649229,13174.915798789989,25352.642184059994,53335.50055608 2025-07-16,07:00:31.000,197,11053806,5085,0,1752649230,13174.888853549994,29506.70859132,53335.395749280004 2025-07-16,07:00:32.000,197,11053747,5565,0,1752649231,13174.888853549994,28583.533379130007,53335.36081368001 2025-07-16,07:00:33.000,197,11053815,6005,0,1752649232,13174.868644619994,23967.847644690002,53335.297929600005 2025-07-16,07:00:34.000,197,11053788,5245,0,1752649233,13174.841699379998,33199.23321183,53335.200109920006 2025-07-16,07:00:35.000,197,11053822,5285,0,1752649234,13174.801281519998,30429.806263079998,53335.200109920006 2025-07-16,07:00:36.000,197,11053771,5845,0,1752649235,13174.801281519998,29968.229230679994,53335.1581872 2025-07-16,07:00:37.000,197,11053822,5445,0,1752649236,13174.781072589998,34122.26744142,53335.09530312 2025-07-16,07:00:38.000,197,11053836,5605,0,1752649237,13174.794545209988,26275.556578439995,53335.0184448 2025-07-16,07:00:39.000,197,11053803,6084,0,1752649238,13174.794545209988,27660.21718434,53335.032419040006 2025-07-16,07:00:40.000,197,11053780,5445,0,1752649239,13174.781072589998,33660.605819460005,53334.976522079996 2025-07-16,07:00:41.000,197,11053786,5245,0,1752649240,13174.821490449998,28583.343052619995,53334.962547840005 2025-07-16,07:00:42.000,197,11053748,5245,0,1752649241,13174.834963069989,30891.157723319993,53334.90665088001 2025-07-16,07:00:43.000,197,11053756,5605,0,1752649242,13174.801281519998,25352.289727559997,53334.82979256 2025-07-16,07:00:44.000,197,11053816,5285,0,1752649243,13174.808017829993,28583.28665958,53334.78088272 2025-07-16,07:00:45.000,197,11053806,5285,0,1752649244,13174.794545209988,34583.61890166,53334.73896000001 2025-07-16,07:00:46.000,197,11053761,5725,0,1752649245,13174.787808899993,28121.68143066,53334.676075920004 2025-07-16,07:00:47.000,197,11053820,5325,0,1752649246,13174.767599969993,28583.223217410006,53334.697037280006 2025-07-16,07:00:58.000,197,11053786,5485,0,1752649257,13174.740654729998,24890.501221259998,53334.33370704001 2025-07-16,07:00:59.000,197,11053830,5285,0,1752649258,13174.740654729998,29967.735791579995,53334.38261688001 2025-07-16,07:01:00.000,197,11053797,6005,0,1752649259,13174.760863659998,33660.25336296001,53334.27781008 2025-07-16,07:01:01.000,197,11053804,5445,0,1752649260,13174.727182109993,26275.211171069997,53334.27082296 2025-07-16,07:01:02.000,197,11053783,5765,0,1752649261,13174.727182109993,28582.97649786,53334.2498616 2025-07-16,07:01:03.000,197,11053840,5365,0,1752649262,13174.700236869998,30429.28462746,53334.15902904 2025-07-16,07:01:04.000,197,11053827,5925,0,1752649263,13174.720445799998,30890.854610730006,53334.173003280004 2025-07-16,07:01:05.000,197,11053806,5365,0,1752649264,13174.686764249993,31813.966380750004,53334.16601616001 2025-07-16,07:01:06.000,197,11053832,5165,0,1752649265,13174.700236869998,28121.420612849994,53334.15204192 2025-07-16,07:01:07.000,197,11053804,5285,0,1752649266,13174.700236869998,28121.399465459996,53334.124093440005 2025-07-16,07:01:08.000,197,11053844,5725,0,1752649267,13174.646346389993,29967.623005500005,53334.1101192 2025-07-16,07:01:09.000,197,11053811,5884,0,1752649268,13174.673291630002,29044.454842439998,53334.06120936 2025-07-16,07:01:10.000,197,11053787,5925,0,1752649269,13174.653082700002,28582.856662649996,53333.99133816 2025-07-16,07:01:11.000,197,11053818,5645,0,1752649270,13174.626137459993,29044.41959679,53334.040248 2025-07-16,07:01:12.000,197,11053818,5325,0,1752649271,13174.646346389993,28121.314875900003,53333.92845408001 2025-07-16,07:01:13.000,197,11053827,5085,0,1752649272,13174.626137459993,31352.248365749998,53333.96338968 2025-07-16,07:01:14.000,197,11053848,4365,0,1752649273,13174.632873770002,25813.464959549994,53333.90050560001 2025-07-16,07:01:15.000,197,11053830,5445,0,1752649274,13174.592455910002,27198.11851632,53333.89351848 2025-07-16,07:01:16.000,197,11053754,5165,0,1752649275,13174.552038050002,30890.60789118,53333.858582880006 2025-07-16,07:01:17.000,197,11053867,4805,0,1752649276,13174.565510669992,29044.384351140005,53333.85159576001 2025-07-16,07:01:18.000,197,11053799,5965,0,1752649277,13174.572246980002,34583.160708209994,53333.86557 2025-07-16,07:01:19.000,197,11053875,5845,0,1752649278,13174.552038050002,26274.992648040003,53333.76076320001 2025-07-16,07:01:20.000,197,11053822,5645,0,1752649279,13174.531829120002,33198.40846362,53333.82364728 2025-07-16,07:01:21.000,197,11053809,5845,0,1752649280,13174.558774359997,30890.572645530003,53333.82364728 2025-07-16,07:01:22.000,197,11053824,5325,0,1752649281,13174.572246980002,29044.29271245,53333.7956988 2025-07-16,07:01:23.000,197,11053792,5445,0,1752649282,13174.538565429997,29044.28566332,53333.802685919996 2025-07-16,07:01:24.000,197,11053848,5365,0,1752649283,13174.504883879992,32275.261447950004,53333.80967304001 2025-07-16,07:01:25.000,197,11053820,5365,0,1752649284,13174.504883879992,31352.107383149996,53333.70486624 2025-07-16,07:01:26.000,197,11053843,5565,0,1752649285,13174.444257089992,27659.639155679994,53333.68390488001 2025-07-16,07:01:27.000,197,11053823,4885,0,1752649286,13174.444257089992,29967.425629859994,53333.669930640004 2025-07-16,07:01:28.000,197,11053841,5765,0,1752649287,13174.397102919997,26736.442796100004,53333.64896928 2025-07-16,07:01:29.000,197,11053738,5365,0,1752649288,13174.383630299992,25351.718748030005,53333.61403368001 2025-07-16,07:01:30.000,197,11053701,5884,0,1752649289,13174.363421369992,35044.6883967,53333.59307232001 2025-07-16,07:01:31.000,197,11053753,6084,0,1752649290,13174.296058269996,34583.146609949996,53333.62800792 2025-07-16,07:01:32.000,197,11053786,4885,0,1752649291,13174.289321960001,29967.453826380006,53333.572110960005 2025-07-16,07:01:33.000,197,11053763,5684,0,1752649292,13174.262376719991,29505.841548330005,53333.54416248001 2025-07-16,07:01:34.000,197,11053773,5965,0,1752649293,13174.262376719991,26274.886911089998,53333.523201120006 2025-07-16,07:01:35.000,197,11053729,5845,0,1752649294,13174.215222549996,33198.39436536,53333.47429128001 2025-07-16,07:01:36.000,197,11053786,5085,0,1752649295,13174.215222549996,29044.306810709997,53333.46031704 2025-07-16,07:01:37.000,197,11053799,5765,0,1752649296,13174.16806838,33659.957299500005,53333.453329920005 2025-07-16,07:01:38.000,197,11053751,6005,0,1752649297,13174.12765052,30890.629038569998,53333.404420080005 2025-07-16,07:01:39.000,197,11053789,5805,0,1752649298,13174.14112313999,29967.51021942,53333.34852312001 2025-07-16,07:01:40.000,197,11053749,5805,0,1752649299,13174.14112313999,31352.22016923,53333.355510240006 2025-07-16,07:01:41.000,197,11053740,5165,0,1752649300,13174.134386829995,31352.22016923,53333.36948448 2025-07-16,07:01:42.000,197,11053775,5684,0,1752649301,13174.12091420999,29967.53841594,53333.31358752 2025-07-16,07:01:43.000,197,11053718,5245,0,1752649302,13174.10744159,28121.258482859994,53333.2716648 2025-07-16,07:01:44.000,197,11053715,6045,0,1752649303,13174.114177899995,30429.200037899995,53333.285639040005 2025-07-16,07:01:45.000,197,11053787,5725,0,1752649304,13174.12091420999,29506.07416962,53333.24371632 2025-07-16,07:01:46.000,197,11053790,5405,0,1752649305,13174.12091420999,23505.76307493,53333.22974208001 2025-07-16,07:01:47.000,197,11053799,5725,0,1752649306,13174.12091420999,28582.9623996,53333.19480648 2025-07-16,07:01:48.000,197,11053779,5965,0,1752649307,13174.12091420999,31814.029822919998,53333.19480648 2025-07-16,07:01:49.000,197,11053716,5605,0,1752649308,13174.10744159,32275.557511410007,53333.166858000004 2025-07-16,07:01:50.000,197,11053726,5645,0,1752649309,13174.10070527999,28583.039940029994,53333.17384512 2025-07-16,07:01:51.000,197,11053782,4485,0,1752649310,13174.073760039995,25352.071204530002,53333.10397392 2025-07-16,07:01:52.000,197,11053853,4765,0,1752649311,13174.10744159,30429.404462670005,53333.12493528 2025-07-16,07:01:53.000,197,11053806,5365,0,1752649312,13174.033342179995,32737.282575539997,53333.0969868 2025-07-16,07:01:54.000,197,11053801,5645,0,1752649313,13173.98618801,30429.404462670005,53333.03410272 2025-07-16,07:01:55.000,197,11053798,4325,0,1752649314,13173.95924276999,29044.708611120004,53333.01314136001 2025-07-16,07:01:56.000,197,11053746,5405,0,1752649315,13173.92556122,24890.663351249998,53332.950257280005 2025-07-16,07:01:57.000,197,11053835,5925,0,1752649316,13173.8447255,28583.230266540006,53332.964231519996 2025-07-16,07:01:58.000,197,11053822,5605,0,1752649317,13173.811043949994,31352.69951007,53332.91532168 2025-07-16,07:01:59.000,197,11053841,5805,0,1752649318,13173.81778025999,29968.024805909998,53332.92230880001 2025-07-16,07:02:00.000,197,11053822,5405,0,1752649319,13173.770626089994,27660.21718434,53332.78955352 2025-07-16,07:02:01.000,197,11053820,5525,0,1752649320,13173.743680849999,34122.218097510005,53332.77557928001 2025-07-16,07:02:02.000,197,11053785,5884,0,1752649321,13173.703262989999,34122.2392449,53332.77557928001 2025-07-16,07:02:03.000,197,11053826,5245,0,1752649322,13173.676317749989,33199.1556714,53332.76160504 2025-07-16,07:02:04.000,197,11053803,5085,0,1752649323,13173.642636199998,26737.168856489996,53332.74064368 2025-07-16,07:02:05.000,197,11053815,4885,0,1752649324,13173.582009409998,28121.914051950007,53332.69872096 2025-07-16,07:02:06.000,197,11053833,6124,0,1752649325,13173.602218339998,28121.99864151,53332.60090128 2025-07-16,07:02:07.000,197,11053821,5205,0,1752649326,13173.615690959989,28122.012739769998,53332.59391416 2025-07-16,07:02:08.000,197,11053807,6205,0,1752649327,13173.602218339998,32737.754867249998,53332.55199144 2025-07-16,07:02:09.000,197,11053799,6005,0,1752649328,13173.555064169988,25352.649233189994,53332.44019752001 2025-07-16,07:02:10.000,197,11053836,5405,0,1752649329,13173.561800479998,30891.524278080004,53332.48910736001 2025-07-16,07:02:11.000,197,11053855,5845,0,1752649330,13173.595482029988,34122.535308360006,53332.398274800005 2025-07-16,07:02:12.000,197,11053832,5445,0,1752649331,13173.568536789993,31814.734735920007,53332.41923616001 2025-07-16,07:02:13.000,197,11053841,5645,0,1752649332,13173.608954649993,30430.067080890003,53332.33539072 2025-07-16,07:02:14.000,197,11053853,5925,0,1752649333,13173.615690959989,31353.164752650002,53332.32141648001 2025-07-16,07:02:15.000,197,11053840,5365,0,1752649334,13173.608954649993,27660.67537779,53332.26551952 2025-07-16,07:02:16.000,197,11053812,5245,0,1752649335,13173.642636199998,32276.473898309996,53332.279493760005 2025-07-16,07:02:17.000,197,11053846,5485,0,1752649336,13173.622427269998,33661.28253594,53332.19564832 2025-07-16,07:02:18.000,197,11053829,5805,0,1752649337,13173.662845129998,31814.946209820002,53332.16769984 2025-07-16,07:02:19.000,197,11053806,5605,0,1752649338,13173.656108819989,32738.121422009994,53332.21660968 2025-07-16,07:02:20.000,197,11053784,5165,0,1752649339,13173.662845129998,28584.055014750003,53332.06988016 2025-07-16,07:02:21.000,197,11053818,5445,0,1752649340,13173.669581439994,27660.957342990005,53332.09782864 2025-07-16,07:02:22.000,197,11053835,5884,0,1752649341,13173.649372509994,33199.881731789996,53332.09084152 2025-07-16,07:02:23.000,197,11053858,5245,0,1752649342,13173.602218339998,29507.32186563,53332.09084152 2025-07-16,07:02:24.000,197,11053877,5765,0,1752649343,13173.575273099988,29507.364160409998,53332.06988016 2025-07-16,07:02:25.000,197,11053878,4325,0,1752649344,13173.534855239988,24891.643180319996,53332.013983200006 2025-07-16,07:02:26.000,197,11053809,6005,0,1752649345,13173.460755829998,32276.889796980002,53331.91616352001 2025-07-16,07:02:27.000,197,11053821,5845,0,1752649346,13173.454019520002,29045.89286496,53331.95808624001 2025-07-16,07:02:28.000,197,11053830,5765,0,1752649347,13173.433810590002,30892.243289339996,53331.91616352001 2025-07-16,07:02:29.000,197,11053819,5925,0,1752649348,13173.393392730002,31815.355059359994,53331.78340824 2025-07-16,07:02:30.000,197,11053857,5645,0,1752649349,13173.379920109997,28584.386323860002,53331.825330960004 2025-07-16,07:02:31.000,197,11053814,5405,0,1752649350,13173.400129039997,28122.823389719997,53331.776421120005 2025-07-16,07:02:32.000,197,11053838,5645,0,1752649351,13173.359711179997,25814.84658903,53331.78340824 2025-07-16,07:02:33.000,197,11053765,5684,0,1752649352,13173.299084389997,31353.728683049994,53331.69956280001 2025-07-16,07:02:34.000,197,11053837,5725,0,1752649353,13173.299084389997,29969.032831499993,53331.678601440006 2025-07-16,07:02:35.000,197,11053872,5405,0,1752649354,13173.265402839992,29507.434651710006,53331.58776888 2025-07-16,07:02:36.000,197,11053825,5925,0,1752649355,13173.251930220002,27661.126522110004,53331.510910560006 2025-07-16,07:02:37.000,197,11053845,5925,0,1752649356,13173.305820699992,29045.899914089998,53331.54584616 2025-07-16,07:02:38.000,197,11053823,6084,0,1752649357,13173.305820699992,29969.061028020005,53331.45501360001 2025-07-16,07:02:39.000,197,11053816,5285,0,1752649358,13173.285611769992,27661.211111669996,53331.40610376 2025-07-16,07:02:40.000,197,11053823,6084,0,1752649359,13173.265402839992,29507.51219214,53331.37815528 2025-07-16,07:02:41.000,197,11053834,5325,0,1752649360,13173.231721290002,31815.362108489993,53331.273348480005 2025-07-16,07:02:42.000,197,11053826,5405,0,1752649361,13173.218248669997,28584.39337299,53331.343219680006 2025-07-16,07:02:43.000,197,11053816,5325,0,1752649362,13173.211512360002,35508.013613339994,53331.273348480005 2025-07-16,07:02:44.000,197,11053837,5805,0,1752649363,13173.171094500001,29969.089224540003,53331.23142576 2025-07-16,07:02:45.000,197,11053865,6005,0,1752649364,13173.204776049992,29045.963356260007,53331.14758032001 2025-07-16,07:02:46.000,197,11053791,5405,0,1752649365,13173.164358189992,26738.09934165,53331.13360608 2025-07-16,07:02:47.000,197,11053804,5525,0,1752649366,13173.144149259992,24891.76301553,53331.007837920006 2025-07-16,07:02:48.000,197,11053839,6005,0,1752649367,13173.150885570001,34123.26841788,53331.01482504 2025-07-16,07:02:49.000,197,11053803,5925,0,1752649368,13173.117204019996,34584.83135202,53330.91700536 2025-07-16,07:02:50.000,197,11053776,5325,0,1752649369,13173.110467710001,26738.057046870003,53330.91700536 2025-07-16,07:02:51.000,197,11053814,5605,0,1752649370,13173.090258780001,34584.85954854,53330.86110840001 2025-07-16,07:02:52.000,197,11053810,5445,0,1752649371,13173.137412949996,30430.638060419995,53330.77726296 2025-07-16,07:02:53.000,197,11053808,4445,0,1752649372,13173.083522469991,30430.560519990002,53330.73534024 2025-07-16,07:02:54.000,197,11053807,5725,0,1752649373,13173.036368299996,32738.424534599995,53330.70739176 2025-07-16,07:02:55.000,197,11053823,6165,0,1752649374,13173.063313539991,29045.794177140007,53330.651494800004 2025-07-16,07:02:56.000,197,11053815,5725,0,1752649375,13173.036368299996,26737.887867750003,53330.63752056 2025-07-16,07:02:57.000,197,11053814,5485,0,1752649376,13172.975741509996,31815.228175020005,53330.53271376 2025-07-16,07:02:58.000,197,11053799,6084,0,1752649377,13172.955532579996,32276.699470470005,53330.504765280006 2025-07-16,07:02:59.000,197,11053767,4765,0,1752649378,13172.955532579996,29968.80725934,53330.504765280006 2025-07-16,07:03:00.000,197,11053843,6005,0,1752649379,13172.90164209999,25814.599869480007,53330.4418812 2025-07-16,07:03:01.000,197,11053784,5365,0,1752649380,13172.88143316999,29968.750866300004,53330.39297136 2025-07-16,07:03:02.000,197,11053851,5684,0,1752649381,13172.88816948,26737.669344719994,53330.36502288 2025-07-16,07:03:03.000,197,11053869,5884,0,1752649382,13172.834278999995,30430.193965230006,53330.29515168 2025-07-16,07:03:04.000,197,11053809,5125,0,1752649383,13172.82754269,33661.11335682,53330.26021608001 2025-07-16,07:03:05.000,197,11053865,5125,0,1752649384,13172.80059744999,28583.815344329996,53330.13444792 2025-07-16,07:03:06.000,197,11053804,5365,0,1752649385,13172.773652209995,31814.720637659993,53330.1274608 2025-07-16,07:03:07.000,197,11053808,4805,0,1752649386,13172.713025419995,33660.923030310005,53329.9877184 2025-07-16,07:03:08.000,197,11053872,5645,0,1752649387,13172.69955279999,30429.876754380006,53329.931821440005 2025-07-16,07:03:09.000,197,11053795,5925,0,1752649388,13172.69955279999,27660.38636346,53329.882911600005 2025-07-16,07:03:10.000,197,11053761,4965,0,1752649389,13172.672607559995,27660.329970420004,53329.85496312001 2025-07-16,07:03:11.000,197,11053838,5445,0,1752649390,13172.64566232,30429.658231349997,53329.73618208001 2025-07-16,07:03:12.000,197,11053831,5044,0,1752649391,13172.61871707999,29044.93418328,53329.764130560005 2025-07-16,07:03:13.000,197,11053799,6045,0,1752649392,13172.591771839994,26736.985579109998,53329.63836240001 2025-07-16,07:03:14.000,197,11053796,4685,0,1752649393,13172.55809028999,31814.093265090007,53329.55451696 2025-07-16,07:03:15.000,197,11053826,5445,0,1752649394,13172.55809028999,27659.89997349,53329.55451696 2025-07-16,07:03:16.000,197,11053816,4445,0,1752649395,13172.524408739999,28121.406514589995,53329.4636844 2025-07-16,07:03:17.000,197,11053778,5405,0,1752649396,13172.450309329994,25813.528401720003,53329.428748800005 2025-07-16,07:03:18.000,197,11053848,5725,0,1752649397,13172.457045639989,34121.590724940004,53329.33791624 2025-07-16,07:03:19.000,197,11053834,5485,0,1752649398,13172.430100399994,31813.68441555,53329.31695488 2025-07-16,07:03:20.000,197,11053813,5245,0,1752649399,13172.376209919988,29967.35513856,53329.26804504 2025-07-16,07:03:21.000,197,11053788,5485,0,1752649400,13172.362737299998,29505.74286051,53329.15625112001 2025-07-16,07:03:22.000,197,11053736,5085,0,1752649401,13172.275165270003,32275.064072309993,53329.10035416 2025-07-16,07:03:23.000,197,11053762,5645,0,1752649402,13172.221274789998,29044.038943770007,53328.98856024001 2025-07-16,07:03:24.000,197,11053810,5605,0,1752649403,13172.147175379992,31351.698533610004,53328.93965040001 2025-07-16,07:03:25.000,197,11053778,4645,0,1752649404,13172.073075970002,33659.44976213999,53328.82086936001 2025-07-16,07:03:26.000,197,11053708,4485,0,1752649405,13172.005712869992,29966.819404680005,53328.757985280005 2025-07-16,07:03:27.000,197,11053765,4925,0,1752649406,13171.924877149992,27658.955390069998,53328.72304968 2025-07-16,07:03:28.000,197,11053756,5765,0,1752649407,13171.877722979996,24889.51434306,53328.58330728001 2025-07-16,07:03:29.000,197,11053807,6005,0,1752649408,13171.817096189996,29043.47501337,53328.57632016 2025-07-16,07:03:30.000,197,11053808,5325,0,1752649409,13171.716051539996,25812.478081349997,53328.443564880006 2025-07-16,07:03:31.000,197,11053732,5565,0,1752649410,13171.695842609995,29043.383374679994,53328.36670656001 2025-07-16,07:03:32.000,197,11053769,5565,0,1752649411,13171.54764379,28581.67240881,53328.29683536001 2025-07-16,07:03:33.000,197,11053707,6005,0,1752649412,13171.473544379995,27197.025901169996,53328.108183120006 2025-07-16,07:03:34.000,197,11053740,5245,0,1752649413,13171.43986282999,32735.675373899998,53328.08023464001 2025-07-16,07:03:35.000,197,11053779,6084,0,1752649414,13171.39944496999,28581.53142621,53328.01735056 2025-07-16,07:03:36.000,197,11053714,5325,0,1752649415,13171.385972349999,31812.38737563,53327.93350512001 2025-07-16,07:03:37.000,197,11053805,5805,0,1752649416,13171.311872939994,25812.048084420006,53327.88459528 2025-07-16,07:03:38.000,197,11053701,5845,0,1752649417,13171.291664009994,28119.74996904,53327.800749840004 2025-07-16,07:03:39.000,197,11053806,5285,0,1752649418,13171.264718769999,27658.187034899995,53327.75882712 2025-07-16,07:03:40.000,197,11053800,5525,0,1752649419,13171.170410429993,29042.791247760004,53327.64004608 2025-07-16,07:03:41.000,197,11053717,5765,0,1752649420,13171.129992569993,31350.45788673,53327.61908472 2025-07-16,07:03:42.000,197,11053755,5645,0,1752649421,13171.103047329998,29042.66436342,53327.55620064001 2025-07-16,07:03:43.000,197,11053738,5245,0,1752649422,13171.042420539998,30888.83855955,53327.402484 2025-07-16,07:03:44.000,197,11053811,5805,0,1752649423,13171.042420539998,25811.64628401,53327.34658704 2025-07-16,07:03:45.000,197,11053788,5445,0,1752649424,13171.002002679998,31350.31690413,53327.28370296 2025-07-16,07:03:46.000,197,11053801,5765,0,1752649425,13171.015475300002,31811.809346969996,53327.20684464 2025-07-16,07:03:47.000,197,11053828,5085,0,1752649426,13170.975057440002,29042.445840390006,53327.06011512 2025-07-16,07:03:48.000,197,11053827,6005,0,1752649427,13170.954848510002,32273.196052860003,53327.0181924 2025-07-16,07:03:49.000,197,11053775,5845,0,1752649428,13170.934639580002,30888.591839999994,53326.99024392 2025-07-16,07:03:50.000,197,11053796,5405,0,1752649429,13170.927903269992,26734.532481870003,53326.934346960006 2025-07-16,07:03:51.000,197,11053764,5445,0,1752649430,13170.874012790002,29965.402529550003,53326.8435144 2025-07-16,07:03:52.000,197,11053784,5245,0,1752649431,13170.894221720002,28580.671432350005,53326.82954016 2025-07-16,07:03:53.000,197,11053793,5805,0,1752649432,13170.860540169997,26272.906105560003,53326.703772 2025-07-16,07:03:54.000,197,11053816,5205,0,1752649433,13170.853803860002,28580.657334090007,53326.72473336 2025-07-16,07:03:55.000,197,11053794,5405,0,1752649434,13170.813386000002,28580.622088439995,53326.647875040006 2025-07-16,07:03:56.000,197,11053745,5925,0,1752649435,13170.813386000002,32734.603906139993,53326.53608112 2025-07-16,07:03:57.000,197,11053771,5765,0,1752649436,13170.786440759992,28580.58684279,53326.529094000005 2025-07-16,07:03:58.000,197,11053834,5605,0,1752649437,13170.820122309997,26272.842663389994,53326.47319704001 2025-07-16,07:03:59.000,197,11053830,5405,0,1752649438,13170.806649689992,30426.803333699994,53326.459222800004 2025-07-16,07:04:00.000,197,11053744,5405,0,1752649439,13170.786440759992,28580.622088439995,53326.40332584001 2025-07-16,07:04:01.000,197,11053809,5725,0,1752649440,13170.826858619992,31349.943300240004,53326.3194804 2025-07-16,07:04:02.000,197,11053792,5565,0,1752649441,13170.806649689992,25349.68859859,53326.27057056 2025-07-16,07:04:03.000,197,11053755,5925,0,1752649442,13170.907694339992,28119.009810389995,53326.18672512001 2025-07-16,07:04:04.000,197,11053787,5725,0,1752649443,13170.887485409992,29042.128629540006,53326.22864784 2025-07-16,07:04:05.000,197,11053811,4925,0,1752649444,13170.914430650002,28119.023908649993,53326.193712240005 2025-07-16,07:04:06.000,197,11053755,5805,0,1752649445,13170.968321129993,31349.908054590007,53326.08191832 2025-07-16,07:04:07.000,197,11053788,5445,0,1752649446,13170.954848510002,29042.149776930004,53326.13781528001 2025-07-16,07:04:08.000,197,11053802,4765,0,1752649447,13171.035684230003,29042.079285629996,53326.06095696 2025-07-16,07:04:09.000,197,11053804,4485,0,1752649448,13171.082838399998,29503.614023250004,53325.99108576 2025-07-16,07:04:10.000,197,11053807,5125,0,1752649449,13171.096311019988,29042.065187369997,53326.00506 2025-07-16,07:04:11.000,197,11053807,5765,0,1752649450,13171.089574709993,29503.621072380003,53325.96313728 2025-07-16,07:04:12.000,197,11053767,6045,0,1752649451,13171.129992569993,29503.564679339994,53325.956150160004 2025-07-16,07:04:13.000,197,11053791,5845,0,1752649452,13171.129992569993,29041.973548680005,53325.858330480005 2025-07-16,07:04:14.000,197,11053761,6005,0,1752649453,13171.163674119998,28580.445860189997,53325.8653176 2025-07-16,07:04:15.000,197,11053796,4485,0,1752649454,13171.177146739989,29042.008794330002,53325.82339488 2025-07-16,07:04:16.000,197,11053786,5525,0,1752649455,13171.217564599989,31811.28771135,53325.80243352001 2025-07-16,07:04:17.000,197,11053803,5165,0,1752649456,13171.257982459989,29041.959450420007,53325.77448504 2025-07-16,07:04:18.000,197,11053845,5085,0,1752649457,13171.271455079994,26734.144779719994,53325.83038200001 2025-07-16,07:04:19.000,197,11053821,5684,0,1752649458,13171.291664009994,27657.207205829996,53325.78147216001 2025-07-16,07:04:20.000,197,11053809,5725,0,1752649459,13171.365763419999,28118.840631269995,53325.7255752 2025-07-16,07:04:21.000,197,11053724,4285,0,1752649460,13171.365763419999,30888.140695680006,53325.63474264001 2025-07-16,07:04:22.000,197,11053822,5565,0,1752649461,13171.43986282999,27195.750008639996,53325.61378128001 2025-07-16,07:04:23.000,197,11053812,5684,0,1752649462,13171.473544379995,29041.917155639996,53325.63474264001 2025-07-16,07:04:24.000,197,11053784,4365,0,1752649463,13171.534171169995,26734.144779719994,53325.66967824 2025-07-16,07:04:25.000,197,11053774,5565,0,1752649464,13171.574589029995,31349.65428591,53325.64871688 2025-07-16,07:04:26.000,197,11053817,4925,0,1752649465,13171.58132533999,28580.340123240007,53325.55788432 2025-07-16,07:04:27.000,197,11053812,4445,0,1752649466,13171.60153426999,34118.94730119,53325.592819920006 2025-07-16,07:04:28.000,197,11053800,5725,0,1752649467,13171.655424749995,28580.290779329996,53325.53692296 2025-07-16,07:04:29.000,197,11053809,5965,0,1752649468,13171.675633679995,30426.479073719995,53325.571858560004 2025-07-16,07:04:30.000,197,11053778,4725,0,1752649469,13171.70257891999,30426.41563155,53325.571858560004 2025-07-16,07:04:31.000,197,11053836,4685,0,1752649470,13171.736260469996,28580.170944120007,53325.52993584 2025-07-16,07:04:32.000,197,11053863,5845,0,1752649471,13171.756469399996,27195.517387350003,53325.50198736 2025-07-16,07:04:33.000,197,11053813,5884,0,1752649472,13171.74973309,32272.56868029,53325.5508972 2025-07-16,07:04:34.000,197,11053821,5044,0,1752649473,13171.776678329996,28118.516371289996,53325.50198736 2025-07-16,07:04:35.000,197,11053823,4805,0,1752649474,13171.776678329996,30887.73889527,53325.50198736 2025-07-16,07:04:36.000,197,11053794,4605,0,1752649475,13171.83056881,25810.631209290004,53325.50198736 2025-07-16,07:04:37.000,197,11053786,5684,0,1752649476,13171.79015095,33195.42668162999,53325.50897448 2025-07-16,07:04:38.000,197,11053847,5205,0,1752649477,13171.776678329996,29964.500240909998,53325.522948720005 2025-07-16,07:04:39.000,197,11053802,5285,0,1752649478,13171.79015095,36426.21918888,53325.46006464 2025-07-16,07:04:40.000,197,11053791,5884,0,1752649479,13171.870986670001,32272.145732489997,53325.522948720005 2025-07-16,07:04:41.000,197,11053797,5325,0,1752649480,13171.857514049996,29041.24748829,53325.53692296 2025-07-16,07:04:42.000,197,11053807,5205,0,1752649481,13171.870986670001,26733.496259759995,53325.481026 2025-07-16,07:04:43.000,197,11053820,4725,0,1752649482,13171.877722979996,32733.595880549998,53325.48801312 2025-07-16,07:04:44.000,197,11053801,5044,0,1752649483,13171.945086079992,23964.139802310005,53325.46006464 2025-07-16,07:04:45.000,197,11053780,4645,0,1752649484,13171.931613460001,29041.05716178,53325.49500024001 2025-07-16,07:04:46.000,197,11053799,6045,0,1752649485,13171.958558699997,31810.300833150002,53325.50897448 2025-07-16,07:04:47.000,197,11053807,5725,0,1752649486,13171.918140839996,29502.52845723,53325.55788432 2025-07-16,07:04:48.000,197,11053803,6084,0,1752649487,13171.931613460001,29040.880933530003,53325.522948720005 2025-07-16,07:04:49.000,197,11053755,4925,0,1752649488,13171.918140839996,32733.26457144,53325.59980704 2025-07-16,07:04:50.000,197,11053760,4605,0,1752649489,13171.938349769996,29502.415671149996,53325.55788432 2025-07-16,07:04:51.000,197,11053783,5884,0,1752649490,13171.870986670001,32271.652293389998,53325.655704 2025-07-16,07:04:52.000,197,11053810,4605,0,1752649491,13171.823832499991,32733.060146670003,53325.62775552 2025-07-16,07:04:53.000,197,11053812,5684,0,1752649492,13171.823832499991,28117.585886130008,53325.62775552 2025-07-16,07:04:54.000,197,11053843,6084,0,1752649493,13171.79015095,27194.445919589998,53325.66967824 2025-07-16,07:04:55.000,197,11053827,5165,0,1752649494,13171.756469399996,27655.980657210006,53325.66967824 2025-07-16,07:04:56.000,197,11053843,5925,0,1752649495,13171.70931523,29502.140755080007,53325.66967824 2025-07-16,07:04:57.000,197,11053787,6084,0,1752649496,13171.66889737,28117.430805270007,53325.655704 2025-07-16,07:04:58.000,197,11053822,5525,0,1752649497,13171.64195212999,26732.742002850006,53325.69762672 2025-07-16,07:04:59.000,197,11053829,6084,0,1752649498,13171.62847951,28578.930297240004,53325.690639600005 2025-07-16,07:05:00.000,197,11053658,4565,0,1752649499,13171.615006889995,26732.699708069995,53325.7255752 2025-07-16,07:05:01.000,197,11053810,5725,0,1752649500,13171.56785272,24886.525511939995,53325.760510800006 2025-07-16,07:05:02.000,197,11053818,5725,0,1752649501,13171.56785272,31809.624116670006,53325.76749792 2025-07-16,07:05:03.000,197,11053802,5605,0,1752649502,13171.534171169995,24886.4691189,53325.74653656 2025-07-16,07:05:04.000,197,11053815,5165,0,1752649503,13171.513962239995,29963.471067930004,53325.78147216001 2025-07-16,07:05:05.000,197,11053814,5645,0,1752649504,13171.534171169995,29963.393527499997,53325.81640776 2025-07-16,07:05:06.000,197,11053762,4685,0,1752649505,13171.50722593,29963.400576629996,53325.809420640006 2025-07-16,07:05:07.000,197,11053791,6005,0,1752649506,13171.473544379995,26732.523479819996,53325.83038200001 2025-07-16,07:05:08.000,197,11053834,5485,0,1752649507,13171.48028068999,30424.83662643,53325.81640776 2025-07-16,07:05:09.000,197,11053773,5725,0,1752649508,13171.412917589994,34117.19206782,53325.858330480005 2025-07-16,07:05:10.000,197,11053812,5684,0,1752649509,13171.37923603999,30886.406609700003,53325.907240320004 2025-07-16,07:05:11.000,197,11053779,5925,0,1752649510,13171.31860924999,28117.162938330002,53325.907240320004 2025-07-16,07:05:12.000,197,11053776,4485,0,1752649511,13171.278191389989,29963.35828185,53325.928201680006 2025-07-16,07:05:13.000,197,11053834,4645,0,1752649512,13171.284927699999,27655.57180767,53325.94217592 2025-07-16,07:05:14.000,197,11053792,4405,0,1752649513,13171.244509839998,33655.798312800005,53325.96313728 2025-07-16,07:05:15.000,197,11053768,5725,0,1752649514,13171.237773529989,30886.59693621,53325.94217592 2025-07-16,07:05:16.000,197,11053795,5765,0,1752649515,13171.204091979998,28117.3673631,53326.026021360005 2025-07-16,07:05:17.000,197,11053785,5044,0,1752649516,13171.197355669989,28117.5083457,53326.05396984 2025-07-16,07:05:18.000,197,11053813,6045,0,1752649517,13171.210828289994,35502.19808109,53325.99807288001 2025-07-16,07:05:19.000,197,11053826,4405,0,1752649518,13171.231037219994,31809.976573170003,53326.04698272001 2025-07-16,07:05:20.000,197,11053829,5044,0,1752649519,13171.271455079994,29040.725852670002,53326.06794408001 2025-07-16,07:05:21.000,197,11053786,4365,0,1752649520,13171.264718769999,27656.19918024,53326.03300848 2025-07-16,07:05:22.000,197,11053818,5684,0,1752649521,13171.298400319989,30425.562686820005,53326.15877664 2025-07-16,07:05:23.000,197,11053827,5965,0,1752649522,13171.352290799994,27194.777228699997,53326.242622080004 2025-07-16,07:05:24.000,197,11053802,5405,0,1752649523,13171.392708659994,24887.159933639996,53326.20768648 2025-07-16,07:05:25.000,197,11053802,5525,0,1752649524,13171.433126519994,29502.648292440004,53326.33345464001 2025-07-16,07:05:26.000,197,11053818,4445,0,1752649525,13171.46680807,30425.858750280007,53326.25659632001 2025-07-16,07:05:27.000,197,11053845,4845,0,1752649526,13171.493753309995,29041.268635679997,53326.34742888 2025-07-16,07:05:28.000,197,11053834,5565,0,1752649527,13171.56111640999,23502.73899816,53326.39633872 2025-07-16,07:05:29.000,197,11053838,5485,0,1752649528,13171.62174319999,27195.21427476,53326.37537736 2025-07-16,07:05:30.000,197,11053833,6045,0,1752649529,13171.615006889995,29041.487158710006,53326.50813264 2025-07-16,07:05:31.000,197,11053842,5405,0,1752649530,13171.655424749995,30426.168911999994,53326.45223568001 2025-07-16,07:05:32.000,197,11053791,6045,0,1752649531,13171.695842609995,26272.28578212,53326.52210688001 2025-07-16,07:05:33.000,197,11053823,5765,0,1752649532,13171.74299677999,27657.052124969996,53326.598965200006 2025-07-16,07:05:34.000,197,11053776,4645,0,1752649533,13171.776678329996,29964.873844800008,53326.61992656001 2025-07-16,07:05:35.000,197,11053832,5445,0,1752649534,13171.79015095,28118.678501279996,53326.626913680004 2025-07-16,07:05:36.000,197,11053842,5365,0,1752649535,13171.870986670001,28118.80538562,53326.67582352 2025-07-16,07:05:37.000,197,11053815,4925,0,1752649536,13171.897931909996,30426.669400230006,53326.696784880005 2025-07-16,07:05:38.000,197,11053795,6045,0,1752649537,13171.931613460001,29965.28269434,53326.78063032 2025-07-16,07:05:39.000,197,11053826,5525,0,1752649538,13171.978767629997,27196.053121229997,53326.78063032 2025-07-16,07:05:40.000,197,11053820,4765,0,1752649539,13172.039394419997,29503.867791929995,53326.78761744001 2025-07-16,07:05:41.000,197,11053829,6084,0,1752649540,13172.093284900002,27657.707694059995,53326.87845 2025-07-16,07:05:42.000,197,11053819,5884,0,1752649541,13172.153911690002,30427.261527149996,53326.92735984001 2025-07-16,07:05:43.000,197,11053812,4525,0,1752649542,13172.221274789998,29042.636166900003,53326.9483212 2025-07-16,07:05:44.000,197,11053835,6005,0,1752649543,13172.315583129988,29965.874821260004,53326.99723104 2025-07-16,07:05:45.000,197,11053837,4965,0,1752649544,13172.362737299998,29504.382378420007,53327.01120528 2025-07-16,07:05:46.000,197,11053864,5684,0,1752649545,13172.483990879999,28581.432738389994,53327.06011512 2025-07-16,07:05:47.000,197,11053833,5965,0,1752649546,13172.605244459999,33197.019785009994,53327.07408936001 2025-07-16,07:05:48.000,197,11053796,5684,0,1752649547,13172.713025419995,29043.101409480005,53327.18588328 2025-07-16,07:05:49.000,197,11053772,5365,0,1752649548,13172.834278999995,33197.25945543,53327.25575448 2025-07-16,07:05:50.000,197,11053855,4925,0,1752649549,13172.92858734,30427.924145369994,53327.27671584 2025-07-16,07:05:51.000,197,11053824,5365,0,1752649550,13173.083522469991,29043.277637730003,53327.297677200004 2025-07-16,07:05:52.000,197,11053823,5884,0,1752649551,13173.198039739997,30428.0016858,53327.402484 2025-07-16,07:05:53.000,197,11053811,4965,0,1752649552,13173.272139150002,32735.781110850003,53327.36056128001 2025-07-16,07:05:54.000,197,11053821,4725,0,1752649553,13173.413601660002,27658.694572260007,53327.50729080001 2025-07-16,07:05:55.000,197,11053774,5325,0,1752649554,13173.494437380003,26735.484114420004,53327.57716200001 2025-07-16,07:05:56.000,197,11053801,4965,0,1752649555,13173.555064169988,32274.281618880006,53327.605110480006 2025-07-16,07:05:57.000,197,11053845,4965,0,1752649556,13173.669581439994,31812.753930389998,53327.633058960004 2025-07-16,07:05:58.000,197,11053779,6124,0,1752649557,13173.763889779999,24889.316967420003,53327.74485288001 2025-07-16,07:05:59.000,197,11053799,5925,0,1752649558,13173.831252879994,33658.97747043001,53327.821711200006 2025-07-16,07:06:00.000,197,11053762,5405,0,1752649559,13173.932297529995,26735.589851369994,53327.81472408001 2025-07-16,07:06:01.000,197,11053790,4205,0,1752649560,13173.98618801,27197.188031159996,53327.88459528 2025-07-16,07:06:02.000,197,11053824,5605,0,1752649561,13174.033342179995,30428.065127969996,53327.9963892 2025-07-16,07:06:03.000,197,11053858,5565,0,1752649562,13174.093968969995,27658.76506356,53328.00337632 2025-07-16,07:06:04.000,197,11053784,5445,0,1752649563,13174.154595759996,30428.135619270004,53328.04529904 2025-07-16,07:06:05.000,197,11053836,4765,0,1752649564,13174.18827731,29043.46796424,53328.03132480001 2025-07-16,07:06:06.000,197,11053771,4805,0,1752649565,13174.296058269996,29505.059094900003,53328.16408008 2025-07-16,07:06:07.000,197,11053821,5205,0,1752649566,13174.296058269996,30889.754946450004,53328.26888688001 2025-07-16,07:06:08.000,197,11053789,6165,0,1752649567,13174.390366610001,30428.156766660002,53328.26888688001 2025-07-16,07:06:09.000,197,11053859,6045,0,1752649568,13174.410575540001,29043.510259019997,53328.3108096 2025-07-16,07:06:10.000,197,11053802,4605,0,1752649569,13174.498147569997,29505.073193160002,53328.40862928 2025-07-16,07:06:11.000,197,11053814,4765,0,1752649570,13174.531829120002,27658.863751380006,53328.373693680005 2025-07-16,07:06:12.000,197,11053759,5884,0,1752649571,13174.565510669992,28120.440783779995,53328.450552 2025-07-16,07:06:13.000,197,11053820,4805,0,1752649572,13174.578983289997,27658.835554859994,53328.46452624001 2025-07-16,07:06:14.000,197,11053841,5884,0,1752649573,13174.639610079998,31351.25443842,53328.5204232 2025-07-16,07:06:15.000,197,11053857,5765,0,1752649574,13174.686764249993,29043.46796424,53328.63221712001 2025-07-16,07:06:16.000,197,11053834,5605,0,1752649575,13174.720445799998,30889.726749930007,53328.62523 2025-07-16,07:06:17.000,197,11053856,4645,0,1752649576,13174.754127349988,27197.258522460004,53328.67413984 2025-07-16,07:06:18.000,197,11053809,6365,0,1752649577,13174.828226759993,27658.821456599995,53328.71606256 2025-07-16,07:06:19.000,197,11053799,5925,0,1752649578,13174.875380929989,26274.160850700006,53328.79292088 2025-07-16,07:06:20.000,197,11053828,5645,0,1752649579,13174.922535099999,26274.118555919995,53328.84183072 2025-07-16,07:06:21.000,197,11053792,5485,0,1752649580,13174.936007719989,30428.135619270004,53328.89074056 2025-07-16,07:06:22.000,197,11053805,4845,0,1752649581,13174.99663450999,28581.86978445,53328.91170192 2025-07-16,07:06:23.000,197,11053815,5805,0,1752649582,13175.010107129994,32274.36620844,53328.974586000004 2025-07-16,07:06:24.000,197,11053761,5965,0,1752649583,13175.08420654,29966.466948179994,53329.06541856001 2025-07-16,07:06:25.000,197,11053790,5485,0,1752649584,13175.131360709995,29966.41760427,53329.0793928 2025-07-16,07:06:26.000,197,11053847,4805,0,1752649585,13175.16504226,30889.508226899998,53329.12131552 2025-07-16,07:06:27.000,197,11053744,5405,0,1752649586,13175.19872380999,29504.798277089998,53329.19118672 2025-07-16,07:06:28.000,197,11053715,5884,0,1752649587,13175.23914166999,29043.185999039997,53329.2890064 2025-07-16,07:06:29.000,197,11053785,4965,0,1752649588,13175.28629584,28120.158818580006,53329.31695488 2025-07-16,07:06:30.000,197,11053778,5605,0,1752649589,13175.293032149995,30427.902997979996,53329.2890064 2025-07-16,07:06:31.000,197,11053759,6084,0,1752649590,13175.34018631999,31350.979522349997,53329.29599352 2025-07-16,07:06:32.000,197,11053799,6084,0,1752649591,13175.373867869996,28120.046032500002,53329.44272304001 2025-07-16,07:06:33.000,197,11053733,4885,0,1752649592,13175.38060417999,27658.45490184,53329.47067152001 2025-07-16,07:06:34.000,197,11053722,4725,0,1752649593,13175.40754942,29043.087311220006,53329.51259424 2025-07-16,07:06:35.000,197,11053719,4925,0,1752649594,13175.454703589996,27196.82852553,53329.54054272001 2025-07-16,07:06:36.000,197,11053725,4885,0,1752649595,13175.441230969991,27658.384410540006,53329.645349520004 2025-07-16,07:06:37.000,197,11053767,6365,0,1752649596,13175.48838514,33197.019785009994,53329.65233664 2025-07-16,07:06:38.000,197,11053783,5965,0,1752649597,13175.522066689991,26735.18805096,53329.7431692 2025-07-16,07:06:39.000,197,11053812,4645,0,1752649598,13175.555748239996,30889.1557704,53329.7431692 2025-07-16,07:06:40.000,197,11053761,5884,0,1752649599,13175.522066689991,27658.215231420007,53329.847976 2025-07-16,07:06:41.000,197,11053791,5365,0,1752649600,13175.562484549991,28119.792263819996,53329.86195024 2025-07-16,07:06:42.000,197,11053728,5285,0,1752649601,13175.582693479992,29965.952361689997,53329.90387296001 2025-07-16,07:06:43.000,197,11053775,5884,0,1752649602,13175.582693479992,32273.69654109,53330.001692640006 2025-07-16,07:06:44.000,197,11053793,5005,0,1752649603,13175.616375029997,27658.13064186,53329.96675704 2025-07-16,07:06:45.000,197,11053793,5845,0,1752649604,13175.616375029997,32273.640148050006,53330.0575896 2025-07-16,07:06:46.000,197,11053695,5965,0,1752649605,13175.643320269992,31812.08426304,53330.07855096 2025-07-16,07:06:47.000,197,11053740,5645,0,1752649606,13175.656792889997,28581.143724060006,53330.0575896 2025-07-16,07:06:48.000,197,11053787,6045,0,1752649607,13175.690474440002,35042.919065070004,53330.11348656001 2025-07-16,07:06:49.000,197,11053738,4685,0,1752649608,13175.703947059992,31350.429690210003,53330.197332 2025-07-16,07:06:50.000,197,11053788,4485,0,1752649609,13175.730892300002,27196.426725120007,53330.20431912 2025-07-16,07:06:51.000,197,11053829,5085,0,1752649610,13175.737628609997,31350.436739340003,53330.33008728001 2025-07-16,07:06:52.000,197,11053828,5405,0,1752649611,13175.764573849992,29504.142708,53330.33008728001 2025-07-16,07:06:53.000,197,11053797,6245,0,1752649612,13175.771310160002,31811.886887400004,53330.39297136 2025-07-16,07:06:54.000,197,11053796,5645,0,1752649613,13175.764573849992,31350.29575674,53330.385984240005 2025-07-16,07:06:55.000,197,11053766,5605,0,1752649614,13175.771310160002,29965.571708670002,53330.36502288 2025-07-16,07:06:56.000,197,11053791,5845,0,1752649615,13175.804991709992,26734.610022299996,53330.46284256 2025-07-16,07:06:57.000,197,11053764,5245,0,1752649616,13175.811728020002,28119.26357907,53330.45585544001 2025-07-16,07:06:58.000,197,11053780,5725,0,1752649617,13175.872354810002,33657.85665876001,53330.56764936 2025-07-16,07:06:59.000,197,11053763,6205,0,1752649618,13175.912772670003,29965.360234770007,53330.56066224 2025-07-16,07:07:00.000,197,11053816,5525,0,1752649619,13175.912772670003,30888.3803661,53330.59559784001 2025-07-16,07:07:01.000,197,11053824,5765,0,1752649620,13175.939717909998,34119.186971610005,53330.59559784001 2025-07-16,07:07:02.000,197,11053830,4805,0,1752649621,13175.980135769998,29965.12761348,53330.672456160006 2025-07-16,07:07:03.000,197,11053831,5965,0,1752649622,13175.973399459988,30888.140695680006,53330.65848192 2025-07-16,07:07:04.000,197,11053766,5645,0,1752649623,13175.993608389988,30426.57071241,53330.72835312 2025-07-16,07:07:05.000,197,11053824,5445,0,1752649624,13176.020553629998,28580.25553368,53330.73534024 2025-07-16,07:07:06.000,197,11053793,5684,0,1752649625,13176.067707799994,29964.894992190006,53330.77726296 2025-07-16,07:07:07.000,197,11053864,4645,0,1752649626,13176.060971489998,31811.062139190006,53330.770275840005 2025-07-16,07:07:08.000,197,11053847,5965,0,1752649627,13176.108125659994,30426.331041989994,53330.80521144 2025-07-16,07:07:09.000,197,11053783,5965,0,1752649628,13176.155279829989,28118.523420419995,53330.7563016 2025-07-16,07:07:10.000,197,11053836,4565,0,1752649629,13176.148543519994,29964.676469159996,53330.79123720001 2025-07-16,07:07:11.000,197,11053803,4925,0,1752649630,13176.182225069999,28118.438830860003,53330.819185680004 2025-07-16,07:07:12.000,197,11053826,4605,0,1752649631,13176.209170309994,29503.113535020006,53330.86110840001 2025-07-16,07:07:13.000,197,11053839,5125,0,1752649632,13176.269797099994,25810.631209290004,53330.86110840001 2025-07-16,07:07:14.000,197,11053815,6084,0,1752649633,13176.310214959994,29041.522404360003,53330.88206976001 2025-07-16,07:07:15.000,197,11053857,5044,0,1752649634,13176.28326972,30887.696600490002,53330.79123720001 2025-07-16,07:07:16.000,197,11053773,5884,0,1752649635,13176.330423889995,29964.528437429995,53330.840147040006 2025-07-16,07:07:17.000,197,11053785,6124,0,1752649636,13176.38431437,23041.232457060003,53330.91001824001 2025-07-16,07:07:18.000,197,11053872,5605,0,1752649637,13176.370841749995,25348.8920469,53330.937966720005 2025-07-16,07:07:19.000,197,11053809,4885,0,1752649638,13176.34389651,27656.615078910007,53330.95194096001 2025-07-16,07:07:20.000,197,11053813,4925,0,1752649639,13176.34389651,29502.768127649993,53331.01482504 2025-07-16,07:07:21.000,197,11053823,5005,0,1752649640,13176.36410544,33195.137667300005,53330.97988944001 2025-07-16,07:07:22.000,197,11053823,5925,0,1752649641,13176.38431437,30425.77416072,53330.9659152 2025-07-16,07:07:23.000,197,11053831,5245,0,1752649642,13176.451677469995,27194.868867390003,53330.97988944001 2025-07-16,07:07:24.000,197,11053824,4605,0,1752649643,13176.46515009,25348.638278219994,53331.007837920006 2025-07-16,07:07:25.000,197,11053881,5965,0,1752649644,13176.451677469995,28579.4378346,53331.07770912001 2025-07-16,07:07:26.000,197,11053835,5805,0,1752649645,13176.45841377999,29502.457965930007,53331.04976064001 2025-07-16,07:07:27.000,197,11053778,5605,0,1752649646,13176.48535902,30425.435802480002,53331.0357864 2025-07-16,07:07:28.000,197,11053839,6084,0,1752649647,13176.47862270999,28117.67752482,53331.06373488 2025-07-16,07:07:29.000,197,11053813,5125,0,1752649648,13176.52577688,31348.37134425,53331.056747760005 2025-07-16,07:07:30.000,197,11053827,5005,0,1752649649,13176.55945842999,32732.968507979997,53331.08469624 2025-07-16,07:07:31.000,197,11053850,4445,0,1752649650,13176.56619474,23963.484233220006,53331.09168336 2025-07-16,07:07:32.000,197,11053847,6084,0,1752649651,13176.55945842999,28578.888002460008,53331.06373488 2025-07-16,07:07:33.000,197,11053815,5925,0,1752649652,13176.56619474,32271.15180516,53331.08469624 2025-07-16,07:07:34.000,197,11053829,6084,0,1752649653,13176.56619474,32732.552609310005,53331.09168336 2025-07-16,07:07:35.000,197,11053809,6165,0,1752649654,13176.572931049996,29501.689610760004,53331.11963184001 2025-07-16,07:07:36.000,197,11053827,5765,0,1752649655,13176.58640367,30886.237430580004,53331.154567440004 2025-07-16,07:07:37.000,197,11053815,4805,0,1752649656,13176.613348909996,28578.443907270004,53331.1405932 2025-07-16,07:07:38.000,197,11053821,6525,0,1752649657,13176.6066126,31809.165923220004,53331.1405932 2025-07-16,07:07:39.000,197,11053775,4845,0,1752649658,13176.552722119995,31347.59593995,53331.16854168001 2025-07-16,07:07:40.000,197,11053840,4645,0,1752649659,13176.6066126,27655.148859869994,53331.16155456 2025-07-16,07:07:41.000,197,11053865,5725,0,1752649660,13176.6066126,29962.794351450008,53331.19649016001 2025-07-16,07:07:42.000,197,11053839,5845,0,1752649661,13176.640294149991,26270.424811799996,53331.1405932 2025-07-16,07:07:43.000,197,11053815,5884,0,1752649662,13176.59987628999,27655.000828139993,53331.175528800006 2025-07-16,07:07:44.000,197,11053816,5445,0,1752649663,13176.633557839996,28116.570811409998,53331.21745152001 2025-07-16,07:07:45.000,197,11053827,4965,0,1752649664,13176.66723939,32270.34115521,53331.20347728 2025-07-16,07:07:46.000,197,11053853,6045,0,1752649665,13176.660503079991,28577.985713820002,53331.23841288 2025-07-16,07:07:47.000,197,11053836,5485,0,1752649666,13176.700920939991,29500.963550369997,53331.23142576 2025-07-16,07:07:48.000,197,11053834,5605,0,1752649667,13176.660503079991,24885.51043722,53331.19649016001 2025-07-16,07:07:49.000,197,11053829,4925,0,1752649668,13176.653766769996,30885.440878890004,53331.16155456 2025-07-16,07:07:50.000,197,11053855,6005,0,1752649669,13176.680712009991,28577.724896009997,53331.25238712 2025-07-16,07:07:51.000,197,11053824,5725,0,1752649670,13176.680712009991,32269.925256539995,53331.18251592 2025-07-16,07:07:52.000,197,11053868,5405,0,1752649671,13176.673975699996,31346.78529,53331.18251592 2025-07-16,07:07:53.000,197,11053854,5405,0,1752649672,13176.653766769996,29500.554700830005,53331.25937424 2025-07-16,07:07:54.000,197,11053838,5525,0,1752649673,13176.613348909996,30885.081373260007,53331.2104644 2025-07-16,07:07:55.000,197,11053821,5925,0,1752649674,13176.55945842999,32269.615094819994,53331.2104644 2025-07-16,07:07:56.000,197,11053785,5925,0,1752649675,13176.50556795,29961.814522379995,53331.175528800006 2025-07-16,07:07:57.000,197,11053831,6084,0,1752649676,13176.45841377999,29961.73698195,53331.16155456 2025-07-16,07:07:58.000,197,11053806,5565,0,1752649677,13176.43820484999,24423.193246170005,53331.18251592 2025-07-16,07:07:59.000,197,11053846,5605,0,1752649678,13176.391050679995,28576.956540839994,53331.21745152001 2025-07-16,07:08:00.000,197,11053865,5965,0,1752649679,13176.30347865,31807.678556789993,53331.24540000001 2025-07-16,07:08:01.000,197,11053812,4245,0,1752649680,13176.26306079,30423.003852630005,53331.154567440004 2025-07-16,07:08:02.000,197,11053860,4405,0,1752649681,13176.25632447999,33653.69062293001,53331.0357864 2025-07-16,07:08:03.000,197,11053804,5525,0,1752649682,13176.249588169994,32730.557705519997,53331.06373488 2025-07-16,07:08:04.000,197,11053833,6005,0,1752649683,13176.209170309994,35038.15385319,53331.09168336 2025-07-16,07:08:05.000,197,11053809,5965,0,1752649684,13176.182225069999,29499.64536306,53331.02181216 2025-07-16,07:08:06.000,197,11053864,5365,0,1752649685,13176.168752449994,30422.658445260007,53331.04277352 2025-07-16,07:08:07.000,197,11053804,4685,0,1752649686,13176.135070899989,27191.823643230004,53331.01482504 2025-07-16,07:08:08.000,197,11053789,5884,0,1752649687,13176.155279829989,27191.760201059995,53331.0357864 2025-07-16,07:08:09.000,197,11053837,5925,0,1752649688,13176.135070899989,29499.33520134,53330.95892808001 2025-07-16,07:08:10.000,197,11053817,4845,0,1752649689,13176.114861969989,28576.188185670006,53331.01482504 2025-07-16,07:08:11.000,197,11053845,6205,0,1752649690,13176.108125659994,35498.96957955,53330.97988944001 2025-07-16,07:08:12.000,197,11053826,4765,0,1752649691,13176.155279829989,24883.677663420007,53330.986876560004 2025-07-16,07:08:13.000,197,11053804,5605,0,1752649692,13176.121598279999,24422.192269709994,53330.95194096001 2025-07-16,07:08:14.000,197,11053728,5565,0,1752649693,13176.135070899989,27652.808548710003,53330.889056880005 2025-07-16,07:08:15.000,197,11053811,5845,0,1752649694,13176.114861969989,29037.24358245,53330.86809552 2025-07-16,07:08:16.000,197,11053768,4525,0,1752649695,13176.101389349998,29498.70782877,53330.88206976001 2025-07-16,07:08:17.000,197,11053791,6124,0,1752649696,13176.054235179989,24883.388649090004,53330.8261728 2025-07-16,07:08:18.000,197,11053767,6005,0,1752649697,13176.027289939993,29960.052239879995,53330.87508264 2025-07-16,07:08:19.000,197,11053864,5525,0,1752649698,13176.020553629998,29498.404716179997,53330.78425008001 2025-07-16,07:08:20.000,197,11053849,5205,0,1752649699,13176.020553629998,30421.403700120005,53330.77726296 2025-07-16,07:08:21.000,197,11053803,4925,0,1752649700,13175.980135769998,32728.950503879998,53330.79123720001 2025-07-16,07:08:22.000,197,11053823,5884,0,1752649701,13175.986872079993,28113.701815499997,53330.72835312 2025-07-16,07:08:23.000,197,11053801,6084,0,1752649702,13175.986872079993,31344.303996240007,53330.70739176 2025-07-16,07:08:24.000,197,11053811,6084,0,1752649703,13175.973399459988,32267.239538010006,53330.65848192 2025-07-16,07:08:25.000,197,11053808,5565,0,1752649704,13175.973399459988,24421.32522672,53330.61655920001 2025-07-16,07:08:26.000,197,11053828,4645,0,1752649705,13175.966663149993,26728.872030479994,53330.651494800004 2025-07-16,07:08:27.000,197,11053839,6084,0,1752649706,13175.906036359993,29959.438965570007,53330.65848192 2025-07-16,07:08:28.000,197,11053839,6045,0,1752649707,13175.926245289993,30420.81862233,53330.651494800004 2025-07-16,07:08:29.000,197,11053795,5245,0,1752649708,13175.919508979998,31343.859901050004,53330.61655920001 2025-07-16,07:08:30.000,197,11053816,5725,0,1752649709,13175.926245289993,25805.506491780005,53330.553675120005 2025-07-16,07:08:31.000,197,11053792,4565,0,1752649710,13175.912772670003,32266.81659021,53330.58861072 2025-07-16,07:08:32.000,197,11053835,6124,0,1752649711,13175.906036359993,30420.614197560004,53330.56764936 2025-07-16,07:08:33.000,197,11053805,5965,0,1752649712,13175.892563740003,27651.433968359997,53330.59559784001 2025-07-16,07:08:34.000,197,11053785,5965,0,1752649713,13175.858882189998,29958.973722990006,53330.53271376 2025-07-16,07:08:35.000,197,11053769,4845,0,1752649714,13175.838673259997,29035.80555993,53330.553675120005 2025-07-16,07:08:36.000,197,11053785,5085,0,1752649715,13175.798255399997,29035.735068630005,53330.4418812 2025-07-16,07:08:37.000,197,11053765,6245,0,1752649716,13175.791519090002,32266.36544589,53330.5117524 2025-07-16,07:08:38.000,197,11053800,5445,0,1752649717,13175.730892300002,30881.740085640005,53330.42091984 2025-07-16,07:08:39.000,197,11053797,6045,0,1752649718,13175.717419679997,27651.039217080004,53330.39995848 2025-07-16,07:08:40.000,197,11053860,5765,0,1752649719,13175.690474440002,28573.99590624,53330.40694560001 2025-07-16,07:08:41.000,197,11053790,5645,0,1752649720,13175.677001819997,35958.28384122001,53330.33008728001 2025-07-16,07:08:42.000,197,11053798,5605,0,1752649721,13175.663529199992,25804.759284,53330.33008728001 2025-07-16,07:08:43.000,197,11053800,5445,0,1752649722,13175.663529199992,29496.889153230004,53330.28816456001 2025-07-16,07:08:44.000,197,11053802,4765,0,1752649723,13175.643320269992,30419.87403891,53330.28117744001 2025-07-16,07:08:45.000,197,11053793,5884,0,1752649724,13175.609638720001,28112.249694719998,53330.28117744001 2025-07-16,07:08:46.000,197,11053807,6084,0,1752649725,13175.589429790001,28112.270842109996,53330.218293360005 2025-07-16,07:08:47.000,197,11053773,4965,0,1752649726,13175.542275619991,24420.04228506,53330.23925472001 2025-07-16,07:08:48.000,197,11053795,5965,0,1752649727,13175.508594070001,27189.060384270007,53330.2322676 2025-07-16,07:08:49.000,197,11053795,5925,0,1752649728,13175.522066689991,30881.133860460002,53330.22528048 2025-07-16,07:08:50.000,197,11053778,5485,0,1752649729,13175.461439899991,28573.488368880004,53330.15540928 2025-07-16,07:08:51.000,197,11053832,5525,0,1752649730,13175.441230969991,29957.965697399995,53330.14143504001 2025-07-16,07:08:52.000,197,11053742,5805,0,1752649731,13175.38060417999,30880.894190039995,53330.07855096 2025-07-16,07:08:53.000,197,11053821,5805,0,1752649732,13175.40754942,31803.991861799994,53330.099512320005 2025-07-16,07:08:54.000,197,11053794,5605,0,1752649733,13175.414285729996,31342.323190709998,53330.07855096 2025-07-16,07:08:55.000,197,11053818,5605,0,1752649734,13175.38734049,24419.56294422,53330.050602480005 2025-07-16,07:08:56.000,197,11053821,5884,0,1752649735,13175.353658939996,29496.205387619993,53330.04361536001 2025-07-16,07:08:57.000,197,11053800,4805,0,1752649736,13175.34018631999,29034.65655174,53330.00867976 2025-07-16,07:08:58.000,197,11053768,5565,0,1752649737,13175.353658939996,31342.175158979997,53329.931821440005 2025-07-16,07:08:59.000,197,11053764,4525,0,1752649738,13175.333450009995,26265.511568190006,53329.931821440005 2025-07-16,07:09:00.000,197,11053769,6005,0,1752649739,13175.293032149995,28573.016077170003,53329.99470552001 2025-07-16,07:09:01.000,197,11053838,4605,0,1752649740,13175.24587798,26726.89827408,53329.96675704 2025-07-16,07:09:02.000,197,11053763,4965,0,1752649741,13175.232405359995,25803.772405800002,53329.93880856 2025-07-16,07:09:03.000,197,11053815,6005,0,1752649742,13175.19872380999,27649.763324550004,53329.90387296001 2025-07-16,07:09:04.000,197,11053795,6045,0,1752649743,13175.171778569995,30880.316161380004,53329.87592448001 2025-07-16,07:09:05.000,197,11053804,4605,0,1752649744,13175.151569639995,29034.212456549998,53329.834001760006 2025-07-16,07:09:06.000,197,11053795,5125,0,1752649745,13175.1246244,34110.819654299994,53329.79906616 2025-07-16,07:09:07.000,197,11053806,4525,0,1752649746,13175.07747022999,30418.696834200004,53329.80605328001 2025-07-16,07:09:08.000,197,11053789,5765,0,1752649747,13175.08420654,31341.67467075,53329.764130560005 2025-07-16,07:09:09.000,197,11053828,5565,0,1752649748,13175.07747022999,30880.18927704,53329.75714344001 2025-07-16,07:09:10.000,197,11053813,5165,0,1752649749,13175.010107129994,28111.10773566,53329.68727224001 2025-07-16,07:09:11.000,197,11053802,5605,0,1752649750,13175.003370819999,28111.030195230007,53329.715220720005 2025-07-16,07:09:12.000,197,11053787,5085,0,1752649751,13174.969689269994,28110.973802189998,53329.62438816 2025-07-16,07:09:13.000,197,11053819,5965,0,1752649752,13174.902326169999,27649.417917180006,53329.57547832 2025-07-16,07:09:14.000,197,11053804,5485,0,1752649753,13174.855171999989,29495.429983320006,53329.61041392001 2025-07-16,07:09:15.000,197,11053826,5405,0,1752649754,13174.767599969993,31341.413852939993,53329.547529840005 2025-07-16,07:09:16.000,197,11053803,5965,0,1752649755,13174.760863659998,31341.32221425,53329.49163288001 2025-07-16,07:09:17.000,197,11053803,5765,0,1752649756,13174.706973179993,26726.22860673,53329.50560712 2025-07-16,07:09:18.000,197,11053802,5565,0,1752649757,13174.632873770002,28572.205427220004,53329.38682608 2025-07-16,07:09:19.000,197,11053796,5645,0,1752649758,13174.585719599992,29495.16916551,53329.35189048001 2025-07-16,07:09:20.000,197,11053805,5245,0,1752649759,13174.531829120002,28572.08559201,53329.29599352 2025-07-16,07:09:21.000,197,11053783,5805,0,1752649760,13174.491411260002,29956.46423271,53329.261057920005 2025-07-16,07:09:22.000,197,11053837,5805,0,1752649761,13174.417311849997,30879.477314910007,53329.18419960001 2025-07-16,07:09:23.000,197,11053850,4565,0,1752649762,13174.370157680001,30879.420921869998,53329.163238240006 2025-07-16,07:09:24.000,197,11053814,5485,0,1752649763,13174.302794579991,28110.282987450002,53329.142276880004 2025-07-16,07:09:25.000,197,11053822,4445,0,1752649764,13174.221958859991,29494.739168579996,53329.01650872001 2025-07-16,07:09:26.000,197,11053799,4925,0,1752649765,13174.16806838,36417.25269552,53329.03747008001 2025-07-16,07:09:27.000,197,11053775,4845,0,1752649766,13174.093968969995,24879.546873240004,53328.96759888001 2025-07-16,07:09:28.000,197,11053793,6245,0,1752649767,13174.033342179995,32725.09462977,53328.9047148 2025-07-16,07:09:29.000,197,11053812,4845,0,1752649768,13173.94577015,33186.46018826999,53328.8348436 2025-07-16,07:09:30.000,197,11053828,4605,0,1752649769,13173.88514336,34570.93751679,53328.75099816001 2025-07-16,07:09:31.000,197,11053754,4445,0,1752649770,13173.79757132999,33186.38264784,53328.67413984 2025-07-16,07:09:32.000,197,11053835,5925,0,1752649771,13173.696526679989,28109.704958789996,53328.65317848001 2025-07-16,07:09:33.000,197,11053796,4685,0,1752649772,13173.629163579993,31801.67974716,53328.611255760006 2025-07-16,07:09:34.000,197,11053800,5525,0,1752649773,13173.555064169988,35493.61224074999,53328.46452624001 2025-07-16,07:09:35.000,197,11053804,5445,0,1752649774,13173.460755829998,32263.00301088,53328.46452624001 2025-07-16,07:09:36.000,197,11053837,5925,0,1752649775,13173.332765940002,29955.428010599993,53328.373693680005 2025-07-16,07:09:37.000,197,11053864,5884,0,1752649776,13173.278875459997,29955.33637191,53328.324783840006 2025-07-16,07:09:38.000,197,11053788,5684,0,1752649777,13173.157621879996,28570.746257310006,53328.18504144 2025-07-16,07:09:39.000,197,11053853,6084,0,1752649778,13173.076786159996,29032.175257979994,53328.07324752 2025-07-16,07:09:40.000,197,11053856,5485,0,1752649779,13173.00942306,27647.662683810006,53328.03132480001 2025-07-16,07:09:41.000,197,11053827,4965,0,1752649780,13172.935323649996,29032.10476668,53327.98241496001 2025-07-16,07:09:42.000,197,11053791,5165,0,1752649781,13172.88816948,32724.051358530007,53327.89158240001 2025-07-16,07:09:43.000,197,11053875,5044,0,1752649782,13172.84775162,30416.434063470006,53327.79376272001 2025-07-16,07:09:44.000,197,11053850,5405,0,1752649783,13172.7669159,29031.865096260008,53327.76581424001 2025-07-16,07:09:45.000,197,11053807,5725,0,1752649784,13172.74670697,31800.812704170006,53327.66799456 2025-07-16,07:09:46.000,197,11053787,5965,0,1752649785,13172.652398629994,26262.734210969997,53327.57716200001 2025-07-16,07:09:47.000,197,11053779,6124,0,1752649786,13172.591771839994,25339.62949008,53327.486329440006 2025-07-16,07:09:48.000,197,11053804,5725,0,1752649787,13172.490727189994,30877.552902419993,53327.38152264 2025-07-16,07:09:49.000,197,11053771,4765,0,1752649788,13172.490727189994,31800.495493320006,53327.297677200004 2025-07-16,07:09:50.000,197,11053759,4765,0,1752649789,13172.423364089998,27185.44418058,53327.21383176 2025-07-16,07:09:51.000,197,11053748,5525,0,1752649790,13172.335792059988,31338.876166140006,53327.0880636 2025-07-16,07:09:52.000,197,11053796,5605,0,1752649791,13172.254956340003,25800.825869459994,53326.99024392 2025-07-16,07:09:53.000,197,11053754,5525,0,1752649792,13172.207802169993,33646.26083991,53326.92037272 2025-07-16,07:09:54.000,197,11053781,6245,0,1752649793,13172.133702760002,24877.728197699995,53326.90639848001 2025-07-16,07:09:55.000,197,11053799,6045,0,1752649794,13172.086548589992,32261.628430530007,53326.78063032 2025-07-16,07:09:56.000,197,11053795,6005,0,1752649795,13172.025921799992,31800.037299870004,53326.67582352 2025-07-16,07:09:57.000,197,11053780,5605,0,1752649796,13171.945086079992,29031.012151529998,53326.58499096 2025-07-16,07:09:58.000,197,11053761,6284,0,1752649797,13171.897931909996,25339.016215769996,53326.44524856 2025-07-16,07:09:59.000,197,11053735,5884,0,1752649798,13171.837305119996,31799.875169880004,53326.38236448001 2025-07-16,07:10:00.000,197,11053772,4765,0,1752649799,13171.74973309,32722.775466000006,53326.30550616001 2025-07-16,07:10:01.000,197,11053827,5845,0,1752649800,13171.70257891999,30415.137023550007,53326.20069936 2025-07-16,07:10:02.000,197,11053862,5605,0,1752649801,13171.58806165,36414.58107525,53326.11685392001 2025-07-16,07:10:03.000,197,11053841,5805,0,1752649802,13171.50048961999,28107.59021979,53326.01204712 2025-07-16,07:10:04.000,197,11053816,5605,0,1752649803,13171.43986282999,31799.480418599996,53325.89326608 2025-07-16,07:10:05.000,197,11053836,4445,0,1752649804,13171.352290799994,28568.983974810006,53325.80243352001 2025-07-16,07:10:06.000,197,11053757,4925,0,1752649805,13171.271455079994,29030.36363157,53325.68365248001 2025-07-16,07:10:07.000,197,11053769,5044,0,1752649806,13171.244509839998,28107.322352849995,53325.641729760006 2025-07-16,07:10:08.000,197,11053706,5405,0,1752649807,13171.150201499993,29491.708042679995,53325.49500024001 2025-07-16,07:10:09.000,197,11053757,4765,0,1752649808,13171.049156849993,27645.667780019998,53325.404167680004 2025-07-16,07:10:10.000,197,11053805,6084,0,1752649809,13170.975057440002,27645.540895679995,53325.306348000006 2025-07-16,07:10:11.000,197,11053700,4765,0,1752649810,13170.927903269992,31798.94468472,53325.15263136 2025-07-16,07:10:12.000,197,11053762,4645,0,1752649811,13170.860540169997,26260.95078108,53325.04782456 2025-07-16,07:10:13.000,197,11053823,5765,0,1752649812,13170.772968140001,33183.231686729996,53324.97795336 2025-07-16,07:10:14.000,197,11053740,4525,0,1752649813,13170.752759210001,33644.63249088,53324.90808216 2025-07-16,07:10:15.000,197,11053784,4485,0,1752649814,13170.638241939996,33183.0131637,53324.74737840001 2025-07-16,07:10:16.000,197,11053739,5884,0,1752649815,13170.53046098,30875.459310809994,53324.65654584001 2025-07-16,07:10:17.000,197,11053781,5044,0,1752649816,13170.46309787999,30413.847032759993,53324.55173904 2025-07-16,07:10:18.000,197,11053755,6165,0,1752649817,13170.36205322999,23952.896439959994,53324.47488072 2025-07-16,07:10:19.000,197,11053740,5645,0,1752649818,13170.28121750999,23491.340554950002,53324.279241360004 2025-07-16,07:10:20.000,197,11053782,5605,0,1752649819,13170.213854409994,28106.081705970006,53324.21635728 2025-07-16,07:10:21.000,197,11053772,5365,0,1752649820,13170.166700239999,29490.36870798,53324.10456336001 2025-07-16,07:10:22.000,197,11053737,5845,0,1752649821,13170.025237729998,32259.1541859,53324.00674368001 2025-07-16,07:10:23.000,197,11053722,5485,0,1752649822,13169.978083559989,29028.615447329998,53323.9438596 2025-07-16,07:10:24.000,197,11053789,6084,0,1752649823,13169.823148429998,28567.003169279997,53323.76219448 2025-07-16,07:10:25.000,197,11053743,4925,0,1752649824,13169.749049019993,31797.245844389996,53323.65738768 2025-07-16,07:10:26.000,197,11053720,5525,0,1752649825,13169.681685919997,27182.26502295,53323.53860664 2025-07-16,07:10:27.000,197,11053759,5884,0,1752649826,13169.567168649992,28566.49563192,53323.412838480006 2025-07-16,07:10:28.000,197,11053795,6045,0,1752649827,13169.506541859992,30412.296224160003,53323.30803168 2025-07-16,07:10:29.000,197,11053727,5965,0,1752649828,13169.432442450001,29489.191503270005,53323.19623776001 2025-07-16,07:10:30.000,197,11053787,5365,0,1752649829,13169.31118887,28104.650732580005,53323.056495360004 2025-07-16,07:10:31.000,197,11053757,4885,0,1752649830,13169.22361683999,25797.167370990006,53322.94470144 2025-07-16,07:10:32.000,197,11053778,5605,0,1752649831,13169.14278111999,33180.70809819001,53322.93771432 2025-07-16,07:10:33.000,197,11053724,4685,0,1752649832,13169.055209089995,29950.275096569996,53322.81194616001 2025-07-16,07:10:34.000,197,11053766,5485,0,1752649833,13169.00805492,28565.713178489998,53322.63028104 2025-07-16,07:10:35.000,197,11053719,4925,0,1752649834,13168.92048288999,29950.049524410002,53322.574384080006 2025-07-16,07:10:36.000,197,11053721,5205,0,1752649835,13168.812701929994,23027.895503100008,53322.41368032 2025-07-16,07:10:37.000,197,11053737,5085,0,1752649836,13168.671239419993,29488.479541139997,53322.25297656 2025-07-16,07:10:38.000,197,11053766,4725,0,1752649837,13168.651030489993,31334.216691210007,53322.19009248001 2025-07-16,07:10:39.000,197,11053728,5605,0,1752649838,13168.570194769993,26719.327508460003,53322.001440240005 2025-07-16,07:10:40.000,197,11053751,5925,0,1752649839,13168.536513220002,28103.706149160003,53321.88964632 2025-07-16,07:10:41.000,197,11053749,6245,0,1752649840,13168.475886430002,28103.60041221,53321.812788 2025-07-16,07:10:42.000,197,11053747,6045,0,1752649841,13168.361369159997,33179.67187608,53321.70099408 2025-07-16,07:10:43.000,197,11053691,5884,0,1752649842,13168.273797130001,29949.28116924,53321.65907136001 2025-07-16,07:10:44.000,197,11053805,4805,0,1752649843,13168.240115579996,25334.469526920002,53321.498367600005 2025-07-16,07:10:45.000,197,11053745,5125,0,1752649844,13168.145807239991,32256.447319979998,53321.36561232 2025-07-16,07:10:46.000,197,11053767,5925,0,1752649845,13168.04476258999,29026.091858789994,53321.232857040006 2025-07-16,07:10:47.000,197,11053737,5125,0,1752649846,13167.997608419995,28102.965990509998,53321.114076000005 2025-07-16,07:10:48.000,197,11053715,6245,0,1752649847,13167.92350900999,31333.201616489998,53321.044204800004 2025-07-16,07:10:49.000,197,11053819,6005,0,1752649848,13167.86961853,31794.546027599994,53320.91144952 2025-07-16,07:10:50.000,197,11053723,6084,0,1752649849,13167.78878281,35024.72526054,53320.76472 2025-07-16,07:10:51.000,197,11053800,5405,0,1752649850,13167.687738159999,34563.23986683,53320.6948488 2025-07-16,07:10:52.000,197,11053805,4885,0,1752649851,13167.640583989989,34563.134129879996,53320.59702912 2025-07-16,07:10:53.000,197,11053791,5725,0,1752649852,13167.606902439999,26256.650811779997,53320.46427384001 2025-07-16,07:10:54.000,197,11053757,4965,0,1752649853,13167.519330409988,30409.829028659995,53320.28260872 2025-07-16,07:10:55.000,197,11053837,4965,0,1752649854,13167.445230999998,30409.793783009998,53320.21972464001 2025-07-16,07:10:56.000,197,11053816,5565,0,1752649855,13167.384604209998,26256.4675344,53320.17081480001 2025-07-16,07:10:57.000,197,11053823,5005,0,1752649856,13167.317241110002,31332.475556100006,53320.059020880006 2025-07-16,07:10:58.000,197,11053873,6205,0,1752649857,13167.236405390002,27640.68404511,53319.9262656 2025-07-16,07:10:59.000,197,11053780,5325,0,1752649858,13167.195987530002,35946.99818409,53319.81447168001 2025-07-16,07:11:00.000,197,11053815,6245,0,1752649859,13167.162305979997,29024.92170321,53319.702677760004 2025-07-16,07:11:01.000,197,11053791,4845,0,1752649860,13167.067997639992,28101.936817530004,53319.58389672 2025-07-16,07:11:02.000,197,11053822,5565,0,1752649861,13167.027579779991,29486.19562302,53319.52101264 2025-07-16,07:11:03.000,197,11053833,4925,0,1752649862,13166.980425609996,23948.568274139994,53319.4022316 2025-07-16,07:11:04.000,197,11053826,4725,0,1752649863,13166.926535129991,33639.254004689996,53319.30441192 2025-07-16,07:11:05.000,197,11053842,5645,0,1752649864,13166.87264465,28101.598459290006,53319.150695280005 2025-07-16,07:11:06.000,197,11053830,4885,0,1752649865,13166.86590833999,29485.90660869,53319.052875600006 2025-07-16,07:11:07.000,197,11053771,5725,0,1752649866,13166.7716,26717.008344689995,53319.00396576001 2025-07-16,07:11:08.000,197,11053809,6245,0,1752649867,13166.69076428,29485.688085660004,53318.83627488001 2025-07-16,07:11:09.000,197,11053829,5085,0,1752649868,13166.60992856,28562.738445630006,53318.78736504001 2025-07-16,07:11:10.000,197,11053812,5445,0,1752649869,13166.58971963,29024.10400413,53318.66159688001 2025-07-16,07:11:11.000,197,11053793,5965,0,1752649870,13166.515620219994,32254.269138810007,53318.57076432001 2025-07-16,07:11:12.000,197,11053852,5285,0,1752649871,13166.495411289994,23486.490753510006,53318.479931760005 2025-07-16,07:11:13.000,197,11053831,6084,0,1752649872,13166.387630329999,29946.85626852,53318.36813784 2025-07-16,07:11:14.000,197,11053867,5085,0,1752649873,13166.333739849993,30869.693122469995,53318.333202240006 2025-07-16,07:11:15.000,197,11053870,5525,0,1752649874,13166.252904129993,27178.000299299994,53318.15852424001 2025-07-16,07:11:16.000,197,11053826,5645,0,1752649875,13166.165332099998,28100.85830064,53318.06070456 2025-07-16,07:11:17.000,197,11053854,5405,0,1752649876,13166.111441619993,31331.016386190007,53317.96987200001 2025-07-16,07:11:18.000,197,11053873,6165,0,1752649877,13166.050814829992,28100.773711079994,53317.8650652 2025-07-16,07:11:19.000,197,11053835,5884,0,1752649878,13166.023869589997,31792.332600780006,53317.77423264 2025-07-16,07:11:20.000,197,11053869,6005,0,1752649879,13165.949770179992,34099.653832380005,53317.7253228 2025-07-16,07:11:21.000,197,11053768,4445,0,1752649880,13165.889143389992,30407.890517909997,53317.61352888001 2025-07-16,07:11:22.000,197,11053829,5044,0,1752649881,13165.841989219996,30407.812977480004,53317.4807736 2025-07-16,07:11:23.000,197,11053828,4605,0,1752649882,13165.815043980001,29484.856288320007,53317.43885088 2025-07-16,07:11:24.000,197,11053890,4565,0,1752649883,13165.801571359996,35945.16541029001,53317.306095600004 2025-07-16,07:11:25.000,197,11053840,4525,0,1752649884,13165.73420826,25331.699218830006,53317.306095600004 2025-07-16,07:11:26.000,197,11053827,5125,0,1752649885,13165.720735639996,24870.14333382,53317.22225016 2025-07-16,07:11:27.000,197,11053793,4925,0,1752649886,13165.66684515999,31330.487701439997,53317.05455928 2025-07-16,07:11:28.000,197,11053842,5765,0,1752649887,13165.63316361,33176.238949770006,53317.06853352 2025-07-16,07:11:29.000,197,11053832,5485,0,1752649888,13165.62642729999,32714.781752580006,53316.851932800004 2025-07-16,07:11:30.000,197,11053832,5565,0,1752649889,13165.56580050999,28100.20978068,53316.81699720001 2025-07-16,07:11:31.000,197,11053841,6365,0,1752649890,13165.54559157999,27638.731436100003,53316.705203280006 2025-07-16,07:11:32.000,197,11053761,5805,0,1752649891,13165.51191003,29484.496782689996,53316.69821616001 2025-07-16,07:11:33.000,197,11053830,5605,0,1752649892,13165.4917011,27638.653895669995,53316.57943512001 2025-07-16,07:11:34.000,197,11053827,6084,0,1752649893,13165.437810619995,31791.719326470004,53316.49558968 2025-07-16,07:11:35.000,197,11053790,4685,0,1752649894,13165.417601689995,28561.50484788,53316.37680864 2025-07-16,07:11:36.000,197,11053815,5925,0,1752649895,13165.39065645,29484.426291390002,53316.4327056 2025-07-16,07:11:37.000,197,11053826,5325,0,1752649896,13165.36371120999,29945.798899019996,53316.23007912 2025-07-16,07:11:38.000,197,11053823,5925,0,1752649897,13165.336765969994,30407.305440120006,53316.17418216001 2025-07-16,07:11:39.000,197,11053821,5005,0,1752649898,13165.28287548999,31330.12114668,53316.11129808 2025-07-16,07:11:40.000,197,11053805,5325,0,1752649899,13165.249193939999,26254.141321500007,53316.013478400004 2025-07-16,07:11:41.000,197,11053732,5485,0,1752649900,13165.188567149999,31330.107048420003,53315.9436072 2025-07-16,07:11:42.000,197,11053843,5965,0,1752649901,13165.195303459994,28561.342717890002,53315.90168448 2025-07-16,07:11:43.000,197,11053799,5845,0,1752649902,13165.141412979989,32252.922754979998,53315.83880040001 2025-07-16,07:11:44.000,197,11053861,5605,0,1752649903,13165.094258809993,31330.071802770006,53315.72700648 2025-07-16,07:11:45.000,197,11053827,5965,0,1752649904,13165.094258809993,27638.4494709,53315.678096640004 2025-07-16,07:11:46.000,197,11053840,5605,0,1752649905,13165.074049879993,28099.850275050005,53315.58726408 2025-07-16,07:11:47.000,197,11053810,4605,0,1752649906,13165.040368329988,29484.186620969995,53315.461495920004 2025-07-16,07:11:48.000,197,11053799,6124,0,1752649907,13165.033632019993,28099.800931139995,53315.45450880001 2025-07-16,07:11:49.000,197,11053837,5805,0,1752649908,13165.033632019993,29945.523982950006,53315.293805040004 2025-07-16,07:11:50.000,197,11053858,5605,0,1752649909,13164.993214159993,32714.21077305,53315.2798308 2025-07-16,07:11:51.000,197,11053846,5445,0,1752649910,13164.932587369993,34098.533020710005,53315.16104976 2025-07-16,07:11:52.000,197,11053825,4845,0,1752649911,13164.925851059998,28561.0396053,53315.09117856 2025-07-16,07:11:53.000,197,11053863,5965,0,1752649912,13164.858487960002,30868.297394730005,53315.007333120004 2025-07-16,07:11:54.000,197,11053837,5725,0,1752649913,13164.797861170002,26253.711324570002,53314.97239752001 2025-07-16,07:11:55.000,197,11053808,5245,0,1752649914,13164.764179619997,30406.72036233,53314.84662936 2025-07-16,07:11:56.000,197,11053815,5765,0,1752649915,13164.683343899997,29022.376967279997,53314.85361648001 2025-07-16,07:11:57.000,197,11053822,4725,0,1752649916,13164.663134969996,27176.583424170007,53314.741822560005 2025-07-16,07:11:58.000,197,11053777,6005,0,1752649917,13164.562090319996,29945.249066880002,53314.66496424001 2025-07-16,07:11:59.000,197,11053843,6084,0,1752649918,13164.548617699991,27638.005375709996,53314.574131680005 2025-07-16,07:12:00.000,197,11053816,5605,0,1752649919,13164.47451829,29483.79891882,53314.56015744 2025-07-16,07:12:01.000,197,11053816,4445,0,1752649920,13164.40715518999,28099.42027812,53314.455350640004 2025-07-16,07:12:02.000,197,11053809,5965,0,1752649921,13164.34652839999,28099.455523769997,53314.43438928 2025-07-16,07:12:03.000,197,11053824,5565,0,1752649922,13164.33305578,30868.17755952,53314.30163400001 2025-07-16,07:12:04.000,197,11053832,5605,0,1752649923,13164.31284685,30406.649871030007,53314.21778856 2025-07-16,07:12:05.000,197,11053831,6005,0,1752649924,13164.218538509995,26253.598538489998,53314.1968272 2025-07-16,07:12:06.000,197,11053791,5805,0,1752649925,13164.178120649995,26253.549194580002,53314.09900752 2025-07-16,07:12:07.000,197,11053819,5044,0,1752649926,13164.11075755,28560.792885749994,53314.03612344 2025-07-16,07:12:08.000,197,11053748,5405,0,1752649927,13164.056867069994,33636.716317889994,53313.95926512 2025-07-16,07:12:09.000,197,11053842,5445,0,1752649928,13164.029921829999,34098.201711600006,53313.91035528 2025-07-16,07:12:10.000,197,11053818,4805,0,1752649929,13163.996240279994,27637.857343979995,53313.82650984001 2025-07-16,07:12:11.000,197,11053827,5925,0,1752649930,13163.976031349994,30406.487741040008,53313.76362576 2025-07-16,07:12:12.000,197,11053789,6084,0,1752649931,13163.888459319998,30406.40315148,53313.616896240004 2025-07-16,07:12:13.000,197,11053822,5485,0,1752649932,13163.821096219988,33175.125187230005,53313.50510232 2025-07-16,07:12:14.000,197,11053834,5405,0,1752649933,13163.827832529998,30867.909692579997,53313.48414096 2025-07-16,07:12:15.000,197,11053859,6045,0,1752649934,13163.807623599998,32713.752579599997,53313.42125688001 2025-07-16,07:12:16.000,197,11053780,5765,0,1752649935,13163.746996809998,28560.623706629995,53313.43523112 2025-07-16,07:12:17.000,197,11053838,5605,0,1752649936,13163.720051570002,30406.459544519996,53313.37933416 2025-07-16,07:12:18.000,197,11053848,5765,0,1752649937,13163.693106329993,24869.057767799997,53313.24657888 2025-07-16,07:12:19.000,197,11053834,4565,0,1752649938,13163.612270609992,32713.696186560002,53313.19068192 2025-07-16,07:12:20.000,197,11053800,5525,0,1752649939,13163.605534299997,29022.059756429997,53313.14177208 2025-07-16,07:12:21.000,197,11053812,4805,0,1752649940,13163.551643819992,27637.758656160004,53313.00901680001 2025-07-16,07:12:22.000,197,11053796,5445,0,1752649941,13163.497753340002,28560.644854020007,53313.00202968 2025-07-16,07:12:23.000,197,11053832,4645,0,1752649942,13163.511225959992,28560.602559239996,53312.91818424001 2025-07-16,07:12:24.000,197,11053758,4645,0,1752649943,13163.464071789997,33636.49074573,53312.87626152 2025-07-16,07:12:25.000,197,11053824,5684,0,1752649944,13163.416917620001,30406.297414529996,53312.82735168 2025-07-16,07:12:26.000,197,11053832,4325,0,1752649945,13163.349554519991,31790.591465670004,53312.75748048 2025-07-16,07:12:27.000,197,11053816,5805,0,1752649946,13163.322609279996,29944.833168209996,53312.63869944 2025-07-16,07:12:28.000,197,11053791,6084,0,1752649947,13163.288927729991,31790.612613060002,53312.54786688 2025-07-16,07:12:29.000,197,11053854,5725,0,1752649948,13163.22830093999,29483.33367624,53312.53389264001 2025-07-16,07:12:30.000,197,11053798,4525,0,1752649949,13163.221564629996,23945.96009604,53312.42209872 2025-07-16,07:12:31.000,197,11053879,5645,0,1752649950,13163.201355699995,30406.170530190007,53312.35222752 2025-07-16,07:12:32.000,197,11053801,6084,0,1752649951,13163.160937839995,33636.33566487,53312.37318888 2025-07-16,07:12:33.000,197,11053843,5005,0,1752649952,13163.15420153,24407.42434236,53312.240433599996 2025-07-16,07:12:34.000,197,11053814,5365,0,1752649953,13163.120519979995,30867.606579989995,53312.19152376 2025-07-16,07:12:35.000,197,11053841,4925,0,1752649954,13163.05315688,33636.265173570006,53312.128639680006 2025-07-16,07:12:36.000,197,11053807,5005,0,1752649955,13162.98579377999,29944.706283870008,53312.058768480005 2025-07-16,07:12:37.000,197,11053801,6124,0,1752649956,13162.94537591999,28560.369937950003,53311.94697456 2025-07-16,07:12:38.000,197,11053788,4525,0,1752649957,13162.898221749994,29483.298430590003,53311.93300032001 2025-07-16,07:12:39.000,197,11053803,5725,0,1752649958,13162.90495805999,36404.97311106,53311.91203896001 2025-07-16,07:12:40.000,197,11053816,5605,0,1752649959,13162.851067579999,29944.685136479995,53311.793257920006 2025-07-16,07:12:41.000,197,11053797,4845,0,1752649960,13162.797177099994,32713.4001231,53311.70242536 2025-07-16,07:12:42.000,197,11053827,5965,0,1752649961,13162.763495549989,29944.663989089997,53311.674476880005 2025-07-16,07:12:43.000,197,11053801,5884,0,1752649962,13162.743286619989,28098.78585642,53311.58364432 2025-07-16,07:12:44.000,197,11053792,5445,0,1752649963,13162.702868759989,27175.899658559996,53311.49979888001 2025-07-16,07:12:45.000,197,11053836,5565,0,1752649964,13162.675923519993,32713.287337019996,53311.42294056 2025-07-16,07:12:46.000,197,11053787,5965,0,1752649965,13162.669187209998,28098.757659900002,53311.37403072 2025-07-16,07:12:47.000,197,11053823,6165,0,1752649966,13162.588351489998,29021.636808630006,53311.27621104 2025-07-16,07:12:48.000,197,11053833,5205,0,1752649967,13162.561406250003,31328.86640154,53311.26223680001 2025-07-16,07:12:49.000,197,11053788,4685,0,1752649968,13162.581615179988,26714.442461369996,53311.16441712001 2025-07-16,07:12:50.000,197,11053790,5605,0,1752649969,13162.527724699998,34097.59548642,53311.05961032 2025-07-16,07:12:51.000,197,11053774,5445,0,1752649970,13162.520988390002,27637.342757489998,53311.03166184 2025-07-16,07:12:52.000,197,11053842,4525,0,1752649971,13162.520988390002,28560.25715187,53310.94082928 2025-07-16,07:12:53.000,197,11053744,5684,0,1752649972,13162.467097909997,30406.043645850004,53310.89191944 2025-07-16,07:12:54.000,197,11053787,5884,0,1752649973,13162.460361600002,28098.814052939997,53310.82903536001 2025-07-16,07:12:55.000,197,11053804,5485,0,1752649974,13162.446888979997,26714.442461369996,53310.75217704 2025-07-16,07:12:56.000,197,11053768,4205,0,1752649975,13162.426680049997,28560.214857090003,53310.66134448001 2025-07-16,07:12:57.000,197,11053827,5005,0,1752649976,13162.413207429992,28560.22895535,53310.598460400004 2025-07-16,07:12:58.000,197,11053788,5605,0,1752649977,13162.399734810002,32251.78784505,53310.57051192001 2025-07-16,07:12:59.000,197,11053834,4445,0,1752649978,13162.399734810002,31328.929843709993,53310.430769520004 2025-07-16,07:13:00.000,197,11053810,5725,0,1752649979,13162.426680049997,29021.68615254,53310.42378240001 2025-07-16,07:13:01.000,197,11053812,5245,0,1752649980,13162.446888979997,29944.671038219996,53310.395833919996 2025-07-16,07:13:02.000,197,11053806,5485,0,1752649981,13162.453625289992,26714.520001800003,53310.34692408 2025-07-16,07:13:03.000,197,11053807,5965,0,1752649982,13162.453625289992,31790.46458133,53310.22115592 2025-07-16,07:13:04.000,197,11053815,6124,0,1752649983,13162.514252079993,27176.068837679995,53310.15827184001 2025-07-16,07:13:05.000,197,11053749,4925,0,1752649984,13162.494043149993,29021.841233400002,53310.10237488 2025-07-16,07:13:06.000,197,11053765,6005,0,1752649985,13162.487306839997,30406.156431929994,53310.046477920005 2025-07-16,07:13:07.000,197,11053822,5645,0,1752649986,13162.507515769998,30406.198726710005,53310.01154232 2025-07-16,07:13:08.000,197,11053819,5005,0,1752649987,13162.480570530002,28098.905691630003,53309.89974840001 2025-07-16,07:13:09.000,197,11053801,5805,0,1752649988,13162.527724699998,26714.70327918,53309.82289008001 2025-07-16,07:13:10.000,197,11053870,5485,0,1752649989,13162.561406250003,30867.754611719996,53309.81590296 2025-07-16,07:13:11.000,197,11053834,5445,0,1752649990,13162.574878869993,30406.353807570005,53309.73904464 2025-07-16,07:13:12.000,197,11053829,5845,0,1752649991,13162.588351489998,29022.01746165,53309.64122496 2025-07-16,07:13:13.000,197,11053833,4965,0,1752649992,13162.622033039988,30406.360856700005,53309.6202636 2025-07-16,07:13:14.000,197,11053788,5645,0,1752649993,13162.601824109988,29022.03860904,53309.543405280005 2025-07-16,07:13:15.000,197,11053795,5884,0,1752649994,13162.615296729993,30867.87444693,53309.47353408 2025-07-16,07:13:16.000,197,11053788,4485,0,1752649995,13162.608560419998,32713.639793520008,53309.445585600006 2025-07-16,07:13:17.000,197,11053803,5765,0,1752649996,13162.628769349998,31329.289349340004,53309.38270152 2025-07-16,07:13:18.000,197,11053798,5684,0,1752649997,13162.689396139998,27176.315557230002,53309.3058432 2025-07-16,07:13:19.000,197,11053776,5765,0,1752649998,13162.716341379994,25330.585456290006,53309.20103640001 2025-07-16,07:13:20.000,197,11053794,4525,0,1752649999,13162.736550309994,28099.194705960006,53309.15212656001 2025-07-16,07:13:21.000,197,11053776,4605,0,1752650000,13162.776968169994,27176.34375375,53309.1661008 2025-07-16,07:13:22.000,197,11053813,5925,0,1752650001,13162.84433126999,30867.88854519,53309.11719096 2025-07-16,07:13:23.000,197,11053735,5925,0,1752650002,13162.830858649999,25330.4938176,53309.07526824 2025-07-16,07:13:24.000,197,11053735,5845,0,1752650003,13162.86454019999,24868.987276500004,53309.04731976 2025-07-16,07:13:25.000,197,11053824,5485,0,1752650004,13162.797177099994,34559.41923837,53308.92853872 2025-07-16,07:13:26.000,197,11053809,4805,0,1752650005,13162.851067579999,32252.210792850005,53308.872641760005 2025-07-16,07:13:27.000,197,11053779,6045,0,1752650006,13162.878012819994,25791.929867400002,53308.83071904 2025-07-16,07:13:28.000,197,11053798,4925,0,1752650007,13162.92516698999,24869.02252215,53308.78879632 2025-07-16,07:13:29.000,197,11053831,5005,0,1752650008,13162.94537591999,26253.316573289994,53308.823731920005 2025-07-16,07:13:30.000,197,11053770,4325,0,1752650009,13162.958848539995,33175.068794189996,53308.79578344001 2025-07-16,07:13:31.000,197,11053756,5684,0,1752650010,13162.97232116,30406.40315148,53308.704950880005 2025-07-16,07:13:32.000,197,11053812,4605,0,1752650011,13163.019475329995,27176.238016799995,53308.69097664 2025-07-16,07:13:33.000,197,11053794,5684,0,1752650012,13163.00600270999,30867.789857370008,53308.6420668 2025-07-16,07:13:34.000,197,11053763,5965,0,1752650013,13163.09357474,32252.175547199993,53308.55123424001 2025-07-16,07:13:35.000,197,11053824,5565,0,1752650014,13163.17441046,31329.240005429994,53308.537260000005 2025-07-16,07:13:36.000,197,11053777,6124,0,1752650015,13163.18788307999,23484.62273406,53308.488350160005 2025-07-16,07:13:37.000,197,11053825,5005,0,1752650016,13163.201355699995,29022.02451078,53308.49533728 2025-07-16,07:13:38.000,197,11053794,5044,0,1752650017,13163.24850986999,29021.989265130003,53308.40450472 2025-07-16,07:13:39.000,197,11053790,5684,0,1752650018,13163.282191419996,30406.346758440006,53308.41149184001 2025-07-16,07:13:40.000,197,11053831,5044,0,1752650019,13163.29566404,35482.26314145001,53308.38354336001 2025-07-16,07:13:41.000,197,11053786,5445,0,1752650020,13163.342818209996,28099.074870750002,53308.30668504 2025-07-16,07:13:42.000,197,11053804,5565,0,1752650021,13163.342818209996,28099.09601814,53308.320659280005 2025-07-16,07:13:43.000,197,11053796,4485,0,1752650022,13163.369763449991,30406.382004090003,53308.23681384 2025-07-16,07:13:44.000,197,11053790,5565,0,1752650023,13163.403444999996,32713.541105700002,53308.24380096001 2025-07-16,07:13:45.000,197,11053816,4605,0,1752650024,13163.477544410001,28099.032575970006,53308.17392976001 2025-07-16,07:13:46.000,197,11053806,5565,0,1752650025,13163.511225959992,29483.411216670007,53308.152968400005 2025-07-16,07:13:47.000,197,11053813,4965,0,1752650026,13163.551643819992,27637.589477040005,53308.09008432 2025-07-16,07:13:48.000,197,11053841,6124,0,1752650027,13163.585325369997,28099.018477710008,53308.11104568 2025-07-16,07:13:49.000,197,11053813,5925,0,1752650028,13163.619006920002,25330.31054022,53308.02021312 2025-07-16,07:13:50.000,197,11053845,6045,0,1752650029,13163.619006920002,30406.163481059994,53308.04117448 2025-07-16,07:13:51.000,197,11053793,4925,0,1752650030,13163.652688469992,29483.31957798,53308.04117448 2025-07-16,07:13:52.000,197,11053780,4485,0,1752650031,13163.693106329993,28098.898642500004,53307.97829040001 2025-07-16,07:13:53.000,197,11053798,4565,0,1752650032,13163.746996809998,27176.0265429,53307.90841920001 2025-07-16,07:13:54.000,197,11053816,4645,0,1752650033,13163.807623599998,26714.534100060002,53307.96431616 2025-07-16,07:13:55.000,197,11053820,5525,0,1752650034,13163.834568839993,34559.12317491,53307.89444496 2025-07-16,07:13:56.000,197,11053798,5925,0,1752650035,13163.854777769993,25330.148410230002,53307.89444496 2025-07-16,07:13:57.000,197,11053770,5325,0,1752650036,13163.935613489994,31790.415237420006,53307.82457376 2025-07-16,07:13:58.000,197,11053811,6045,0,1752650037,13163.982767659989,35943.38902952999,53307.82457376 2025-07-16,07:13:59.000,197,11053787,6165,0,1752650038,13164.002976589989,26253.006411569993,53307.74072832001 2025-07-16,07:14:00.000,197,11053833,6165,0,1752650039,13164.090548619999,31790.358844379996,53307.70579272 2025-07-16,07:14:01.000,197,11053808,4485,0,1752650040,13164.11075755,37327.62668763001,53307.74072832001 2025-07-16,07:14:02.000,197,11053813,5005,0,1752650041,13164.13096648,29483.051711039996,53307.71976696001 2025-07-16,07:14:03.000,197,11053815,5285,0,1752650042,13164.157911719994,32251.724402880005,53307.69181848001 2025-07-16,07:14:04.000,197,11053798,4645,0,1752650043,13164.16464802999,27175.758675959994,53307.72675408 2025-07-16,07:14:05.000,197,11053765,5684,0,1752650044,13164.218538509995,30867.303467399994,53307.7337412 2025-07-16,07:14:06.000,197,11053817,5645,0,1752650045,13164.30611053999,27637.15243098,53307.747715440004 2025-07-16,07:14:07.000,197,11053785,5965,0,1752650046,13164.279165299995,30867.22592697,53307.71976696001 2025-07-16,07:14:08.000,197,11053853,5044,0,1752650047,13164.319583159995,29021.425334729996,53307.66387 2025-07-16,07:14:09.000,197,11053813,4845,0,1752650048,13164.37347364,26714.097053999998,53307.76168968001 2025-07-16,07:14:10.000,197,11053780,4565,0,1752650049,13164.400418879995,28559.876498850004,53307.68483136 2025-07-16,07:14:11.000,197,11053822,4205,0,1752650050,13164.420627809995,25791.16856136,53307.68483136 2025-07-16,07:14:12.000,197,11053826,5565,0,1752650051,13164.47451829,29021.249106479998,53307.62194728001 2025-07-16,07:14:13.000,197,11053792,5765,0,1752650052,13164.481254599996,26713.991317050008,53307.62194728001 2025-07-16,07:14:14.000,197,11053854,5405,0,1752650053,13164.501463529996,29021.157467790006,53307.580024560004 2025-07-16,07:14:15.000,197,11053851,6124,0,1752650054,13164.508199839991,26252.428382910002,53307.58701168 2025-07-16,07:14:16.000,197,11053826,4725,0,1752650055,13164.55535401,25790.950038330004,53307.60797304 2025-07-16,07:14:17.000,197,11053811,6284,0,1752650056,13164.568826629991,29482.445485860007,53307.58701168 2025-07-16,07:14:18.000,197,11053833,6245,0,1752650057,13164.521672459996,31328.098046369996,53307.53810184 2025-07-16,07:14:19.000,197,11053823,5285,0,1752650058,13164.51493615,29943.768749580006,53307.56605032 2025-07-16,07:14:20.000,197,11053796,5405,0,1752650059,13164.51493615,23944.99436523,53307.5590632 2025-07-16,07:14:21.000,197,11053861,5005,0,1752650060,13164.568826629991,28097.96815734,53307.531114720005 2025-07-16,07:14:22.000,197,11053836,4645,0,1752650061,13164.562090319996,26252.11822119,53307.600985920006 2025-07-16,07:14:23.000,197,11053821,5085,0,1752650062,13164.562090319996,28559.305519319998,53307.56605032 2025-07-16,07:14:24.000,197,11053829,6005,0,1752650063,13164.602508179996,28559.29142106,53307.59399880001 2025-07-16,07:14:25.000,197,11053830,5565,0,1752650064,13164.609244489991,30404.97217809,53307.58701168 2025-07-16,07:14:26.000,197,11053824,5485,0,1752650065,13164.636189730001,30404.98627635,53307.5590632 2025-07-16,07:14:27.000,197,11053816,4645,0,1752650066,13164.676607590001,30404.936932440003,53307.54508896001 2025-07-16,07:14:28.000,197,11053791,6005,0,1752650067,13164.690080209992,28559.150438459998,53307.49617912 2025-07-16,07:14:29.000,197,11053843,6005,0,1752650068,13164.676607590001,27636.285387990007,53307.58701168 2025-07-16,07:14:30.000,197,11053803,5085,0,1752650069,13164.710289139992,28559.150438459998,53307.52412760001 2025-07-16,07:14:31.000,197,11053815,5925,0,1752650070,13164.683343899997,33634.97518278001,53307.56605032 2025-07-16,07:14:32.000,197,11053845,5085,0,1752650071,13164.723761759997,29482.015488930003,53307.54508896001 2025-07-16,07:14:33.000,197,11053788,4645,0,1752650072,13164.743970689997,30404.880539399994,53307.5590632 2025-07-16,07:14:34.000,197,11053826,4645,0,1752650073,13164.750706999992,31789.153443150004,53307.580024560004 2025-07-16,07:14:35.000,197,11053829,5925,0,1752650074,13164.757443310002,28097.594553450006,53307.52412760001 2025-07-16,07:14:36.000,197,11053819,5884,0,1752650075,13164.777652240002,32712.011444489995,53307.5590632 2025-07-16,07:14:37.000,197,11053849,6245,0,1752650076,13164.784388549997,29020.494849569994,53307.6289344 2025-07-16,07:14:38.000,197,11053790,5525,0,1752650077,13164.777652240002,35019.19874262001,53307.580024560004 2025-07-16,07:14:39.000,197,11053800,5605,0,1752650078,13164.750706999992,32711.919805800004,53307.531114720005 2025-07-16,07:14:40.000,197,11053833,5884,0,1752650079,13164.811333789992,27636.010471920003,53307.56605032 2025-07-16,07:14:41.000,197,11053827,4925,0,1752650080,13164.804597479997,29481.71237634,53307.49617912 2025-07-16,07:14:42.000,197,11053807,6124,0,1752650081,13164.797861170002,28558.762736310004,53307.580024560004 2025-07-16,07:14:43.000,197,11053824,5205,0,1752650082,13164.764179619997,28558.762736310004,53307.60797304 2025-07-16,07:14:44.000,197,11053825,5965,0,1752650083,13164.797861170002,28558.64995023,53307.55207608001 2025-07-16,07:14:45.000,197,11053771,6205,0,1752650084,13164.777652240002,28097.18570391,53307.600985920006 2025-07-16,07:14:46.000,197,11053829,6045,0,1752650085,13164.777652240002,27174.27130953,53307.649895760005 2025-07-16,07:14:47.000,197,11053828,6005,0,1752650086,13164.824806409997,26251.31462037,53307.58701168 2025-07-16,07:14:48.000,197,11053869,6084,0,1752650087,13164.831542719992,33172.827170849996,53307.65688288 2025-07-16,07:14:49.000,197,11053757,5965,0,1752650088,13164.824806409997,30865.548234029993,53307.649895760005 2025-07-16,07:14:50.000,197,11053756,4605,0,1752650089,13164.838279030002,25789.70234232,53307.600985920006 2025-07-16,07:14:51.000,197,11053816,5645,0,1752650090,13164.858487960002,25789.624801890008,53307.65688288 2025-07-16,07:14:52.000,197,11053843,5884,0,1752650091,13164.831542719992,29481.08500377,53307.66387 2025-07-16,07:14:53.000,197,11053819,5805,0,1752650092,13164.905642129997,30865.386104039993,53307.65688288 2025-07-16,07:14:54.000,197,11053747,5925,0,1752650093,13164.905642129997,31326.7657608,53307.62194728001 2025-07-16,07:14:55.000,197,11053812,5485,0,1752650094,13164.912378439993,32249.55327084,53307.66387 2025-07-16,07:14:56.000,197,11053827,5044,0,1752650095,13164.932587369993,31788.039680610003,53307.60797304 2025-07-16,07:14:57.000,197,11053814,4605,0,1752650096,13164.946059989998,27635.07293763,53307.649895760005 2025-07-16,07:14:58.000,197,11053802,5765,0,1752650097,13164.939323680002,26712.066904559993,53307.747715440004 2025-07-16,07:14:59.000,197,11053798,5445,0,1752650098,13164.946059989998,30403.562352089997,53307.698805600005 2025-07-16,07:15:00.000,197,11053807,5125,0,1752650099,13164.939323680002,29480.563368150004,53307.69181848001 2025-07-16,07:15:01.000,197,11053803,5684,0,1752650100,13164.946059989998,30864.808075380002,53307.71976696001 2025-07-16,07:15:02.000,197,11053777,5085,0,1752650101,13164.939323680002,32249.109175649995,53307.747715440004 2025-07-16,07:15:03.000,197,11053792,4485,0,1752650102,13164.939323680002,28557.53618769,53307.72675408 2025-07-16,07:15:04.000,197,11053812,4885,0,1752650103,13164.946059989998,29941.809091439995,53307.82457376 2025-07-16,07:15:05.000,197,11053797,4845,0,1752650104,13164.925851059998,26711.66510415,53307.747715440004 2025-07-16,07:15:06.000,197,11053764,5765,0,1752650105,13164.919114750002,28095.88161486,53307.8036124 2025-07-16,07:15:07.000,197,11053831,6045,0,1752650106,13164.925851059998,27634.389172020004,53307.83854800001 2025-07-16,07:15:08.000,197,11053806,5645,0,1752650107,13164.871960579992,31325.750686080006,53307.85950936001 2025-07-16,07:15:09.000,197,11053846,4565,0,1752650108,13164.892169509993,28557.070945109997,53307.866496480005 2025-07-16,07:15:10.000,197,11053843,5805,0,1752650109,13164.838279030002,32248.453606559997,53307.88745784001 2025-07-16,07:15:11.000,197,11053871,6045,0,1752650110,13164.838279030002,31786.989360239997,53307.92239344 2025-07-16,07:15:12.000,197,11053831,5925,0,1752650111,13164.824806409997,25788.348909360007,53307.90143208 2025-07-16,07:15:13.000,197,11053790,5405,0,1752650112,13164.811333789992,30863.933983259994,53307.88047072001 2025-07-16,07:15:14.000,197,11053863,5125,0,1752650113,13164.743970689997,29941.061883660004,53307.82457376 2025-07-16,07:15:15.000,197,11053872,5605,0,1752650114,13164.703552829997,31325.285443500004,53307.84553512 2025-07-16,07:15:16.000,197,11053848,5485,0,1752650115,13164.683343899997,29940.96319584,53307.85950936001 2025-07-16,07:15:17.000,197,11053848,5485,0,1752650116,13164.649662349992,27633.775897710002,53307.85252224 2025-07-16,07:15:18.000,197,11053910,5765,0,1752650117,13164.696816520001,28556.54930949,53307.936367680006 2025-07-16,07:15:19.000,197,11053826,5485,0,1752650118,13164.629453419991,31325.144460900003,53307.8734836 2025-07-16,07:15:20.000,197,11053809,5925,0,1752650119,13164.629453419991,33170.83931619,53307.88745784001 2025-07-16,07:15:21.000,197,11053799,6124,0,1752650120,13164.595771870001,29940.765820200002,53307.936367680006 2025-07-16,07:15:22.000,197,11053819,5765,0,1752650121,13164.602508179996,31325.045773079997,53307.915406320004 2025-07-16,07:15:23.000,197,11053818,4405,0,1752650122,13164.595771870001,25787.890715910005,53307.97130328 2025-07-16,07:15:24.000,197,11053791,5285,0,1752650123,13164.589035559991,30402.10318218,53307.95732904001 2025-07-16,07:15:25.000,197,11053820,4605,0,1752650124,13164.609244489991,28556.422425149998,53307.97130328 2025-07-16,07:15:26.000,197,11053811,4925,0,1752650125,13164.602508179996,29940.695328899994,53307.95034192 2025-07-16,07:15:27.000,197,11053841,5884,0,1752650126,13164.609244489991,26249.164635719993,53307.985277520005 2025-07-16,07:15:28.000,197,11053804,5605,0,1752650127,13164.595771870001,29017.731590609998,53307.95732904001 2025-07-16,07:15:29.000,197,11053824,5445,0,1752650128,13164.615980800001,30863.39824938,53307.95732904001 2025-07-16,07:15:30.000,197,11053784,4565,0,1752650129,13164.636189730001,36861.91886505,53307.95034192 2025-07-16,07:15:31.000,197,11053794,4805,0,1752650130,13164.690080209992,29479.047805199996,53307.99925176 2025-07-16,07:15:32.000,197,11053830,5525,0,1752650131,13164.676607590001,28556.168656470007,53308.06912296 2025-07-16,07:15:33.000,197,11053815,6084,0,1752650132,13164.683343899997,27633.240163830007,53308.06912296 2025-07-16,07:15:34.000,197,11053841,5845,0,1752650133,13164.676607590001,28556.08406691,53308.02720024001 2025-07-16,07:15:35.000,197,11053812,5805,0,1752650134,13164.663134969996,29017.463723670007,53308.013226 2025-07-16,07:15:36.000,197,11053817,4845,0,1752650135,13164.649662349992,30863.06694027,53308.05514872001 2025-07-16,07:15:37.000,197,11053836,5605,0,1752650136,13164.676607590001,29478.751741739994,53307.97829040001 2025-07-16,07:15:38.000,197,11053774,5645,0,1752650137,13164.690080209992,30862.982350709994,53308.034187360005 2025-07-16,07:15:39.000,197,11053862,5405,0,1752650138,13164.723761759997,32708.670156869994,53308.034187360005 2025-07-16,07:15:40.000,197,11053847,6165,0,1752650139,13164.683343899997,28094.323757129998,53308.06912296 2025-07-16,07:15:41.000,197,11053866,5325,0,1752650140,13164.730498069992,27632.915903850007,53308.11104568 2025-07-16,07:15:42.000,197,11053848,5485,0,1752650141,13164.743970689997,32708.522125140007,53308.14598128001 2025-07-16,07:15:43.000,197,11053851,6005,0,1752650142,13164.723761759997,28555.639971719997,53308.11104568 2025-07-16,07:15:44.000,197,11053860,5765,0,1752650143,13164.696816520001,33631.20389823,53308.16694264 2025-07-16,07:15:45.000,197,11053817,6045,0,1752650144,13164.770915929992,31324.094140529996,53308.187904 2025-07-16,07:15:46.000,197,11053780,5845,0,1752650145,13164.797861170002,29016.927989789998,53308.19489112001 2025-07-16,07:15:47.000,197,11053857,4925,0,1752650146,13164.804597479997,28555.400301300004,53308.21585248001 2025-07-16,07:15:48.000,197,11053798,6045,0,1752650147,13164.811333789992,29939.66615592,53308.17392976001 2025-07-16,07:15:49.000,197,11053795,4925,0,1752650148,13164.851751649992,33169.59162018,53308.18091688 2025-07-16,07:15:50.000,197,11053840,4845,0,1752650149,13164.892169509993,26248.269396210002,53308.29969792 2025-07-16,07:15:51.000,197,11053850,5565,0,1752650150,13164.892169509993,28555.322760869996,53308.271749440006 2025-07-16,07:15:52.000,197,11053835,4845,0,1752650151,13164.919114750002,27632.380169969998,53308.250788080004 2025-07-16,07:15:53.000,197,11053819,5805,0,1752650152,13164.952796299993,28093.724581079994,53308.31367216001 2025-07-16,07:15:54.000,197,11053793,5205,0,1752650153,13164.925851059998,32246.49394842,53308.23681384 2025-07-16,07:15:55.000,197,11053811,5085,0,1752650154,13164.979741540003,28093.63999152,53308.31367216001 2025-07-16,07:15:56.000,197,11053772,4605,0,1752650155,13164.979741540003,29939.285502900006,53308.29271080001 2025-07-16,07:15:57.000,197,11053800,5525,0,1752650156,13165.013423089993,33630.49193610001,53308.34860776 2025-07-16,07:15:58.000,197,11053867,6124,0,1752650157,13165.047104639998,27632.013615210002,53308.34162064001 2025-07-16,07:15:59.000,197,11053800,5205,0,1752650158,13165.074049879993,30400.453685760003,53308.35559488 2025-07-16,07:16:00.000,197,11053824,5605,0,1752650159,13165.114467739993,28093.287535020005,53308.38354336001 2025-07-16,07:16:01.000,197,11053828,4605,0,1752650160,13165.127940359998,26708.94413997,53308.39053048001 2025-07-16,07:16:02.000,197,11053834,5285,0,1752650161,13165.154885599994,35014.39123596001,53308.36258200001 2025-07-16,07:16:03.000,197,11053802,4565,0,1752650162,13165.181830839989,32707.17574131,53308.28572368 2025-07-16,07:16:04.000,197,11053816,4605,0,1752650163,13165.255930249994,29477.179785750006,53308.39053048001 2025-07-16,07:16:05.000,197,11053800,5645,0,1752650164,13165.289611799999,23478.70146486,53308.48136304001 2025-07-16,07:16:06.000,197,11053801,6284,0,1752650165,13165.269402869999,31784.07806955,53308.46040168001 2025-07-16,07:16:07.000,197,11053831,5044,0,1752650166,13165.289611799999,30861.14957691,53308.45341456 2025-07-16,07:16:08.000,197,11053832,5445,0,1752650167,13165.32329334999,29015.44767249,53308.55822136001 2025-07-16,07:16:09.000,197,11053786,5445,0,1752650168,13165.34350227999,24862.516175159995,53308.537260000005 2025-07-16,07:16:10.000,197,11053819,5805,0,1752650169,13165.30308441999,23016.77902509,53308.537260000005 2025-07-16,07:16:11.000,197,11053803,6045,0,1752650170,13165.276139179994,30399.297628440007,53308.537260000005 2025-07-16,07:16:12.000,197,11053857,5965,0,1752650171,13165.269402869999,27630.688378770006,53308.537260000005 2025-07-16,07:16:13.000,197,11053806,5605,0,1752650172,13165.242457629989,29014.83439818,53308.53027288001 2025-07-16,07:16:14.000,197,11053818,5565,0,1752650173,13165.26266655999,29937.473876489996,53308.488350160005 2025-07-16,07:16:15.000,197,11053844,4525,0,1752650174,13165.249193939999,28553.158677960004,53308.586169840004 2025-07-16,07:16:16.000,197,11053814,5405,0,1752650175,13165.269402869999,26246.013674610003,53308.607131200006 2025-07-16,07:16:17.000,197,11053809,5765,0,1752650176,13165.235721319994,30859.958273940007,53308.59315696 2025-07-16,07:16:18.000,197,11053773,6245,0,1752650177,13165.195303459994,26707.167759210002,53308.586169840004 2025-07-16,07:16:19.000,197,11053799,5965,0,1752650178,13165.235721319994,29936.95224087,53308.607131200006 2025-07-16,07:16:20.000,197,11053829,5405,0,1752650179,13165.249193939999,25322.775020250003,53308.55822136001 2025-07-16,07:16:21.000,197,11053774,5325,0,1752650180,13165.181830839989,28091.08820646,53308.56520848 2025-07-16,07:16:22.000,197,11053820,5245,0,1752650181,13165.168358219998,32243.660198159996,53308.57918272001 2025-07-16,07:16:23.000,197,11053822,5485,0,1752650182,13165.134676669993,26706.646123590006,53308.537260000005 2025-07-16,07:16:24.000,197,11053867,5725,0,1752650183,13165.094258809993,29474.938162410006,53308.586169840004 2025-07-16,07:16:25.000,197,11053777,5725,0,1752650184,13165.074049879993,29013.431621309996,53308.54424712 2025-07-16,07:16:26.000,197,11053813,5565,0,1752650185,13164.993214159993,32704.539366690005,53308.57918272001 2025-07-16,07:16:27.000,197,11053795,5725,0,1752650186,13164.959532610002,28090.418539110004,53308.55123424001 2025-07-16,07:16:28.000,197,11053752,4845,0,1752650187,13164.966268919998,29474.444723310007,53308.53027288001 2025-07-16,07:16:29.000,197,11053823,5565,0,1752650188,13164.858487960002,32242.82135169,53308.55123424001 2025-07-16,07:16:30.000,197,11053793,5884,0,1752650189,13164.878696890002,29012.8888383,53308.56520848 2025-07-16,07:16:31.000,197,11053766,5325,0,1752650190,13164.764179619997,24860.21110965,53308.50931152001 2025-07-16,07:16:32.000,197,11053812,5525,0,1752650191,13164.676607590001,29474.078168549997,53308.47437592 2025-07-16,07:16:33.000,197,11053748,5684,0,1752650192,13164.595771870001,27166.968410850008,53308.5023244 2025-07-16,07:16:34.000,197,11053801,5085,0,1752650193,13164.521672459996,29473.88784204,53308.49533728 2025-07-16,07:16:35.000,197,11053785,5725,0,1752650194,13164.40715518999,29012.465890499996,53308.4673888 2025-07-16,07:16:36.000,197,11053798,5525,0,1752650195,13164.360001019995,31780.70858541,53308.439440320006 2025-07-16,07:16:37.000,197,11053803,5725,0,1752650196,13164.25222006,30396.48502557,53308.418478960004 2025-07-16,07:16:38.000,197,11053835,6084,0,1752650197,13164.2118022,26705.243346720003,53308.38354336001 2025-07-16,07:16:39.000,197,11053829,4965,0,1752650198,13164.10402123999,29935.02077925,53308.31367216001 2025-07-16,07:16:40.000,197,11053790,4525,0,1752650199,13164.070339689999,28089.382316999996,53308.30668504 2025-07-16,07:16:41.000,197,11053810,5645,0,1752650200,13164.016449209994,25320.963393840007,53308.29271080001 2025-07-16,07:16:42.000,197,11053784,4365,0,1752650201,13163.962558729989,30857.723699730006,53308.3276464 2025-07-16,07:16:43.000,197,11053834,4645,0,1752650202,13163.861514079988,33626.022787680005,53308.29969792 2025-07-16,07:16:44.000,197,11053789,5925,0,1752650203,13163.773942049993,29012.042942700005,53308.23681384 2025-07-16,07:16:45.000,197,11053803,6005,0,1752650204,13163.713315259993,32241.771031319993,53308.18091688 2025-07-16,07:16:46.000,197,11053809,5965,0,1752650205,13163.645952159997,29473.40145207,53308.19489112001 2025-07-16,07:16:47.000,197,11053839,6165,0,1752650206,13163.565116439997,26243.567626500007,53308.1180328 2025-07-16,07:16:48.000,197,11053800,5485,0,1752650207,13163.511225959992,32703.080196780007,53308.06213584 2025-07-16,07:16:49.000,197,11053868,5765,0,1752650208,13163.491017029992,26243.518282589997,53308.083097200004 2025-07-16,07:16:50.000,197,11053843,5085,0,1752650209,13163.416917620001,32703.037901999996,53308.04816160001 2025-07-16,07:16:51.000,197,11053815,5725,0,1752650210,13163.349554519991,29473.23932208,53307.99226464 2025-07-16,07:16:52.000,197,11053773,5765,0,1752650211,13163.322609279996,29934.626027970007,53308.00623888001 2025-07-16,07:16:53.000,197,11053790,5565,0,1752650212,13163.282191419996,30395.935193430007,53308.02720024001 2025-07-16,07:16:54.000,197,11053783,5884,0,1752650213,13163.21482832,30395.914046039994,53307.97130328 2025-07-16,07:16:55.000,197,11053834,5205,0,1752650214,13163.1339926,34087.04293881,53307.84553512 2025-07-16,07:16:56.000,197,11053793,4965,0,1752650215,13163.100311049995,28088.938221810007,53307.866496480005 2025-07-16,07:16:57.000,197,11053798,5245,0,1752650216,13163.02621163999,28550.282632920003,53307.866496480005 2025-07-16,07:16:58.000,197,11053829,5044,0,1752650217,13162.95211223,31318.666310429995,53307.84553512 2025-07-16,07:16:59.000,197,11053779,5085,0,1752650218,13162.99253009,26704.714661970007,53307.8036124 2025-07-16,07:17:00.000,197,11053808,5285,0,1752650219,13162.90495805999,30395.86470213,53307.74072832001 2025-07-16,07:17:01.000,197,11053755,5005,0,1752650220,13162.86454019999,27627.516270270004,53307.71976696001 2025-07-16,07:17:02.000,197,11053823,6005,0,1752650221,13162.86454019999,32241.55250829,53307.747715440004 2025-07-16,07:17:03.000,197,11053858,5605,0,1752650222,13162.810649719999,28088.945270940007,53307.71277984001 2025-07-16,07:17:04.000,197,11053777,5684,0,1752650223,13162.770231859999,32241.573655679997,53307.698805600005 2025-07-16,07:17:05.000,197,11053808,4645,0,1752650224,13162.763495549989,25320.617986469995,53307.67085712001 2025-07-16,07:17:06.000,197,11053812,5445,0,1752650225,13162.763495549989,28550.395419000008,53307.69181848001 2025-07-16,07:17:07.000,197,11053836,5445,0,1752650226,13162.736550309994,30396.047979509996,53307.67085712001 2025-07-16,07:17:08.000,197,11053774,5645,0,1752650227,13162.763495549989,29934.633077100007,53307.649895760005 2025-07-16,07:17:09.000,197,11053797,5684,0,1752650228,13162.743286619989,26243.433693030005,53307.62194728001 2025-07-16,07:17:10.000,197,11053760,5605,0,1752650229,13162.743286619989,31780.208097180002,53307.55207608001 2025-07-16,07:17:11.000,197,11053791,5725,0,1752650230,13162.763495549989,34087.0640862,53307.60797304 2025-07-16,07:17:12.000,197,11053836,5365,0,1752650231,13162.763495549989,30857.371243229994,53307.54508896001 2025-07-16,07:17:13.000,197,11053820,5445,0,1752650232,13162.776968169994,27166.193006550006,53307.57303744001 2025-07-16,07:17:14.000,197,11053816,5325,0,1752650233,13162.770231859999,29934.53438928,53307.63592152 2025-07-16,07:17:15.000,197,11053771,6005,0,1752650234,13162.723077689989,29934.506192760004,53307.53810184 2025-07-16,07:17:16.000,197,11053816,5485,0,1752650235,13162.689396139998,29934.449799719994,53307.51714048 2025-07-16,07:17:17.000,197,11053833,5005,0,1752650236,13162.615296729993,32241.411525689997,53307.54508896001 2025-07-16,07:17:18.000,197,11053798,5325,0,1752650237,13162.574878869993,32241.439722209994,53307.50316624001 2025-07-16,07:17:19.000,197,11053865,5965,0,1752650238,13162.554669939993,31318.61696652,53307.50316624001 2025-07-16,07:17:20.000,197,11053833,4845,0,1752650239,13162.480570530002,32702.791182450004,53307.46823064 2025-07-16,07:17:21.000,197,11053791,5165,0,1752650240,13162.440152670002,38239.488046169994,53307.44028216 2025-07-16,07:17:22.000,197,11053839,5805,0,1752650241,13162.386262189997,22552.135621139998,53307.32150112 2025-07-16,07:17:23.000,197,11053800,5205,0,1752650242,13162.386262189997,31779.954328499996,53307.412333680004 2025-07-16,07:17:24.000,197,11053822,5285,0,1752650243,13162.332371709992,31780.038918060003,53307.39137232 2025-07-16,07:17:25.000,197,11053763,6005,0,1752650244,13162.318899090002,32702.762985930007,53307.37041096 2025-07-16,07:17:26.000,197,11053828,5205,0,1752650245,13162.332371709992,27166.073171340002,53307.32848824 2025-07-16,07:17:27.000,197,11053756,5485,0,1752650246,13162.285217539997,26704.707612840008,53307.3494496 2025-07-16,07:17:28.000,197,11053800,5445,0,1752650247,13162.298690160002,31780.031868930004,53307.34246248 2025-07-16,07:17:29.000,197,11053791,5085,0,1752650248,13162.251535989992,28088.84658312,53307.265604160006 2025-07-16,07:17:30.000,197,11053714,5645,0,1752650249,13162.217854440001,28550.268534660005,53307.244642800004 2025-07-16,07:17:31.000,197,11053733,6084,0,1752650250,13162.170700269991,30395.84355474,53307.23066856 2025-07-16,07:17:32.000,197,11053722,4285,0,1752650251,13162.137018720001,26243.285661300004,53307.244642800004 2025-07-16,07:17:33.000,197,11053819,5884,0,1752650252,13162.103337169996,28550.233289009993,53307.25162992 2025-07-16,07:17:34.000,197,11053828,5285,0,1752650253,13162.083128239996,31779.989574149993,53307.18175872 2025-07-16,07:17:35.000,197,11053800,5165,0,1752650254,13161.99555621,27166.044974820004,53307.16778448001 2025-07-16,07:17:36.000,197,11053828,5405,0,1752650255,13161.98881989999,30395.68847388,53307.16778448001 2025-07-16,07:17:37.000,197,11053864,5485,0,1752650256,13161.881038939995,31318.483033049997,53307.18874584001 2025-07-16,07:17:38.000,197,11053830,4725,0,1752650257,13161.820412149995,31779.841542420007,53307.13983600001 2025-07-16,07:17:39.000,197,11053819,5765,0,1752650258,13161.759785359995,28088.69855139,53307.076951920004 2025-07-16,07:17:40.000,197,11053848,5445,0,1752650259,13161.71263119,29011.387373610007,53307.076951920004 2025-07-16,07:17:41.000,197,11053824,4445,0,1752650260,13161.64526808999,29934.153736260007,53307.00708072 2025-07-16,07:17:42.000,197,11053813,5645,0,1752650261,13161.591377609999,29011.323931439998,53307.028042080005 2025-07-16,07:17:43.000,197,11053853,5925,0,1752650262,13161.537487129994,29472.717686460004,53306.965158 2025-07-16,07:17:44.000,197,11053829,4965,0,1752650263,13161.490332959998,26704.30581243,53306.95118376001 2025-07-16,07:17:45.000,197,11053796,5245,0,1752650264,13161.409497239998,32240.995627020005,53306.881312560006 2025-07-16,07:17:46.000,197,11053821,5805,0,1752650265,13161.382551999988,23474.479035990007,53306.811441360005 2025-07-16,07:17:47.000,197,11053821,5725,0,1752650266,13161.281507350002,29472.463917779998,53306.713621680006 2025-07-16,07:17:48.000,197,11053842,4885,0,1752650267,13161.193935319992,30856.65223197,53306.7206088 2025-07-16,07:17:49.000,197,11053823,5725,0,1752650268,13161.126572219997,31779.383348970005,53306.70663456001 2025-07-16,07:17:50.000,197,11053822,4645,0,1752650269,13161.045736499997,33163.49412273,53306.6507376 2025-07-16,07:17:51.000,197,11053780,4565,0,1752650270,13160.991846019991,28088.20511229,53306.60182776 2025-07-16,07:17:52.000,197,11053830,5925,0,1752650271,13160.931219229991,27165.354160079994,53306.573879280004 2025-07-16,07:17:53.000,197,11053835,4925,0,1752650272,13160.904273989996,29933.59685499,53306.49702096001 2025-07-16,07:17:54.000,197,11053791,5725,0,1752650273,13160.81670196,24858.230304120007,53306.43413688 2025-07-16,07:17:55.000,197,11053795,6005,0,1752650274,13160.75607517,26703.67843986,53306.37125280001 2025-07-16,07:17:56.000,197,11053815,4845,0,1752650275,13160.63482159,29933.364233700006,53306.357278560004 2025-07-16,07:17:57.000,197,11053830,5565,0,1752650276,13160.540513249995,28087.669378410006,53306.28740736 2025-07-16,07:17:58.000,197,11053794,4965,0,1752650277,13160.419259669994,26703.34713075,53306.15465208 2025-07-16,07:17:59.000,197,11053811,5085,0,1752650278,13160.324951329989,32701.183980810005,53306.04984528 2025-07-16,07:18:00.000,197,11053780,4605,0,1752650279,13160.203697749988,32701.162833420007,53306.02888392 2025-07-16,07:18:01.000,197,11053802,5565,0,1752650280,13160.062235240002,32701.0641456,53305.903115760004 2025-07-16,07:18:02.000,197,11053832,5365,0,1752650281,13159.934245349992,27625.725791250006,53305.875167280006 2025-07-16,07:18:03.000,197,11053829,5565,0,1752650282,13159.853409629992,29932.546534620007,53305.77734760001 2025-07-16,07:18:04.000,197,11053767,5725,0,1752650283,13159.745628669996,31316.636160990005,53305.735424880004 2025-07-16,07:18:05.000,197,11053814,4565,0,1752650284,13159.63784771,33162.119542379995,53305.637605200005 2025-07-16,07:18:06.000,197,11053767,5925,0,1752650285,13159.50985781999,27625.49316996,53305.53279840001 2025-07-16,07:18:07.000,197,11053768,5285,0,1752650286,13159.43575841,32239.162853219997,53305.43497872 2025-07-16,07:18:08.000,197,11053790,4725,0,1752650287,13159.37513162,27163.923186689994,53305.37908176 2025-07-16,07:18:09.000,197,11053797,4965,0,1752650288,13159.31450483,31316.283704489993,53305.351133280004 2025-07-16,07:18:10.000,197,11053857,5765,0,1752650289,13159.233669109999,29470.750979189994,53305.27427496001 2025-07-16,07:18:11.000,197,11053797,5884,0,1752650290,13159.152833389999,29932.067193780007,53305.134532560005 2025-07-16,07:18:12.000,197,11053811,5965,0,1752650291,13159.105679219989,28086.499222829996,53305.036712880006 2025-07-16,07:18:13.000,197,11053844,5325,0,1752650292,13159.038316119993,27163.648270620004,53304.95985456001 2025-07-16,07:18:14.000,197,11053797,5725,0,1752650293,13158.950744089998,28547.780191769998,53304.86203488001 2025-07-16,07:18:15.000,197,11053812,4245,0,1752650294,13158.903589920003,26240.881907970004,53304.77120232001 2025-07-16,07:18:16.000,197,11053809,5925,0,1752650295,13158.809281579997,29931.8134251,53304.69434400001 2025-07-16,07:18:17.000,197,11053824,5085,0,1752650296,13158.795808959992,24856.616053350008,53304.631459920005 2025-07-16,07:18:18.000,197,11053788,5565,0,1752650297,13158.714973239992,28086.196110239995,53304.582550080006 2025-07-16,07:18:19.000,197,11053817,5725,0,1752650298,13158.620664900001,32700.10546392,53304.512678880004 2025-07-16,07:18:20.000,197,11053824,5525,0,1752650299,13158.627401209997,29008.962472889994,53304.37293648 2025-07-16,07:18:21.000,197,11053787,5325,0,1752650300,13158.573510729992,29470.236392699997,53304.32402664 2025-07-16,07:18:22.000,197,11053737,5845,0,1752650301,13158.425311909996,29470.278687480008,53304.198258480006 2025-07-16,07:18:23.000,197,11053729,5805,0,1752650302,13158.364685119996,27624.745962179994,53304.18428424 2025-07-16,07:18:24.000,197,11053770,5365,0,1752650303,13158.324267259995,26701.979599529994,53304.058516080004 2025-07-16,07:18:25.000,197,11053789,5965,0,1752650304,13158.23669523,31777.071234329997,53304.0655032 2025-07-16,07:18:26.000,197,11053766,5485,0,1752650305,13158.14912319999,27624.612028710006,53303.87685096 2025-07-16,07:18:27.000,197,11053773,5805,0,1752650306,13158.06828747999,24394.968529649996,53303.81396688001 2025-07-16,07:18:28.000,197,11053713,6005,0,1752650307,13158.021133309994,27624.555635669996,53303.77204416 2025-07-16,07:18:29.000,197,11053779,5925,0,1752650308,13157.947033899989,29008.673458560006,53303.66723736001 2025-07-16,07:18:30.000,197,11053756,5405,0,1752650309,13157.859461869994,31315.515349320005,53303.53448208 2025-07-16,07:18:31.000,197,11053856,5645,0,1752650310,13157.805571389988,30854.037004740007,53303.49954648001 2025-07-16,07:18:32.000,197,11053807,6005,0,1752650311,13157.724735669988,29008.588869,53303.33185560001 2025-07-16,07:18:33.000,197,11053797,5884,0,1752650312,13157.664108880002,29008.539525090004,53303.26198440001 2025-07-16,07:18:34.000,197,11053804,5245,0,1752650313,13157.603482090002,31315.332071940007,53303.19910032 2025-07-16,07:18:35.000,197,11053777,5925,0,1752650314,13157.549591609997,29008.41968988,53303.0873064 2025-07-16,07:18:36.000,197,11053806,5565,0,1752650315,13157.475492199992,31315.26862977,53303.08031928 2025-07-16,07:18:37.000,197,11053801,5884,0,1752650316,13157.381183860001,31315.205187600004,53303.003460960004 2025-07-16,07:18:38.000,197,11053818,4525,0,1752650317,13157.313820759991,30392.375382779996,53302.92660264001 2025-07-16,07:18:39.000,197,11053831,5884,0,1752650318,13157.23972135,22548.885972210002,53302.84974432001 2025-07-16,07:18:40.000,197,11053819,5044,0,1752650319,13157.19256717999,31776.415665239998,53302.69602768 2025-07-16,07:18:41.000,197,11053809,5845,0,1752650320,13157.15214931999,29469.446890139996,53302.69602768 2025-07-16,07:18:42.000,197,11053834,5325,0,1752650321,13157.05110466999,29469.41164449,53302.50737544 2025-07-16,07:18:43.000,197,11053846,4285,0,1752650322,13157.01068680999,25778.33914476,53302.44449136001 2025-07-16,07:18:44.000,197,11053831,5965,0,1752650323,13156.95679633,27623.808427890006,53302.43051712 2025-07-16,07:18:45.000,197,11053844,5405,0,1752650324,13156.85575168,30853.31094435,53302.29776184 2025-07-16,07:18:46.000,197,11053822,5485,0,1752650325,13156.815333819999,25316.790308879994,53302.19295504 2025-07-16,07:18:47.000,197,11053836,5405,0,1752650326,13156.700816549994,29930.4035991,53302.185967920006 2025-07-16,07:18:48.000,197,11053849,5005,0,1752650327,13156.646926069989,27162.153855059994,53302.046225520004 2025-07-16,07:18:49.000,197,11053863,5884,0,1752650328,13156.586299279988,29468.967549299996,53302.05321264 2025-07-16,07:18:50.000,197,11053827,5805,0,1752650329,13156.518936179993,28084.800382500005,53301.8645604 2025-07-16,07:18:51.000,197,11053862,5365,0,1752650330,13156.444836770002,30391.607027610007,53301.83661192 2025-07-16,07:18:52.000,197,11053808,5605,0,1752650331,13156.364001050002,32237.104507259995,53301.77372784001 2025-07-16,07:18:53.000,197,11053785,5565,0,1752650332,13156.269692709997,27161.885988120004,53301.67590816001 2025-07-16,07:18:54.000,197,11053830,5365,0,1752650333,13156.195593299992,36389.37338637,53301.64795968 2025-07-16,07:18:55.000,197,11053824,5445,0,1752650334,13156.161911750001,29468.741977140002,53301.53616576001 2025-07-16,07:18:56.000,197,11053839,5845,0,1752650335,13156.074339719991,32698.329083160002,53301.4802688 2025-07-16,07:18:57.000,197,11053813,5765,0,1752650336,13156.04065817,26700.414692670005,53301.34052640001 2025-07-16,07:18:58.000,197,11053756,5565,0,1752650337,13155.966558759996,34082.39051301,53301.21475824 2025-07-16,07:18:59.000,197,11053843,5965,0,1752650338,13155.87898673,25777.54259307,53301.24270672 2025-07-16,07:19:00.000,197,11053814,5325,0,1752650339,13155.83183255999,24854.79032868,53301.158861280004 2025-07-16,07:19:01.000,197,11053821,5845,0,1752650340,13155.764469459995,30852.556687439996,53301.109951440005 2025-07-16,07:19:02.000,197,11053874,5565,0,1752650341,13155.683633739995,27622.884991860003,53300.956234799996 2025-07-16,07:19:03.000,197,11053826,5365,0,1752650342,13155.602798019994,29468.340176729995,53300.97719616 2025-07-16,07:19:04.000,197,11053847,5725,0,1752650343,13155.602798019994,32236.512380340006,53300.91431208001 2025-07-16,07:19:05.000,197,11053810,5205,0,1752650344,13155.542171229994,33159.229399079995,53300.76059544 2025-07-16,07:19:06.000,197,11053817,5884,0,1752650345,13155.515225989999,29006.904126930007,53300.70469848 2025-07-16,07:19:07.000,197,11053827,5605,0,1752650346,13155.441126579994,29006.81248824,53300.6418144 2025-07-16,07:19:08.000,197,11053813,5965,0,1752650347,13155.427653959989,32697.765152759996,53300.557968960005 2025-07-16,07:19:09.000,197,11053851,5765,0,1752650348,13155.393972409998,31774.984691849997,53300.56495608 2025-07-16,07:19:10.000,197,11053798,5365,0,1752650349,13155.346818239988,29929.466064809996,53300.46014928001 2025-07-16,07:19:11.000,197,11053844,5325,0,1752650350,13155.292927759998,29006.720849549994,53300.47412352 2025-07-16,07:19:12.000,197,11053828,5645,0,1752650351,13155.259246209993,26238.485203770004,53300.341368240006 2025-07-16,07:19:13.000,197,11053786,5405,0,1752650352,13155.212092039998,26699.84371314,53300.30643264 2025-07-16,07:19:14.000,197,11053829,5645,0,1752650353,13155.198619419993,26238.471105510005,53300.29245840001 2025-07-16,07:19:15.000,197,11053788,5285,0,1752650354,13155.185146800002,26238.471105510005,53300.19463872001 2025-07-16,07:19:16.000,197,11053771,5845,0,1752650355,13155.124520010002,27622.497289709994,53300.19463872001 2025-07-16,07:19:17.000,197,11053775,5565,0,1752650356,13155.090838459997,31313.50634727,53300.11079328 2025-07-16,07:19:18.000,197,11053759,6005,0,1752650357,13155.030211669997,25777.006859190005,53300.054896320005 2025-07-16,07:19:19.000,197,11053808,5405,0,1752650358,13154.983057500001,27622.483191449996,53300.054896320005 2025-07-16,07:19:20.000,197,11053771,5485,0,1752650359,13154.949375949996,31774.78731621,53299.99201224 2025-07-16,07:19:21.000,197,11053703,5725,0,1752650360,13154.935903329992,28545.19316106,53299.887205440005 2025-07-16,07:19:22.000,197,11053776,5365,0,1752650361,13154.908958089996,27161.13878034,53299.85925696001 2025-07-16,07:19:23.000,197,11053760,5405,0,1752650362,13154.895485469991,31774.723874040006,53299.84528272 2025-07-16,07:19:24.000,197,11053812,5365,0,1752650363,13154.908958089996,35927.042097059995,53299.76143728001 2025-07-16,07:19:25.000,197,11053818,5365,0,1752650364,13154.848331299996,30390.54965811,53299.66361760001 2025-07-16,07:19:26.000,197,11053792,5485,0,1752650365,13154.787704509996,29929.184099610007,53299.600733520005 2025-07-16,07:19:27.000,197,11053839,5005,0,1752650366,13154.774231889991,28083.644325179994,53299.53784944 2025-07-16,07:19:28.000,197,11053794,5525,0,1752650367,13154.727077719996,32235.92025342,53299.53784944 2025-07-16,07:19:29.000,197,11053867,5765,0,1752650368,13154.65971462,28083.524489970005,53299.49592672001 2025-07-16,07:19:30.000,197,11053825,5884,0,1752650369,13154.63276937999,24853.944433080003,53299.502913840006 2025-07-16,07:19:31.000,197,11053877,5845,0,1752650370,13154.605824139995,26237.928322499996,53299.47496536001 2025-07-16,07:19:32.000,197,11053832,5245,0,1752650371,13154.53846104,32235.61714083,53299.42605552001 2025-07-16,07:19:33.000,197,11053838,5445,0,1752650372,13154.41047114999,27621.919261050003,53299.35618432001 2025-07-16,07:19:34.000,197,11053819,5645,0,1752650373,13154.363316979994,32696.876962380004,53299.30727448001 2025-07-16,07:19:35.000,197,11053838,5405,0,1752650374,13154.309426499989,32235.46205997,53299.30727448001 2025-07-16,07:19:36.000,197,11053848,5325,0,1752650375,13154.215118159998,31773.97666626,53299.23041616 2025-07-16,07:19:37.000,197,11053839,5805,0,1752650376,13154.141018749993,29928.521481389995,53299.167532080006 2025-07-16,07:19:38.000,197,11053797,4925,0,1752650377,13154.107337199988,28082.967608699997,53299.12560936 2025-07-16,07:19:39.000,197,11053796,5325,0,1752650378,13154.080391959993,25314.753110310005,53299.097660880005 2025-07-16,07:19:40.000,197,11053785,5884,0,1752650379,13154.053446719998,30389.668516859994,53299.0347768 2025-07-16,07:19:41.000,197,11053837,5725,0,1752650380,13154.013028859998,29005.501350060003,53299.04176392001 2025-07-16,07:19:42.000,197,11053829,5965,0,1752650381,13153.965874690002,27160.039116059997,53298.93695712 2025-07-16,07:19:43.000,197,11053880,5165,0,1752650382,13153.885038970002,30850.90014189,53298.881060160005 2025-07-16,07:19:44.000,197,11053779,5805,0,1752650383,13153.831148489997,27159.905182589995,53298.83913744 2025-07-16,07:19:45.000,197,11053799,5805,0,1752650384,13153.783994320002,27621.228446310008,53298.73433064001 2025-07-16,07:19:46.000,197,11053795,5684,0,1752650385,13153.763785390001,29927.887059689994,53298.713369280005 2025-07-16,07:19:47.000,197,11053799,5884,0,1752650386,13153.703158600001,33157.319084849994,53298.594588240005 2025-07-16,07:19:48.000,197,11053834,5645,0,1752650387,13153.635795499991,31773.17306544,53298.580614 2025-07-16,07:19:49.000,197,11053814,5285,0,1752650388,13153.575168709991,26698.158971070006,53298.57362688 2025-07-16,07:19:50.000,197,11053834,5525,0,1752650389,13153.5010693,31311.673573470005,53298.496768560006 2025-07-16,07:19:51.000,197,11053815,5684,0,1752650390,13153.46065144,32234.298953520003,53298.45484584 2025-07-16,07:19:52.000,197,11053828,5405,0,1752650391,13153.31918893,30850.159983239995,53298.46183296 2025-07-16,07:19:53.000,197,11053735,5884,0,1752650392,13153.27877107,28543.26874857,53298.41292312 2025-07-16,07:19:54.000,197,11053818,5405,0,1752650393,13153.177726419999,28543.233502920004,53298.31510344 2025-07-16,07:19:55.000,197,11053767,5725,0,1752650394,13153.157517489999,27159.179122200003,53298.25221936001 2025-07-16,07:19:56.000,197,11053787,5765,0,1752650395,13153.117099629999,32695.410743340006,53298.13343832001 2025-07-16,07:19:57.000,197,11053813,5765,0,1752650396,13153.056472839999,29465.858882970002,53298.13343832001 2025-07-16,07:19:58.000,197,11053804,5245,0,1752650397,13153.036263909999,29465.802489930007,53298.08452848001 2025-07-16,07:19:59.000,197,11053812,5285,0,1752650398,13152.955428189998,30388.48426302,53298.02863152 2025-07-16,07:20:00.000,197,11053818,5405,0,1752650399,13152.941955569993,29927.069360609996,53298.0216444 2025-07-16,07:20:01.000,197,11053766,5405,0,1752650400,13152.881328779993,28081.571880960008,53297.90985048 2025-07-16,07:20:02.000,197,11053827,5765,0,1752650401,13152.834174609998,32695.093532490006,53297.83299216 2025-07-16,07:20:03.000,197,11053833,5805,0,1752650402,13152.820701989993,31772.306022449993,53297.84696640001 2025-07-16,07:20:04.000,197,11053832,5325,0,1752650403,13152.739866269992,36385.785379199995,53297.70023688001 2025-07-16,07:20:05.000,197,11053757,6005,0,1752650404,13152.685975790002,30388.110659130005,53297.69324976 2025-07-16,07:20:06.000,197,11053833,5805,0,1752650405,13152.645557930002,21622.348325009996,53297.58145584001 2025-07-16,07:20:07.000,197,11053767,5925,0,1752650406,13152.578194829992,26697.2496333,53297.60940432001 2025-07-16,07:20:08.000,197,11053785,5925,0,1752650407,13152.551249589997,30849.285891120002,53297.539533120005 2025-07-16,07:20:09.000,197,11053833,5725,0,1752650408,13152.524304350001,31310.630302229998,53297.47664904 2025-07-16,07:20:10.000,197,11053797,5845,0,1752650409,13152.470413869996,29003.823657119996,53297.51857176 2025-07-16,07:20:11.000,197,11053744,5605,0,1752650410,13152.38284184,27619.70583423,53297.44171344001 2025-07-16,07:20:12.000,197,11053819,5684,0,1752650411,13152.308742429996,31771.812583349994,53297.35088088 2025-07-16,07:20:13.000,197,11053754,5405,0,1752650412,13152.27506087999,27158.26978443,53297.39979072 2025-07-16,07:20:14.000,197,11053818,5085,0,1752650413,13152.268324569995,27619.607146409995,53297.2879968 2025-07-16,07:20:15.000,197,11053819,5765,0,1752650414,13152.2211704,29003.654477999997,53297.23908696 2025-07-16,07:20:16.000,197,11053815,5884,0,1752650415,13152.17401622999,26696.868980280007,53297.16222864 2025-07-16,07:20:17.000,197,11053764,5325,0,1752650416,13152.11338943999,23467.458102510005,53297.18319 2025-07-16,07:20:18.000,197,11053796,5365,0,1752650417,13152.14033468,29926.470184560007,53297.10633168001 2025-07-16,07:20:19.000,197,11053809,5765,0,1752650418,13152.11338943999,27158.375521380003,53297.155241520006 2025-07-16,07:20:20.000,197,11053802,5325,0,1752650419,13152.14033468,30387.84984132,53297.00851200001 2025-07-16,07:20:21.000,197,11053732,5325,0,1752650420,13152.126862059995,31310.637351359997,53296.94562792 2025-07-16,07:20:22.000,197,11053823,5684,0,1752650421,13152.19422515999,31310.686695270007,53296.94562792 2025-07-16,07:20:23.000,197,11053823,5805,0,1752650422,13152.20096147,26235.778337850003,53296.89671808 2025-07-16,07:20:24.000,197,11053813,5565,0,1752650423,13152.187488849995,30388.103610000006,53296.868769600005 2025-07-16,07:20:25.000,197,11053813,5925,0,1752650424,13152.20096147,29004.077425800002,53296.85479536 2025-07-16,07:20:26.000,197,11053849,5805,0,1752650425,13152.26158826,31772.207334630002,53296.79191128001 2025-07-16,07:20:27.000,197,11053829,6005,0,1752650426,13152.227906709995,25774.64540064,53296.74300144001 2025-07-16,07:20:28.000,197,11053840,5605,0,1752650427,13152.29526980999,34540.421833019995,53296.749988560005 2025-07-16,07:20:29.000,197,11053844,5245,0,1752650428,13152.28179719,30849.63129849,53296.68011736 2025-07-16,07:20:30.000,197,11053785,6084,0,1752650429,13152.31547873999,26697.468156329996,53296.749988560005 2025-07-16,07:20:31.000,197,11053854,5325,0,1752650430,13152.355896599991,34540.576913879995,53296.7290272 2025-07-16,07:20:32.000,197,11053834,5645,0,1752650431,13152.355896599991,26236.243580430004,53296.70806584 2025-07-16,07:20:33.000,197,11053802,5445,0,1752650432,13152.369369219996,29004.394636650002,53296.701078720005 2025-07-16,07:20:34.000,197,11053818,5205,0,1752650433,13152.389578149996,33618.00087774001,53296.652168880006 2025-07-16,07:20:35.000,197,11053791,6045,0,1752650434,13152.33568766999,27159.129778290007,53296.67313024001 2025-07-16,07:20:36.000,197,11053848,5565,0,1752650435,13152.409787079996,30850.047197160005,53296.71505296 2025-07-16,07:20:37.000,197,11053816,5485,0,1752650436,13152.409787079996,26236.574889540003,53296.68710448 2025-07-16,07:20:38.000,197,11053868,5485,0,1752650437,13152.490622799996,28082.044172669994,53296.68710448 2025-07-16,07:20:39.000,197,11053844,5245,0,1752650438,13152.517568039992,30850.364408010006,53296.68011736 2025-07-16,07:20:40.000,197,11053845,5965,0,1752650439,13152.544513280001,33618.52251336,53296.652168880006 2025-07-16,07:20:41.000,197,11053828,5565,0,1752650440,13152.611876379997,29466.394616849997,53296.60325904001 2025-07-16,07:20:42.000,197,11053817,5925,0,1752650441,13152.618612689992,29927.872961429995,53296.56832344 2025-07-16,07:20:43.000,197,11053806,5285,0,1752650442,13152.719657339992,31312.011931710003,53296.56133632 2025-07-16,07:20:44.000,197,11053810,5245,0,1752650443,13152.733129959997,27159.85583868,53296.51242648 2025-07-16,07:20:45.000,197,11053847,5884,0,1752650444,13152.813965679998,28543.973661569995,53296.49146512 2025-07-16,07:20:46.000,197,11053878,5325,0,1752650445,13152.874592469998,24853.16902878,53296.57531056001 2025-07-16,07:20:47.000,197,11053739,5845,0,1752650446,13152.915010329998,30389.61212382,53296.5194136 2025-07-16,07:20:48.000,197,11053801,5884,0,1752650447,13152.989109739989,27621.503362379997,53296.484478000006 2025-07-16,07:20:49.000,197,11053762,5205,0,1752650448,13153.043000219994,28083.024001740006,53296.55434920001 2025-07-16,07:20:50.000,197,11053753,5605,0,1752650449,13153.13057224999,32696.714832390004,53296.56133632 2025-07-16,07:20:51.000,197,11053746,5245,0,1752650450,13153.204671659994,31312.67454993,53296.54037496 2025-07-16,07:20:52.000,197,11053830,5285,0,1752650451,13153.25182582999,29005.938396120007,53296.54037496 2025-07-16,07:20:53.000,197,11053765,5805,0,1752650452,13153.29224368999,28544.664476310005,53296.59627192001 2025-07-16,07:20:54.000,197,11053709,6045,0,1752650453,13153.39328833999,33619.83365154,53296.54037496 2025-07-16,07:20:55.000,197,11053767,5925,0,1752650454,13153.47412405999,33619.939388490006,53296.59627192001 2025-07-16,07:20:56.000,197,11053734,5285,0,1752650455,13153.54148716,28545.016932810002,53296.5892848 2025-07-16,07:20:57.000,197,11053730,5445,0,1752650456,13153.588641329996,24392.748053699994,53296.67313024001 2025-07-16,07:20:58.000,197,11053782,5485,0,1752650457,13153.615586569991,30852.02800269,53296.652168880006 2025-07-16,07:20:59.000,197,11053800,4405,0,1752650458,13153.62232288,35465.747029859995,53296.64518176001 2025-07-16,07:21:00.000,197,11053719,5565,0,1752650459,13153.689685979996,29006.699702159996,53296.659156 2025-07-16,07:21:01.000,197,11053787,5085,0,1752650460,13153.703158600001,28545.37643844,53296.66614312 2025-07-16,07:21:02.000,197,11053698,5285,0,1752650461,13153.777258009992,29929.529506980005,53296.67313024001 2025-07-16,07:21:03.000,197,11053765,5044,0,1752650462,13153.851357419997,32236.484183819994,53296.7290272 2025-07-16,07:21:04.000,197,11053725,5965,0,1752650463,13153.898511589992,25316.029002840005,53296.68011736 2025-07-16,07:21:05.000,197,11053741,5805,0,1752650464,13153.986083620002,32698.011872310002,53296.77793704 2025-07-16,07:21:06.000,197,11053749,5044,0,1752650465,13154.046710410003,22547.94138879,53296.798898400004 2025-07-16,07:21:07.000,197,11053778,5245,0,1752650466,13154.080391959993,29468.565748890003,53296.798898400004 2025-07-16,07:21:08.000,197,11053792,4725,0,1752650467,13154.141018749993,32236.787296409995,53296.81287264001 2025-07-16,07:21:09.000,197,11053756,5365,0,1752650468,13154.188172919989,32236.8789351,53296.868769600005 2025-07-16,07:21:10.000,197,11053793,5085,0,1752650469,13154.262272329994,30852.747013950007,53296.88274384 2025-07-16,07:21:11.000,197,11053773,5044,0,1752650470,13154.316162809999,25316.374410210003,53296.86178248001 2025-07-16,07:21:12.000,197,11053732,5525,0,1752650471,13154.343108049994,25777.796361750006,53296.88973096001 2025-07-16,07:21:13.000,197,11053783,5925,0,1752650472,13154.376789599999,28084.70874381,53296.95960216001 2025-07-16,07:21:14.000,197,11053767,5085,0,1752650473,13154.45088900999,34543.90410324,53296.89671808 2025-07-16,07:21:15.000,197,11053804,5245,0,1752650474,13154.444152699994,32698.49826228,53296.95960216001 2025-07-16,07:21:16.000,197,11053759,5925,0,1752650475,13154.464361629995,32698.575802709995,53297.01549912 2025-07-16,07:21:17.000,197,11053768,5645,0,1752650476,13154.45088900999,32237.189096820002,53296.93864080001 2025-07-16,07:21:18.000,197,11053742,5645,0,1752650477,13154.41047114999,28546.201186649996,53297.01549912 2025-07-16,07:21:19.000,197,11053772,5325,0,1752650478,13154.444152699994,30853.085372190006,53297.036460480005 2025-07-16,07:21:20.000,197,11053696,5165,0,1752650479,13154.403734839994,28084.85677554,53296.987550640006 2025-07-16,07:21:21.000,197,11053717,5925,0,1752650480,13154.39026221999,32698.596950100007,53297.07139608 2025-07-16,07:21:22.000,197,11053791,5965,0,1752650481,13154.309426499989,27623.441873129996,53297.07139608 2025-07-16,07:21:23.000,197,11053772,5645,0,1752650482,13154.269008639989,26700.753050910003,53297.09934456001 2025-07-16,07:21:24.000,197,11053792,5684,0,1752650483,13154.201645539993,30853.099470450004,53297.10633168001 2025-07-16,07:21:25.000,197,11053780,5245,0,1752650484,13154.134282439998,27162.167953320008,53297.14126728 2025-07-16,07:21:26.000,197,11053774,4685,0,1752650485,13154.073655649998,29468.988696689994,53297.0434476 2025-07-16,07:21:27.000,197,11053755,5645,0,1752650486,13154.026501480002,30853.127666970002,53297.134280160004 2025-07-16,07:21:28.000,197,11053770,4565,0,1752650487,13153.938929449992,28084.927266839994,53297.09235744 2025-07-16,07:21:29.000,197,11053775,5605,0,1752650488,13153.871566349997,29930.4035991,53297.10633168001 2025-07-16,07:21:30.000,197,11053772,5405,0,1752650489,13153.777258009992,28084.906119449995,53297.07139608 2025-07-16,07:21:31.000,197,11053776,5725,0,1752650490,13153.730103839996,21625.710760019996,53297.02248624 2025-07-16,07:21:32.000,197,11053786,5365,0,1752650491,13153.649268119996,31314.62010981,53297.01549912 2025-07-16,07:21:33.000,197,11053759,5765,0,1752650492,13153.595377639991,31314.535520250007,53296.99453776 2025-07-16,07:21:34.000,197,11053743,5805,0,1752650493,13153.487596679995,30853.191109139996,53297.00851200001 2025-07-16,07:21:35.000,197,11053775,5684,0,1752650494,13153.37981572,29007.63723645,53296.95261504 2025-07-16,07:21:36.000,197,11053781,5725,0,1752650495,13153.305716309995,27162.196149840005,53296.95261504 2025-07-16,07:21:37.000,197,11053808,5245,0,1752650496,13153.23161689999,30391.762108470008,53296.88274384 2025-07-16,07:21:38.000,197,11053729,5684,0,1752650497,13153.144044869994,27623.519413560003,53296.81287264001 2025-07-16,07:21:39.000,197,11053731,5805,0,1752650498,13153.076681769999,31314.521421989994,53296.84082112001 2025-07-16,07:21:40.000,197,11053611,5445,0,1752650499,13152.975637119998,26700.746001780004,53296.749988560005 2025-07-16,07:21:41.000,197,11053764,5285,0,1752650500,13152.867856159988,29930.36835345,53296.68011736 2025-07-16,07:21:42.000,197,11053748,5325,0,1752650501,13152.699448409992,29007.63723645,53296.63819464 2025-07-16,07:21:43.000,197,11053736,5365,0,1752650502,13152.625349000002,29007.61608906,53296.659156 2025-07-16,07:21:44.000,197,11053743,5845,0,1752650503,13152.524304350001,29007.61608906,53296.56832344 2025-07-16,07:21:45.000,197,11053776,5405,0,1752650504,13152.436732319991,32237.189096820002,53296.47050376 2025-07-16,07:21:46.000,197,11053754,5245,0,1752650505,13152.308742429996,29468.93935278,53296.3796712 2025-07-16,07:21:47.000,197,11053749,5884,0,1752650506,13152.20096147,28546.194137519997,53296.295825760004 2025-07-16,07:21:48.000,197,11053777,5884,0,1752650507,13152.09991682,29007.545597760007,53296.21896744001 2025-07-16,07:21:49.000,197,11053755,6124,0,1752650508,13152.03255371999,30391.719813689997,53296.23992880001 2025-07-16,07:21:50.000,197,11053833,5965,0,1752650509,13151.958454309999,28084.877922929998,53296.21896744001 2025-07-16,07:21:51.000,197,11053775,6005,0,1752650510,13151.884354899994,33159.89201729999,53296.16307048 2025-07-16,07:21:52.000,197,11053784,5325,0,1752650511,13151.803519179994,27623.427774869997,53296.09319928001 2025-07-16,07:21:53.000,197,11053776,5325,0,1752650512,13151.736156079998,28546.180039259998,53296.01634096 2025-07-16,07:21:54.000,197,11053824,5365,0,1752650513,13151.648584049988,26700.717805260007,53295.932495520006 2025-07-16,07:21:55.000,197,11053762,5605,0,1752650514,13151.581220949993,32237.21729334,53295.86961144 2025-07-16,07:21:56.000,197,11053811,5925,0,1752650515,13151.486912610002,37312.36532118,53295.813714480006 2025-07-16,07:21:57.000,197,11053822,5365,0,1752650516,13151.446494750002,33160.05414728999,53295.72986904 2025-07-16,07:21:58.000,197,11053806,5245,0,1752650517,13151.372395339997,27623.575806599998,53295.65999784 2025-07-16,07:21:59.000,197,11053854,5445,0,1752650518,13151.298295929992,27623.55465921,53295.597113760006 2025-07-16,07:22:00.000,197,11053828,5365,0,1752650519,13151.224196520001,32237.308932030006,53295.49929408001 2025-07-16,07:22:01.000,197,11053827,5765,0,1752650520,13151.11641555999,28084.976610750004,53295.457371360004 2025-07-16,07:22:02.000,197,11053817,5445,0,1752650521,13151.109679249996,33160.1034912,53295.408461520004 2025-07-16,07:22:03.000,197,11053812,5445,0,1752650522,13151.03557983999,24855.361308210006,53295.35256456001 2025-07-16,07:22:04.000,197,11053822,5205,0,1752650523,13150.948007809995,26700.837640469996,53295.31762896 2025-07-16,07:22:05.000,197,11053775,5845,0,1752650524,13150.9412715,29469.059187990002,53295.16391232001 2025-07-16,07:22:06.000,197,11053848,5245,0,1752650525,13150.887381019995,25316.748014099998,53295.121989600004 2025-07-16,07:22:07.000,197,11053845,5565,0,1752650526,13150.83349053999,32237.287784639993,53295.0521184 2025-07-16,07:22:08.000,197,11053805,5845,0,1752650527,13150.84022685,30853.169961749998,53295.00320856 2025-07-16,07:22:09.000,197,11053847,5765,0,1752650528,13150.82001792,27162.182051580006,53294.98923432 2025-07-16,07:22:10.000,197,11053832,5165,0,1752650529,13150.806545299994,29469.059187990002,53295.00320856 2025-07-16,07:22:11.000,197,11053849,5765,0,1752650530,13150.79980899,27623.653347030006,53294.87045328 2025-07-16,07:22:12.000,197,11053832,5125,0,1752650531,13150.79980899,26239.514376749998,53294.79359496 2025-07-16,07:22:13.000,197,11053813,5405,0,1752650532,13150.81328160999,26700.929279160002,53294.688788160005 2025-07-16,07:22:14.000,197,11053826,4365,0,1752650533,13150.806545299994,28546.356267509997,53294.7027624 2025-07-16,07:22:15.000,197,11053827,5125,0,1752650534,13150.82001792,29469.129679289996,53294.639878320006 2025-07-16,07:22:16.000,197,11053820,4365,0,1752650535,13150.806545299994,32698.766129220006,53294.61192984001 2025-07-16,07:22:17.000,197,11053779,5165,0,1752650536,13150.83349053999,25778.20521129,53294.56302000001 2025-07-16,07:22:18.000,197,11053797,5005,0,1752650537,13150.83349053999,31776.020913960005,53294.46520032001 2025-07-16,07:22:19.000,197,11053843,5765,0,1752650538,13150.77960006,29469.150826679994,53294.43725184 2025-07-16,07:22:20.000,197,11053801,5565,0,1752650539,13150.79980899,31776.020913960005,53294.46520032001 2025-07-16,07:22:21.000,197,11053827,5125,0,1752650540,13150.79307267999,34544.3411493,53294.423277600006 2025-07-16,07:22:22.000,197,11053826,4405,0,1752650541,13150.79980899,27162.372378090004,53294.36039352 2025-07-16,07:22:23.000,197,11053850,5245,0,1752650542,13150.786336369994,31776.197142210003,53294.36039352 2025-07-16,07:22:24.000,197,11053867,5845,0,1752650543,13150.77286374999,37312.68253203,53294.283535200004 2025-07-16,07:22:25.000,197,11053846,5285,0,1752650544,13150.75265481999,27623.8577718,53294.213664 2025-07-16,07:22:26.000,197,11053858,5445,0,1752650545,13150.73244588999,31314.94436979,53294.1437928 2025-07-16,07:22:27.000,197,11053845,5645,0,1752650546,13150.685291719994,28546.736920530006,53294.1437928 2025-07-16,07:22:28.000,197,11053851,5245,0,1752650547,13150.71223695999,24855.636224279995,53294.10885720001 2025-07-16,07:22:29.000,197,11053839,5005,0,1752650548,13150.69202802999,30392.227351049994,53294.04597312 2025-07-16,07:22:30.000,197,11053823,5845,0,1752650549,13150.658346479999,33621.870850110005,53294.04597312 2025-07-16,07:22:31.000,197,11053840,5445,0,1752650550,13150.611192309989,28085.35021464,53293.948153440004 2025-07-16,07:22:32.000,197,11053834,4605,0,1752650551,13150.611192309989,29008.10247903,53293.90623072 2025-07-16,07:22:33.000,197,11053843,5805,0,1752650552,13150.537092899998,28085.32201812,53293.87129512001 2025-07-16,07:22:34.000,197,11053865,5845,0,1752650553,13150.496675039998,27623.970557880006,53293.80841104 2025-07-16,07:22:35.000,197,11053779,5525,0,1752650554,13150.469729799988,32699.090389200006,53293.65469440001 2025-07-16,07:22:36.000,197,11053807,5765,0,1752650555,13150.462993489993,29930.84769429,53293.67565576001 2025-07-16,07:22:37.000,197,11053816,4525,0,1752650556,13150.422575629993,29008.039036860006,53293.6197588 2025-07-16,07:22:38.000,197,11053804,4565,0,1752650557,13150.409103010003,32237.661388530003,53293.53591336001 2025-07-16,07:22:39.000,197,11053793,6045,0,1752650558,13150.395630389998,30853.45897608,53293.45206792 2025-07-16,07:22:40.000,197,11053793,5725,0,1752650559,13150.361948839993,27162.442869389997,53293.41014520001 2025-07-16,07:22:41.000,197,11053820,5044,0,1752650560,13150.335003599997,29469.22836711,53293.3053384 2025-07-16,07:22:42.000,197,11053870,5485,0,1752650561,13150.335003599997,25778.19816216,53293.26341568 2025-07-16,07:22:43.000,197,11053804,5445,0,1752650562,13150.328267290002,24855.445897769998,53293.249441440006 2025-07-16,07:22:44.000,197,11053791,5925,0,1752650563,13150.308058360002,35005.615069110005,53293.130660400006 2025-07-16,07:22:45.000,197,11053826,5445,0,1752650564,13150.254167879997,35005.57982345999,53293.03284072001 2025-07-16,07:22:46.000,197,11053804,5485,0,1752650565,13150.233958949997,28084.948414230006,53293.00489224001 2025-07-16,07:22:47.000,197,11053836,5445,0,1752650566,13150.180068469992,33159.934312080004,53292.914059680006 2025-07-16,07:22:48.000,197,11053847,5765,0,1752650567,13150.153123229997,29930.283763889995,53292.83720136001 2025-07-16,07:22:49.000,197,11053883,5845,0,1752650568,13150.153123229997,29930.283763889995,53292.83021424 2025-07-16,07:22:50.000,197,11053775,5645,0,1752650569,13150.079023819992,27161.991725069995,53292.71842032001 2025-07-16,07:22:51.000,197,11053819,5845,0,1752650570,13150.092496439996,31314.2888007,53292.64854912001 2025-07-16,07:22:52.000,197,11053810,5605,0,1752650571,13150.112705369997,30852.859800029997,53292.59265216 2025-07-16,07:22:53.000,197,11053830,5485,0,1752650572,13150.052078579996,30852.84570177,53292.52278096 2025-07-16,07:22:54.000,197,11053795,5805,0,1752650573,13150.018397029991,27161.78025117,53292.49483248 2025-07-16,07:22:55.000,197,11053816,5245,0,1752650574,13149.96450655,29468.60099454,53292.31316736001 2025-07-16,07:22:56.000,197,11053888,5285,0,1752650575,13149.87693451999,26700.30190659,53292.27823176 2025-07-16,07:22:57.000,197,11053813,5965,0,1752650576,13149.81630772999,27161.681563349994,53292.2572704 2025-07-16,07:22:58.000,197,11053772,5485,0,1752650577,13149.75568093999,31313.999786369997,53292.19438632001 2025-07-16,07:22:59.000,197,11053817,5925,0,1752650578,13149.708526769995,31313.929295070004,53292.06861816001 2025-07-16,07:23:00.000,197,11053812,5445,0,1752650579,13149.63442735999,31775.323050089995,53292.02669544001 2025-07-16,07:23:01.000,197,11053810,4645,0,1752650580,13149.607482119995,24393.389524529994,53291.99874696001 2025-07-16,07:23:02.000,197,11053846,4685,0,1752650581,13149.499701159999,27622.92728664,53291.907914400006 2025-07-16,07:23:03.000,197,11053806,5445,0,1752650582,13149.466019609994,31775.231411400004,53291.8729788 2025-07-16,07:23:04.000,197,11053809,5085,0,1752650583,13149.378447579998,25777.436856119995,53291.74721064 2025-07-16,07:23:05.000,197,11053828,5405,0,1752650584,13149.331293409989,26238.760119839993,53291.72624928 2025-07-16,07:23:06.000,197,11053811,5884,0,1752650585,13149.277402929998,29468.29788195,53291.66336520001 2025-07-16,07:23:07.000,197,11053801,5725,0,1752650586,13149.196567209998,24854.600002170002,53291.551571280004 2025-07-16,07:23:08.000,197,11053864,5525,0,1752650587,13149.061841009992,31313.731919430007,53291.502661440005 2025-07-16,07:23:09.000,197,11053801,6005,0,1752650588,13149.048368390002,32236.512380340006,53291.42580312001 2025-07-16,07:23:10.000,197,11053830,4565,0,1752650589,13148.954060049997,26700.041088779995,53291.30702208001 2025-07-16,07:23:11.000,197,11053800,5405,0,1752650590,13148.866488020001,27622.786304039997,53291.25811224001 2025-07-16,07:23:12.000,197,11053808,5325,0,1752650591,13148.805861230001,33620.545613669994,53291.23016376001 2025-07-16,07:23:13.000,197,11053806,5245,0,1752650592,13148.74523444,30390.972605910007,53291.18125392 2025-07-16,07:23:14.000,197,11053821,5005,0,1752650593,13148.60377193,26699.998794,53291.00657592 2025-07-16,07:23:15.000,197,11053837,5845,0,1752650594,13148.509463589995,30390.909163739998,53290.94369184001 2025-07-16,07:23:16.000,197,11053774,5205,0,1752650595,13148.408418939995,28545.320045400003,53290.90875624 2025-07-16,07:23:17.000,197,11053852,5285,0,1752650596,13148.32084691,22086.096489450007,53290.8598464 2025-07-16,07:23:18.000,197,11053795,5765,0,1752650597,13148.213065949989,29006.593965210006,53290.74106536 2025-07-16,07:23:19.000,197,11053822,5325,0,1752650598,13148.159175469998,31774.688628389995,53290.678181279996 2025-07-16,07:23:20.000,197,11053844,5325,0,1752650599,13148.051394509988,28083.75006213,53290.55940024001 2025-07-16,07:23:21.000,197,11053779,5925,0,1752650600,13147.970558790003,31774.533547529994,53290.55241312 2025-07-16,07:23:22.000,197,11053854,5525,0,1752650601,13147.856041519997,34542.74099679,53290.44061920001 2025-07-16,07:23:23.000,197,11053825,5565,0,1752650602,13147.748260560002,29467.64231286,53290.35677376 2025-07-16,07:23:24.000,197,11053761,5884,0,1752650603,13147.620270669991,28544.805458910007,53290.231005600006 2025-07-16,07:23:25.000,197,11053804,5245,0,1752650604,13147.54617126,23469.74906976,53290.24497984 2025-07-16,07:23:26.000,197,11053776,5405,0,1752650605,13147.43839029999,28544.742016739998,53290.13318592001 2025-07-16,07:23:27.000,197,11053787,5805,0,1752650606,13147.33734564999,28544.657427180005,53289.98645640001 2025-07-16,07:23:28.000,197,11053814,5684,0,1752650607,13147.26324624,25315.028026379994,53289.96549504001 2025-07-16,07:23:29.000,197,11053785,6165,0,1752650608,13147.128520039994,25315.006878989996,53289.83273976 2025-07-16,07:23:30.000,197,11053826,5245,0,1752650609,13147.007266459994,26237.653406430007,53289.776842800005 2025-07-16,07:23:31.000,197,11053822,5485,0,1752650610,13146.865803949993,30851.22440187,53289.6371004 2025-07-16,07:23:32.000,197,11053805,5165,0,1752650611,13146.704132509993,28082.988756089995,53289.58819056 2025-07-16,07:23:33.000,197,11053838,4165,0,1752650612,13146.589615240002,31773.84273279,53289.45543528 2025-07-16,07:23:34.000,197,11053795,5845,0,1752650613,13146.448152730001,30851.005878840006,53289.35062848 2025-07-16,07:23:35.000,197,11053819,4885,0,1752650614,13146.299953909991,28082.78433132,53289.24582168001 2025-07-16,07:23:36.000,197,11053833,5805,0,1752650615,13146.17870032999,26698.56782061,53289.12005352 2025-07-16,07:23:37.000,197,11053806,5525,0,1752650616,13146.04397413,28082.62925046,53289.02223384 2025-07-16,07:23:38.000,197,11053821,6084,0,1752650617,13145.909247929994,29466.641336400004,53288.98031112001 2025-07-16,07:23:39.000,197,11053762,5365,0,1752650618,13145.761049109999,23468.874977640007,53288.78467176 2025-07-16,07:23:40.000,197,11053788,5325,0,1752650619,13145.673477079989,27159.750101729995,53288.651916480005 2025-07-16,07:23:41.000,197,11053769,5805,0,1752650620,13145.565696119993,31773.250605869995,53288.58204528 2025-07-16,07:23:42.000,197,11053809,5645,0,1752650621,13145.457915159997,28543.628254199997,53288.484225600005 2025-07-16,07:23:43.000,197,11053829,5884,0,1752650622,13145.383815749992,31311.71586825,53288.35845744001 2025-07-16,07:23:44.000,197,11053820,5405,0,1752650623,13145.296243719997,24852.619196640007,53288.23268928 2025-07-16,07:23:45.000,197,11053770,5445,0,1752650624,13145.174990139996,27159.35535045,53288.12089536001 2025-07-16,07:23:46.000,197,11053811,5765,0,1752650625,13145.08741811,26236.59603693,53288.05801128 2025-07-16,07:23:47.000,197,11053768,5525,0,1752650626,13144.99984607999,32695.523529419996,53287.8903204 2025-07-16,07:23:48.000,197,11053807,5884,0,1752650627,13144.912274049995,24852.39362448,53287.84141056 2025-07-16,07:23:49.000,197,11053771,5725,0,1752650628,13144.80449309,24852.40067361,53287.72262952 2025-07-16,07:23:50.000,197,11053750,5285,0,1752650629,13144.7438663,34540.83068256,53287.63179696 2025-07-16,07:23:51.000,197,11053789,5605,0,1752650630,13144.609140099994,31311.278822189997,53287.53397728 2025-07-16,07:23:52.000,197,11053805,5765,0,1752650631,13144.548513309994,30388.48426302,53287.49205456001 2025-07-16,07:23:53.000,197,11053795,5645,0,1752650632,13144.467677589993,28081.64942139,53287.30340232001 2025-07-16,07:23:54.000,197,11053778,5445,0,1752650633,13144.386841869993,30849.722937180006,53287.23353112001 2025-07-16,07:23:55.000,197,11053754,5525,0,1752650634,13144.312742460002,28081.600077480005,53287.12872432 2025-07-16,07:23:56.000,197,11053838,5445,0,1752650635,13144.231906740002,32233.777317900007,53287.023917520004 2025-07-16,07:23:57.000,197,11053834,5285,0,1752650636,13144.157807329997,31772.468152440008,53286.90513648 2025-07-16,07:23:58.000,197,11053789,5205,0,1752650637,13144.097180539997,29926.998869310002,53286.8422524 2025-07-16,07:23:59.000,197,11053830,5205,0,1752650638,13144.050026370001,26236.173089129996,53286.75141984001 2025-07-16,07:24:00.000,197,11053819,5765,0,1752650639,13143.996135889996,31311.046200900004,53286.64661304 2025-07-16,07:24:01.000,197,11053823,5605,0,1752650640,13143.90856386,29004.27480144,53286.49988352 2025-07-16,07:24:02.000,197,11053754,5445,0,1752650641,13143.874882309996,30388.399673459993,53286.43699944 2025-07-16,07:24:03.000,197,11053812,5405,0,1752650642,13143.82772814,29927.04116409,53286.374115360006 2025-07-16,07:24:04.000,197,11053808,5565,0,1752650643,13143.76710135,26236.222433040006,53286.27629568001 2025-07-16,07:24:05.000,197,11053745,5805,0,1752650644,13143.67952931999,25774.885071059995,53286.17847600001 2025-07-16,07:24:06.000,197,11053782,5365,0,1752650645,13143.60542991,29004.387587520003,53286.10161768 2025-07-16,07:24:07.000,197,11053801,5765,0,1752650646,13143.571748359995,31311.187183500006,53286.05270784 2025-07-16,07:24:08.000,197,11053800,5605,0,1752650647,13143.511121569994,28543.029078149993,53285.95488816 2025-07-16,07:24:09.000,197,11053771,5805,0,1752650648,13143.43702215999,26697.644384579995,53285.871042720006 2025-07-16,07:24:10.000,197,11053768,5445,0,1752650649,13143.41681322999,26236.321120859997,53285.78021016 2025-07-16,07:24:11.000,197,11053750,5285,0,1752650650,13143.356186439989,28543.148913359997,53285.73130032 2025-07-16,07:24:12.000,197,11053775,5845,0,1752650651,13143.349450129994,27620.467140270004,53285.633480640005 2025-07-16,07:24:13.000,197,11053794,5245,0,1752650652,13143.315768579989,29004.59201229,53285.59854504 2025-07-16,07:24:14.000,197,11053778,5205,0,1752650653,13143.268614409993,28543.233502920004,53285.4448284 2025-07-16,07:24:15.000,197,11053743,5845,0,1752650654,13143.282087029998,29004.599061419998,53285.38194432 2025-07-16,07:24:16.000,197,11053805,5725,0,1752650655,13143.255141789989,30850.09654107,53285.40290568 2025-07-16,07:24:17.000,197,11053777,5125,0,1752650656,13143.268614409993,33156.90318618,53285.33303448 2025-07-16,07:24:18.000,197,11053787,5925,0,1752650657,13143.234932859988,23929.79644095,53285.24220192001 2025-07-16,07:24:19.000,197,11053800,5365,0,1752650658,13143.248405479993,30388.843768649996,53285.21425344 2025-07-16,07:24:20.000,197,11053792,5085,0,1752650659,13143.248405479993,27620.735007209994,53285.11643376 2025-07-16,07:24:21.000,197,11053800,5285,0,1752650660,13143.282087029998,29004.866928360003,53285.11643376 2025-07-16,07:24:22.000,197,11053796,5405,0,1752650661,13143.295559649989,26236.75816692,53285.032588320006 2025-07-16,07:24:23.000,197,11053822,5245,0,1752650662,13143.309032269994,34541.29592514,53285.01861408 2025-07-16,07:24:24.000,197,11053790,5365,0,1752650663,13143.383131679999,31311.835703460005,53284.962717120005 2025-07-16,07:24:25.000,197,11053798,5325,0,1752650664,13143.39660429999,27621.016972409998,53284.913807280005 2025-07-16,07:24:26.000,197,11053814,5365,0,1752650665,13143.48417633,33618.72693813,53284.87188456 2025-07-16,07:24:27.000,197,11053804,5365,0,1752650666,13143.51785787999,31773.321097170003,53284.76707776001 2025-07-16,07:24:28.000,197,11053847,6124,0,1752650667,13143.54480312,31773.405686729995,53284.78803912001 2025-07-16,07:24:29.000,197,11053858,5205,0,1752650668,13143.60542991,31773.426834119993,53284.73912928001 2025-07-16,07:24:30.000,197,11053841,5725,0,1752650669,13143.6660567,29005.36741659,53284.72515504 2025-07-16,07:24:31.000,197,11053818,5325,0,1752650670,13143.733419799995,30850.857847110005,53284.72515504 2025-07-16,07:24:32.000,197,11053825,5805,0,1752650671,13143.814255519996,30850.90719102,53284.65528384 2025-07-16,07:24:33.000,197,11053773,5884,0,1752650672,13143.861409689991,29466.873957689997,53284.73912928001 2025-07-16,07:24:34.000,197,11053804,5325,0,1752650673,13143.928772790001,31312.36438821,53284.69021944001 2025-07-16,07:24:35.000,197,11053805,5645,0,1752650674,13143.962454339991,29466.9937929,53284.71816792001 2025-07-16,07:24:36.000,197,11053843,5884,0,1752650675,13144.009608510001,29466.965596380003,53284.697206560006 2025-07-16,07:24:37.000,197,11053841,5684,0,1752650676,13144.043290059992,32235.236487810005,53284.68323232 2025-07-16,07:24:38.000,197,11053775,5005,0,1752650677,13144.036553749997,29928.45803922,53284.73912928001 2025-07-16,07:24:39.000,197,11053816,5245,0,1752650678,13144.137598399997,32696.799421949996,53284.7111808 2025-07-16,07:24:40.000,197,11053778,4965,0,1752650679,13144.151071020002,29467.240512450007,53284.697206560006 2025-07-16,07:24:41.000,197,11053829,5565,0,1752650680,13144.258851979997,28544.55169023,53284.63432248 2025-07-16,07:24:42.000,197,11053834,5165,0,1752650681,13144.292533530002,26699.131751010005,53284.648296720006 2025-07-16,07:24:43.000,197,11053821,5565,0,1752650682,13144.332951390003,26237.850782070003,53284.69021944001 2025-07-16,07:24:44.000,197,11053821,5765,0,1752650683,13144.373369249988,36387.94946211,53284.70419368 2025-07-16,07:24:45.000,197,11053793,5765,0,1752650684,13144.413787109988,25776.562764000002,53284.73214216 2025-07-16,07:24:46.000,197,11053832,5325,0,1752650685,13144.487886519993,29928.895085280004,53284.75310352 2025-07-16,07:24:47.000,197,11053825,5845,0,1752650686,13144.535040689989,26699.35027404,53284.73912928001 2025-07-16,07:24:48.000,197,11053762,5845,0,1752650687,13144.609140099994,26699.385519689997,53284.76707776001 2025-07-16,07:24:49.000,197,11053779,5845,0,1752650688,13144.663030579999,25315.359335490008,53284.795026240005 2025-07-16,07:24:50.000,197,11053794,5405,0,1752650689,13144.710184749994,32235.863860380006,53284.80900048001 2025-07-16,07:24:51.000,197,11053765,5965,0,1752650690,13144.76407523,23931.319053030005,53284.795026240005 2025-07-16,07:24:52.000,197,11053825,5725,0,1752650691,13144.81796570999,28545.05217846,53284.85791032001 2025-07-16,07:24:53.000,197,11053805,5525,0,1752650692,13144.85838356999,32236.047137760004,53284.864897440006 2025-07-16,07:24:54.000,197,11053827,5884,0,1752650693,13144.92574667,24392.874938039997,53284.83694896001 2025-07-16,07:24:55.000,197,11053833,5845,0,1752650694,13144.97963714999,31774.752070560004,53284.89284592 2025-07-16,07:24:56.000,197,11053816,5365,0,1752650695,13145.053736559996,30390.634247669994,53284.89983304 2025-07-16,07:24:57.000,197,11053833,5925,0,1752650696,13145.073945489996,28083.841700820005,53284.93476864001 2025-07-16,07:24:58.000,197,11053775,5884,0,1752650697,13145.148044900001,31774.829610989997,53284.94175576 2025-07-16,07:24:59.000,197,11053816,5605,0,1752650698,13145.148044900001,29006.636259990002,53284.99765272 2025-07-16,07:25:00.000,197,11053815,5565,0,1752650699,13145.195199069996,30852.147837900004,53284.95573000001 2025-07-16,07:25:01.000,197,11053809,5565,0,1752650700,13145.235616929996,29929.43081916,53284.962717120005 2025-07-16,07:25:02.000,197,11053885,5845,0,1752650701,13145.309716340002,30390.852770700003,53285.08848528 2025-07-16,07:25:03.000,197,11053814,5485,0,1752650702,13145.377079439997,28545.36234018,53285.0605368 2025-07-16,07:25:04.000,197,11053753,5765,0,1752650703,13145.417497299997,30852.225378329997,53285.07451104001 2025-07-16,07:25:05.000,197,11053761,5725,0,1752650704,13145.464651469993,27161.30091033,53285.03957544 2025-07-16,07:25:06.000,197,11053860,5405,0,1752650705,13145.518541949998,32236.307955569995,53285.11643376 2025-07-16,07:25:07.000,197,11053742,5165,0,1752650706,13145.545487189993,27161.27976294,53285.13739512 2025-07-16,07:25:08.000,197,11053827,4925,0,1752650707,13145.585905049993,24854.494265219997,53285.151369360006 2025-07-16,07:25:09.000,197,11053842,5325,0,1752650708,13145.579168739998,27622.694665350005,53285.10245952001 2025-07-16,07:25:10.000,197,11053819,5765,0,1752650709,13145.619586599998,29006.840684759998,53285.25617616 2025-07-16,07:25:11.000,197,11053809,5725,0,1752650710,13145.606113979993,29006.854783019997,53285.22124056001 2025-07-16,07:25:12.000,197,11053797,5925,0,1752650711,13145.633059219988,28084.130715150008,53285.26316328 2025-07-16,07:25:13.000,197,11053832,5684,0,1752650712,13145.646531839993,29006.861832149996,53285.19329208001 2025-07-16,07:25:14.000,197,11053837,5684,0,1752650713,13145.686949699993,25315.979658929995,53285.25617616 2025-07-16,07:25:15.000,197,11053758,5245,0,1752650714,13145.720631249998,31313.760115950005,53285.28412464 2025-07-16,07:25:16.000,197,11053831,5805,0,1752650715,13145.781258039999,29006.9675691,53285.34002160001 2025-07-16,07:25:17.000,197,11053822,5365,0,1752650716,13145.774521729989,24854.656395209997,53285.31906024001 2025-07-16,07:25:18.000,197,11053822,5405,0,1752650717,13145.801466969999,27622.976630549994,53285.42386704 2025-07-16,07:25:19.000,197,11053808,5325,0,1752650718,13145.841884829999,33620.81348061,53285.40989280001 2025-07-16,07:25:20.000,197,11053786,5405,0,1752650719,13145.90251162,28084.469073390006,53285.43085416 2025-07-16,07:25:21.000,197,11053794,4365,0,1752650720,13145.94292948,31314.084375930004,53285.52168672 2025-07-16,07:25:22.000,197,11053810,4565,0,1752650721,13145.99681995999,30852.82455438,53285.50771248001 2025-07-16,07:25:23.000,197,11053801,4765,0,1752650722,13146.01702888999,31775.619113549998,53285.52168672 2025-07-16,07:25:24.000,197,11053826,4525,0,1752650723,13146.05744674999,23470.975618380005,53285.48675112001 2025-07-16,07:25:25.000,197,11053795,5805,0,1752650724,13146.16522771,31775.731899630002,53285.55662232001 2025-07-16,07:25:26.000,197,11053786,5245,0,1752650725,13146.232590809996,31314.387488520006,53285.64745488001 2025-07-16,07:25:27.000,197,11053812,5285,0,1752650726,13146.293217599996,29930.340156930004,53285.6195064 2025-07-16,07:25:28.000,197,11053826,5684,0,1752650727,13146.34710808,29469.09443364,53285.703351840006 2025-07-16,07:25:29.000,197,11053826,4885,0,1752650728,13146.434680109996,26700.865836990008,53285.77322304001 2025-07-16,07:25:30.000,197,11053791,4885,0,1752650729,13146.502043209992,31314.676502849994,53285.77322304001 2025-07-16,07:25:31.000,197,11053846,4325,0,1752650730,13146.542461069992,24855.558683850002,53285.80815864 2025-07-16,07:25:32.000,197,11053805,5845,0,1752650731,13146.596351549997,33160.3149651,53285.9339268 2025-07-16,07:25:33.000,197,11053791,4885,0,1752650732,13146.616560479997,23471.490204870002,53285.95488816 2025-07-16,07:25:34.000,197,11053730,5285,0,1752650733,13146.690659890002,35467.333084109996,53286.01078512001 2025-07-16,07:25:35.000,197,11053770,4405,0,1752650734,13146.737814059998,24855.7349121,53286.03174648001 2025-07-16,07:25:36.000,197,11053850,4525,0,1752650735,13146.764759299993,32699.062192679994,53286.03174648001 2025-07-16,07:25:37.000,197,11053798,4525,0,1752650736,13146.764759299993,28085.32906725,53286.12257904 2025-07-16,07:25:38.000,197,11053857,5845,0,1752650737,13146.751286680003,29469.41164449,53286.136553280005 2025-07-16,07:25:39.000,197,11053785,5725,0,1752650738,13146.791704539988,27162.58385199,53286.24834720001 2025-07-16,07:25:40.000,197,11053856,4445,0,1752650739,13146.751286680003,29008.10952816,53286.26930856 2025-07-16,07:25:41.000,197,11053825,5125,0,1752650740,13146.744550369993,31314.972566309996,53286.24834720001 2025-07-16,07:25:42.000,197,11053794,5605,0,1752650741,13146.697396199997,27624.012852660002,53286.34616688001 2025-07-16,07:25:43.000,197,11053836,4485,0,1752650742,13146.670450960002,29008.08838077,53286.39507672001 2025-07-16,07:25:44.000,197,11053854,5285,0,1752650743,13146.596351549997,29007.975594689997,53286.41603808001 2025-07-16,07:25:45.000,197,11053806,5365,0,1752650744,13146.508779520002,32698.98465225,53286.36712824001 2025-07-16,07:25:46.000,197,11053787,5605,0,1752650745,13146.475097969997,30853.423730430004,53286.40905096 2025-07-16,07:25:47.000,197,11053837,5725,0,1752650746,13146.387525940001,30391.973582370003,53286.40206384 2025-07-16,07:25:48.000,197,11053828,5365,0,1752650747,13146.367317010001,30391.945385850006,53286.39507672001 2025-07-16,07:25:49.000,197,11053777,5884,0,1752650748,13146.279744979991,29007.77116992,53286.31821840001 2025-07-16,07:25:50.000,197,11053834,5205,0,1752650749,13146.23932711999,30391.825550640002,53286.3880896 2025-07-16,07:25:51.000,197,11053795,5925,0,1752650750,13146.16522771,28546.285776210003,53286.353154000004 2025-07-16,07:25:52.000,197,11053798,5165,0,1752650751,13146.12480985,27162.034019850005,53286.33219264 2025-07-16,07:25:53.000,197,11053854,5325,0,1752650752,13146.04397413,25777.87390218,53286.33219264 2025-07-16,07:25:54.000,197,11053818,5405,0,1752650753,13145.990083649995,26700.48518397,53286.31123128 2025-07-16,07:25:55.000,197,11053814,5445,0,1752650754,13145.990083649995,27623.145809669993,53286.206424480006 2025-07-16,07:25:56.000,197,11053812,5245,0,1752650755,13145.95640209999,31775.308951829997,53286.2134116 2025-07-16,07:25:57.000,197,11053821,5805,0,1752650756,13145.929456859994,29468.361324120007,53286.09463056 2025-07-16,07:25:58.000,197,11053843,4925,0,1752650757,13145.87556637999,27622.814500559994,53286.10161768 2025-07-16,07:25:59.000,197,11053800,5245,0,1752650758,13145.909247929994,29929.59294915,53286.12257904 2025-07-16,07:26:00.000,197,11053846,5325,0,1752650759,13145.814939589989,28083.968585159993,53286.06668208 2025-07-16,07:26:01.000,197,11053828,5645,0,1752650760,13145.767785419994,28545.19316106,53286.08065632001 2025-07-16,07:26:02.000,197,11053822,5605,0,1752650761,13145.747576489994,29467.825590239998,53285.98982376001 2025-07-16,07:26:03.000,197,11053822,5205,0,1752650762,13145.734103869989,28545.05217846,53285.98283664001 2025-07-16,07:26:04.000,197,11053837,5605,0,1752650763,13145.686949699993,31774.526498399995,53285.96187528001 2025-07-16,07:26:05.000,197,11053814,5205,0,1752650764,13145.660004459998,26699.378470559997,53285.89200408001 2025-07-16,07:26:06.000,197,11053780,5405,0,1752650765,13145.633059219988,29467.550674169994,53285.88501696 2025-07-16,07:26:07.000,197,11053815,5765,0,1752650766,13145.599377669998,31312.893072959996,53285.82213288001 2025-07-16,07:26:08.000,197,11053777,5285,0,1752650767,13145.518541949998,30851.442924899995,53285.78021016 2025-07-16,07:26:09.000,197,11053792,5445,0,1752650768,13145.464651469993,26699.089456229995,53285.82213288001 2025-07-16,07:26:10.000,197,11053812,5245,0,1752650769,13145.383815749992,26237.653406430007,53285.73130032 2025-07-16,07:26:11.000,197,11053756,5525,0,1752650770,13145.336661579997,26699.04716145,53285.71732608 2025-07-16,07:26:12.000,197,11053778,5205,0,1752650771,13145.235616929996,24853.479190500002,53285.752261680005 2025-07-16,07:26:13.000,197,11053791,6005,0,1752650772,13145.154781209996,29928.387547920007,53285.71732608 2025-07-16,07:26:14.000,197,11053849,5845,0,1752650773,13145.053736559996,35926.15390668,53285.67540336001 2025-07-16,07:26:15.000,197,11053817,5765,0,1752650774,13144.92574667,30389.731959030003,53285.682390480004 2025-07-16,07:26:16.000,197,11053802,5405,0,1752650775,13144.811229399995,24853.34525703,53285.62649352001 2025-07-16,07:26:17.000,197,11053793,5884,0,1752650776,13144.63608533999,30851.041124490002,53285.59155792 2025-07-16,07:26:18.000,197,11053840,5605,0,1752650777,13144.487886519993,29928.29590923,53285.59155792 2025-07-16,07:26:19.000,197,11053868,5365,0,1752650778,13144.346424009993,30851.06227188,53285.54264808 2025-07-16,07:26:20.000,197,11053812,5365,0,1752650779,13144.178016259997,33619.262672009994,53285.52168672 2025-07-16,07:26:21.000,197,11053822,4445,0,1752650780,13144.002872199992,32696.538604140005,53285.47277688 2025-07-16,07:26:22.000,197,11053780,4725,0,1752650781,13143.834464449996,25314.81655248,53285.38194432 2025-07-16,07:26:23.000,197,11053777,5005,0,1752650782,13143.693001939995,30389.75310642,53285.36098296001 2025-07-16,07:26:24.000,197,11053813,5565,0,1752650783,13143.531330499995,26698.88503146,53285.33303448 2025-07-16,07:26:25.000,197,11053813,5725,0,1752650784,13143.356186439989,26698.8709332,53285.249189040005 2025-07-16,07:26:26.000,197,11053819,5884,0,1752650785,13143.228196549993,23930.75512263,53285.19329208001 2025-07-16,07:26:27.000,197,11053793,4925,0,1752650786,13143.086734039993,27160.285835610004,53285.11643376 2025-07-16,07:26:28.000,197,11053826,4805,0,1752650787,13142.904853669992,34080.74101659001,53284.9906656 2025-07-16,07:26:29.000,197,11053854,5125,0,1752650788,13142.803809019992,30851.24554926,53285.01861408 2025-07-16,07:26:30.000,197,11053821,5965,0,1752650789,13142.60845603,32696.630242829997,53284.97669136001 2025-07-16,07:26:31.000,197,11053833,5645,0,1752650790,13142.48046613999,33619.33316331,53284.8509232 2025-07-16,07:26:32.000,197,11053819,5965,0,1752650791,13142.352476249995,27160.285835610004,53284.78803912001 2025-07-16,07:26:33.000,197,11053843,6005,0,1752650792,13142.17733218999,25314.80245422,53284.746116400005 2025-07-16,07:26:34.000,197,11053826,4645,0,1752650793,13142.042605989998,31312.463076030006,53284.648296720006 2025-07-16,07:26:35.000,197,11053812,4725,0,1752650794,13141.914616100003,28544.23447938,53284.606374 2025-07-16,07:26:36.000,197,11053774,5565,0,1752650795,13141.827044069993,27160.102558230006,53284.5365028 2025-07-16,07:26:37.000,197,11053806,4805,0,1752650796,13141.692317870002,29005.515448320002,53284.44567024 2025-07-16,07:26:38.000,197,11053818,5485,0,1752650797,13141.550855360001,32696.28483546,53284.361824800006 2025-07-16,07:26:39.000,197,11053817,4965,0,1752650798,13141.483492259991,26237.188163850005,53284.29894072 2025-07-16,07:26:40.000,197,11053805,5205,0,1752650799,13141.38918392,29927.943452730004,53284.173172560004 2025-07-16,07:26:41.000,197,11053798,5285,0,1752650800,13141.22077616999,27159.778298250007,53284.075352880005 2025-07-16,07:26:42.000,197,11053767,4805,0,1752650801,13141.1062589,31773.215360219998,53283.977533200006 2025-07-16,07:26:43.000,197,11053814,5405,0,1752650802,13140.964796389999,25775.47014885,53283.92862336001 2025-07-16,07:26:44.000,197,11053838,5245,0,1752650803,13140.850279119994,29004.873977490002,53283.79586808 2025-07-16,07:26:45.000,197,11053815,5845,0,1752650804,13140.755970779988,28543.459075079998,53283.70503552 2025-07-16,07:26:46.000,197,11053825,5005,0,1752650805,13140.614508270002,29465.985767310005,53283.61420296001 2025-07-16,07:26:47.000,197,11053796,4365,0,1752650806,13140.499990999997,33156.839744009994,53283.53035752 2025-07-16,07:26:48.000,197,11053822,4685,0,1752650807,13140.372001110001,29465.88707949,53283.41157648 2025-07-16,07:26:49.000,197,11053779,5684,0,1752650808,13140.304638009991,23468.17006464,53283.26484696 2025-07-16,07:26:50.000,197,11053795,5765,0,1752650809,13140.16317549999,25313.51246343,53283.21593712 2025-07-16,07:26:51.000,197,11053817,5165,0,1752650810,13140.02171298999,29927.069360609996,53283.09016896001 2025-07-16,07:26:52.000,197,11053816,5445,0,1752650811,13139.88025047999,23006.635327020005,53282.89452960001 2025-07-16,07:26:53.000,197,11053821,5085,0,1752650812,13139.765733209999,25774.751137590007,53282.89452960001 2025-07-16,07:26:54.000,197,11053842,4405,0,1752650813,13139.597325459988,30388.15295391,53282.72683872001 2025-07-16,07:26:55.000,197,11053835,5125,0,1752650814,13139.428917709993,25774.567860209994,53282.60805768001 2025-07-16,07:26:56.000,197,11053773,5085,0,1752650815,13139.260509959997,28081.296964890003,53282.51023800001 2025-07-16,07:26:57.000,197,11053858,5485,0,1752650816,13139.071893280001,29004.021032760007,53282.41940544001 2025-07-16,07:26:58.000,197,11053760,5725,0,1752650817,13138.876540289995,31772.05225377,53282.25171456001 2025-07-16,07:26:59.000,197,11053855,5884,0,1752650818,13138.68792361,25313.124761280007,53282.12594640001 2025-07-16,07:27:00.000,197,11053867,5765,0,1752650819,13138.506043239999,31310.707842660006,53282.04908808 2025-07-16,07:27:01.000,197,11053762,5684,0,1752650820,13138.330899179993,29003.9364432,53281.90235856 2025-07-16,07:27:02.000,197,11053835,6084,0,1752650821,13138.169227739992,29003.887099290005,53281.776590400004 2025-07-16,07:27:03.000,197,11053835,5805,0,1752650822,13138.000819989997,28542.577933830005,53281.64383512 2025-07-16,07:27:04.000,197,11053825,5565,0,1752650823,13137.845884859991,32694.69173208,53281.50409272001 2025-07-16,07:27:05.000,197,11053792,5405,0,1752650824,13137.65053187,29465.210363010003,53281.37133744 2025-07-16,07:27:06.000,197,11053814,5365,0,1752650825,13137.536014599995,30387.962627400004,53281.20364656 2025-07-16,07:27:07.000,197,11053840,5325,0,1752650826,13137.40802471,31772.024057250004,53281.112814 2025-07-16,07:27:08.000,197,11053786,5405,0,1752650827,13137.306980059999,28081.18417881,53280.98005872001 2025-07-16,07:27:09.000,197,11053812,5525,0,1752650828,13137.185726479998,33617.500389509994,53280.87525192 2025-07-16,07:27:10.000,197,11053824,5445,0,1752650829,13137.030791349993,27158.467160069995,53280.721535280005 2025-07-16,07:27:11.000,197,11053845,5884,0,1752650830,13136.923010389997,25774.448025000005,53280.623715600006 2025-07-16,07:27:12.000,197,11053827,5884,0,1752650831,13136.815229430002,29465.337247350006,53280.53987016 2025-07-16,07:27:13.000,197,11053802,5405,0,1752650832,13136.734393710001,29465.372493000003,53280.32326944 2025-07-16,07:27:14.000,197,11053796,5365,0,1752650833,13136.673766920001,31310.78538309,53280.23942400001 2025-07-16,07:27:15.000,197,11053811,5645,0,1752650834,13136.619876439996,22545.05829462,53280.169552800005 2025-07-16,07:27:16.000,197,11053778,5285,0,1752650835,13136.51209548,30849.47621763,53280.08570736 2025-07-16,07:27:17.000,197,11053756,5485,0,1752650836,13136.46494130999,30388.216396079995,53279.89705512 2025-07-16,07:27:18.000,197,11053800,5485,0,1752650837,13136.35042404,23006.52959007,53279.785261200006 2025-07-16,07:27:19.000,197,11053821,5925,0,1752650838,13136.235906769994,31310.996856989994,53279.65949304001 2025-07-16,07:27:20.000,197,11053841,6084,0,1752650839,13136.128125809999,30849.708838920007,53279.617570320006 2025-07-16,07:27:21.000,197,11053785,5684,0,1752650840,13136.054026399994,26236.208334780007,53279.449879440006 2025-07-16,07:27:22.000,197,11053789,5525,0,1752650841,13135.932772819993,31772.510447220004,53279.331098400005 2025-07-16,07:27:23.000,197,11053832,5405,0,1752650842,13135.851937099993,31311.285871319997,53279.261227200004 2025-07-16,07:27:24.000,197,11053818,5485,0,1752650843,13135.744156139997,28081.839747899998,53279.191356 2025-07-16,07:27:25.000,197,11053830,5325,0,1752650844,13135.697001970002,27159.20026959,53279.06558784001 2025-07-16,07:27:26.000,197,11053831,5765,0,1752650845,13135.622902559997,29004.74004402,53278.93283256 2025-07-16,07:27:27.000,197,11053841,5645,0,1752650846,13135.515121600001,33618.40972728,53278.876935600005 2025-07-16,07:27:28.000,197,11053797,5165,0,1752650847,13135.488176359991,25775.420804940004,53278.79309016 2025-07-16,07:27:29.000,197,11053803,5684,0,1752650848,13135.441022189996,28543.621205069998,53278.70225760001 2025-07-16,07:27:30.000,197,11053784,5125,0,1752650849,13135.366922779991,32234.51042742,53278.590463680004 2025-07-16,07:27:31.000,197,11053806,5525,0,1752650850,13135.339977539996,32695.897133310005,53278.51360536001 2025-07-16,07:27:32.000,197,11053736,5445,0,1752650851,13135.30629598999,26236.948493429998,53278.45072128 2025-07-16,07:27:33.000,197,11053835,5845,0,1752650852,13135.28608705999,29927.880010559995,53278.30399176 2025-07-16,07:27:34.000,197,11053872,5445,0,1752650853,13135.28608705999,30389.238519930004,53278.29001752 2025-07-16,07:27:35.000,197,11053817,5845,0,1752650854,13135.259141819995,28543.832678970008,53278.17123648 2025-07-16,07:27:36.000,197,11053787,5725,0,1752650855,13135.28608705999,26236.997837339994,53278.17123648 2025-07-16,07:27:37.000,197,11053790,5365,0,1752650856,13135.279350749996,36386.93438739001,53278.05944256001 2025-07-16,07:27:38.000,197,11053824,5605,0,1752650857,13135.279350749996,34541.48625165,53278.02450696 2025-07-16,07:27:39.000,197,11053831,5765,0,1752650858,13135.3130323,30850.554734520003,53277.95463576 2025-07-16,07:27:40.000,197,11053793,5965,0,1752650859,13135.33324123,29466.408715109996,53277.870790320005 2025-07-16,07:27:41.000,197,11053856,5525,0,1752650860,13135.3130323,35464.041140400004,53277.81489336001 2025-07-16,07:27:42.000,197,11053828,5205,0,1752650861,13135.29282337,29466.401665979996,53277.772970640006 2025-07-16,07:27:43.000,197,11053831,5725,0,1752650862,13135.24566919999,26698.208314980002,53277.64720248001 2025-07-16,07:27:44.000,197,11053847,5684,0,1752650863,13135.23219658,34541.204286449996,53277.62624112001 2025-07-16,07:27:45.000,197,11053833,5884,0,1752650864,13135.15136086,37309.37649006001,53277.55636992001 2025-07-16,07:27:46.000,197,11053817,5765,0,1752650865,13135.077261449995,29927.48525928,53277.52842144001 2025-07-16,07:27:47.000,197,11053852,5285,0,1752650866,13135.016634659994,27159.327153930004,53277.46553736 2025-07-16,07:27:48.000,197,11053649,6245,0,1752650867,13134.949271559999,32695.495332899998,53277.33278208 2025-07-16,07:27:49.000,197,11053777,5725,0,1752650868,13134.875172149994,32695.47418551,53277.27688512 2025-07-16,07:27:50.000,197,11053774,5325,0,1752650869,13134.807809049998,28081.80450225,53277.26291088001 2025-07-16,07:27:51.000,197,11053712,5245,0,1752650870,13134.720237019988,28081.684667039997,53277.1650912 2025-07-16,07:27:52.000,197,11053734,5485,0,1752650871,13134.652873919993,30849.687691529994,53277.032335920005 2025-07-16,07:27:53.000,197,11053771,5884,0,1752650872,13134.592247129993,33156.409747080004,53276.97643896001 2025-07-16,07:27:54.000,197,11053785,6124,0,1752650873,13134.504675099997,30388.237543469993,53276.89958064 2025-07-16,07:27:55.000,197,11053792,5325,0,1752650874,13134.417103070002,32694.938451630005,53276.87163216 2025-07-16,07:27:56.000,197,11053784,5325,0,1752650875,13134.322794729997,32233.453057920007,53276.766825360006 2025-07-16,07:27:57.000,197,11053807,5965,0,1752650876,13134.248695319991,29926.639363680006,53276.66201856 2025-07-16,07:27:58.000,197,11053796,5445,0,1752650877,13134.181332219996,26697.017012009994,53276.58516024 2025-07-16,07:27:59.000,197,11053799,5884,0,1752650878,13134.08702387999,25312.849845210003,53276.50131480001 2025-07-16,07:28:00.000,197,11053826,5365,0,1752650879,13134.01292447,27619.529605980002,53276.361572400005 2025-07-16,07:28:01.000,197,11053792,5445,0,1752650880,13133.91187982,24851.343304110007,53276.27772696 2025-07-16,07:28:02.000,197,11053808,5485,0,1752650881,13133.79062624,29464.822660859994,53276.18689440001 2025-07-16,07:28:03.000,197,11053783,6084,0,1752650882,13133.70305420999,34078.25972283,53276.075100480004 2025-07-16,07:28:04.000,197,11053852,5245,0,1752650883,13133.615482179994,28541.957610390004,53275.9423452 2025-07-16,07:28:05.000,197,11053872,5605,0,1752650884,13133.460547049988,27619.24059165,53275.85151264001 2025-07-16,07:28:06.000,197,11053816,5285,0,1752650885,13133.312348229992,28080.577953629996,53275.739718720004 2025-07-16,07:28:07.000,197,11053833,5645,0,1752650886,13133.231512509992,30848.552781599996,53275.690808880005 2025-07-16,07:28:08.000,197,11053832,4405,0,1752650887,13133.103522619997,31309.784406630002,53275.53010512 2025-07-16,07:28:09.000,197,11053795,5925,0,1752650888,13132.93511487,29925.673632870006,53275.523118000005 2025-07-16,07:28:10.000,197,11053776,5325,0,1752650889,13132.739761879995,31770.9314421,53275.34145288 2025-07-16,07:28:11.000,197,11053812,5365,0,1752650890,13132.59156306,28541.330237820002,53275.29254304 2025-07-16,07:28:12.000,197,11053824,5365,0,1752650891,13132.429891619999,25311.799524839997,53275.089916560006 2025-07-16,07:28:13.000,197,11053826,5325,0,1752650892,13132.268220179998,27618.4299417,53274.96414840001 2025-07-16,07:28:14.000,197,11053800,5445,0,1752650893,13132.072867189992,29463.737094840006,53274.84536736001 2025-07-16,07:28:15.000,197,11053770,5325,0,1752650894,13131.897723130001,30847.615247309994,53274.78248328 2025-07-16,07:28:16.000,197,11053789,5725,0,1752650895,13131.71584276,29463.46217877,53274.6147924 2025-07-16,07:28:17.000,197,11053841,5725,0,1752650896,13131.54743500999,28540.639423080007,53274.50299848 2025-07-16,07:28:18.000,197,11053761,6245,0,1752650897,13131.399236189995,28079.210422410004,53274.3353076 2025-07-16,07:28:19.000,197,11053814,5325,0,1752650898,13131.217355819994,27156.422912370006,53274.25844928 2025-07-16,07:28:20.000,197,11053807,5805,0,1752650899,13131.042211759988,24849.630365520003,53274.11171976 2025-07-16,07:28:21.000,197,11053813,5805,0,1752650900,13130.867067699997,30385.60116885,53273.93704176001 2025-07-16,07:28:22.000,197,11053788,5405,0,1752650901,13130.725605189997,29924.172168179997,53273.76935088001 2025-07-16,07:28:23.000,197,11053789,5765,0,1752650902,13130.489834339991,29001.36351075,53273.55275016001 2025-07-16,07:28:24.000,197,11053810,5405,0,1752650903,13130.361844449995,29462.595135780008,53273.35711080001 2025-07-16,07:28:25.000,197,11053794,5445,0,1752650904,13130.200173009995,29923.890202979994,53273.224355520004 2025-07-16,07:28:26.000,197,11053882,5684,0,1752650905,13130.11260098,32691.822736169997,53273.175445680004 2025-07-16,07:28:27.000,197,11053827,5765,0,1752650906,13129.897039059993,28078.209445950008,53272.91692224 2025-07-16,07:28:28.000,197,11053868,4725,0,1752650907,13129.735367619993,27616.773396150005,53272.74923136 2025-07-16,07:28:29.000,197,11053820,5325,0,1752650908,13129.600641420002,29923.424960400007,53272.59551472001 2025-07-16,07:28:30.000,197,11053820,5405,0,1752650909,13129.418761050001,30384.670683689998,53272.42083672 2025-07-16,07:28:31.000,197,11053816,5365,0,1752650910,13129.23688068,30384.600192390004,53272.19724888 2025-07-16,07:28:32.000,197,11053786,5405,0,1752650911,13129.081945549995,29000.503516890007,53272.071480720006 2025-07-16,07:28:33.000,197,11053814,5565,0,1752650912,13128.93374673,30384.445111530003,53271.882828480004 2025-07-16,07:28:34.000,197,11053740,5285,0,1752650913,13128.731657429998,25309.6988841,53271.74308608 2025-07-16,07:28:35.000,197,11053802,5684,0,1752650914,13128.610403849998,26232.29606763,53271.5753952 2025-07-16,07:28:36.000,197,11053850,5365,0,1752650915,13128.489150269997,33613.59517149,53271.39373008001 2025-07-16,07:28:37.000,197,11053828,5405,0,1752650916,13128.266852039997,29922.832833480003,53271.184116480006 2025-07-16,07:28:38.000,197,11053803,5725,0,1752650917,13128.09844429,32229.456201210007,53271.03039984 2025-07-16,07:28:39.000,197,11053799,5845,0,1752650918,13127.91656392,30845.359525709995,53270.86270896 2025-07-16,07:28:40.000,197,11053843,5765,0,1752650919,13127.81551927,26693.28097311,53270.63213400001 2025-07-16,07:28:41.000,197,11053788,5325,0,1752650920,13127.640375209994,24847.846935630005,53270.457456 2025-07-16,07:28:42.000,197,11053814,5325,0,1752650921,13127.478703769993,29461.09367109,53270.26181664 2025-07-16,07:28:43.000,197,11053654,5245,0,1752650922,13127.350713879998,23925.108769500002,53270.11508712 2025-07-16,07:28:44.000,197,11053819,5925,0,1752650923,13127.229460299997,33613.003044569996,53269.98233184001 2025-07-16,07:28:45.000,197,11053819,5765,0,1752650924,13127.114943029992,26692.970811389998,53269.76573112001 2025-07-16,07:28:46.000,197,11053794,5245,0,1752650925,13126.912853729991,30383.50757724,53269.56310464 2025-07-16,07:28:47.000,197,11053849,5884,0,1752650926,13126.83201800999,32690.04635541,53269.39541376 2025-07-16,07:28:48.000,197,11053786,5245,0,1752650927,13126.69729181,29460.649575899995,53269.24169712001 2025-07-16,07:28:49.000,197,11053828,5405,0,1752650928,13126.582774539995,29921.958741359995,53268.9901608 2025-07-16,07:28:50.000,197,11053831,5884,0,1752650929,13126.47499358,36380.505580829995,53268.82945704001 2025-07-16,07:28:51.000,197,11053783,5725,0,1752650930,13126.340267379994,27153.793586879998,53268.612856319996 2025-07-16,07:28:52.000,197,11053826,5205,0,1752650931,13126.259431659993,24847.078580460002,53268.480101040004 2025-07-16,07:28:53.000,197,11053821,5845,0,1752650932,13126.151650699998,31766.871143220007,53268.312410160004 2025-07-16,07:28:54.000,197,11053803,5925,0,1752650933,13126.010188189997,26230.872143369998,53268.17266776 2025-07-16,07:28:55.000,197,11053806,5365,0,1752650934,13125.909143539997,30382.72512381,53268.01895112001 2025-07-16,07:28:56.000,197,11053816,5565,0,1752650935,13125.774417339991,29460.001055939996,53267.774401919996 2025-07-16,07:28:57.000,197,11053830,4285,0,1752650936,13125.65990007,28998.529760489997,53267.543826960005 2025-07-16,07:28:58.000,197,11053849,5965,0,1752650937,13125.57232803999,24846.549895710006,53267.40408456 2025-07-16,07:28:59.000,197,11053844,5245,0,1752650938,13125.45107445999,24385.177288079998,53267.23639368 2025-07-16,07:29:00.000,197,11053809,5884,0,1752650939,13125.35002980999,32688.869150700004,53267.11761264 2025-07-16,07:29:01.000,197,11053830,5325,0,1752650940,13125.302875639994,28536.966826350006,53266.90101192 2025-07-16,07:29:02.000,197,11053783,5684,0,1752650941,13125.195094679999,31766.15918109,53266.73332104 2025-07-16,07:29:03.000,197,11053840,5245,0,1752650942,13125.100786339994,28998.18435312,53266.62851424001 2025-07-16,07:29:04.000,197,11053818,5245,0,1752650943,13124.952587519998,28536.846991140003,53266.42588776 2025-07-16,07:29:05.000,197,11053849,5765,0,1752650944,13124.878488109993,31765.98295284,53266.27915824 2025-07-16,07:29:06.000,197,11053829,4925,0,1752650945,13124.797652389992,32227.27802004,53266.13941584 2025-07-16,07:29:07.000,197,11053784,4285,0,1752650946,13124.696607739992,28536.72715593,53266.01364768 2025-07-16,07:29:08.000,197,11053790,4925,0,1752650947,13124.588826779996,26691.34951149,53265.89486664 2025-07-16,07:29:09.000,197,11053823,6045,0,1752650948,13124.474309509991,23923.36058526,53265.72018864001 2025-07-16,07:29:10.000,197,11053882,5445,0,1752650949,13124.386737479996,29459.253848160006,53265.61538184 2025-07-16,07:29:11.000,197,11053817,4845,0,1752650950,13124.27222020999,31304.51870652,53265.40576824001 2025-07-16,07:29:12.000,197,11053884,5405,0,1752650951,13124.17117555999,32227.13703744,53265.28000008 2025-07-16,07:29:13.000,197,11053829,5684,0,1752650952,13124.07686722,24845.908424880006,53265.09833496001 2025-07-16,07:29:14.000,197,11053860,5165,0,1752650953,13123.955613639999,34072.32435537,53265.00051528001 2025-07-16,07:29:15.000,197,11053836,5205,0,1752650954,13123.854568989998,31304.314281750005,53264.80487592001 2025-07-16,07:29:16.000,197,11053813,5684,0,1752650955,13123.746788029988,30381.681852570007,53264.6581464 2025-07-16,07:29:17.000,197,11053826,5405,0,1752650956,13123.591852899997,28075.016190060007,53264.53936536 2025-07-16,07:29:18.000,197,11053804,5525,0,1752650957,13123.463863010002,29920.29514668,53264.39263584 2025-07-16,07:29:19.000,197,11053864,5085,0,1752650958,13123.416708839992,35917.41298548,53264.308790400006 2025-07-16,07:29:20.000,197,11053821,5884,0,1752650959,13123.322400500001,33149.40996099,53264.07821544 2025-07-16,07:29:21.000,197,11053823,5565,0,1752650960,13123.17420167999,30381.378739980006,53264.022318480005 2025-07-16,07:29:22.000,197,11053870,5365,0,1752650961,13123.10010227,31765.34853114,53263.903537440005 2025-07-16,07:29:23.000,197,11053830,5285,0,1752650962,13123.005793929995,28997.37370317,53263.70789808001 2025-07-16,07:29:24.000,197,11053862,5405,0,1752650963,13122.89801297,29920.006132349998,53263.59610416 2025-07-16,07:29:25.000,197,11053856,5245,0,1752650964,13122.844122489994,29920.027279739996,53263.48431024 2025-07-16,07:29:26.000,197,11053864,5085,0,1752650965,13122.763286769994,27152.087697420007,53263.3655292 2025-07-16,07:29:27.000,197,11053840,5085,0,1752650966,13122.668978429989,29458.633524720004,53263.23976104 2025-07-16,07:29:28.000,197,11053843,5285,0,1752650967,13122.601615329993,26690.771482829994,53263.12098 2025-07-16,07:29:29.000,197,11053822,5325,0,1752650968,13122.507306989988,32687.868174240008,53262.98822472001 2025-07-16,07:29:30.000,197,11053799,5165,0,1752650969,13122.453416509998,28536.015193800005,53262.8065596 2025-07-16,07:29:31.000,197,11053846,5245,0,1752650970,13122.332162929997,28074.61438965,53262.7366884 2025-07-16,07:29:32.000,197,11053851,5805,0,1752650971,13122.278272449992,29458.598279070007,53262.61790736 2025-07-16,07:29:33.000,197,11053867,5925,0,1752650972,13122.231118279997,30842.553971970003,53262.45720360001 2025-07-16,07:29:34.000,197,11053832,5405,0,1752650973,13122.231118279997,24384.063525539997,53262.45720360001 2025-07-16,07:29:35.000,197,11053853,5725,0,1752650974,13122.150282559996,27613.31227332,53262.19868016001 2025-07-16,07:29:36.000,197,11053802,5165,0,1752650975,13122.130073629996,30842.58216849,53262.14977032001 2025-07-16,07:29:37.000,197,11053841,5765,0,1752650976,13122.082919460001,25306.759396890004,53262.07291200001 2025-07-16,07:29:38.000,197,11053859,6084,0,1752650977,13122.062710530001,29920.006132349998,53261.898234 2025-07-16,07:29:39.000,197,11053855,5845,0,1752650978,13122.015556359991,28074.748323120002,53261.83534992001 2025-07-16,07:29:40.000,197,11053820,5405,0,1752650979,13122.029028979996,28536.184372920005,53261.66765904001 2025-07-16,07:29:41.000,197,11053875,5684,0,1752650980,13121.995347429991,31304.180348280002,53261.63272344 2025-07-16,07:29:42.000,197,11053872,4365,0,1752650981,13121.98187481,23000.417994360003,53261.555865120004 2025-07-16,07:29:43.000,197,11053896,4925,0,1752650982,13121.98187481,31304.264937839995,53261.45105832001 2025-07-16,07:29:44.000,197,11053855,5645,0,1752650983,13121.948193259996,28075.044386580004,53261.388174240004 2025-07-16,07:29:45.000,197,11053836,5525,0,1752650984,13121.93472063999,30842.998067160006,53261.28336744001 2025-07-16,07:29:46.000,197,11053827,5925,0,1752650985,13121.92124802,27613.911449370004,53261.22747048 2025-07-16,07:29:47.000,197,11053812,5325,0,1752650986,13121.92124802,28997.930584439993,53261.16458640001 2025-07-16,07:29:48.000,197,11053794,4845,0,1752650987,13121.93472063999,28536.7201068,53261.1296508 2025-07-16,07:29:49.000,197,11053832,5485,0,1752650988,13121.927984329996,28075.4250396,53261.02484400001 2025-07-16,07:29:50.000,197,11053817,5805,0,1752650989,13121.948193259996,26230.18837776,53260.91305008 2025-07-16,07:29:51.000,197,11053819,5845,0,1752650990,13121.927984329996,28075.537825680003,53260.934011440004 2025-07-16,07:29:52.000,197,11053795,5605,0,1752650991,13121.927984329996,30382.22463558,53260.89208872 2025-07-16,07:29:53.000,197,11053805,5765,0,1752650992,13121.94145695,31304.892310409996,53260.766320560004 2025-07-16,07:29:54.000,197,11053788,5325,0,1752650993,13121.93472063999,28998.34648311,53260.69644936 2025-07-16,07:29:55.000,197,11053798,5485,0,1752650994,13121.988611119996,30382.344470790005,53260.619591040006 2025-07-16,07:29:56.000,197,11053734,5245,0,1752650995,13122.008820049996,35918.27297934001,53260.55670696 2025-07-16,07:29:57.000,197,11053845,5765,0,1752650996,13122.015556359991,26230.51263774,53260.52177136001 2025-07-16,07:29:58.000,197,11053827,5805,0,1752650997,13122.069446839996,28998.51566223,53260.48683576 2025-07-16,07:29:59.000,197,11053821,5805,0,1752650998,13122.082919460001,28075.89028218,53260.451900160006 2025-07-16,07:30:00.000,197,11053777,5845,0,1752650999,13122.082919460001,23924.086645649993,53260.37504184001 2025-07-16,07:30:01.000,197,11053815,5725,0,1752651000,13122.096392079991,32689.327344150006,53260.3610676 2025-07-16,07:30:02.000,197,11053828,5245,0,1752651001,13122.130073629996,27614.820787139994,53260.34709336 2025-07-16,07:30:03.000,197,11053810,5245,0,1752651002,13122.150282559996,26230.893290759996,53260.2911964 2025-07-16,07:30:04.000,197,11053788,5525,0,1752651003,13122.210909349997,29460.205480710007,53260.27722216001 2025-07-16,07:30:05.000,197,11053815,6405,0,1752651004,13122.264799830002,28998.99500307,53260.2213252 2025-07-16,07:30:06.000,197,11053795,5525,0,1752651005,13122.305217690002,27615.07455582,53260.235299440006 2025-07-16,07:30:07.000,197,11053800,5365,0,1752651006,13122.352371859997,31767.131961029998,53260.165428240005 2025-07-16,07:30:08.000,197,11053801,4885,0,1752651007,13122.399526029993,31767.202452330006,53260.19337672 2025-07-16,07:30:09.000,197,11053809,5765,0,1752651008,13122.446680200002,30383.289054210007,53260.14446688 2025-07-16,07:30:10.000,197,11053802,5405,0,1752651009,13122.507306989988,25308.747251549998,53260.10254416 2025-07-16,07:30:11.000,197,11053812,5325,0,1752651010,13122.561197469993,30844.746251400007,53260.03966008001 2025-07-16,07:30:12.000,197,11053784,5245,0,1752651011,13122.702659979994,26692.921467480002,53260.095557040004 2025-07-16,07:30:13.000,197,11053811,5765,0,1752651012,13122.756550459999,23924.96073777,53260.046647200004 2025-07-16,07:30:14.000,197,11053797,5845,0,1752651013,13122.87106772999,28077.02519211,53260.151454 2025-07-16,07:30:15.000,197,11053782,5245,0,1752651014,13122.97884869,31767.787530119997,53260.0815828 2025-07-16,07:30:16.000,197,11053787,5765,0,1752651015,13123.10010227,31767.815726639994,53260.0117116 2025-07-16,07:30:17.000,197,11053847,5765,0,1752651016,13123.255037399991,29461.22760456,53260.08856992001 2025-07-16,07:30:18.000,197,11053777,6005,0,1752651017,13123.430181459997,29461.319243250007,53260.116518400006 2025-07-16,07:30:19.000,197,11053844,5405,0,1752651018,13123.531226109997,28538.757305370003,53260.13049264 2025-07-16,07:30:20.000,197,11053784,5285,0,1752651019,13123.713106479998,26232.14098677,53260.0815828 2025-07-16,07:30:21.000,197,11053757,5525,0,1752651020,13123.814151129998,30845.578048740004,53260.14446688 2025-07-16,07:30:22.000,197,11053835,5805,0,1752651021,13123.901723159994,29461.622355839994,53260.19337672 2025-07-16,07:30:23.000,197,11053788,5245,0,1752651022,13123.98929518999,31768.37260791,53260.263247920004 2025-07-16,07:30:24.000,197,11053837,6084,0,1752651023,13124.04992197999,30845.852964809994,53260.235299440006 2025-07-16,07:30:25.000,197,11053855,5845,0,1752651024,13124.144230319995,32691.223560119994,53260.29818352 2025-07-16,07:30:26.000,197,11053763,5405,0,1752651025,13124.1981208,27155.19636375,53260.36805472 2025-07-16,07:30:27.000,197,11053824,5325,0,1752651026,13124.25874759,26693.999984370006,53260.40997744 2025-07-16,07:30:28.000,197,11053798,5245,0,1752651027,13124.35979224,27616.759297890007,53260.34010624 2025-07-16,07:30:29.000,197,11053761,5765,0,1752651028,13124.406946409996,30384.861010199995,53260.44491304001 2025-07-16,07:30:30.000,197,11053808,5365,0,1752651029,13124.501254750001,27616.907329620008,53260.49382288001 2025-07-16,07:30:31.000,197,11053778,5605,0,1752651030,13124.568617849996,29001.032201640002,53260.52177136001 2025-07-16,07:30:32.000,197,11053777,5725,0,1752651031,13124.656189879992,29923.721023859995,53260.62657816 2025-07-16,07:30:33.000,197,11053709,5605,0,1752651032,13124.750498219997,33614.59614795,53260.66151376001 2025-07-16,07:30:34.000,197,11053752,5365,0,1752651033,13124.838070249993,31769.34538785,53260.72439784 2025-07-16,07:30:35.000,197,11053769,5565,0,1752651034,13124.918905969993,31308.008025870004,53260.675488 2025-07-16,07:30:36.000,197,11053773,5845,0,1752651035,13124.979532759993,30385.46018625,53260.717410720004 2025-07-16,07:30:37.000,197,11053808,5445,0,1752651036,13125.060368479993,28540.21647528,53260.78029480001 2025-07-16,07:30:38.000,197,11053811,6005,0,1752651037,13125.147940509989,32231.028157199995,53260.885101600004 2025-07-16,07:30:39.000,197,11053796,5365,0,1752651038,13125.168149439989,32231.11274676,53260.82920464001 2025-07-16,07:30:40.000,197,11053811,5765,0,1752651039,13125.215303609999,25311.052317060006,53260.850166 2025-07-16,07:30:41.000,197,11053820,5445,0,1752651040,13125.282666709994,29924.573968590004,53260.954972800006 2025-07-16,07:30:42.000,197,11053821,5965,0,1752651041,13125.31634826,26695.212434729998,53260.94798568001 2025-07-16,07:30:43.000,197,11053798,5365,0,1752651042,13125.343293499995,30386.09460795,53260.96894704 2025-07-16,07:30:44.000,197,11053829,5765,0,1752651043,13125.323084569995,27618.049288680006,53261.003882640005 2025-07-16,07:30:45.000,197,11053777,5765,0,1752651044,13125.39718398,30386.129853599996,53261.01785688 2025-07-16,07:30:46.000,197,11053820,5445,0,1752651045,13125.464547079995,26695.49439993,53261.122663680006 2025-07-16,07:30:47.000,197,11053798,5405,0,1752651046,13125.53191017999,31770.360462569995,53261.11567656001 2025-07-16,07:30:48.000,197,11053776,5325,0,1752651047,13125.61274589999,29925.011014649994,53261.08074096 2025-07-16,07:30:49.000,197,11053850,5285,0,1752651048,13125.686845309996,28079.675664990005,53261.15759928 2025-07-16,07:30:50.000,197,11053791,5925,0,1752651049,13125.713790549991,24850.328229389997,53261.19253488001 2025-07-16,07:30:51.000,197,11053816,5245,0,1752651050,13125.747472099996,26695.783414260004,53261.26240608001 2025-07-16,07:30:52.000,197,11053822,5485,0,1752651051,13125.814835199992,27157.191267539994,53261.20650912 2025-07-16,07:30:53.000,197,11053799,5884,0,1752651052,13125.868725679997,31309.33326231,53261.29734168 2025-07-16,07:30:54.000,197,11053811,5565,0,1752651053,13125.949561399997,36384.192275819994,53261.27638032 2025-07-16,07:30:55.000,197,11053750,5325,0,1752651054,13126.057342359993,29463.96971613,53261.3043288 2025-07-16,07:30:56.000,197,11053755,5565,0,1752651055,13126.131441769998,31309.446048390004,53261.36721288 2025-07-16,07:30:57.000,197,11053764,5405,0,1752651056,13126.212277489998,26696.037182939996,53261.339264400005 2025-07-16,07:30:58.000,197,11053781,6005,0,1752651057,13126.286376899989,23005.295992319996,53261.41612272 2025-07-16,07:30:59.000,197,11053747,5925,0,1752651058,13126.387421549989,29002.857926309996,53261.339264400005 2025-07-16,07:31:00.000,197,11053780,5325,0,1752651059,13126.47499358,33155.05631412,53261.40214848001 2025-07-16,07:31:01.000,197,11053822,5205,0,1752651060,13126.54909298999,34077.843824159994,53261.437084080004 2025-07-16,07:31:02.000,197,11053818,5485,0,1752651061,13126.63666502,29925.687731130005,53261.52092952 2025-07-16,07:31:03.000,197,11053792,5405,0,1752651062,13126.71750074,30387.109682669994,53261.555865120004 2025-07-16,07:31:04.000,197,11053787,6045,0,1752651063,13126.77139121999,31771.206358170006,53261.604774960004 2025-07-16,07:31:05.000,197,11053862,5405,0,1752651064,13126.85896325,34539.38561091,53261.61874920001 2025-07-16,07:31:06.000,197,11053835,5845,0,1752651065,13126.953271589991,28541.936463000005,53261.6536848 2025-07-16,07:31:07.000,197,11053850,5405,0,1752651066,13126.986953139996,35000.89215201,53261.68163328 2025-07-16,07:31:08.000,197,11053843,6005,0,1752651067,13127.074525169992,29926.08248241,53261.6886204 2025-07-16,07:31:09.000,197,11053827,6005,0,1752651068,13127.135151959992,32694.261735149994,53261.744517360006 2025-07-16,07:31:10.000,197,11053843,6084,0,1752651069,13127.215987679992,29003.485298879998,53261.71656888001 2025-07-16,07:31:11.000,197,11053849,4845,0,1752651070,13127.276614469993,28542.225477329994,53261.86329840001 2025-07-16,07:31:12.000,197,11053740,5445,0,1752651071,13127.317032329993,26235.49637265,53261.78644008001 2025-07-16,07:31:13.000,197,11053797,5565,0,1752651072,13127.364186499988,29003.62628148,53261.81438856001 2025-07-16,07:31:14.000,197,11053813,5765,0,1752651073,13127.391131739998,25774.18720719,53261.891246880004 2025-07-16,07:31:15.000,197,11053751,5605,0,1752651074,13127.465231149989,28542.352361669997,53261.92618248 2025-07-16,07:31:16.000,197,11053856,5205,0,1752651075,13127.539330559994,25312.941483899995,53261.95413096001 2025-07-16,07:31:17.000,197,11053800,5085,0,1752651076,13127.60669365999,25774.377533699997,53261.9681052 2025-07-16,07:31:18.000,197,11053769,5684,0,1752651077,13127.68752937999,29926.639363680006,53261.97509232 2025-07-16,07:31:19.000,197,11053808,5165,0,1752651078,13127.68752937999,29003.971688849997,53262.01701504 2025-07-16,07:31:20.000,197,11053828,5245,0,1752651079,13127.741419859994,30849.426873720004,53262.0379764 2025-07-16,07:31:21.000,197,11053817,5605,0,1752651080,13127.761628789995,31772.23553115,53262.107847600004 2025-07-16,07:31:22.000,197,11053866,5125,0,1752651081,13127.761628789995,27158.706830490002,53262.128808960006 2025-07-16,07:31:23.000,197,11053827,5605,0,1752651082,13127.77510141,29004.183162750007,53262.03098928001 2025-07-16,07:31:24.000,197,11053790,5365,0,1752651083,13127.822255579995,27620.149929420004,53262.07291200001 2025-07-16,07:31:25.000,197,11053791,6005,0,1752651084,13127.862673439995,28542.93743946,53262.13579608 2025-07-16,07:31:26.000,197,11053814,5285,0,1752651085,13127.882882369995,27158.932402649996,53262.14977032001 2025-07-16,07:31:27.000,197,11053824,5285,0,1752651086,13127.93677285,33156.58597533,53262.20566728 2025-07-16,07:31:28.000,197,11053842,4725,0,1752651087,13127.95024546999,29465.760195149996,53262.15675744 2025-07-16,07:31:29.000,197,11053815,5845,0,1752651088,13127.97719071,31311.187183500006,53262.14977032001 2025-07-16,07:31:30.000,197,11053824,5245,0,1752651089,13128.004135949996,30388.568852580007,53262.226628640004 2025-07-16,07:31:31.000,197,11053782,5325,0,1752651090,13128.01760857,28543.148913359997,53262.19169304 2025-07-16,07:31:32.000,197,11053805,5884,0,1752651091,13128.044553809996,32234.059283099996,53262.24060288001 2025-07-16,07:31:33.000,197,11053815,5765,0,1752651092,13128.084971669996,25775.14588887,53262.2126544 2025-07-16,07:31:34.000,197,11053797,5765,0,1752651093,13128.07823536,29004.676601850006,53262.247590000006 2025-07-16,07:31:35.000,197,11053829,5645,0,1752651094,13128.07823536,22084.313059559994,53262.275538480004 2025-07-16,07:31:36.000,197,11053833,5845,0,1752651095,13128.091707979991,27159.313055670005,53262.275538480004 2025-07-16,07:31:37.000,197,11053839,5765,0,1752651096,13128.145598459996,28082.079418320005,53262.28951272001 2025-07-16,07:31:38.000,197,11053835,6084,0,1752651097,13128.165807389996,30850.237523670003,53262.31047408 2025-07-16,07:31:39.000,197,11053810,5365,0,1752651098,13128.233170489992,30850.27981845,53262.33842256001 2025-07-16,07:31:40.000,197,11053817,5765,0,1752651099,13128.293797279992,31773.088475879995,53262.32444832 2025-07-16,07:31:41.000,197,11053806,5245,0,1752651100,13128.320742520002,25775.47719798,53262.38034528 2025-07-16,07:31:42.000,197,11053855,5565,0,1752651101,13128.361160380002,29927.774273610004,53262.40829376001 2025-07-16,07:31:43.000,197,11053806,5285,0,1752651102,13128.408314549997,25775.554738410006,53262.42925512 2025-07-16,07:31:44.000,197,11053843,5645,0,1752651103,13128.428523479997,29005.099549649996,53262.37335816 2025-07-16,07:31:45.000,197,11053835,5525,0,1752651104,13128.421787170002,32234.686655669997,53262.36637104001 2025-07-16,07:31:46.000,197,11053795,5725,0,1752651105,13128.509359199998,28082.488267859997,53262.42925512 2025-07-16,07:31:47.000,197,11053813,6005,0,1752651106,13128.576722299993,31773.455030640005,53262.415280880006 2025-07-16,07:31:48.000,197,11053785,5845,0,1752651107,13128.590194919998,29466.648385530003,53262.422268 2025-07-16,07:31:49.000,197,11053803,5645,0,1752651108,13128.677766949993,31773.546669329997,53262.45021648 2025-07-16,07:31:50.000,197,11053802,5245,0,1752651109,13128.697975879993,28082.7561348,53262.52008768 2025-07-16,07:31:51.000,197,11053805,6084,0,1752651110,13128.724921119989,24853.246569209994,53262.582971760006 2025-07-16,07:31:52.000,197,11053804,5285,0,1752651111,13128.778811599994,31312.413732119996,53262.54803616 2025-07-16,07:31:53.000,197,11053809,5684,0,1752651112,13128.859647319994,27621.48221499,53262.610920240004 2025-07-16,07:31:54.000,197,11053807,5845,0,1752651113,13128.873119939999,26698.744048859997,53262.631881600006 2025-07-16,07:31:55.000,197,11053828,5285,0,1752651114,13128.89332887,29928.359351399995,53262.6668172 2025-07-16,07:31:56.000,197,11053833,5805,0,1752651115,13128.93374673,35003.38754403,53262.67380432001 2025-07-16,07:31:57.000,197,11053858,5245,0,1752651116,13128.95395566,30851.160959700006,53262.68777856 2025-07-16,07:31:58.000,197,11053826,5765,0,1752651117,13128.99437352,34080.755114850006,53262.778611120004 2025-07-16,07:31:59.000,197,11053825,5725,0,1752651118,13128.95395566,29467.184119409998,53262.79258536001 2025-07-16,07:32:00.000,197,11053863,5845,0,1752651119,13128.940483039994,29467.212315929995,53262.83450808 2025-07-16,07:32:01.000,197,11053830,5325,0,1752651120,13128.92701041999,25776.323093579995,53262.83450808 2025-07-16,07:32:02.000,197,11053825,5884,0,1752651121,13128.89332887,26237.72389773,53262.84149520001 2025-07-16,07:32:03.000,197,11053805,5845,0,1752651122,13128.873119939999,31312.737992099996,53262.89040504001 2025-07-16,07:32:04.000,197,11053810,5365,0,1752651123,13128.873119939999,28544.643328920007,53262.89040504001 2025-07-16,07:32:05.000,197,11053827,5684,0,1752651124,13128.88659255999,23931.022989570003,53262.897392160005 2025-07-16,07:32:06.000,197,11053777,5805,0,1752651125,13128.84617469999,28544.749065869997,53262.93931488001 2025-07-16,07:32:07.000,197,11053855,5765,0,1752651126,13128.832702079999,21624.336179670005,53262.93232776 2025-07-16,07:32:08.000,197,11053798,5684,0,1752651127,13128.812493149999,29467.64231286,53262.99521184 2025-07-16,07:32:09.000,197,11053853,6005,0,1752651128,13128.799020529994,28083.58088301,53263.016173200005 2025-07-16,07:32:10.000,197,11053786,5285,0,1752651129,13128.772075289999,26238.160943790004,53262.97425048 2025-07-16,07:32:11.000,197,11053829,5725,0,1752651130,13128.772075289999,32236.018941240007,53263.00219896 2025-07-16,07:32:12.000,197,11053846,5325,0,1752651131,13128.799020529994,28083.771209519997,53262.99521184 2025-07-16,07:32:13.000,197,11053840,5245,0,1752651132,13128.812493149999,35465.71178421,53263.00918608001 2025-07-16,07:32:14.000,197,11053828,5325,0,1752651133,13128.84617469999,20702.042108730006,53262.9812376 2025-07-16,07:32:15.000,197,11053824,5405,0,1752651134,13128.772075289999,28084.003830810005,53263.016173200005 2025-07-16,07:32:16.000,197,11053831,5725,0,1752651135,13128.772075289999,25777.260627869997,53263.02316032 2025-07-16,07:32:17.000,197,11053818,5245,0,1752651136,13128.724921119989,26700.069285300007,53263.03713456001 2025-07-16,07:32:18.000,197,11053791,5805,0,1752651137,13128.778811599994,24393.241492800007,53263.05809592001 2025-07-16,07:32:19.000,197,11053850,5165,0,1752651138,13128.758602669994,29468.368373250007,53263.0511088 2025-07-16,07:32:20.000,197,11053866,5205,0,1752651139,13128.724921119989,32698.075314479996,53263.00219896 2025-07-16,07:32:21.000,197,11053823,5765,0,1752651140,13128.711448499998,29468.481159329996,53263.00219896 2025-07-16,07:32:22.000,197,11053817,5605,0,1752651141,13128.684503259989,33620.95446321,53263.086044400006 2025-07-16,07:32:23.000,197,11053807,5725,0,1752651142,13128.623876469988,31775.485180079995,53263.016173200005 2025-07-16,07:32:24.000,197,11053799,5845,0,1752651143,13128.569985989998,33621.03905277001,53263.0511088 2025-07-16,07:32:25.000,197,11053805,5565,0,1752651144,13128.509359199998,31314.183063749995,53263.05809592001 2025-07-16,07:32:26.000,197,11053865,5645,0,1752651145,13128.421787170002,23470.940372729994,53263.03713456001 2025-07-16,07:32:27.000,197,11053806,5445,0,1752651146,13128.394841929992,29007.390516900006,53263.03713456001 2025-07-16,07:32:28.000,197,11053816,5605,0,1752651147,13128.320742520002,28084.69464555,53263.065083040005 2025-07-16,07:32:29.000,197,11053835,5884,0,1752651148,13128.327478829997,31775.76714528,53263.07207016 2025-07-16,07:32:30.000,197,11053851,5845,0,1752651149,13128.266852039997,26700.696657869994,53263.07905728001 2025-07-16,07:32:31.000,197,11053858,5245,0,1752651150,13128.212961559992,30391.726862819996,53263.09303152 2025-07-16,07:32:32.000,197,11053801,5005,0,1752651151,13128.145598459996,26239.443885450004,53263.10700576001 2025-07-16,07:32:33.000,197,11053789,5765,0,1752651152,13128.11865322,26700.851738729994,53263.03014744 2025-07-16,07:32:34.000,197,11053832,5645,0,1752651153,13128.071499049991,28546.412660550006,53263.10001864 2025-07-16,07:32:35.000,197,11053805,5845,0,1752651154,13128.071499049991,25316.88194757,53263.0511088 2025-07-16,07:32:36.000,197,11053798,5365,0,1752651155,13128.09844429,29469.348202320005,53263.03014744 2025-07-16,07:32:37.000,197,11053831,5884,0,1752651156,13128.138862150001,30853.522418249995,53263.03713456001 2025-07-16,07:32:38.000,197,11053805,5925,0,1752651157,13128.105180599996,35006.00277126,53263.07905728001 2025-07-16,07:32:39.000,197,11053846,5365,0,1752651158,13128.186016319996,30392.32603887,53262.99521184 2025-07-16,07:32:40.000,197,11053841,5805,0,1752651159,13128.287060969997,28546.9413453,53263.03713456001 2025-07-16,07:32:41.000,197,11053834,5085,0,1752651160,13128.361160380002,26701.42271826,53263.086044400006 2025-07-16,07:32:42.000,197,11053827,5805,0,1752651161,13128.401578240002,30853.910120400004,53263.12098 2025-07-16,07:32:43.000,197,11053822,5365,0,1752651162,13128.495886579993,24394.658367929995,53263.086044400006 2025-07-16,07:32:44.000,197,11053816,5605,0,1752651163,13128.596931229993,23933.328055079997,53263.183864080005 2025-07-16,07:32:45.000,197,11053808,5605,0,1752651164,13128.657558019993,29469.947378369994,53263.16988984 2025-07-16,07:32:46.000,197,11053833,5845,0,1752651165,13128.711448499998,30854.135692559998,53263.17687696001 2025-07-16,07:32:47.000,197,11053845,5884,0,1752651166,13128.697975879993,29008.708704210003,53263.14892848 2025-07-16,07:32:48.000,197,11053754,5645,0,1752651167,13128.785547909989,23933.694609840008,53263.232773920005 2025-07-16,07:32:49.000,197,11053874,5205,0,1752651168,13128.82596576999,32238.51433326,53263.2607224 2025-07-16,07:32:50.000,197,11053816,5445,0,1752651169,13128.879856249994,33161.351187210006,53263.28867088 2025-07-16,07:32:51.000,197,11053873,5725,0,1752651170,13128.940483039994,29008.997718540006,53263.26770952 2025-07-16,07:32:52.000,197,11053842,5365,0,1752651171,13129.021318759995,27163.54253367,53263.28867088 2025-07-16,07:32:53.000,197,11053867,5805,0,1752651172,13129.04826399999,29470.50425964,53263.40745192 2025-07-16,07:32:54.000,197,11053847,5405,0,1752651173,13129.12909971999,27163.669418010002,53263.37251632001 2025-07-16,07:32:55.000,197,11053799,5044,0,1752651174,13129.23014436999,29470.68048789,53263.42841328 2025-07-16,07:32:56.000,197,11053806,5325,0,1752651175,13129.290771159991,25318.270626180005,53263.470336000006 2025-07-16,07:32:57.000,197,11053778,5725,0,1752651176,13129.391815809991,30393.552587490005,53263.54020720001 2025-07-16,07:32:58.000,197,11053825,5165,0,1752651177,13129.418761050001,30393.679471829993,53263.59610416 2025-07-16,07:32:59.000,197,11053820,5325,0,1752651178,13129.499596770002,26241.318954029994,53263.67296248 2025-07-16,07:33:00.000,197,11053785,5684,0,1752651179,13129.540014630002,30855.270602489996,53263.67296248 2025-07-16,07:33:01.000,197,11053819,5645,0,1752651180,13129.593905109992,29471.18097612,53263.65898824001 2025-07-16,07:33:02.000,197,11053784,4805,0,1752651181,13129.641059280002,28087.147742789995,53263.72187232 2025-07-16,07:33:03.000,197,11053792,4565,0,1752651182,13129.688213449997,29471.392450019994,53263.819692 2025-07-16,07:33:04.000,197,11053816,5485,0,1752651183,13129.748840239998,30394.222254840002,53263.82667912001 2025-07-16,07:33:05.000,197,11053811,5845,0,1752651184,13129.782521790003,32701.22627559,53263.89655032001 2025-07-16,07:33:06.000,197,11053845,5765,0,1752651185,13129.863357509988,32239.903011870003,53263.93847304 2025-07-16,07:33:07.000,197,11053887,5645,0,1752651186,13129.944193229989,28087.542494070003,53264.00135712 2025-07-16,07:33:08.000,197,11053794,5285,0,1752651187,13129.950929539998,27164.83252446,53264.08520256001 2025-07-16,07:33:09.000,197,11053772,5125,0,1752651188,13129.998083709994,29933.25144762,53264.120138160004 2025-07-16,07:33:10.000,197,11053841,5645,0,1752651189,13130.11260098,27626.43775338,53264.16206088001 2025-07-16,07:33:11.000,197,11053831,6124,0,1752651190,13130.159755149994,27626.515293810007,53264.18302224001 2025-07-16,07:33:12.000,197,11053821,5765,0,1752651191,13130.240590869995,29933.526363690005,53264.25988056001 2025-07-16,07:33:13.000,197,11053801,5684,0,1752651192,13130.301217659995,26703.875815499996,53264.30180328001 2025-07-16,07:33:14.000,197,11053781,5845,0,1752651193,13130.37531707,27165.333012689996,53264.38564872 2025-07-16,07:33:15.000,197,11053813,5765,0,1752651194,13130.40899861999,37777.410525540006,53264.455519920004 2025-07-16,07:33:16.000,197,11053784,5525,0,1752651195,13130.51677958,27626.846602920006,53264.455519920004 2025-07-16,07:33:17.000,197,11053809,5684,0,1752651196,13130.584142679996,33163.64215446,53264.59526232001 2025-07-16,07:33:18.000,197,11053819,5725,0,1752651197,13130.658242090001,26704.221222869994,53264.59526232001 2025-07-16,07:33:19.000,197,11053829,5565,0,1752651198,13130.766023049997,31318.271559150002,53264.59526232001 2025-07-16,07:33:20.000,197,11053831,5925,0,1752651199,13130.867067699997,24858.79423452,53264.70006912 2025-07-16,07:33:21.000,197,11053846,5565,0,1752651200,13130.954639729993,31779.806296769995,53264.790901680004 2025-07-16,07:33:22.000,197,11053844,5485,0,1752651201,13131.015266519993,28550.16984684,53264.790901680004 2025-07-16,07:33:23.000,197,11053803,6005,0,1752651202,13131.069156999998,29472.999651660008,53264.86776 2025-07-16,07:33:24.000,197,11053783,5725,0,1752651203,13131.116311169993,29473.07014296,53264.909682720005 2025-07-16,07:33:25.000,197,11053866,5205,0,1752651204,13131.197146889994,24397.781132520002,53265.0075024 2025-07-16,07:33:26.000,197,11053793,4965,0,1752651205,13131.277982609994,28550.353124219997,53265.04942512001 2025-07-16,07:33:27.000,197,11053794,5205,0,1752651206,13131.318400469994,29473.175879910006,53265.126283440004 2025-07-16,07:33:28.000,197,11053784,5565,0,1752651207,13131.399236189995,21629.566634129995,53265.15423192 2025-07-16,07:33:29.000,197,11053821,5805,0,1752651208,13131.52722607999,29011.901960100004,53265.23807736001 2025-07-16,07:33:30.000,197,11053786,5405,0,1752651209,13131.621534419995,30396.076176029994,53265.26602584001 2025-07-16,07:33:31.000,197,11053758,5445,0,1752651210,13131.702370139996,29011.979500529997,53265.363845520005 2025-07-16,07:33:32.000,197,11053819,5565,0,1752651211,13131.762996929996,29934.752912309996,53265.38480688001 2025-07-16,07:33:33.000,197,11053716,5325,0,1752651212,13131.850568959992,29473.345059030005,53265.48961368 2025-07-16,07:33:34.000,197,11053835,5525,0,1752651213,13131.924668369997,25782.145674960004,53265.566472 2025-07-16,07:33:35.000,197,11053804,5485,0,1752651214,13131.958349920002,31780.3772763,53265.52454928001 2025-07-16,07:33:36.000,197,11053786,5285,0,1752651215,13132.018976710002,32241.799227840005,53265.59442048001 2025-07-16,07:33:37.000,197,11053786,5445,0,1752651216,13132.066130879997,27166.40448045,53265.6363432 2025-07-16,07:33:38.000,197,11053854,5605,0,1752651217,13132.106548739997,31319.039914320005,53265.75512424 2025-07-16,07:33:39.000,197,11053802,5365,0,1752651218,13132.126757669997,30857.660257559997,53265.72717576 2025-07-16,07:33:40.000,197,11053834,5245,0,1752651219,13132.133493979993,31780.440718469996,53265.76211136001 2025-07-16,07:33:41.000,197,11053792,5565,0,1752651220,13132.180648150003,30396.31584645,53265.83896968001 2025-07-16,07:33:42.000,197,11053787,5605,0,1752651221,13132.160439220002,31780.490062380006,53265.915828000005 2025-07-16,07:33:43.000,197,11053796,5245,0,1752651222,13132.207593389998,29934.978484470004,53266.00666056001 2025-07-16,07:33:44.000,197,11053846,5285,0,1752651223,13132.221066009988,31780.433669339996,53266.06954464 2025-07-16,07:33:45.000,197,11053744,5485,0,1752651224,13132.248011249998,29473.528336410003,53266.05557040001 2025-07-16,07:33:46.000,197,11053800,5085,0,1752651225,13132.268220179998,35010.260445780004,53266.090506 2025-07-16,07:33:47.000,197,11053844,5365,0,1752651226,13132.295165419993,31780.581701069998,53266.18133856 2025-07-16,07:33:48.000,197,11053821,5884,0,1752651227,13132.308638039998,29012.141630519996,53266.18133856 2025-07-16,07:33:49.000,197,11053795,6005,0,1752651228,13132.288429109998,27627.911021549997,53266.13941584 2025-07-16,07:33:50.000,197,11053835,5485,0,1752651229,13132.301901729988,27628.0167585,53266.22326128001 2025-07-16,07:33:51.000,197,11053839,5645,0,1752651230,13132.315374349993,30857.836485809996,53266.23723552 2025-07-16,07:33:52.000,197,11053810,5005,0,1752651231,13132.288429109998,26705.250395850002,53266.25819688 2025-07-16,07:33:53.000,197,11053814,5365,0,1752651232,13132.322110659989,33626.199015930004,53266.30710672 2025-07-16,07:33:54.000,197,11053787,5565,0,1752651233,13132.322110659989,32242.03184913,53266.432874879996 2025-07-16,07:33:55.000,197,11053815,5645,0,1752651234,13132.308638039998,29473.655220750006,53266.42588776 2025-07-16,07:33:56.000,197,11053821,5684,0,1752651235,13132.274956489993,31319.230240830002,53266.4049264 2025-07-16,07:33:57.000,197,11053814,5005,0,1752651236,13132.274956489993,32242.052996519997,53266.45383624 2025-07-16,07:33:58.000,197,11053805,6045,0,1752651237,13132.274956489993,26243.891886480007,53266.432874879996 2025-07-16,07:33:59.000,197,11053872,5245,0,1752651238,13132.248011249998,33626.297703749995,53266.418900640005 2025-07-16,07:34:00.000,197,11053806,5365,0,1752651239,13132.254747559993,25321.167818610003,53266.50274608 2025-07-16,07:34:01.000,197,11053792,5245,0,1752651240,13132.261483869988,32242.236273899995,53266.52370744 2025-07-16,07:34:02.000,197,11053824,5205,0,1752651241,13132.308638039998,30396.65420469,53266.53069456001 2025-07-16,07:34:03.000,197,11053830,5245,0,1752651242,13132.274956489993,30858.076156230003,53266.49575896 2025-07-16,07:34:04.000,197,11053842,4685,0,1752651243,13132.301901729988,31319.547451680002,53266.62851424001 2025-07-16,07:34:05.000,197,11053797,5805,0,1752651244,13132.254747559993,29012.515234410006,53266.60755288001 2025-07-16,07:34:06.000,197,11053808,5245,0,1752651245,13132.241274939988,28089.79821567,53266.656462720006 2025-07-16,07:34:07.000,197,11053818,5445,0,1752651246,13132.274956489993,34549.40242463999,53266.6844112 2025-07-16,07:34:08.000,197,11053814,5445,0,1752651247,13132.301901729988,29012.656217009993,53266.73332104 2025-07-16,07:34:09.000,197,11053818,5285,0,1752651248,13132.288429109998,28551.248363730003,53266.73332104 2025-07-16,07:34:10.000,197,11053796,4485,0,1752651249,13132.328846969998,32242.560533879994,53266.78223088 2025-07-16,07:34:11.000,197,11053821,5684,0,1752651250,13132.295165419993,34088.18489787,53266.81017936 2025-07-16,07:34:12.000,197,11053782,5325,0,1752651251,13132.295165419993,25782.9774723,53266.84511496001 2025-07-16,07:34:13.000,197,11053794,5525,0,1752651252,13132.281692799988,30858.407465340002,53266.74030816 2025-07-16,07:34:14.000,197,11053865,5165,0,1752651253,13132.288429109998,30397.063054230006,53266.85210208 2025-07-16,07:34:15.000,197,11053827,5965,0,1752651254,13132.335583279993,27167.271523439995,53266.9289604 2025-07-16,07:34:16.000,197,11053854,5205,0,1752651255,13132.322110659989,24860.316846600006,53266.921973280005 2025-07-16,07:34:17.000,197,11053823,5925,0,1752651256,13132.349055899998,31319.88580992,53266.9289604 2025-07-16,07:34:18.000,197,11053823,5085,0,1752651257,13132.376001139994,27167.342014740003,53266.94992176 2025-07-16,07:34:19.000,197,11053852,5325,0,1752651258,13132.443364239989,32704.10936976,53266.88005056 2025-07-16,07:34:20.000,197,11053809,4805,0,1752651259,13132.510727339999,30397.084201620004,53266.96389600001 2025-07-16,07:34:21.000,197,11053858,5085,0,1752651260,13132.530936269999,30397.070103360005,53267.01979296 2025-07-16,07:34:22.000,197,11053806,5285,0,1752651261,13132.537672579994,27628.644131070003,53267.040754320005 2025-07-16,07:34:23.000,197,11053792,4325,0,1752651262,13132.537672579994,27628.69347498,53267.07568992 2025-07-16,07:34:24.000,197,11053828,4685,0,1752651263,13132.61177199,30858.541398810004,53267.16652248 2025-07-16,07:34:25.000,197,11053822,5525,0,1752651264,13132.618508299995,31319.949252089995,53267.1735096 2025-07-16,07:34:26.000,197,11053782,5525,0,1752651265,13132.658926159995,30858.59074272,53267.103638399996 2025-07-16,07:34:27.000,197,11053824,5605,0,1752651266,13132.719552949995,28090.185917819996,53267.21543232 2025-07-16,07:34:28.000,197,11053873,6324,0,1752651267,13132.79365236,26244.59679948,53267.19447096 2025-07-16,07:34:29.000,197,11053821,5765,0,1752651268,13132.86775176999,27167.433653429995,53267.25036792001 2025-07-16,07:34:30.000,197,11053787,5765,0,1752651269,13132.93511487,32704.306745399997,53267.21543232 2025-07-16,07:34:31.000,197,11053816,5485,0,1752651270,13132.962060109996,30397.29567552,53267.271329279996 2025-07-16,07:34:32.000,197,11053836,5165,0,1752651271,13132.941851179996,29935.951264410003,53267.29229064 2025-07-16,07:34:33.000,197,11053835,5765,0,1752651272,13132.989005349991,30397.323872039997,53267.32023912001 2025-07-16,07:34:34.000,197,11053793,5684,0,1752651273,13133.009214279991,33627.19294326,53267.33421336 2025-07-16,07:34:35.000,197,11053816,5365,0,1752651274,13132.995741660001,29935.937166150004,53267.36216184 2025-07-16,07:34:36.000,197,11053837,5884,0,1752651275,13133.029423209991,29936.035853969996,53267.36914896001 2025-07-16,07:34:37.000,197,11053818,5205,0,1752651276,13133.069841069992,31320.23121729,53267.39011032 2025-07-16,07:34:38.000,197,11053865,5725,0,1752651277,13133.110258929992,28551.826392389994,53267.48094288 2025-07-16,07:34:39.000,197,11053839,6005,0,1752651278,13133.177622030002,28551.896883690002,53267.53683984001 2025-07-16,07:34:40.000,197,11053841,5805,0,1752651279,13133.204567269997,27167.68037298,53267.56478832001 2025-07-16,07:34:41.000,197,11053860,5245,0,1752651280,13133.258457750002,32704.490022779995,53267.592736800005 2025-07-16,07:34:42.000,197,11053839,5805,0,1752651281,13133.366238709998,27167.673323850002,53267.57876256 2025-07-16,07:34:43.000,197,11053866,5365,0,1752651282,13133.440338119988,30397.528296810007,53267.662608000006 2025-07-16,07:34:44.000,197,11053820,5285,0,1752651283,13133.514437529993,27167.729716889997,53267.64863376 2025-07-16,07:34:45.000,197,11053855,5684,0,1752651284,13133.602009559989,33627.432613679994,53267.71850496 2025-07-16,07:34:46.000,197,11053790,5165,0,1752651285,13133.689581589999,31320.506133360002,53267.774401919996 2025-07-16,07:34:47.000,197,11053811,5725,0,1752651286,13133.797362549994,30397.690426800007,53267.81632464 2025-07-16,07:34:48.000,197,11053811,5165,0,1752651287,13133.90514350999,33627.587694539994,53267.830298880006 2025-07-16,07:34:49.000,197,11053848,5005,0,1752651288,13134.019660779995,27167.976436440003,53267.89318296 2025-07-16,07:34:50.000,197,11053841,5645,0,1752651289,13134.221750079996,26245.23122118,53268.06087384 2025-07-16,07:34:51.000,197,11053863,5605,0,1752651290,13134.316058420001,32704.90592145,53268.01895112001 2025-07-16,07:34:52.000,197,11053855,5684,0,1752651291,13134.423839379997,31320.781049430007,53268.13074504 2025-07-16,07:34:53.000,197,11053824,5525,0,1752651292,13134.538356650002,30397.993539389994,53268.12375792 2025-07-16,07:34:54.000,197,11053899,6005,0,1752651293,13134.686555469998,27168.15971382,53268.13074504 2025-07-16,07:34:55.000,197,11053823,5805,0,1752651294,13134.814545359994,31320.907933769995,53268.30542304001 2025-07-16,07:34:56.000,197,11053822,5285,0,1752651295,13134.908853699999,29475.31881543,53268.37529424001 2025-07-16,07:34:57.000,197,11053820,5405,0,1752651296,13135.03010728,32243.850524669993,53268.431191200005 2025-07-16,07:34:58.000,197,11053793,6005,0,1752651297,13135.178306099995,29475.424552380005,53268.57093360001 2025-07-16,07:34:59.000,197,11053862,5525,0,1752651298,13135.25240551,27629.870679689993,53268.598882080005 2025-07-16,07:35:00.000,197,11053799,5765,0,1752651299,13135.387131709991,26245.590726809998,53268.647791920004 2025-07-16,07:35:01.000,197,11053882,5044,0,1752651300,13135.501648979996,28091.391319050002,53268.71067600001 2025-07-16,07:35:02.000,197,11053820,5325,0,1752651301,13135.595957320002,27168.526268579997,53268.80849568001 2025-07-16,07:35:03.000,197,11053821,6124,0,1752651302,13135.710474589992,25784.359101780006,53268.8504184 2025-07-16,07:35:04.000,197,11053762,5285,0,1752651303,13135.798046620002,25784.401396560002,53268.90631536001 2025-07-16,07:35:05.000,197,11053810,5405,0,1752651304,13135.959718059989,33628.40539362001,53269.11592896 2025-07-16,07:35:06.000,197,11053840,5205,0,1752651305,13136.006872229998,28091.58869469,53269.13689032 2025-07-16,07:35:07.000,197,11053817,5565,0,1752651306,13136.18201628999,34089.848492549994,53269.19278728001 2025-07-16,07:35:08.000,197,11053855,5684,0,1752651307,13136.28979725,33628.525228829996,53269.32554256 2025-07-16,07:35:09.000,197,11053829,5925,0,1752651308,13136.397578209995,26707.414478759994,53269.339516800006 2025-07-16,07:35:10.000,197,11053775,5525,0,1752651309,13136.518831789996,30398.783041949995,53269.49323344 2025-07-16,07:35:11.000,197,11053791,5044,0,1752651310,13136.599667509996,29476.066023210005,53269.54913040001 2025-07-16,07:35:12.000,197,11053774,5325,0,1752651311,13136.720921089996,29937.502073009993,53269.653937200004 2025-07-16,07:35:13.000,197,11053789,5565,0,1752651312,13136.869119909992,28553.3560536,53269.75175688 2025-07-16,07:35:14.000,197,11053771,5605,0,1752651313,13136.963428249997,29937.607809959998,53269.83560232001 2025-07-16,07:35:15.000,197,11053818,5285,0,1752651314,13137.051000279993,27630.653133119995,53269.91246064001 2025-07-16,07:35:16.000,197,11053768,5405,0,1752651315,13137.172253859993,33167.68130595,53270.08713864 2025-07-16,07:35:17.000,197,11053815,5645,0,1752651316,13137.280034819989,29937.791087339996,53270.0731644 2025-07-16,07:35:18.000,197,11053793,5805,0,1752651317,13137.387815779999,26707.98545829,53270.17098408001 2025-07-16,07:35:19.000,197,11053825,5725,0,1752651318,13137.495596739995,31783.514139150007,53270.18495832 2025-07-16,07:35:20.000,197,11053834,5245,0,1752651319,13137.64379555999,28092.307705950006,53270.40854616 2025-07-16,07:35:21.000,197,11053741,5884,0,1752651320,13137.758312829996,28092.342951600003,53270.42950752 2025-07-16,07:35:22.000,197,11053795,5725,0,1752651321,13137.879566409996,34552.144536210006,53270.58322416001 2025-07-16,07:35:23.000,197,11053813,5925,0,1752651322,13138.014292610002,29938.07305254,53270.65309536001 2025-07-16,07:35:24.000,197,11053761,5725,0,1752651323,13138.135546190002,28553.83539444,53270.86969608001 2025-07-16,07:35:25.000,197,11053802,4605,0,1752651324,13138.250063459993,31322.423496720003,53270.9116188 2025-07-16,07:35:26.000,197,11053807,5965,0,1752651325,13138.378053349988,30399.657134070003,53271.03738696001 2025-07-16,07:35:27.000,197,11053828,5285,0,1752651326,13138.506043239999,29476.799132729997,53271.13520664001 2025-07-16,07:35:28.000,197,11053743,5965,0,1752651327,13138.654242059994,33629.561450940004,53271.184116480006 2025-07-16,07:35:29.000,197,11053802,5205,0,1752651328,13138.775495639995,27169.78101372,53271.330846000004 2025-07-16,07:35:30.000,197,11053827,5884,0,1752651329,13138.84959505,27169.78101372,53271.42167856001 2025-07-16,07:35:31.000,197,11053803,5684,0,1752651330,13138.9506397,27631.259358299998,53271.498536880004 2025-07-16,07:35:32.000,197,11053829,4845,0,1752651331,13139.01126649,29015.48291814,53271.58936944001 2025-07-16,07:35:33.000,197,11053763,6084,0,1752651332,13139.098838519996,27169.816259369996,53271.67321488 2025-07-16,07:35:34.000,197,11053805,5485,0,1752651333,13139.220092099997,29938.298624699994,53271.77103456 2025-07-16,07:35:35.000,197,11053799,4885,0,1752651334,13139.294191510002,27631.174768740006,53271.91077696 2025-07-16,07:35:36.000,197,11053723,5884,0,1752651335,13139.388499849993,29938.277477309995,53271.98064816 2025-07-16,07:35:37.000,197,11053799,5085,0,1752651336,13139.476071880003,29476.841427510008,53272.120390560005 2025-07-16,07:35:38.000,197,11053786,4565,0,1752651337,13139.529962359993,31783.986430859994,53272.190261760006 2025-07-16,07:35:39.000,197,11053706,5205,0,1752651338,13139.624270699998,31784.028725640004,53272.29506856 2025-07-16,07:35:40.000,197,11053778,4525,0,1752651339,13139.691633799994,32706.809186550003,53272.39288824 2025-07-16,07:35:41.000,197,11053793,5725,0,1752651340,13139.718579039989,33168.21703982999,53272.504682160004 2025-07-16,07:35:42.000,197,11053829,6084,0,1752651341,13139.806151069999,33168.195892439995,53272.58154048 2025-07-16,07:35:43.000,197,11053787,5725,0,1752651342,13139.88025047999,30399.713527109998,53272.693334400006 2025-07-16,07:35:44.000,197,11053753,5325,0,1752651343,13139.92740465,27169.907898060002,53272.72827 2025-07-16,07:35:45.000,197,11053850,5285,0,1752651344,13140.035185609995,25785.642043440006,53272.84705104 2025-07-16,07:35:46.000,197,11053782,5285,0,1752651345,13140.06213084999,32245.485922830005,53272.909935120006 2025-07-16,07:35:47.000,197,11053766,5205,0,1752651346,13140.12949395,25785.747780389996,53273.00076768001 2025-07-16,07:35:48.000,197,11053748,5565,0,1752651347,13140.2305386,32245.633954560006,53273.077626000006 2025-07-16,07:35:49.000,197,11053765,5884,0,1752651348,13140.304638009991,29938.503049470004,53273.13352296 2025-07-16,07:35:50.000,197,11053791,6005,0,1752651349,13140.378737419996,29477.179785750006,53273.26627824001 2025-07-16,07:35:51.000,197,11053803,6045,0,1752651350,13140.466309449992,27631.534274370002,53273.392046400004 2025-07-16,07:35:52.000,197,11053810,5525,0,1752651351,13140.547145169992,27631.421488289998,53273.461917600005 2025-07-16,07:35:53.000,197,11053820,5365,0,1752651352,13140.621244579997,33168.43556286,53273.55275016001 2025-07-16,07:35:54.000,197,11053814,5445,0,1752651353,13140.702080299998,32707.084102620007,53273.57371152001 2025-07-16,07:35:55.000,197,11053873,5845,0,1752651354,13140.722289229998,31322.881690170005,53273.7064668 2025-07-16,07:35:56.000,197,11053860,5325,0,1752651355,13140.782916019998,24863.058958170004,53273.75537664 2025-07-16,07:35:57.000,197,11053811,5565,0,1752651356,13140.883960669998,25785.825320820004,53273.83223496 2025-07-16,07:35:58.000,197,11053798,5605,0,1752651357,13140.964796389999,29015.856522029993,53273.895119040004 2025-07-16,07:35:59.000,197,11053839,5765,0,1752651358,13141.072577349994,29015.95520985,53274.04184856 2025-07-16,07:36:00.000,197,11053831,5925,0,1752651359,13141.153413069995,26708.859550409994,53274.02787432001 2025-07-16,07:36:01.000,197,11053810,5285,0,1752651360,13141.28140295999,31323.036771030005,53274.202552320006 2025-07-16,07:36:02.000,197,11053859,5805,0,1752651361,13141.38244760999,25786.149580800004,53274.230500800004 2025-07-16,07:36:03.000,197,11053888,5445,0,1752651362,13141.49022857,31323.191851890006,53274.41216592001 2025-07-16,07:36:04.000,197,11053806,5445,0,1752651363,13141.604745839992,29939.01058683,53274.38421744 2025-07-16,07:36:05.000,197,11053819,5805,0,1752651364,13141.719263109997,33630.449641319996,53274.468062880005 2025-07-16,07:36:06.000,197,11053782,5044,0,1752651365,13141.806835139992,29939.17976595,53274.5449212 2025-07-16,07:36:07.000,197,11053850,5525,0,1752651366,13141.860725619998,26247.881694059994,53274.64274088 2025-07-16,07:36:08.000,197,11053808,5565,0,1752651367,13141.975242889988,33630.69636087,53274.81741888 2025-07-16,07:36:09.000,197,11053860,5245,0,1752651368,13142.089760159994,30862.164651629995,53274.901264320004 2025-07-16,07:36:10.000,197,11053917,5805,0,1752651369,13142.21775004999,31323.671192730006,53274.96414840001 2025-07-16,07:36:11.000,197,11053801,5725,0,1752651370,13142.31879469999,32246.571488849993,53275.04799384 2025-07-16,07:36:12.000,197,11053864,5285,0,1752651371,13142.40636673,24863.940099419997,53275.15978776001 2025-07-16,07:36:13.000,197,11053786,5085,0,1752651372,13142.46699352,33169.5493254,53275.29254304 2025-07-16,07:36:14.000,197,11053831,5845,0,1752651373,13142.5882471,33169.626865829996,53275.355427120005 2025-07-16,07:36:15.000,197,11053820,5165,0,1752651374,13142.68929175,38706.753726480005,53275.54407936001 2025-07-16,07:36:16.000,197,11053822,5445,0,1752651375,13142.756654849996,32246.952141870002,53275.62093768 2025-07-16,07:36:17.000,197,11053869,5884,0,1752651376,13142.871172120002,30401.384170920006,53275.78862856 2025-07-16,07:36:18.000,197,11053844,5525,0,1752651377,13142.985689389992,25787.221048559994,53275.84452552 2025-07-16,07:36:19.000,197,11053807,6005,0,1752651378,13143.079997729998,26710.121344679996,53275.92138384001 2025-07-16,07:36:20.000,197,11053818,5205,0,1752651379,13143.167569759993,31324.411351379997,53276.03317776 2025-07-16,07:36:21.000,197,11053798,5245,0,1752651380,13143.255141789989,29017.39323237,53276.193881520005 2025-07-16,07:36:22.000,197,11053877,5684,0,1752651381,13143.295559649989,27633.190819919997,53276.20086864 2025-07-16,07:36:23.000,197,11053790,5245,0,1752651382,13143.430285849994,32247.530170529993,53276.37554664001 2025-07-16,07:36:24.000,197,11053799,5884,0,1752651383,13143.511121569994,34554.675173879994,53276.431443600006 2025-07-16,07:36:25.000,197,11053837,5684,0,1752651384,13143.64584777,30401.905806540002,53276.480353440005 2025-07-16,07:36:26.000,197,11053813,5765,0,1752651385,13143.753628729995,29017.68929583,53276.61310872 2025-07-16,07:36:27.000,197,11053808,5445,0,1752651386,13143.82772814,29940.603690210002,53276.68996704001 2025-07-16,07:36:28.000,197,11053796,5205,0,1752651387,13143.88835493,32709.2411364,53276.78778672001 2025-07-16,07:36:29.000,197,11053850,5684,0,1752651388,13143.942245409991,29940.751721940003,53276.920542 2025-07-16,07:36:30.000,197,11053882,5365,0,1752651389,13144.036553749997,29017.985359290004,53276.99740032 2025-07-16,07:36:31.000,197,11053848,5165,0,1752651390,13144.137598399997,30863.71546023,53277.151116960005 2025-07-16,07:36:32.000,197,11053834,5525,0,1752651391,13144.211697810002,27172.33984791,53277.2349624 2025-07-16,07:36:33.000,197,11053816,5365,0,1752651392,13144.245379359993,29018.105194500007,53277.3747048 2025-07-16,07:36:34.000,197,11053865,5845,0,1752651393,13144.319478769998,30402.42039303,53277.46553736 2025-07-16,07:36:35.000,197,11053830,5245,0,1752651394,13144.346424009993,31325.370033059997,53277.486498720005 2025-07-16,07:36:36.000,197,11053801,5684,0,1752651395,13144.413787109988,24865.406318459995,53277.56335704 2025-07-16,07:36:37.000,197,11053765,6005,0,1752651396,13144.447468659993,28095.472765319995,53277.63322824 2025-07-16,07:36:38.000,197,11053889,6045,0,1752651397,13144.460941279998,28556.89471686,53277.752009280004 2025-07-16,07:36:39.000,197,11053832,5085,0,1752651398,13144.487886519993,30402.674161710005,53277.83585472 2025-07-16,07:36:40.000,197,11053827,5765,0,1752651399,13144.521568069998,30402.617768669996,53277.91271304001 2025-07-16,07:36:41.000,197,11053823,5725,0,1752651400,13144.555249619989,27172.678206149998,53277.96861 2025-07-16,07:36:42.000,197,11053836,5445,0,1752651401,13144.528304379994,27634.10720682,53278.087391040004 2025-07-16,07:36:43.000,197,11053818,5405,0,1752651402,13144.568722239994,29018.366012309998,53278.09437816 2025-07-16,07:36:44.000,197,11053839,5845,0,1752651403,13144.535040689989,30402.71645649,53278.220146319996 2025-07-16,07:36:45.000,197,11053845,6005,0,1752651404,13144.561985929999,31325.64494913,53278.26905616001 2025-07-16,07:36:46.000,197,11053778,5405,0,1752651405,13144.595667479989,28095.620797049996,53278.35988872 2025-07-16,07:36:47.000,197,11053866,5525,0,1752651406,13144.642821649999,28557.063895979998,53278.40181144 2025-07-16,07:36:48.000,197,11053789,6084,0,1752651407,13144.63608533999,31787.11624458,53278.541553840005 2025-07-16,07:36:49.000,197,11053788,5285,0,1752651408,13144.663030579999,30402.87858648,53278.555528079996 2025-07-16,07:36:50.000,197,11053796,5245,0,1752651409,13144.689975819994,26249.975285670007,53278.58347656001 2025-07-16,07:36:51.000,197,11053787,5805,0,1752651410,13144.730393679994,29480.069929050005,53278.71623184 2025-07-16,07:36:52.000,197,11053855,5845,0,1752651411,13144.73712998999,29018.633879250003,53278.73020608001 2025-07-16,07:36:53.000,197,11053866,5405,0,1752651412,13144.770811539995,27634.318680719996,53278.758154560004 2025-07-16,07:36:54.000,197,11053835,5765,0,1752651413,13144.730393679994,23942.865527970003,53278.876935600005 2025-07-16,07:36:55.000,197,11053855,5805,0,1752651414,13144.7438663,36862.933939769995,53278.88392272 2025-07-16,07:36:56.000,197,11053802,5325,0,1752651415,13144.72365737,29480.069929050005,53278.93981968001 2025-07-16,07:36:57.000,197,11053823,5765,0,1752651416,13144.71692105999,31325.785931730003,53278.97475528 2025-07-16,07:36:58.000,197,11053841,5925,0,1752651417,13144.750602609995,34555.788936419995,53279.07257496 2025-07-16,07:36:59.000,197,11053800,5285,0,1752651418,13144.73712998999,32710.094081129995,53279.10751056001 2025-07-16,07:37:00.000,197,11053815,5925,0,1752651419,13144.75733891999,36862.990332810004,53279.12847192 2025-07-16,07:37:01.000,197,11053834,5245,0,1752651420,13144.71692105999,28095.789976169995,53279.12847192 2025-07-16,07:37:02.000,197,11053883,5684,0,1752651421,13144.7438663,28095.74063226,53279.2961628 2025-07-16,07:37:03.000,197,11053835,5565,0,1752651422,13144.750602609995,31787.26427631,53279.24725296 2025-07-16,07:37:04.000,197,11053794,5365,0,1752651423,13144.7438663,31325.80707912,53279.30314992001 2025-07-16,07:37:05.000,197,11053793,5765,0,1752651424,13144.750602609995,31325.81412825,53279.366034 2025-07-16,07:37:06.000,197,11053827,5645,0,1752651425,13144.770811539995,29480.11222383,53279.428918080004 2025-07-16,07:37:07.000,197,11053840,5365,0,1752651426,13144.76407523,25327.208923020007,53279.47084080001 2025-07-16,07:37:08.000,197,11053858,5485,0,1752651427,13144.750602609995,32248.615736549997,53279.5057764 2025-07-16,07:37:09.000,197,11053790,5445,0,1752651428,13144.79775677999,25788.637923689996,53279.54071200001 2025-07-16,07:37:10.000,197,11053838,5325,0,1752651429,13144.78428416,26711.49592503,53279.58263472 2025-07-16,07:37:11.000,197,11053831,5645,0,1752651430,13144.770811539995,31325.835275639998,53279.65949304001 2025-07-16,07:37:12.000,197,11053848,5205,0,1752651431,13144.770811539995,25788.666120210008,53279.65949304001 2025-07-16,07:37:13.000,197,11053824,5245,0,1752651432,13144.811229399995,32710.150474170005,53279.72237712 2025-07-16,07:37:14.000,197,11053879,5805,0,1752651433,13144.811229399995,27172.97426961,53279.72237712 2025-07-16,07:37:15.000,197,11053803,5884,0,1752651434,13144.84491095,28557.331762920003,53279.764299840004 2025-07-16,07:37:16.000,197,11053829,5725,0,1752651435,13144.89880142999,28557.338812050002,53279.81320968 2025-07-16,07:37:17.000,197,11053791,5884,0,1752651436,13144.932482979995,28557.402254219996,53279.85513240001 2025-07-16,07:37:18.000,197,11053853,5845,0,1752651437,13144.9459556,32248.827210450007,53279.93897784 2025-07-16,07:37:19.000,197,11053789,6084,0,1752651438,13144.92574667,29941.689256230005,53279.97391344001 2025-07-16,07:37:20.000,197,11053828,5285,0,1752651439,13144.912274049995,28095.966204419994,53279.94596496001 2025-07-16,07:37:21.000,197,11053799,5725,0,1752651440,13144.91901035999,29480.210911650007,53280.03679752 2025-07-16,07:37:22.000,197,11053833,5884,0,1752651441,13144.96616453,24404.484855150004,53280.1346172 2025-07-16,07:37:23.000,197,11053792,5405,0,1752651442,13144.92574667,29480.225009910006,53280.07173312001 2025-07-16,07:37:24.000,197,11053812,5525,0,1752651443,13144.952691909995,26711.615760240005,53280.169552800005 2025-07-16,07:37:25.000,197,11053784,5285,0,1752651444,13144.96616453,31325.941012590003,53280.17653992 2025-07-16,07:37:26.000,197,11053830,5525,0,1752651445,13144.98637346,28095.973253549993,53280.24641112 2025-07-16,07:37:27.000,197,11053811,5645,0,1752651446,13144.96616453,27634.544252880005,53280.288333840006 2025-07-16,07:37:28.000,197,11053870,5645,0,1752651447,13144.993109769995,30864.568404959995,53280.33025656001 2025-07-16,07:37:29.000,197,11053804,5285,0,1752651448,13144.92574667,25788.807102809995,53280.29532096 2025-07-16,07:37:30.000,197,11053826,5125,0,1752651449,13144.912274049995,24865.956150600003,53280.44205048 2025-07-16,07:37:31.000,197,11053813,6005,0,1752651450,13144.851647259995,34556.03565597,53280.36519216 2025-07-16,07:37:32.000,197,11053809,5405,0,1752651451,13144.88532881,24865.963199730002,53280.414102 2025-07-16,07:37:33.000,197,11053825,5765,0,1752651452,13144.80449309,26711.707398929997,53280.49096032 2025-07-16,07:37:34.000,197,11053760,5405,0,1752651453,13144.730393679994,27173.164596119997,53280.46301184 2025-07-16,07:37:35.000,197,11053757,5605,0,1752651454,13144.689975819994,34556.02860684,53280.46999896 2025-07-16,07:37:36.000,197,11053833,5485,0,1752651455,13144.70344844,33633.20585115001,53280.49794744001 2025-07-16,07:37:37.000,197,11053756,5525,0,1752651456,13144.649557959994,25327.490888219996,53280.553844400005 2025-07-16,07:37:38.000,197,11053805,5925,0,1752651457,13144.629349029994,31787.553290640004,53280.49096032 2025-07-16,07:37:39.000,197,11053811,6005,0,1752651458,13144.535040689989,27634.635891569997,53280.51192168 2025-07-16,07:37:40.000,197,11053834,5445,0,1752651459,13144.528304379994,34094.74058877,53280.51192168 2025-07-16,07:37:41.000,197,11053823,5765,0,1752651460,13144.487886519993,29480.408287290003,53280.46999896 2025-07-16,07:37:42.000,197,11053801,5725,0,1752651461,13144.454204969988,29941.837287960007,53280.49794744001 2025-07-16,07:37:43.000,197,11053826,5365,0,1752651462,13144.400314489998,30864.751682340007,53280.46999896 2025-07-16,07:37:44.000,197,11053894,5725,0,1752651463,13144.407050799993,28557.606678990007,53280.51192168 2025-07-16,07:37:45.000,197,11053795,5725,0,1752651464,13144.386841869993,28557.53618769,53280.5189088 2025-07-16,07:37:46.000,197,11053815,5765,0,1752651465,13144.359896629998,31326.159535619998,53280.44903760001 2025-07-16,07:37:47.000,197,11053777,6045,0,1752651466,13144.332951390003,28557.592580729994,53280.456024720006 2025-07-16,07:37:48.000,197,11053864,5725,0,1752651467,13144.332951390003,29941.816140569994,53280.42108912 2025-07-16,07:37:49.000,197,11053849,5525,0,1752651468,13144.312742460002,29019.035679659995,53280.42108912 2025-07-16,07:37:50.000,197,11053827,5845,0,1752651469,13144.339687699998,27634.713432000004,53280.40012776 2025-07-16,07:37:51.000,197,11053881,4605,0,1752651470,13144.332951390003,25788.983331059993,53280.386153520005 2025-07-16,07:37:52.000,197,11053865,5965,0,1752651471,13144.366632939993,31787.525094120007,53280.44205048 2025-07-16,07:37:53.000,197,11053869,5805,0,1752651472,13144.339687699998,29941.717452750003,53280.435063360004 2025-07-16,07:37:54.000,197,11053833,5765,0,1752651473,13144.326215079993,28557.430450739994,53280.37217928 2025-07-16,07:37:55.000,197,11053849,5925,0,1752651474,13144.400314489998,27634.509007229994,53280.36519216 2025-07-16,07:37:56.000,197,11053695,5684,0,1752651475,13144.433996039988,26711.66510415,53280.39314064 2025-07-16,07:37:57.000,197,11053855,5725,0,1752651476,13144.494622829989,29018.796009240003,53280.35121792 2025-07-16,07:37:58.000,197,11053828,5605,0,1752651477,13144.555249619989,31787.348865869993,53280.37916640001 2025-07-16,07:37:59.000,197,11053819,5965,0,1752651478,13144.602403789999,28095.973253549993,53280.40012776 2025-07-16,07:38:00.000,197,11053905,6005,0,1752651479,13144.63608533999,35940.26626494,53280.40012776 2025-07-16,07:38:01.000,197,11053844,5325,0,1752651480,13144.669766889994,26711.700349799998,53280.40012776 2025-07-16,07:38:02.000,197,11053682,5365,0,1752651481,13144.71692105999,30403.19579733,53280.386153520005 2025-07-16,07:38:03.000,197,11053772,5205,0,1752651482,13144.79775677999,29941.682207100006,53280.37916640001 2025-07-16,07:38:04.000,197,11053821,5765,0,1752651483,13144.851647259995,28095.959155289995,53280.37916640001 2025-07-16,07:38:05.000,197,11053829,5884,0,1752651484,13144.95942821999,36401.72346213,53280.42807624001 2025-07-16,07:38:06.000,197,11053636,5605,0,1752651485,13145.013318699996,30403.125306029993,53280.456024720006 2025-07-16,07:38:07.000,197,11053831,5805,0,1752651486,13145.073945489996,32248.88360349,53280.46999896 2025-07-16,07:38:08.000,197,11053779,5765,0,1752651487,13145.188462760001,32710.319653290004,53280.49096032 2025-07-16,07:38:09.000,197,11053824,5445,0,1752651488,13145.242353239992,32710.37604633,53280.553844400005 2025-07-16,07:38:10.000,197,11053802,5285,0,1752651489,13145.350134200002,27634.642940699996,53280.56083152 2025-07-16,07:38:11.000,197,11053801,5525,0,1752651490,13145.410760990002,29018.99338488,53280.553844400005 2025-07-16,07:38:12.000,197,11053818,4965,0,1752651491,13145.484860399993,26711.876578049996,53280.63768984 2025-07-16,07:38:13.000,197,11053815,5725,0,1752651492,13145.525278259993,28557.620777250006,53280.71454816001 2025-07-16,07:38:14.000,197,11053845,5845,0,1752651493,13145.585905049993,27173.326726109997,53280.66563832001 2025-07-16,07:38:15.000,197,11053789,5725,0,1752651494,13145.653268149988,32249.137372170007,53280.75647088 2025-07-16,07:38:16.000,197,11053869,5925,0,1752651495,13145.740840179998,30403.37202558,53280.770445120004 2025-07-16,07:38:17.000,197,11053838,5165,0,1752651496,13145.821675899999,29480.514024239994,53280.791406480006 2025-07-16,07:38:18.000,197,11053799,6005,0,1752651497,13145.89577530999,30403.37907471,53280.8682648 2025-07-16,07:38:19.000,197,11053874,5165,0,1752651498,13145.94292948,29019.085023570005,53280.87525192 2025-07-16,07:38:20.000,197,11053825,5845,0,1752651499,13145.99681995999,33171.99537351,53280.89621328 2025-07-16,07:38:21.000,197,11053826,5325,0,1752651500,13146.070919369995,29942.034663600003,53280.92416176 2025-07-16,07:38:22.000,197,11053848,5285,0,1752651501,13146.14501878,29942.013516210005,53281.06390416 2025-07-16,07:38:23.000,197,11053811,5965,0,1752651502,13146.21911818999,31326.335763869996,53281.105826880004 2025-07-16,07:38:24.000,197,11053795,5805,0,1752651503,13146.360580699991,31326.342812999996,53281.13377536 2025-07-16,07:38:25.000,197,11053872,5405,0,1752651504,13146.427943800001,27173.44656132,53281.175698080006 2025-07-16,07:38:26.000,197,11053816,5525,0,1752651505,13146.535724759997,31326.385107780006,53281.126788240006 2025-07-16,07:38:27.000,197,11053818,5405,0,1752651506,13146.582878929992,30864.963156240003,53281.21063368 2025-07-16,07:38:28.000,197,11053892,5525,0,1752651507,13146.717605129998,29942.189744460004,53281.38531168001 2025-07-16,07:38:29.000,197,11053840,5205,0,1752651508,13146.818649779998,28557.86044767,53281.4272344 2025-07-16,07:38:30.000,197,11053864,5405,0,1752651509,13146.939903359998,36863.81508102,53281.45518288001 2025-07-16,07:38:31.000,197,11053807,5765,0,1752651510,13147.067893249994,28557.980282880002,53281.53902832 2025-07-16,07:38:32.000,197,11053861,5405,0,1752651511,13147.21609206999,31326.638876459998,53281.58095104001 2025-07-16,07:38:33.000,197,11053849,5725,0,1752651512,13147.330609339995,30865.195777529996,53281.69973208001 2025-07-16,07:38:34.000,197,11053888,5085,0,1752651513,13147.37776350999,29942.436464009996,53281.75562904 2025-07-16,07:38:35.000,197,11053853,5485,0,1752651514,13147.411445059995,31326.695269500007,53281.846461600006 2025-07-16,07:38:36.000,197,11053805,4965,0,1752651515,13147.45859922999,30403.794973380005,53281.85344872 2025-07-16,07:38:37.000,197,11053862,5245,0,1752651516,13147.512489709996,27173.7708213,53282.0211396 2025-07-16,07:38:38.000,197,11053792,5325,0,1752651517,13147.573116499996,27173.77787043,53282.0211396 2025-07-16,07:38:39.000,197,11053835,5884,0,1752651518,13147.606798050001,30865.231023180007,53282.10498504001 2025-07-16,07:38:40.000,197,11053835,5805,0,1752651519,13147.633743289996,31326.688220369993,53282.14690776 2025-07-16,07:38:41.000,197,11053819,5725,0,1752651520,13147.687633770001,26712.29952585,53282.21677896 2025-07-16,07:38:42.000,197,11053829,5725,0,1752651521,13147.734787939997,31788.110171909997,53282.28665016 2025-07-16,07:38:43.000,197,11053869,5765,0,1752651522,13147.802151039992,29942.337776190005,53282.36350848 2025-07-16,07:38:44.000,197,11053845,5605,0,1752651523,13147.862777829992,31326.652974719997,53282.398444080005 2025-07-16,07:38:45.000,197,11053797,5765,0,1752651524,13147.909932000002,32249.588516489996,53282.41241832 2025-07-16,07:38:46.000,197,11053845,5565,0,1752651525,13147.930140930002,25789.441524509995,53282.55914784001 2025-07-16,07:38:47.000,197,11053828,5205,0,1752651526,13147.936877239998,30865.216924919994,53282.517225120006 2025-07-16,07:38:48.000,197,11053815,5884,0,1752651527,13147.963822479993,31326.61772907,53282.62901904001 2025-07-16,07:38:49.000,197,11053863,5684,0,1752651528,13147.977295099998,34556.65597941,53282.71286448 2025-07-16,07:38:50.000,197,11053843,6084,0,1752651529,13148.017712959998,32710.85538717,53282.72683872001 2025-07-16,07:38:51.000,197,11053891,5725,0,1752651530,13147.990767720003,29019.374037899994,53282.7897228 2025-07-16,07:38:52.000,197,11053825,5645,0,1752651531,13147.997504029998,27635.150478059993,53282.852606880006 2025-07-16,07:38:53.000,197,11053853,4925,0,1752651532,13147.936877239998,27635.143428929994,53282.9294652 2025-07-16,07:38:54.000,197,11053872,4925,0,1752651533,13147.963822479993,31326.645925589997,53282.901516720005 2025-07-16,07:38:55.000,197,11053873,5645,0,1752651534,13147.984031409993,33172.368977399994,53283.00632352 2025-07-16,07:38:56.000,197,11053825,5925,0,1752651535,13147.963822479993,31787.983287569994,53283.07619472 2025-07-16,07:38:57.000,197,11053856,5365,0,1752651536,13147.997504029998,26712.278378460003,53283.12510456 2025-07-16,07:38:58.000,197,11053799,5325,0,1752651537,13147.997504029998,24866.48483535,53283.18100152001 2025-07-16,07:38:59.000,197,11053856,5405,0,1752651538,13147.977295099998,25327.977278189996,53283.20895000001 2025-07-16,07:39:00.000,197,11053837,5085,0,1752651539,13147.930140930002,28557.973233750003,53283.25087272 2025-07-16,07:39:01.000,197,11053809,6124,0,1752651540,13147.950349860002,29019.409283550005,53283.285808320004 2025-07-16,07:39:02.000,197,11053866,4685,0,1752651541,13147.936877239998,28096.565380469998,53283.29978256001 2025-07-16,07:39:03.000,197,11053797,5805,0,1752651542,13147.882986759992,27635.129330669995,53283.37664088001 2025-07-16,07:39:04.000,197,11053801,5925,0,1752651543,13147.808887350002,33633.819125459995,53283.34170528 2025-07-16,07:39:05.000,197,11053794,5245,0,1752651544,13147.781942109992,30865.16053188,53283.39760224001 2025-07-16,07:39:06.000,197,11053655,5605,0,1752651545,13147.721315319992,31326.61067994,53283.41157648 2025-07-16,07:39:07.000,197,11053823,5845,0,1752651546,13147.687633770001,35018.035636169996,53283.46048632 2025-07-16,07:39:08.000,197,11053815,5845,0,1752651547,13147.647215910001,32710.784895870005,53283.50939616 2025-07-16,07:39:09.000,197,11053875,5884,0,1752651548,13147.620270669991,29942.161547940006,53283.50939616 2025-07-16,07:39:10.000,197,11053869,5965,0,1752651549,13147.613534359996,30403.632843390005,53283.53734464 2025-07-16,07:39:11.000,197,11053833,5565,0,1752651550,13147.573116499996,31787.948041919997,53283.60721584 2025-07-16,07:39:12.000,197,11053797,5965,0,1752651551,13147.579852809991,29942.22499011,53283.57926736 2025-07-16,07:39:13.000,197,11053783,5805,0,1752651552,13147.532698639996,29480.831235089994,53283.61420296001 2025-07-16,07:39:14.000,197,11053859,5845,0,1752651553,13147.499017089991,29942.260235759997,53283.64913856 2025-07-16,07:39:15.000,197,11053681,5884,0,1752651554,13147.45859922999,34556.54319333,53283.6980484 2025-07-16,07:39:16.000,197,11053788,5445,0,1752651555,13147.42491768,29019.374037899994,53283.76093248001 2025-07-16,07:39:17.000,197,11053878,5165,0,1752651556,13147.36429089,25789.300541909994,53283.74695824 2025-07-16,07:39:18.000,197,11053871,6084,0,1752651557,13147.310400409995,26712.073953690007,53283.77490672 2025-07-16,07:39:19.000,197,11053842,5365,0,1752651558,13147.28345517,29942.091056639998,53283.76093248001 2025-07-16,07:39:20.000,197,11053825,5884,0,1752651559,13147.229564689995,26250.666100410002,53283.80285520001 2025-07-16,07:39:21.000,197,11053748,5445,0,1752651560,13147.18241052,27173.502954359996,53283.82381656 2025-07-16,07:39:22.000,197,11053858,5325,0,1752651561,13147.13525634999,30864.99840189,53283.86573928 2025-07-16,07:39:23.000,197,11053888,5325,0,1752651562,13147.047684319994,30864.9772545,53283.85176504001 2025-07-16,07:39:24.000,197,11053852,5245,0,1752651563,13146.939903359998,30864.9772545,53283.809842320006 2025-07-16,07:39:25.000,197,11053815,5845,0,1752651564,13146.879276569998,34095.001406580006,53283.93561048 2025-07-16,07:39:26.000,197,11053836,5405,0,1752651565,13146.784968229993,28557.782907240005,53283.92163624 2025-07-16,07:39:27.000,197,11053858,5285,0,1752651566,13146.710868820002,32249.250158249997,53283.92862336001 2025-07-16,07:39:28.000,197,11053833,5884,0,1752651567,13146.630033100002,29480.5986138,53283.90067488001 2025-07-16,07:39:29.000,197,11053680,5605,0,1752651568,13146.589615240002,31326.237076050005,53283.91464912 2025-07-16,07:39:30.000,197,11053809,5645,0,1752651569,13146.522252139992,27173.333775239997,53283.91464912 2025-07-16,07:39:31.000,197,11053798,5525,0,1752651570,13146.454889039996,27173.29148046,53283.88670064 2025-07-16,07:39:32.000,197,11053857,5684,0,1752651571,13146.367317010001,32710.453586760006,53283.87971352001 2025-07-16,07:39:33.000,197,11053844,5325,0,1752651572,13146.279744979991,28557.50799117,53283.86573928 2025-07-16,07:39:34.000,197,11053872,5245,0,1752651573,13146.18543664,28095.994400940006,53283.92163624 2025-07-16,07:39:35.000,197,11053828,5445,0,1752651574,13146.09786460999,30864.596601480007,53283.809842320006 2025-07-16,07:39:36.000,197,11053810,5165,0,1752651575,13146.050710439995,26250.1938087,53283.85176504001 2025-07-16,07:39:37.000,197,11053840,5205,0,1752651576,13145.96313841,27634.558351140004,53283.87971352001 2025-07-16,07:39:38.000,197,11053817,6005,0,1752651577,13145.87556637999,32248.820161320007,53283.7679196 2025-07-16,07:39:39.000,197,11053827,5525,0,1752651578,13145.821675899999,27634.466712449997,53283.77490672 2025-07-16,07:39:40.000,197,11053837,5765,0,1752651579,13145.754312799989,29941.562371890002,53283.80285520001 2025-07-16,07:39:41.000,197,11053794,5525,0,1752651580,13145.653268149988,25788.680218470006,53283.70503552 2025-07-16,07:39:42.000,197,11053853,5925,0,1752651581,13145.572432429988,29480.14042035,53283.67708704 2025-07-16,07:39:43.000,197,11053838,5445,0,1752651582,13145.538750879998,34094.41632879,53283.71202264001 2025-07-16,07:39:44.000,197,11053819,5925,0,1752651583,13145.505069329993,29018.68322316,53283.621190080004 2025-07-16,07:39:45.000,197,11053852,5285,0,1752651584,13145.451178850002,29018.690272289998,53283.572280240005 2025-07-16,07:39:46.000,197,11053819,5645,0,1752651585,13145.424233609992,31787.299521959998,53283.558306 2025-07-16,07:39:47.000,197,11053807,5765,0,1752651586,13145.424233609992,27634.410319410003,53283.56529312001 2025-07-16,07:39:48.000,197,11053852,5445,0,1752651587,13145.390552060002,30403.005470820004,53283.46747344001 2025-07-16,07:39:49.000,197,11053860,5325,0,1752651588,13145.377079439997,30864.476766270003,53283.383628 2025-07-16,07:39:50.000,197,11053797,5845,0,1752651589,13145.390552060002,27634.466712449997,53283.37664088001 2025-07-16,07:39:51.000,197,11053830,5485,0,1752651590,13145.363606819992,32248.784915669996,53283.41157648 2025-07-16,07:39:52.000,197,11053842,5325,0,1752651591,13145.370343130002,29480.168616869996,53283.34170528 2025-07-16,07:39:53.000,197,11053808,5285,0,1752651592,13145.377079439997,27634.480810709996,53283.32773104001 2025-07-16,07:39:54.000,197,11053792,5365,0,1752651593,13145.383815749992,29480.182715129995,53283.39760224001 2025-07-16,07:39:55.000,197,11053848,5365,0,1752651594,13145.397288369997,30403.097109509996,53283.36965376 2025-07-16,07:39:56.000,197,11053798,5405,0,1752651595,13145.404024679992,29480.203862520008,53283.32074392 2025-07-16,07:39:57.000,197,11053868,5325,0,1752651596,13145.410760990002,26250.186759570002,53283.29978256001 2025-07-16,07:39:58.000,197,11053791,6045,0,1752651597,13145.424233609992,34094.56436052,53283.22991136001 2025-07-16,07:39:59.000,197,11053858,5325,0,1752651598,13145.424233609992,30403.06891299,53283.306769680006 2025-07-16,07:40:00.000,197,11053857,5565,0,1752651599,13145.457915159997,29480.28845208,53283.236898480005 2025-07-16,07:40:01.000,197,11053840,5525,0,1752651600,13145.471387780002,28096.022597460003,53283.187988640006 2025-07-16,07:40:02.000,197,11053855,6005,0,1752651601,13145.498333019998,26711.735595449994,53283.187988640006 2025-07-16,07:40:03.000,197,11053706,5005,0,1752651602,13145.532014570003,29941.773845789998,53283.18100152001 2025-07-16,07:40:04.000,197,11053844,5085,0,1752651603,13145.505069329993,31787.574438030002,53283.16004016001 2025-07-16,07:40:05.000,197,11053757,5725,0,1752651604,13145.511805640002,28557.564384209996,53283.07619472 2025-07-16,07:40:06.000,197,11053769,5925,0,1752651605,13145.491596710002,29941.858435350005,53283.07619472 2025-07-16,07:40:07.000,197,11053819,5725,0,1752651606,13145.457915159997,31787.644929329996,53283.069207600005 2025-07-16,07:40:08.000,197,11053796,5605,0,1752651607,13145.457915159997,32249.05983174,53283.02728488 2025-07-16,07:40:09.000,197,11053821,5925,0,1752651608,13145.505069329993,23481.824229449994,53283.06222048001 2025-07-16,07:40:10.000,197,11053886,5125,0,1752651609,13145.518541949998,31326.230026920006,53283.00632352 2025-07-16,07:40:11.000,197,11053800,5485,0,1752651610,13145.532014570003,32249.165568690005,53282.999336400004 2025-07-16,07:40:12.000,197,11053815,6005,0,1752651611,13145.626322909993,26711.982315,53282.97837504 2025-07-16,07:40:13.000,197,11053861,5925,0,1752651612,13145.585905049993,27173.46065958,53283.020297760006 2025-07-16,07:40:14.000,197,11053799,5965,0,1752651613,13145.606113979993,29480.669105099994,53283.02728488 2025-07-16,07:40:15.000,197,11053825,5765,0,1752651614,13145.599377669998,29019.240104430006,53282.92247808001 2025-07-16,07:40:16.000,197,11053811,5845,0,1752651615,13145.606113979993,30403.562352089997,53282.96440080001 2025-07-16,07:40:17.000,197,11053800,5245,0,1752651616,13145.639795529998,35940.71740926,53282.971387920006 2025-07-16,07:40:18.000,197,11053786,4805,0,1752651617,13145.612850289988,25327.808099069996,53282.88754248 2025-07-16,07:40:19.000,197,11053841,5565,0,1752651618,13145.646531839993,30865.01250015,53282.95741368 2025-07-16,07:40:20.000,197,11053787,5525,0,1752651619,13145.713894939989,29480.718449010004,53282.94343944001 2025-07-16,07:40:21.000,197,11053808,5285,0,1752651620,13145.720631249998,26250.644953020004,53282.93645232 2025-07-16,07:40:22.000,197,11053791,5805,0,1752651621,13145.761049109999,32249.334747810004,53282.88754248 2025-07-16,07:40:23.000,197,11053806,5365,0,1752651622,13145.801466969999,29019.29649747,53282.950426560004 2025-07-16,07:40:24.000,197,11053806,5165,0,1752651623,13145.841884829999,28096.410299609997,53282.971387920006 2025-07-16,07:40:25.000,197,11053851,5845,0,1752651624,13145.868830069994,28096.466692650007,53282.97837504 2025-07-16,07:40:26.000,197,11053823,5645,0,1752651625,13145.95640209999,26712.14444499,53282.92247808001 2025-07-16,07:40:27.000,197,11053823,5684,0,1752651626,13146.01702888999,28557.895693319995,53282.91549096 2025-07-16,07:40:28.000,197,11053804,5365,0,1752651627,13145.99681995999,30865.075942320007,53282.901516720005 2025-07-16,07:40:29.000,197,11053824,5205,0,1752651628,13146.04397413,28557.973233750003,53282.91549096 2025-07-16,07:40:30.000,197,11053813,5884,0,1752651629,13146.07765567999,31788.018533220005,53282.89452960001 2025-07-16,07:40:31.000,197,11053820,5245,0,1752651630,13146.08439199,32249.454583019993,53282.94343944001 2025-07-16,07:40:32.000,197,11053867,5684,0,1752651631,13146.14501878,30403.717432949998,53282.93645232 2025-07-16,07:40:33.000,197,11053857,5925,0,1752651632,13146.21911818999,31788.032631480004,53282.91549096 2025-07-16,07:40:34.000,197,11053846,5445,0,1752651633,13146.24606343,27635.108183279997,53282.94343944001 2025-07-16,07:40:35.000,197,11053796,5325,0,1752651634,13146.28648129,32710.932927600006,53283.020297760006 2025-07-16,07:40:36.000,197,11053840,5125,0,1752651635,13146.32689915,30865.209875789995,53282.99234928001 2025-07-16,07:40:37.000,197,11053784,5325,0,1752651636,13146.367317010001,29019.557315280006,53282.96440080001 2025-07-16,07:40:38.000,197,11053830,5605,0,1752651637,13146.421207489992,34095.346813950004,53283.04125912001 2025-07-16,07:40:39.000,197,11053833,5805,0,1752651638,13146.475097969997,26250.962163870005,53282.99234928001 2025-07-16,07:40:40.000,197,11053812,5205,0,1752651639,13146.582878929992,30865.280367090003,53283.020297760006 2025-07-16,07:40:41.000,197,11053844,5085,0,1752651640,13146.650242030002,27635.298509789995,53282.99234928001 2025-07-16,07:40:42.000,197,11053816,5605,0,1752651641,13146.677187269997,30403.950054240006,53283.05523336 2025-07-16,07:40:43.000,197,11053802,5245,0,1752651642,13146.717605129998,31326.836252099994,53283.05523336 2025-07-16,07:40:44.000,197,11053784,5645,0,1752651643,13146.751286680003,27635.495885430006,53283.09715608 2025-07-16,07:40:45.000,197,11053798,5565,0,1752651644,13146.758022989998,29942.683183560002,53283.1041432 2025-07-16,07:40:46.000,197,11053824,5405,0,1752651645,13146.825386089993,32249.898678209996,53283.118117440004 2025-07-16,07:40:47.000,197,11053812,5325,0,1752651646,13146.825386089993,28097.01652479,53283.069207600005 2025-07-16,07:40:48.000,197,11053855,4845,0,1752651647,13146.852331329988,28558.46667285,53283.118117440004 2025-07-16,07:40:49.000,197,11053825,5765,0,1752651648,13146.879276569998,30404.224970309995,53283.14606592 2025-07-16,07:40:50.000,197,11053802,5485,0,1752651649,13146.886012879993,32250.01146429,53283.1041432 2025-07-16,07:40:51.000,197,11053789,5925,0,1752651650,13146.926430739994,26251.406259059993,53283.1740144 2025-07-16,07:40:52.000,197,11053790,5245,0,1752651651,13146.939903359998,28097.150458260003,53283.21593712 2025-07-16,07:40:53.000,197,11053857,5684,0,1752651652,13146.953375979989,26712.884603640006,53283.20196288 2025-07-16,07:40:54.000,197,11053817,5765,0,1752651653,13146.946639669994,31788.71639709,53283.26484696 2025-07-16,07:40:55.000,197,11053822,5165,0,1752651654,13146.960112289999,29943.007443540002,53283.187988640006 2025-07-16,07:40:56.000,197,11053851,5765,0,1752651655,13146.980321219999,26713.011487979995,53283.2438856 2025-07-16,07:40:57.000,197,11053778,5325,0,1752651656,13147.014002769989,28558.769785440003,53283.306769680006 2025-07-16,07:40:58.000,197,11053801,6165,0,1752651657,13146.960112289999,29943.063836579997,53283.25785984001 2025-07-16,07:40:59.000,197,11053847,5645,0,1752651658,13146.987057529994,25328.72448597,53283.236898480005 2025-07-16,07:41:00.000,197,11053809,5845,0,1752651659,13147.03421169999,33634.5804315,53283.285808320004 2025-07-16,07:41:01.000,197,11053677,5605,0,1752651660,13147.040948009999,29020.297473929997,53283.29279544 2025-07-16,07:41:02.000,197,11053821,5684,0,1752651661,13147.027475389994,28097.397177809995,53283.3137568 2025-07-16,07:41:03.000,197,11053832,5325,0,1752651662,13146.980321219999,30404.577426810007,53283.26484696 2025-07-16,07:41:04.000,197,11053807,5805,0,1752651663,13146.993793839989,26713.089028410002,53283.285808320004 2025-07-16,07:41:05.000,197,11053841,5805,0,1752651664,13147.020739079999,35941.88756484,53283.334718160004 2025-07-16,07:41:06.000,197,11053801,5565,0,1752651665,13147.000530149999,31788.87147795,53283.34869240001 2025-07-16,07:41:07.000,197,11053843,5684,0,1752651666,13147.027475389994,28097.33373564,53283.355679520006 2025-07-16,07:41:08.000,197,11053833,6005,0,1752651667,13147.047684319994,30404.556279419994,53283.26484696 2025-07-16,07:41:09.000,197,11053843,5805,0,1752651668,13147.014002769989,31327.42132989,53283.29279544 2025-07-16,07:41:10.000,197,11053798,5365,0,1752651669,13146.987057529994,28097.376030419997,53283.285808320004 2025-07-16,07:41:11.000,197,11053807,5725,0,1752651670,13146.980321219999,28558.833227609997,53283.32074392 2025-07-16,07:41:12.000,197,11053813,5925,0,1752651671,13146.980321219999,28558.7838837,53283.25087272 2025-07-16,07:41:13.000,197,11053821,5765,0,1752651672,13146.966848599994,29020.241080890002,53283.32074392 2025-07-16,07:41:14.000,197,11053844,5325,0,1752651673,13146.939903359998,32250.33572427,53283.2438856 2025-07-16,07:41:15.000,197,11053850,5405,0,1752651674,13146.892749189989,28558.79093283,53283.285808320004 2025-07-16,07:41:16.000,197,11053841,5884,0,1752651675,13146.872540259988,26712.9691932,53283.20196288 2025-07-16,07:41:17.000,197,11053805,5805,0,1752651676,13146.845595019993,29481.585492,53283.1740144 2025-07-16,07:41:18.000,197,11053866,4525,0,1752651677,13146.865803949993,27174.369997350004,53283.27882120001 2025-07-16,07:41:19.000,197,11053878,5445,0,1752651678,13146.899485499998,34557.396138059994,53283.25785984001 2025-07-16,07:41:20.000,197,11053805,5845,0,1752651679,13146.973584909989,27635.813096280006,53283.27183408 2025-07-16,07:41:21.000,197,11053771,5884,0,1752651680,13147.05442062999,26712.94804581,53283.20196288 2025-07-16,07:41:22.000,197,11053810,5285,0,1752651681,13147.09483848999,30865.872494010007,53283.285808320004 2025-07-16,07:41:23.000,197,11053832,5525,0,1752651682,13147.16220159,27174.41934126,53283.285808320004 2025-07-16,07:41:24.000,197,11053823,5805,0,1752651683,13147.22282838,31327.371985980004,53283.21593712 2025-07-16,07:41:25.000,197,11053794,5565,0,1752651684,13147.29692778999,32711.757675810004,53283.285808320004 2025-07-16,07:41:26.000,197,11053764,5605,0,1752651685,13147.330609339995,27636.010471920003,53283.27882120001 2025-07-16,07:41:27.000,197,11053819,5725,0,1752651686,13147.391236129995,29481.71237634,53283.29279544 2025-07-16,07:41:28.000,197,11053819,5725,0,1752651687,13147.41818136999,28097.439472590006,53283.355679520006 2025-07-16,07:41:29.000,197,11053770,5325,0,1752651688,13147.431653989996,27174.539176470003,53283.29978256001 2025-07-16,07:41:30.000,197,11053799,5845,0,1752651689,13147.41818136999,32711.898658410006,53283.32773104001 2025-07-16,07:41:31.000,197,11053739,6124,0,1752651690,13147.492280779996,26713.208863620006,53283.39760224001 2025-07-16,07:41:32.000,197,11053824,5285,0,1752651691,13147.499017089991,28558.917817170004,53283.36266664 2025-07-16,07:41:33.000,197,11053831,5565,0,1752651692,13147.519226019991,29020.375014360005,53283.39061512 2025-07-16,07:41:34.000,197,11053827,5645,0,1752651693,13147.586589120001,32711.870461889994,53283.34869240001 2025-07-16,07:41:35.000,197,11053806,5365,0,1752651694,13147.627006980001,28097.48176737,53283.404589360005 2025-07-16,07:41:36.000,197,11053780,5245,0,1752651695,13147.674161149997,29020.360916100006,53283.36965376 2025-07-16,07:41:37.000,197,11053854,5245,0,1752651696,13147.728051630002,31327.604607269997,53283.44651208001 2025-07-16,07:41:38.000,197,11053798,5325,0,1752651697,13147.802151039992,30404.690212889996,53283.43952496 2025-07-16,07:41:39.000,197,11053802,5325,0,1752651698,13147.829096280002,28558.988308469998,53283.54433176001 2025-07-16,07:41:40.000,197,11053785,5884,0,1752651699,13147.876250449997,27636.130307130006,53283.53734464 2025-07-16,07:41:41.000,197,11053807,5925,0,1752651700,13147.916668309997,29020.473702179996,53283.572280240005 2025-07-16,07:41:42.000,197,11053773,5884,0,1752651701,13147.990767720003,30404.838244619998,53283.57926736 2025-07-16,07:41:43.000,197,11053798,5405,0,1752651702,13148.064867129993,33173.5673295,53283.58625448 2025-07-16,07:41:44.000,197,11053778,5485,0,1752651703,13148.179384399999,29020.607635649998,53283.66311280001 2025-07-16,07:41:45.000,197,11053816,5165,0,1752651704,13148.260220119999,29020.699274340004,53283.68407416001 2025-07-16,07:41:46.000,197,11053850,5325,0,1752651705,13148.3814737,28559.2773228,53283.66311280001 2025-07-16,07:41:47.000,197,11053851,5445,0,1752651706,13148.57682668999,33173.66601732001,53283.788880960004 2025-07-16,07:41:48.000,197,11053830,5605,0,1752651707,13148.751970749996,32712.30045882,53283.85176504001 2025-07-16,07:41:49.000,197,11053857,5765,0,1752651708,13148.873224329996,28559.333715839995,53283.85176504001 2025-07-16,07:41:50.000,197,11053806,5165,0,1752651709,13148.920378499992,28559.390108880005,53283.87971352001 2025-07-16,07:41:51.000,197,11053780,5605,0,1752651710,13149.028159460002,33635.257147979995,53283.99849456001 2025-07-16,07:41:52.000,197,11053827,5805,0,1752651711,13149.102258869993,29482.262208479995,53284.08932712 2025-07-16,07:41:53.000,197,11053804,5405,0,1752651712,13149.149413040002,30405.190701119995,53284.11727560001 2025-07-16,07:41:54.000,197,11053808,5405,0,1752651713,13149.236985069998,31789.555243559997,53284.13823696001 2025-07-16,07:41:55.000,197,11053820,5445,0,1752651714,13149.311084479988,28097.99635386,53284.20810816 2025-07-16,07:41:56.000,197,11053852,5325,0,1752651715,13149.412129129989,31328.119193759994,53284.34785056 2025-07-16,07:41:57.000,197,11053838,5405,0,1752651716,13149.466019609994,25790.83020312,53284.40374752001 2025-07-16,07:41:58.000,197,11053801,6045,0,1752651717,13149.587273189994,29482.417289339995,53284.47361872001 2025-07-16,07:41:59.000,197,11053836,5405,0,1752651718,13149.64116367,28559.545189740005,53284.59239976 2025-07-16,07:42:00.000,197,11053794,5125,0,1752651719,13149.688317839995,29020.931895629998,53284.63432248 2025-07-16,07:42:01.000,197,11053850,5285,0,1752651720,13149.78262618,31328.22493071,53284.648296720006 2025-07-16,07:42:02.000,197,11053855,5965,0,1752651721,13149.87693451999,31328.21788158,53284.70419368 2025-07-16,07:42:03.000,197,11053826,5365,0,1752651722,13149.957770239991,25329.485792010004,53284.82996184 2025-07-16,07:42:04.000,197,11053907,5925,0,1752651723,13150.018397029991,24868.106135249996,53284.89284592 2025-07-16,07:42:05.000,197,11053827,5845,0,1752651724,13150.079023819992,34558.45350756,53285.011626960004 2025-07-16,07:42:06.000,197,11053766,5405,0,1752651725,13150.146386920002,29944.00137087,53284.99765272 2025-07-16,07:42:07.000,197,11053806,5525,0,1752651726,13150.227222640002,25329.598578089994,53285.04656256 2025-07-16,07:42:08.000,197,11053875,5684,0,1752651727,13150.281113119992,25329.633823740005,53285.21425344 2025-07-16,07:42:09.000,197,11053797,5725,0,1752651728,13150.294585739997,29944.093009560005,53285.249189040005 2025-07-16,07:42:10.000,197,11053813,5884,0,1752651729,13150.368685150002,26713.956071399996,53285.298098880005 2025-07-16,07:42:11.000,197,11053895,5845,0,1752651730,13150.422575629993,28098.32061384,53285.43784128001 2025-07-16,07:42:12.000,197,11053798,5285,0,1752651731,13150.469729799988,29944.114156950003,53285.52168672 2025-07-16,07:42:13.000,197,11053811,5765,0,1752651732,13150.543829209993,32251.273258560002,53285.584570800005 2025-07-16,07:42:14.000,197,11053852,5445,0,1752651733,13150.577510759998,30405.578403270003,53285.59155792 2025-07-16,07:42:15.000,197,11053826,5325,0,1752651734,13150.644873859994,33635.623702740006,53285.71033896 2025-07-16,07:42:16.000,197,11053821,5565,0,1752651735,13150.685291719994,32712.7657014,53285.77322304001 2025-07-16,07:42:17.000,197,11053828,5005,0,1752651736,13150.75265481999,30867.021502200005,53285.85706848 2025-07-16,07:42:18.000,197,11053798,5565,0,1752651737,13150.81328160999,30866.958060029996,53285.92693968 2025-07-16,07:42:19.000,197,11053805,5805,0,1752651738,13150.85369946999,26714.104103129997,53285.96187528001 2025-07-16,07:42:20.000,197,11053788,5485,0,1752651739,13150.87390839999,29021.333696040005,53286.05270784 2025-07-16,07:42:21.000,197,11053771,5884,0,1752651740,13150.89411732999,29021.37599082,53286.1435404 2025-07-16,07:42:22.000,197,11053753,5845,0,1752651741,13150.95474411999,28559.9117445,53286.19245024 2025-07-16,07:42:23.000,197,11053826,5285,0,1752651742,13151.02210722,33174.321586410006,53286.23437296 2025-07-16,07:42:24.000,197,11053825,5884,0,1752651743,13151.049052459995,28098.419301660004,53286.2832828 2025-07-16,07:42:25.000,197,11053819,5845,0,1752651744,13151.089470319996,29482.790893230005,53286.31123128 2025-07-16,07:42:26.000,197,11053787,5765,0,1752651745,13151.129888179996,27175.55425119,53286.49289640001 2025-07-16,07:42:27.000,197,11053769,5684,0,1752651746,13151.18377866,24868.317609150006,53286.50687064 2025-07-16,07:42:28.000,197,11053757,5965,0,1752651747,13151.284823310001,30405.77577891,53286.58372896001 2025-07-16,07:42:29.000,197,11053781,5965,0,1752651748,13151.325241170001,24406.973198039996,53286.68154864001 2025-07-16,07:42:30.000,197,11053760,5285,0,1752651749,13151.379131649992,28098.60962817,53286.688535760004 2025-07-16,07:42:31.000,197,11053779,5805,0,1752651750,13151.433022129997,29482.938924960006,53286.81430392 2025-07-16,07:42:32.000,197,11053742,5325,0,1752651751,13151.534066779997,29021.53107168,53286.89116224 2025-07-16,07:42:33.000,197,11053801,6045,0,1752651752,13151.608166190003,29482.924826700008,53286.98898192001 2025-07-16,07:42:34.000,197,11053774,5085,0,1752651753,13151.668792979988,29944.501859099997,53286.98898192001 2025-07-16,07:42:35.000,197,11053772,5085,0,1752651754,13151.742892389993,32251.717353750006,53287.11475008001 2025-07-16,07:42:36.000,197,11053785,5925,0,1752651755,13151.843937039994,30406.015449330007,53287.24051824 2025-07-16,07:42:37.000,197,11053846,5205,0,1752651756,13151.89109120999,26252.999362439994,53287.28942808 2025-07-16,07:42:38.000,197,11053817,6084,0,1752651757,13152.025817409994,31790.429335680004,53287.380260640006 2025-07-16,07:42:39.000,197,11053828,5445,0,1752651758,13152.086444199995,30406.142333669995,53287.46410608 2025-07-16,07:42:40.000,197,11053803,5605,0,1752651759,13152.16054361,25330.268245440006,53287.55493864 2025-07-16,07:42:41.000,197,11053774,5485,0,1752651760,13152.227906709995,26253.175590690007,53287.58987424001 2025-07-16,07:42:42.000,197,11053796,5445,0,1752651761,13152.28179719,24407.360900190004,53287.67371968 2025-07-16,07:42:43.000,197,11053856,5245,0,1752651762,13152.27506087999,25791.718393500007,53287.77153936 2025-07-16,07:42:44.000,197,11053803,5925,0,1752651763,13152.38284184,31329.141317610003,53287.78551360001 2025-07-16,07:42:45.000,197,11053850,5325,0,1752651764,13152.490622799996,33174.984204630004,53287.84141056 2025-07-16,07:42:46.000,197,11053788,5605,0,1752651765,13152.571458519997,32252.126203289998,53287.94621736 2025-07-16,07:42:47.000,197,11053831,5684,0,1752651766,13152.632085309997,25791.859376099994,53288.10692112 2025-07-16,07:42:48.000,197,11053787,5285,0,1752651767,13152.685975790002,30406.42429887,53288.16281808001 2025-07-16,07:42:49.000,197,11053826,5285,0,1752651768,13152.766811510002,26714.85836004,53288.24666352 2025-07-16,07:42:50.000,197,11053813,5805,0,1752651769,13152.800493059993,29944.917757770003,53288.29557336 2025-07-16,07:42:51.000,197,11053812,5325,0,1752651770,13152.834174609998,33175.139285490004,53288.37941880001 2025-07-16,07:42:52.000,197,11053808,5445,0,1752651771,13152.847647230003,26253.372966330004,53288.45627712001 2025-07-16,07:42:53.000,197,11053831,5925,0,1752651772,13152.901537709993,26714.801967000007,53288.50518696001 2025-07-16,07:42:54.000,197,11053838,5445,0,1752651773,13152.941955569993,26714.837212650003,53288.57505816001 2025-07-16,07:42:55.000,197,11053827,5725,0,1752651774,13153.022791289994,29022.095002079994,53288.721787680006 2025-07-16,07:42:56.000,197,11053809,5884,0,1752651775,13153.022791289994,28099.215853350004,53288.76371040001 2025-07-16,07:42:57.000,197,11053833,5725,0,1752651776,13153.157517489999,32713.745530469998,53288.889478560006 2025-07-16,07:42:58.000,197,11053809,5965,0,1752651777,13153.21814428,31329.451479330004,53288.91043992001 2025-07-16,07:42:59.000,197,11053807,5925,0,1752651778,13153.346134169995,27176.386048529996,53288.987298240005 2025-07-16,07:43:00.000,197,11053789,5725,0,1752651779,13153.45391512999,34559.665957920006,53289.07813080001 2025-07-16,07:43:01.000,197,11053855,6005,0,1752651780,13153.615586569991,29483.749574910005,53289.18992472 2025-07-16,07:43:02.000,197,11053839,5684,0,1752651781,13153.696422289991,29945.157428189996,53289.25979592 2025-07-16,07:43:03.000,197,11053831,5645,0,1752651782,13153.824412180002,24407.840241030004,53289.35062848 2025-07-16,07:43:04.000,197,11053842,5044,0,1752651783,13153.945665760002,30406.762657109997,53289.43447392001 2025-07-16,07:43:05.000,197,11053831,5765,0,1752651784,13154.019765169993,29945.333656439994,53289.539280720004 2025-07-16,07:43:06.000,197,11053775,5805,0,1752651785,13154.181436609993,30868.276247340007,53289.60216480001 2025-07-16,07:43:07.000,197,11053857,5565,0,1752651786,13154.275744949999,28561.05370356,53289.69299736 2025-07-16,07:43:08.000,197,11053833,6084,0,1752651787,13154.356580669999,30868.381984289997,53289.78382992 2025-07-16,07:43:09.000,197,11053820,5085,0,1752651788,13154.41047114999,32252.809968899994,53289.81876552001 2025-07-16,07:43:10.000,197,11053861,5684,0,1752651789,13154.524988419995,34098.631708529996,53289.93754656001 2025-07-16,07:43:11.000,197,11053830,5365,0,1752651790,13154.63276937999,31330.001311469998,53290.07030184 2025-07-16,07:43:12.000,197,11053862,5525,0,1752651791,13154.74055034,33175.84419849,53290.13318592001 2025-07-16,07:43:13.000,197,11053813,5805,0,1752651792,13154.868540229996,30868.558212539996,53290.25196696001 2025-07-16,07:43:14.000,197,11053760,5085,0,1752651793,13155.010002739997,26715.577371299994,53290.39170936001 2025-07-16,07:43:15.000,197,11053784,5205,0,1752651794,13155.117783699992,26715.598518690007,53290.46856768001 2025-07-16,07:43:16.000,197,11053787,5965,0,1752651795,13155.272718829998,26715.67605912,53290.545426000004 2025-07-16,07:43:17.000,197,11053767,5684,0,1752651796,13155.407445029989,28561.51894614,53290.76901384 2025-07-16,07:43:18.000,197,11053790,5325,0,1752651797,13155.474808129999,28561.624683090005,53290.8598464 2025-07-16,07:43:19.000,197,11053797,5845,0,1752651798,13155.562380159994,23485.644857909996,53290.95766608 2025-07-16,07:43:20.000,197,11053676,5285,0,1752651799,13155.703842669995,34099.167442410006,53291.04151152001 2025-07-16,07:43:21.000,197,11053890,5285,0,1752651800,13155.81162362999,27638.942909999998,53291.12535696 2025-07-16,07:43:22.000,197,11053813,5845,0,1752651801,13155.865514109995,33637.79483478,53291.25811224001 2025-07-16,07:43:23.000,197,11053764,5445,0,1752651802,13155.97329506999,27638.985204779994,53291.36990616 2025-07-16,07:43:24.000,197,11053816,5605,0,1752651803,13156.121493890001,29946.313485510007,53291.42580312001 2025-07-16,07:43:25.000,197,11053825,5805,0,1752651804,13156.283165330002,31330.797863159998,53291.53759704 2025-07-16,07:43:26.000,197,11053791,5805,0,1752651805,13156.350528429997,28562.033532629997,53291.56554552001 2025-07-16,07:43:27.000,197,11053785,5765,0,1752651806,13156.444836770002,26254.86033276,53291.71227504001 2025-07-16,07:43:28.000,197,11053816,4445,0,1752651807,13156.552617729998,30869.495746829998,53291.84503032 2025-07-16,07:43:29.000,197,11053814,5405,0,1752651808,13156.640189759994,26716.388021249993,53291.96381136 2025-07-16,07:43:30.000,197,11053779,5765,0,1752651809,13156.734498099999,28562.252055660007,53292.02669544001 2025-07-16,07:43:31.000,197,11053833,5645,0,1752651810,13156.84901536999,29485.286285249997,53292.1873992 2025-07-16,07:43:32.000,197,11053785,5645,0,1752651811,13156.90964215999,23947.771722449994,53292.26425752001 2025-07-16,07:43:33.000,197,11053837,5645,0,1752651812,13156.963532639995,28100.907644549996,53292.32015448 2025-07-16,07:43:34.000,197,11053663,5805,0,1752651813,13157.01742312,24409.278263550004,53292.44592264 2025-07-16,07:43:35.000,197,11053785,5845,0,1752651814,13157.03763205,28562.456480430003,53292.54374232 2025-07-16,07:43:36.000,197,11053831,5805,0,1752651815,13157.11173145999,26255.16344535,53292.725407440004 2025-07-16,07:43:37.000,197,11053814,5245,0,1752651816,13157.11846777,29946.835121130003,53292.75335592 2025-07-16,07:43:38.000,197,11053822,4605,0,1752651817,13157.185830869996,28100.992234110003,53292.844188480005 2025-07-16,07:43:39.000,197,11053783,5725,0,1752651818,13157.23972135,32254.16340186,53292.914059680006 2025-07-16,07:43:40.000,197,11053803,5884,0,1752651819,13157.340766000001,30869.862301589994,53293.011879360005 2025-07-16,07:43:41.000,197,11053750,5205,0,1752651820,13157.387920169997,29485.462513499995,53293.130660400006 2025-07-16,07:43:42.000,197,11053719,5925,0,1752651821,13157.502437440002,29024.019414569993,53293.20751872 2025-07-16,07:43:43.000,197,11053860,5325,0,1752651822,13157.590009469997,32715.698139479995,53293.298351280006 2025-07-16,07:43:44.000,197,11053849,5925,0,1752651823,13157.664108880002,29946.926759819995,53293.42411944 2025-07-16,07:43:45.000,197,11053760,5485,0,1752651824,13157.630427329997,30869.848203329995,53293.445080800004 2025-07-16,07:43:46.000,197,11053778,5405,0,1752651825,13157.677581499993,33638.64073037999,53293.563861840004 2025-07-16,07:43:47.000,197,11053827,5645,0,1752651826,13157.738208289993,30408.426251790006,53293.66168152 2025-07-16,07:43:48.000,197,11053838,5525,0,1752651827,13157.751680909998,24409.46859006,53293.66168152 2025-07-16,07:43:49.000,197,11053823,5725,0,1752651828,13157.832516629998,29947.01839851,53293.82238528001 2025-07-16,07:43:50.000,197,11053811,6084,0,1752651829,13157.845989249989,30869.95394028,53293.864308 2025-07-16,07:43:51.000,197,11053782,5445,0,1752651830,13157.940297589994,32254.3607775,53293.96212768001 2025-07-16,07:43:52.000,197,11053795,5765,0,1752651831,13158.000924379994,26255.35377186,53293.99706328 2025-07-16,07:43:53.000,197,11053840,5485,0,1752651832,13158.041342239994,33638.71827081,53294.12981856001 2025-07-16,07:43:54.000,197,11053831,5925,0,1752651833,13158.101969029995,28562.724347370007,53294.20667688001 2025-07-16,07:43:55.000,197,11053851,5925,0,1752651834,13158.142386889995,29024.237937600003,53294.304496560006 2025-07-16,07:43:56.000,197,11053807,5765,0,1752651835,13158.19627737,29024.237937600003,53294.32545792001 2025-07-16,07:43:57.000,197,11053799,5725,0,1752651836,13158.223222609995,33177.380908830004,53294.41629048001 2025-07-16,07:43:58.000,197,11053811,5845,0,1752651837,13158.25016784999,30408.560185259994,53294.46520032001 2025-07-16,07:43:59.000,197,11053867,5645,0,1752651838,13158.35121249999,35484.673943910006,53294.57699424 2025-07-16,07:44:00.000,197,11053797,5884,0,1752651839,13158.37815774,30408.630676560002,53294.63289120001 2025-07-16,07:44:01.000,197,11053824,5245,0,1752651840,13158.405102979996,27178.40914884,53294.75167224001 2025-07-16,07:44:02.000,197,11053799,5725,0,1752651841,13158.432048219991,28562.8018878,53294.82154344 2025-07-16,07:44:03.000,197,11053775,5565,0,1752651842,13158.560038110001,35946.138190230005,53294.86346616 2025-07-16,07:44:04.000,197,11053835,5684,0,1752651843,13158.586983349996,28101.34469061,53294.926350240006 2025-07-16,07:44:05.000,197,11053816,5445,0,1752651844,13158.647610139997,27639.86634603,53295.0521184 2025-07-16,07:44:06.000,197,11053824,5325,0,1752651845,13158.627401209997,23025.25207935,53295.03814416 2025-07-16,07:44:07.000,197,11053783,5645,0,1752651846,13158.667819069997,23486.71632567,53295.05910552 2025-07-16,07:44:08.000,197,11053826,5245,0,1752651847,13158.694764309992,26716.902607740005,53295.2267964 2025-07-16,07:44:09.000,197,11053832,5525,0,1752651848,13158.694764309992,32715.839122079997,53295.19884792 2025-07-16,07:44:10.000,197,11053851,5725,0,1752651849,13158.701500620002,29485.589397839998,53295.34557744 2025-07-16,07:44:11.000,197,11053844,5325,0,1752651850,13158.688027999997,31331.502776160007,53295.38750016 2025-07-16,07:44:12.000,197,11053819,5765,0,1752651851,13158.708236929997,28101.18256062,53295.39448728 2025-07-16,07:44:13.000,197,11053776,5365,0,1752651852,13158.721709550002,26255.374919249996,53295.49929408001 2025-07-16,07:44:14.000,197,11053770,5445,0,1752651853,13158.694764309992,28101.126167580005,53295.48531984 2025-07-16,07:44:15.000,197,11053807,5845,0,1752651854,13158.688027999997,24870.827099429996,53295.55519104 2025-07-16,07:44:16.000,197,11053849,5645,0,1752651855,13158.654346449992,27639.55618431,53295.60410088 2025-07-16,07:44:17.000,197,11053795,5845,0,1752651856,13158.640873830002,26716.62769167,53295.611088 2025-07-16,07:44:18.000,197,11053807,5805,0,1752651857,13158.647610139997,34099.85120802,53295.65301072 2025-07-16,07:44:19.000,197,11053809,5845,0,1752651858,13158.627401209997,31331.072779230002,53295.72288192 2025-07-16,07:44:20.000,197,11053821,5925,0,1752651859,13158.526356559996,25793.508872520004,53295.71589480001 2025-07-16,07:44:21.000,197,11053829,5845,0,1752651860,13158.47920239,29485.173499170007,53295.792753120004 2025-07-16,07:44:22.000,197,11053843,4925,0,1752651861,13158.492675009991,27177.78177627,53295.7508304 2025-07-16,07:44:23.000,197,11053833,5805,0,1752651862,13158.47920239,28562.075827409994,53295.80672736001 2025-07-16,07:44:24.000,197,11053866,5245,0,1752651863,13158.425311909996,31792.283256869996,53295.92550840001 2025-07-16,07:44:25.000,197,11053803,6005,0,1752651864,13158.41183928999,29023.518926339995,53295.84865008 2025-07-16,07:44:26.000,197,11053868,5605,0,1752651865,13158.41183928999,30407.83412487,53295.93948264 2025-07-16,07:44:27.000,197,11053822,5565,0,1752651866,13158.41183928999,30407.763633569994,53295.91852128 2025-07-16,07:44:28.000,197,11053684,4525,0,1752651867,13158.37815774,27177.542105850007,53295.911534160005 2025-07-16,07:44:29.000,197,11053848,5405,0,1752651868,13158.37142142999,24408.798922710004,53295.960444000004 2025-07-16,07:44:30.000,197,11053812,5085,0,1752651869,13158.344476189995,29484.792846149998,53295.96743112 2025-07-16,07:44:31.000,197,11053853,5805,0,1752651870,13158.35794881,25793.128219499995,53295.96743112 2025-07-16,07:44:32.000,197,11053832,5525,0,1752651871,13158.33773988,27638.92176261,53295.98839248 2025-07-16,07:44:33.000,197,11053829,5684,0,1752651872,13158.33100356999,29023.229912010007,53295.98839248 2025-07-16,07:44:34.000,197,11053842,5205,0,1752651873,13158.29058570999,27638.851271310006,53295.9953796 2025-07-16,07:44:35.000,197,11053869,5485,0,1752651874,13158.27711309,29023.166469839998,53295.981405360006 2025-07-16,07:44:36.000,197,11053851,5684,0,1752651875,13158.22995891999,34099.19563893,53295.981405360006 2025-07-16,07:44:37.000,197,11053843,5845,0,1752651876,13158.19627737,29946.045618570002,53296.00236672001 2025-07-16,07:44:38.000,197,11053876,5525,0,1752651877,13158.14912319999,31330.346718839995,53295.96743112 2025-07-16,07:44:39.000,197,11053818,5405,0,1752651878,13158.12891426999,32253.22586757,53295.9953796 2025-07-16,07:44:40.000,197,11053854,5365,0,1752651879,13158.041342239994,29023.067782020007,53296.00236672001 2025-07-16,07:44:41.000,197,11053843,5684,0,1752651880,13158.02786961999,30407.418226199996,53296.00236672001 2025-07-16,07:44:42.000,197,11053804,5405,0,1752651881,13158.041342239994,33176.1050163,53295.96743112 2025-07-16,07:44:43.000,197,11053873,5805,0,1752651882,13158.034605929999,31791.705228210005,53296.0652508 2025-07-16,07:44:44.000,197,11053842,5405,0,1752651883,13158.034605929999,26715.760648680007,53296.00935384 2025-07-16,07:44:45.000,197,11053824,5285,0,1752651884,13157.98745175999,28100.033552430003,53295.98839248 2025-07-16,07:44:46.000,197,11053868,5205,0,1752651885,13157.980715449994,26254.254107579996,53296.00935384 2025-07-16,07:44:47.000,197,11053819,5765,0,1752651886,13157.960506519994,29945.848242930006,53296.00935384 2025-07-16,07:44:48.000,197,11053810,5525,0,1752651887,13157.940297589994,24869.797926450003,53296.02332808001 2025-07-16,07:44:49.000,197,11053808,5285,0,1752651888,13157.933561279999,33637.41418176,53296.00935384 2025-07-16,07:44:50.000,197,11053817,5725,0,1752651889,13157.899879729994,32252.986197150007,53296.05826368 2025-07-16,07:44:51.000,197,11053802,5405,0,1752651890,13157.839252939993,31791.557196480004,53296.05127656001 2025-07-16,07:44:52.000,197,11053854,5445,0,1752651891,13157.845989249989,27176.949978930003,53296.01634096 2025-07-16,07:44:53.000,197,11053825,5765,0,1752651892,13157.819044009993,34560.2016918,53296.079225040005 2025-07-16,07:44:54.000,197,11053870,5165,0,1752651893,13157.845989249989,28099.89961896,53296.03730232 2025-07-16,07:44:55.000,197,11053809,5884,0,1752651894,13157.832516629998,29945.57332686,53296.04428944 2025-07-16,07:44:56.000,197,11053841,5845,0,1752651895,13157.785362459988,30407.05167144,53296.03730232 2025-07-16,07:44:57.000,197,11053801,5925,0,1752651896,13157.798835079993,30868.403131679996,53296.00236672001 2025-07-16,07:44:58.000,197,11053788,5405,0,1752651897,13157.738208289993,28099.72339071,53296.03730232 2025-07-16,07:44:59.000,197,11053856,5205,0,1752651898,13157.724735669988,30868.34673864,53296.05826368 2025-07-16,07:45:00.000,197,11053804,5285,0,1752651899,13157.731471979998,27176.703259379996,53296.0652508 2025-07-16,07:45:01.000,197,11053830,4765,0,1752651900,13157.704526740003,26715.20376741,53296.0652508 2025-07-16,07:45:02.000,197,11053782,5285,0,1752651901,13157.670845189998,31329.726395399994,53296.01634096 2025-07-16,07:45:03.000,197,11053836,5245,0,1752651902,13157.637163639993,31791.169494329995,53296.01634096 2025-07-16,07:45:04.000,197,11053796,5605,0,1752651903,13157.630427329997,34098.40613637,53296.00236672001 2025-07-16,07:45:05.000,197,11053805,5845,0,1752651904,13157.610218399997,28560.926819219996,53296.01634096 2025-07-16,07:45:06.000,197,11053806,5285,0,1752651905,13157.623691020002,26715.062784809998,53295.94646976 2025-07-16,07:45:07.000,197,11053824,5405,0,1752651906,13157.643899950002,29022.271230330007,53296.03730232 2025-07-16,07:45:08.000,197,11053829,5845,0,1752651907,13157.670845189998,24407.762700599997,53296.00236672001 2025-07-16,07:45:09.000,197,11053824,5285,0,1752651908,13157.677581499993,31790.94392217,53296.00236672001 2025-07-16,07:45:10.000,197,11053821,5845,0,1752651909,13157.717999359993,27176.449490700004,53296.00236672001 2025-07-16,07:45:11.000,197,11053793,5605,0,1752651910,13157.697790429993,26715.013440900002,53296.03730232 2025-07-16,07:45:12.000,197,11053829,6084,0,1752651911,13157.751680909998,31790.986216949997,53296.02332808001 2025-07-16,07:45:13.000,197,11053828,5165,0,1752651912,13157.819044009993,26714.964096990007,53295.9953796 2025-07-16,07:45:14.000,197,11053842,5325,0,1752651913,13157.893143419999,27637.885540500007,53296.01634096 2025-07-16,07:45:15.000,197,11053823,5845,0,1752651914,13157.920088659994,27176.456539830004,53296.07223792001 2025-07-16,07:45:16.000,197,11053831,5645,0,1752651915,13157.98745175999,35482.64379447,53296.10717352 2025-07-16,07:45:17.000,197,11053858,5205,0,1752651916,13158.014396999999,29945.227919490004,53296.17005760001 2025-07-16,07:45:18.000,197,11053778,5365,0,1752651917,13158.10870533999,33636.87844787999,53296.135122 2025-07-16,07:45:19.000,197,11053829,5725,0,1752651918,13158.142386889995,26715.161472630003,53296.149096240006 2025-07-16,07:45:20.000,197,11053787,5925,0,1752651919,13158.182804749995,29483.876459249994,53296.14210912001 2025-07-16,07:45:21.000,197,11053826,5165,0,1752651920,13158.18954105999,31791.141297809998,53296.22595456 2025-07-16,07:45:22.000,197,11053817,5884,0,1752651921,13158.243431539995,26715.147374370004,53296.295825760004 2025-07-16,07:45:23.000,197,11053817,5845,0,1752651922,13158.31079463999,24407.931879719996,53296.26089016001 2025-07-16,07:45:24.000,197,11053791,5725,0,1752651923,13158.324267259995,29945.404147740002,53296.3447356 2025-07-16,07:45:25.000,197,11053771,5725,0,1752651924,13158.4185756,25330.888568880007,53296.35870984001 2025-07-16,07:45:26.000,197,11053854,5125,0,1752651925,13158.539829180001,25792.366913460006,53296.40063256 2025-07-16,07:45:27.000,197,11053771,5725,0,1752651926,13158.620664900001,28561.095998339995,53296.44255528 2025-07-16,07:45:28.000,197,11053829,6084,0,1752651927,13158.721709550002,28099.674046800006,53296.5194136 2025-07-16,07:45:29.000,197,11053820,5365,0,1752651928,13158.816017889993,29022.65893248,53296.54736208 2025-07-16,07:45:30.000,197,11053803,5845,0,1752651929,13158.950744089998,30868.51591776,53296.60325904001 2025-07-16,07:45:31.000,197,11053647,5684,0,1752651930,13158.977689329993,29484.172522709996,53296.61024616 2025-07-16,07:45:32.000,197,11053775,5565,0,1752651931,13159.105679219989,27176.914733280006,53296.75697568 2025-07-16,07:45:33.000,197,11053771,5884,0,1752651932,13159.166306009989,33175.75255980001,53296.84780824 2025-07-16,07:45:34.000,197,11053828,5125,0,1752651933,13159.240405419994,33637.25205177,53296.819859760006 2025-07-16,07:45:35.000,197,11053744,5405,0,1752651934,13159.36839530999,29945.629719899996,53296.93165368001 2025-07-16,07:45:36.000,197,11053800,5365,0,1752651935,13159.36839530999,29484.264161400002,53296.94562792 2025-07-16,07:45:37.000,197,11053846,5485,0,1752651936,13159.41554948,30868.67804775,53297.00851200001 2025-07-16,07:45:38.000,197,11053789,5805,0,1752651937,13159.523330439995,27638.463569159998,53297.05742184001 2025-07-16,07:45:39.000,197,11053795,5805,0,1752651938,13159.55027567999,30868.748539049993,53297.155241520006 2025-07-16,07:45:40.000,197,11053778,5365,0,1752651939,13159.59069353999,28099.991257650006,53297.23209984 2025-07-16,07:45:41.000,197,11053744,5325,0,1752651940,13159.6984745,33637.491722189996,53297.301971040004 2025-07-16,07:45:42.000,197,11053837,6124,0,1752651941,13159.745628669996,29484.398094870005,53297.33690664 2025-07-16,07:45:43.000,197,11053780,5565,0,1752651942,13159.799519150001,24408.439417080008,53297.41376496001 2025-07-16,07:45:44.000,197,11053784,5245,0,1752651943,13159.819728080001,32253.183572790003,53297.52555888 2025-07-16,07:45:45.000,197,11053802,5405,0,1752651944,13159.927509039997,29023.095978540005,53297.539533120005 2025-07-16,07:45:46.000,197,11053817,5805,0,1752651945,13159.988135829997,29484.574323120003,53297.588442960005 2025-07-16,07:45:47.000,197,11053801,5725,0,1752651946,13160.048762619997,23947.130251619994,53297.68626264 2025-07-16,07:45:48.000,197,11053795,6165,0,1752651947,13160.082444170002,27638.731436100003,53297.74914672001 2025-07-16,07:45:49.000,197,11053810,5125,0,1752651948,13160.122862030003,27638.76668175,53297.83299216 2025-07-16,07:45:50.000,197,11053803,5925,0,1752651949,13160.190225129998,28100.22387894,53297.881902 2025-07-16,07:45:51.000,197,11053826,5365,0,1752651950,13160.176752509993,34560.61054134001,53297.97972168 2025-07-16,07:45:52.000,197,11053786,5725,0,1752651951,13160.196961439993,30869.051651639995,53298.00068304 2025-07-16,07:45:53.000,197,11053797,5845,0,1752651952,13160.264324539989,29484.680060069993,53298.07754136 2025-07-16,07:45:54.000,197,11053799,5845,0,1752651953,13160.298006089994,28100.329615890005,53298.091515600005 2025-07-16,07:45:55.000,197,11053813,5765,0,1752651954,13160.345160259989,33176.351735849996,53298.16837392 2025-07-16,07:45:56.000,197,11053799,5805,0,1752651955,13160.399050739994,31791.895554720002,53298.259206480005 2025-07-16,07:45:57.000,197,11053792,5445,0,1752651956,13160.42599597999,26715.915729540007,53298.30112920001 2025-07-16,07:45:58.000,197,11053780,5405,0,1752651957,13160.51356801,31792.043586450003,53298.39196176 2025-07-16,07:45:59.000,197,11053784,5325,0,1752651958,13160.560722179995,30407.608552710008,53298.46183296 2025-07-16,07:46:00.000,197,11053803,5805,0,1752651959,13160.601140039995,26715.958024320003,53298.53869128001 2025-07-16,07:46:01.000,197,11053780,5565,0,1752651960,13160.71565731,32253.472587120006,53298.545678400005 2025-07-16,07:46:02.000,197,11053768,5285,0,1752651961,13160.803229339996,35022.27921243,53298.643498080004 2025-07-16,07:46:03.000,197,11053791,5884,0,1752651962,13160.863856129996,29023.30745244,53298.69939504 2025-07-16,07:46:04.000,197,11053801,5645,0,1752651963,13160.931219229991,28561.82910786,53298.7902276 2025-07-16,07:46:05.000,197,11053805,5765,0,1752651964,13161.012054949992,34099.38596544,53298.8950344 2025-07-16,07:46:06.000,197,11053751,5805,0,1752651965,13160.991846019991,29484.856288320007,53298.881060160005 2025-07-16,07:46:07.000,197,11053860,5405,0,1752651966,13161.032263879992,32715.00732474,53298.95093136001 2025-07-16,07:46:08.000,197,11053759,6084,0,1752651967,13161.065945429997,30407.728387919997,53299.06272528 2025-07-16,07:46:09.000,197,11053818,5445,0,1752651968,13161.119835910002,26254.634760600005,53299.04176392001 2025-07-16,07:46:10.000,197,11053840,5325,0,1752651969,13161.153517459992,29023.335648959997,53299.15355784 2025-07-16,07:46:11.000,197,11053801,6124,0,1752651970,13161.207407939997,29946.292338119994,53299.265351760005 2025-07-16,07:46:12.000,197,11053828,5005,0,1752651971,13161.234353179992,29946.278239859996,53299.32124872 2025-07-16,07:46:13.000,197,11053836,5245,0,1752651972,13161.241089490002,33176.47862019,53299.36317144 2025-07-16,07:46:14.000,197,11053810,5325,0,1752651973,13161.254562109993,26254.662957120003,53299.45400400001 2025-07-16,07:46:15.000,197,11053818,5085,0,1752651974,13161.321925210003,30407.812977480004,53299.502913840006 2025-07-16,07:46:16.000,197,11053854,5405,0,1752651975,13161.396024619993,31792.2198147,53299.5588108 2025-07-16,07:46:17.000,197,11053658,5245,0,1752651976,13161.497069269994,26716.239989520007,53299.57977216 2025-07-16,07:46:18.000,197,11053793,5884,0,1752651977,13161.577904989994,30407.890517909997,53299.649643360004 2025-07-16,07:46:19.000,197,11053781,5845,0,1752651978,13161.62505915999,27177.725383230005,53299.71252744001 2025-07-16,07:46:20.000,197,11053802,5205,0,1752651979,13161.652004399999,36406.78473747001,53299.72650168 2025-07-16,07:46:21.000,197,11053625,5925,0,1752651980,13161.73284012,28562.061729149995,53299.817334240004 2025-07-16,07:46:22.000,197,11053836,5365,0,1752651981,13161.74631273999,30869.390009879993,53299.817334240004 2025-07-16,07:46:23.000,197,11053841,5805,0,1752651982,13161.81367584,32253.796847100006,53299.95707664001 2025-07-16,07:46:24.000,197,11053812,5365,0,1752651983,13161.90798417999,30407.982156600003,53300.02694784001 2025-07-16,07:46:25.000,197,11053830,5485,0,1752651984,13161.92819310999,34099.71727455,53300.117780399996 2025-07-16,07:46:26.000,197,11053800,5445,0,1752651985,13162.01576514,32715.32453559,53300.222587200005 2025-07-16,07:46:27.000,197,11053840,5525,0,1752651986,13162.07639193,20717.47970343,53300.23656144 2025-07-16,07:46:28.000,197,11053784,5725,0,1752651987,13162.163963959996,29946.630696360007,53300.390278080005 2025-07-16,07:46:29.000,197,11053833,5845,0,1752651988,13162.258272300001,28562.252055660007,53300.46014928001 2025-07-16,07:46:30.000,197,11053804,5325,0,1752651989,13162.298690160002,27177.979151909996,53300.50207200001 2025-07-16,07:46:31.000,197,11053859,5845,0,1752651990,13162.366053259997,31331.122123139998,53300.61386592 2025-07-16,07:46:32.000,197,11053833,5765,0,1752651991,13162.433416359992,31331.206712700005,53300.7116856 2025-07-16,07:46:33.000,197,11053793,5925,0,1752651992,13162.500779460002,28562.456480430003,53300.74662120001 2025-07-16,07:46:34.000,197,11053785,5645,0,1752651993,13162.534461009993,34100.04153453,53300.85841512 2025-07-16,07:46:35.000,197,11053805,5445,0,1752651994,13162.588351489998,27639.640773870007,53300.88636360001 2025-07-16,07:46:36.000,197,11053853,5645,0,1752651995,13162.635505659993,25332.453475739996,53301.00514464001 2025-07-16,07:46:37.000,197,11053783,5445,0,1752651996,13162.696132449993,27639.802903860007,53301.07501584 2025-07-16,07:46:38.000,197,11053815,5805,0,1752651997,13162.729813999998,29024.237937600003,53301.15187416001 2025-07-16,07:46:39.000,197,11053667,5805,0,1752651998,13162.790440789999,35023.30838541,53301.24969384001 2025-07-16,07:46:40.000,197,11053823,5645,0,1752651999,13162.857803889994,29024.364821940006,53301.326552160004 2025-07-16,07:46:41.000,197,11053841,5884,0,1752652000,13162.97232116,32254.600447920006,53301.42437184 2025-07-16,07:46:42.000,197,11053819,5925,0,1752652001,13163.05315688,27640.03552515,53301.48725592001 2025-07-16,07:46:43.000,197,11053834,5325,0,1752652002,13163.120519979995,24871.334636789994,53301.48725592001 2025-07-16,07:46:44.000,197,11053831,5765,0,1752652003,13163.19461939,25794.277227690007,53301.63398544001 2025-07-16,07:46:45.000,197,11053818,5525,0,1752652004,13163.302400349996,29024.58334497,53301.72481800001 2025-07-16,07:46:46.000,197,11053852,5405,0,1752652005,13163.329345589991,31331.90457657,53301.81565056 2025-07-16,07:46:47.000,197,11053785,5925,0,1752652006,13163.396708690001,26255.861309219996,53301.90648312 2025-07-16,07:46:48.000,197,11053827,5845,0,1752652007,13163.423653929996,30409.088870010004,53301.92744448 2025-07-16,07:46:49.000,197,11053850,5485,0,1752652008,13163.477544410001,31331.982117000007,53301.98334144 2025-07-16,07:46:50.000,197,11053815,5684,0,1752652009,13163.544907509997,27640.268146439994,53302.09513536 2025-07-16,07:46:51.000,197,11053813,5884,0,1752652010,13163.551643819992,28101.83108058,53302.15801944001 2025-07-16,07:46:52.000,197,11053836,5405,0,1752652011,13163.592061679992,29486.20267215,53302.283787600005 2025-07-16,07:46:53.000,197,11053849,5725,0,1752652012,13163.565116439997,28563.28122864,53302.31173608 2025-07-16,07:46:54.000,197,11053815,5605,0,1752652013,13163.551643819992,28563.330572549996,53302.41654288 2025-07-16,07:46:55.000,197,11053850,5285,0,1752652014,13163.544907509997,31793.587345919994,53302.47243984001 2025-07-16,07:46:56.000,197,11053818,5205,0,1752652015,13163.565116439997,30870.630656759997,53302.53532392 2025-07-16,07:46:57.000,197,11053819,5525,0,1752652016,13163.598797990002,30870.665902409994,53302.6331436 2025-07-16,07:46:58.000,197,11053829,6084,0,1752652017,13163.598797990002,26256.002291819997,53302.668079200004 2025-07-16,07:46:59.000,197,11053777,5605,0,1752652018,13163.592061679992,27640.37388339,53302.75891176001 2025-07-16,07:47:00.000,197,11053782,5605,0,1752652019,13163.605534299997,27640.352736,53302.82878296001 2025-07-16,07:47:01.000,197,11053801,5725,0,1752652020,13163.605534299997,31793.52390375,53302.856731440006 2025-07-16,07:47:02.000,197,11053767,5845,0,1752652021,13163.585325369997,26717.367850320006,53302.954551120005 2025-07-16,07:47:03.000,197,11053762,5205,0,1752652022,13163.605534299997,27178.90258794,53303.01044808 2025-07-16,07:47:04.000,197,11053772,5405,0,1752652023,13163.585325369997,22564.323566909996,53302.99647384001 2025-07-16,07:47:05.000,197,11053772,5205,0,1752652024,13163.625743229997,29024.780720609997,53303.08031928 2025-07-16,07:47:06.000,197,11053752,5485,0,1752652025,13163.592061679992,28563.358769069993,53303.10128064 2025-07-16,07:47:07.000,197,11053775,5925,0,1752652026,13163.632479539992,30409.187557829995,53303.14320336001 2025-07-16,07:47:08.000,197,11053803,5965,0,1752652027,13163.639215850002,33178.04352705,53303.220061680004 2025-07-16,07:47:09.000,197,11053731,5684,0,1752652028,13163.612270609992,30870.715246320004,53303.220061680004 2025-07-16,07:47:10.000,197,11053838,5525,0,1752652029,13163.605534299997,25333.137241350007,53303.26198440001 2025-07-16,07:47:11.000,197,11053839,5684,0,1752652030,13163.558380130002,27640.472571210004,53303.29692 2025-07-16,07:47:12.000,197,11053824,5245,0,1752652031,13163.585325369997,27178.994226630006,53303.359804080006 2025-07-16,07:47:13.000,197,11053781,5845,0,1752652032,13163.598797990002,23025.816009750008,53303.359804080006 2025-07-16,07:47:14.000,197,11053802,5365,0,1752652033,13163.605534299997,25794.601487670006,53303.387752560004 2025-07-16,07:47:15.000,197,11053779,5725,0,1752652034,13163.619006920002,26717.522931180007,53303.387752560004 2025-07-16,07:47:16.000,197,11053758,5085,0,1752652035,13163.632479539992,32255.086837890005,53303.49255936 2025-07-16,07:47:17.000,197,11053805,5884,0,1752652036,13163.578589060002,28101.901571880007,53303.471598 2025-07-16,07:47:18.000,197,11053826,5365,0,1752652037,13163.571852749992,28563.28827777,53303.4366624 2025-07-16,07:47:19.000,197,11053801,5805,0,1752652038,13163.517962270002,31332.03851004,53303.52050784001 2025-07-16,07:47:20.000,197,11053847,5805,0,1752652039,13163.544907509997,31793.545051139998,53303.54845632001 2025-07-16,07:47:21.000,197,11053813,5684,0,1752652040,13163.538171200002,30409.13821392,53303.59037904 2025-07-16,07:47:22.000,197,11053831,5845,0,1752652041,13163.544907509997,35485.20967779,53303.59736616001 2025-07-16,07:47:23.000,197,11053821,5845,0,1752652042,13163.497753340002,23948.603519790006,53303.60435328 2025-07-16,07:47:24.000,197,11053835,5845,0,1752652043,13163.443862859996,27640.37388339,53303.63230176 2025-07-16,07:47:25.000,197,11053829,5965,0,1752652044,13163.403444999996,32255.009297459997,53303.63230176 2025-07-16,07:47:26.000,197,11053832,5485,0,1752652045,13163.376499760001,28563.26713038,53303.695185840006 2025-07-16,07:47:27.000,197,11053803,5525,0,1752652046,13163.3360819,29486.111033459994,53303.64627600001 2025-07-16,07:47:28.000,197,11053788,5245,0,1752652047,13163.302400349996,29486.160377370004,53303.723134320004 2025-07-16,07:47:29.000,197,11053840,5085,0,1752652048,13163.27545511,27178.867342290003,53303.63230176 2025-07-16,07:47:30.000,197,11053794,5365,0,1752652049,13163.23503725,29947.582328909994,53303.70217296 2025-07-16,07:47:31.000,197,11053806,5445,0,1752652050,13163.181146769995,28101.753540150006,53303.6812116 2025-07-16,07:47:32.000,197,11053795,6005,0,1752652051,13163.09357474,30870.475575899996,53303.71614720001 2025-07-16,07:47:33.000,197,11053850,5405,0,1752652052,13163.01273902,28563.11204952,53303.64627600001 2025-07-16,07:47:34.000,197,11053803,5884,0,1752652053,13162.979057469995,27640.106016449994,53303.744095680006 2025-07-16,07:47:35.000,197,11053818,5365,0,1752652054,13162.9319033,29947.399051529996,53303.7510828 2025-07-16,07:47:36.000,197,11053831,5645,0,1752652055,13162.91169437,30408.79985568,53303.70916008 2025-07-16,07:47:37.000,197,11053784,5245,0,1752652056,13162.857803889994,33177.627628379996,53303.66025024 2025-07-16,07:47:38.000,197,11053818,5684,0,1752652057,13162.810649719999,33177.57123534,53303.695185840006 2025-07-16,07:47:39.000,197,11053805,5884,0,1752652058,13162.756759239994,29485.87841217,53303.695185840006 2025-07-16,07:47:40.000,197,11053819,5605,0,1752652059,13162.709605069998,29485.829068260005,53303.68819872001 2025-07-16,07:47:41.000,197,11053806,4445,0,1752652060,13162.716341379994,33177.51484230001,53303.674224480004 2025-07-16,07:47:42.000,197,11053878,5405,0,1752652061,13162.709605069998,31793.093906819995,53303.68819872001 2025-07-16,07:47:43.000,197,11053792,5445,0,1752652062,13162.696132449993,30408.694118729996,53303.64627600001 2025-07-16,07:47:44.000,197,11053780,5405,0,1752652063,13162.689396139998,29024.322527159995,53303.64627600001 2025-07-16,07:47:45.000,197,11053805,5845,0,1752652064,13162.662450899988,30870.151315919997,53303.674224480004 2025-07-16,07:47:46.000,197,11053839,5925,0,1752652065,13162.622033039988,29947.236921539996,53303.674224480004 2025-07-16,07:47:47.000,197,11053843,5805,0,1752652066,13162.608560419998,29485.772675219996,53303.63230176 2025-07-16,07:47:48.000,197,11053822,5565,0,1752652067,13162.615296729993,32716.064694240005,53303.60435328 2025-07-16,07:47:49.000,197,11053835,5845,0,1752652068,13162.514252079993,32715.96600642,53303.52050784001 2025-07-16,07:47:50.000,197,11053849,5884,0,1752652069,13162.514252079993,26717.008344689995,53303.63230176 2025-07-16,07:47:51.000,197,11053782,5325,0,1752652070,13162.500779460002,27178.40209971,53303.59736616001 2025-07-16,07:47:52.000,197,11053785,5925,0,1752652071,13162.494043149993,31793.02341552,53303.56243056 2025-07-16,07:47:53.000,197,11053818,5205,0,1752652072,13162.473834219993,30870.10902114,53303.53448208 2025-07-16,07:47:54.000,197,11053811,5645,0,1752652073,13162.419943740002,30408.65182395,53303.58339192 2025-07-16,07:47:55.000,197,11053823,5845,0,1752652074,13162.379525880002,25794.108048570008,53303.54845632001 2025-07-16,07:47:56.000,197,11053799,5645,0,1752652075,13162.359316950002,30870.144266789997,53303.51352072 2025-07-16,07:47:57.000,197,11053779,5725,0,1752652076,13162.291953849992,28101.260101050008,53303.41570104 2025-07-16,07:47:58.000,197,11053807,6084,0,1752652077,13162.204381819996,27639.73946169,53303.408713920006 2025-07-16,07:47:59.000,197,11053845,6005,0,1752652078,13162.157227650001,28562.703199979995,53303.41570104 2025-07-16,07:48:00.000,197,11053830,5405,0,1752652079,13162.170700269991,28562.682052589997,53303.408713920006 2025-07-16,07:48:01.000,197,11053847,5845,0,1752652080,13162.190909199991,30870.066726360004,53303.37377832 2025-07-16,07:48:02.000,197,11053853,5684,0,1752652081,13162.265008609997,31792.89653118,53303.33185560001 2025-07-16,07:48:03.000,197,11053814,5525,0,1752652082,13162.386262189997,29485.596446969997,53303.26198440001 2025-07-16,07:48:04.000,197,11053801,5845,0,1752652083,13162.453625289992,29947.095938939994,53303.30390712 2025-07-16,07:48:05.000,197,11053815,5725,0,1752652084,13162.514252079993,28101.267150180007,53303.31089424001 2025-07-16,07:48:06.000,197,11053788,5365,0,1752652085,13162.622033039988,29485.681036530004,53303.28294576001 2025-07-16,07:48:07.000,197,11053827,5725,0,1752652086,13162.750022929999,26716.895558610006,53303.32486848 2025-07-16,07:48:08.000,197,11053764,5445,0,1752652087,13162.891485439999,31792.804892490007,53303.31788136 2025-07-16,07:48:09.000,197,11053850,5445,0,1752652088,13163.01273902,29946.954956340007,53303.32486848 2025-07-16,07:48:10.000,197,11053810,5405,0,1752652089,13163.1339926,28562.710249109994,53303.27595864 2025-07-16,07:48:11.000,197,11053787,5925,0,1752652090,13163.309136659991,23025.047654580005,53303.39473968 2025-07-16,07:48:12.000,197,11053794,5365,0,1752652091,13163.464071789997,26255.269182300006,53303.387752560004 2025-07-16,07:48:13.000,197,11053757,5725,0,1752652092,13163.598797990002,31792.847187270003,53303.408713920006 2025-07-16,07:48:14.000,197,11053846,5405,0,1752652093,13163.666161089997,23948.01139287,53303.45063664001 2025-07-16,07:48:15.000,197,11053831,5845,0,1752652094,13163.787414669998,31792.73440119,53303.46461088 2025-07-16,07:48:16.000,197,11053812,5325,0,1752652095,13163.841305149988,30408.34166223,53303.52050784001 2025-07-16,07:48:17.000,197,11053802,5325,0,1752652096,13163.928877179998,28562.428283910005,53303.56243056 2025-07-16,07:48:18.000,197,11053808,5485,0,1752652097,13164.009712899999,24870.693165959994,53303.63230176 2025-07-16,07:48:19.000,197,11053862,5205,0,1752652098,13164.14443909999,29946.644794620006,53303.68819872001 2025-07-16,07:48:20.000,197,11053838,5405,0,1752652099,13164.20506588999,28562.118122190004,53303.70217296 2025-07-16,07:48:21.000,197,11053835,5725,0,1752652100,13164.299374229995,29023.229912010007,53303.86986384 2025-07-16,07:48:22.000,197,11053826,5205,0,1752652101,13164.36673732999,33176.14731108,53303.90479944001 2025-07-16,07:48:23.000,197,11053828,5445,0,1752652102,13164.440836739996,29484.362849219993,53303.911786560006 2025-07-16,07:48:24.000,197,11053831,5765,0,1752652103,13164.461045669996,28099.73748897,53304.009606240004 2025-07-16,07:48:25.000,197,11053799,5925,0,1752652104,13164.46778197999,30868.085920829995,53304.030567600006 2025-07-16,07:48:26.000,197,11053846,5205,0,1752652105,13164.47451829,29944.94595429,53304.16332288 2025-07-16,07:48:27.000,197,11053835,6124,0,1752652106,13164.38694625999,25791.61970568,53304.26812968001 2025-07-16,07:48:28.000,197,11053864,5365,0,1752652107,13164.258956369995,29482.67105802,53304.226206960004 2025-07-16,07:48:29.000,197,11053835,5925,0,1752652108,13164.2118022,25790.703318779997,53304.28210392 2025-07-16,07:48:30.000,197,11053879,5925,0,1752652109,13164.11075755,25790.35791141,53304.414859200006 2025-07-16,07:48:31.000,197,11053806,5405,0,1752652110,13164.04339444999,30404.443493340004,53304.50569176001 2025-07-16,07:48:32.000,197,11053817,6005,0,1752652111,13163.982767659989,31326.93493992,53304.56857584 2025-07-16,07:48:33.000,197,11053789,5845,0,1752652112,13163.949086109998,29019.45862746,53304.6594084 2025-07-16,07:48:34.000,197,11053846,5165,0,1752652113,13163.848041459998,26250.581510849996,53304.64543416 2025-07-16,07:48:35.000,197,11053772,5285,0,1752652114,13163.753733119993,32710.312604160004,53304.77818944 2025-07-16,07:48:36.000,197,11053795,5925,0,1752652115,13163.726787879998,29941.520077110006,53304.86203488001 2025-07-16,07:48:37.000,197,11053833,5565,0,1752652116,13163.592061679992,25326.94810521,53304.966841680005 2025-07-16,07:48:38.000,197,11053820,5645,0,1752652117,13163.363027139996,26249.439551789997,53305.015751520004 2025-07-16,07:48:39.000,197,11053848,5205,0,1752652118,13163.160937839995,29017.731590609998,53305.064661360004 2025-07-16,07:48:40.000,197,11053847,5605,0,1752652119,13162.9319033,33170.36702448,53305.1135712 2025-07-16,07:48:41.000,197,11053817,5845,0,1752652120,13162.648978279998,31785.924941610006,53305.12055832 2025-07-16,07:48:42.000,197,11053807,5765,0,1752652121,13162.433416359992,29478.737643479995,53305.24632648001 2025-07-16,07:48:43.000,197,11053847,6084,0,1752652122,13162.224590749996,29478.723545219997,53305.27427496001 2025-07-16,07:48:44.000,197,11053814,5205,0,1752652123,13161.92819310999,28094.63391885,53305.38606888 2025-07-16,07:48:45.000,197,11053806,5245,0,1752652124,13161.60485022999,31324.735611359996,53305.37908176 2025-07-16,07:48:46.000,197,11053808,5405,0,1752652125,13161.396024619993,27633.543276419994,53305.46292720001 2025-07-16,07:48:47.000,197,11053808,5245,0,1752652126,13161.200671630002,27172.396240949995,53305.52581128 2025-07-16,07:48:48.000,197,11053826,5365,0,1752652127,13161.059209120001,26711.425433729994,53305.57472112 2025-07-16,07:48:49.000,197,11053828,5525,0,1752652128,13160.924482919996,28096.135383540008,53305.63061808001 2025-07-16,07:48:50.000,197,11053838,5525,0,1752652129,13160.850383509991,29480.94402117,53305.6725408 2025-07-16,07:48:51.000,197,11053826,5325,0,1752652130,13160.7762841,28558.614704580003,53305.72843776001 2025-07-16,07:48:52.000,197,11053796,5365,0,1752652131,13160.70892099999,31327.801982909994,53305.74939912001 2025-07-16,07:48:53.000,197,11053795,5725,0,1752652132,13160.661766829995,28559.714368860004,53305.79132184 2025-07-16,07:48:54.000,197,11053816,5245,0,1752652133,13160.65503052,30867.430351739997,53305.81927032 2025-07-16,07:48:55.000,197,11053819,5925,0,1752652134,13160.661766829995,29483.49580623,53305.8122832 2025-07-16,07:48:56.000,197,11053841,5965,0,1752652135,13160.681975759995,32714.083888709996,53305.91010288 2025-07-16,07:48:57.000,197,11053827,5684,0,1752652136,13160.803229339996,28561.483700490004,53305.972986960005 2025-07-16,07:48:58.000,197,11053857,6084,0,1752652137,13160.904273989996,29023.356796349995,53305.97997408 2025-07-16,07:48:59.000,197,11053872,5365,0,1752652138,13161.086154359997,28562.31549783,53306.03587104001 2025-07-16,07:49:00.000,197,11053821,5845,0,1752652139,13161.119835910002,29485.56120132,53306.04984528 2025-07-16,07:49:01.000,197,11053842,5325,0,1752652140,13161.315188899993,26717.205720330006,53306.16862632 2025-07-16,07:49:02.000,197,11053839,5925,0,1752652141,13161.497069269994,21179.987220990006,53306.17561344 2025-07-16,07:49:03.000,197,11053850,4965,0,1752652142,13161.60485022999,29025.267110579996,53306.20356192001 2025-07-16,07:49:04.000,197,11053807,5725,0,1752652143,13161.759785359995,29025.605468819995,53306.27343312 2025-07-16,07:49:05.000,197,11053816,5285,0,1752652144,13161.881038939995,27180.02339961,53306.266446 2025-07-16,07:49:06.000,197,11053834,5405,0,1752652145,13162.01576514,29026.113006180007,53306.357278560004 2025-07-16,07:49:07.000,197,11053856,5245,0,1752652146,13162.190909199991,22104.198655290005,53306.39221416 2025-07-16,07:49:08.000,197,11053815,5725,0,1752652147,13162.352580639992,29487.739382490006,53306.43413688 2025-07-16,07:49:09.000,197,11053796,5365,0,1752652148,13162.568142559998,29026.239890519995,53306.48304672 2025-07-16,07:49:10.000,197,11053848,5325,0,1752652149,13162.729813999998,30410.526892530004,53306.51798232001 2025-07-16,07:49:11.000,197,11053835,5725,0,1752652150,13162.95211223,29487.47151555,53306.53195656 2025-07-16,07:49:12.000,197,11053829,5565,0,1752652151,13163.12725628999,30871.54704366,53306.60881488 2025-07-16,07:49:13.000,197,11053827,5565,0,1752652152,13163.369763449991,22103.479644029998,53306.62278912 2025-07-16,07:49:14.000,197,11053824,5165,0,1752652153,13163.578589060002,27640.86027336,53306.67868608 2025-07-16,07:49:15.000,197,11053833,5965,0,1752652154,13163.753733119993,30870.884425440003,53306.73458304001 2025-07-16,07:49:16.000,197,11053814,5325,0,1752652155,13163.976031349994,29486.167426500004,53306.762531520006 2025-07-16,07:49:17.000,197,11053842,5205,0,1752652156,13164.218538509995,32716.149283799998,53306.83240272001 2025-07-16,07:49:18.000,197,11053768,5684,0,1752652157,13164.46778197999,30408.447399180004,53306.87432544001 2025-07-16,07:49:19.000,197,11053823,5925,0,1752652158,13164.690080209992,30869.516894219996,53306.88829968 2025-07-16,07:49:20.000,197,11053761,5565,0,1752652159,13165.013423089993,33176.39403063001,53306.85336408001 2025-07-16,07:49:21.000,197,11053781,5725,0,1752652160,13165.276139179994,29945.975127269994,53306.965158 2025-07-16,07:49:22.000,197,11053835,5765,0,1752652161,13165.43107431,31791.514901700008,53307.01406784 2025-07-16,07:49:23.000,197,11053828,5485,0,1752652162,13165.55232789,25792.232979990004,53307.08393904 2025-07-16,07:49:24.000,197,11053830,5525,0,1752652163,13165.6937904,31329.225907169995,53307.146823120005 2025-07-16,07:49:25.000,197,11053815,5565,0,1752652164,13165.835252910001,30406.08594063,53307.22368144 2025-07-16,07:49:26.000,197,11053790,5325,0,1752652165,13165.949770179992,29021.446482119994,53307.244642800004 2025-07-16,07:49:27.000,197,11053803,5765,0,1752652166,13166.017133280002,29021.115173009995,53307.33547536001 2025-07-16,07:49:28.000,197,11053772,5565,0,1752652167,13166.091232689992,34096.67205039,53307.40534656001 2025-07-16,07:49:29.000,197,11053873,5925,0,1752652168,13166.178804720003,30866.26724529,53307.50316624001 2025-07-16,07:49:30.000,197,11053773,5845,0,1752652169,13166.279849369988,27636.151454520004,53307.5590632 2025-07-16,07:49:31.000,197,11053825,5925,0,1752652170,13166.313530919993,29481.73352373,53307.71277984001 2025-07-16,07:49:32.000,197,11053811,5845,0,1752652171,13166.367421399998,31327.25215077,53307.85950936001 2025-07-16,07:49:33.000,197,11053745,5884,0,1752652172,13166.340476159989,27174.278358659998,53307.88047072001 2025-07-16,07:49:34.000,197,11053809,5605,0,1752652173,13166.333739849993,33634.340761080006,53307.9433548 2025-07-16,07:49:35.000,197,11053860,4405,0,1752652174,13166.333739849993,29942.640888780006,53308.04117448 2025-07-16,07:49:36.000,197,11053816,5445,0,1752652175,13166.320267229989,29942.619741389994,53308.152968400005 2025-07-16,07:49:37.000,197,11053822,5725,0,1752652176,13166.185541029998,26712.581491050005,53308.250788080004 2025-07-16,07:49:38.000,197,11053815,5765,0,1752652177,13166.050814829992,31326.913792530002,53308.37655624 2025-07-16,07:49:39.000,197,11053745,5765,0,1752652178,13165.929561249992,29942.71842921,53308.45341456 2025-07-16,07:49:40.000,197,11053812,5085,0,1752652179,13165.700526709996,29942.803018770006,53308.51629864 2025-07-16,07:49:41.000,197,11053816,5325,0,1752652180,13165.458019549995,28558.607655450003,53308.656041040005 2025-07-16,07:49:42.000,197,11053711,5605,0,1752652181,13165.249193939999,25328.682191190004,53308.69796376001 2025-07-16,07:49:43.000,197,11053713,5765,0,1752652182,13164.986477849998,31788.984264030005,53308.71892512001 2025-07-16,07:49:44.000,197,11053806,5285,0,1752652183,13164.770915929992,23944.627810470003,53308.79578344001 2025-07-16,07:49:45.000,197,11053854,5205,0,1752652184,13164.568826629991,30404.96512896,53308.88661600001 2025-07-16,07:49:46.000,197,11053839,5965,0,1752652185,13164.26569267999,28559.45355105,53308.942512960006 2025-07-16,07:49:47.000,197,11053777,5765,0,1752652186,13164.002976589989,33174.011424690005,53308.99840992 2025-07-16,07:49:48.000,197,11053809,5645,0,1752652187,13163.760469430003,29943.916781310007,53309.04731976 2025-07-16,07:49:49.000,197,11053826,5165,0,1752652188,13163.578589060002,28098.179631239997,53309.00539704 2025-07-16,07:49:50.000,197,11053799,5765,0,1752652189,13163.342818209996,27636.926858820007,53309.06828112 2025-07-16,07:49:51.000,197,11053838,5525,0,1752652190,13163.14746521999,25329.83119938,53309.089242480004 2025-07-16,07:49:52.000,197,11053821,5845,0,1752652191,13162.86454019999,28098.546186000007,53309.17308792 2025-07-16,07:49:53.000,197,11053793,5765,0,1752652192,13162.648978279998,33635.91976619999,53309.18706216 2025-07-16,07:49:54.000,197,11053818,5325,0,1752652193,13162.467097909997,24868.465640880007,53309.12417808 2025-07-16,07:49:55.000,197,11053816,5405,0,1752652194,13162.271744919992,33635.81402925,53309.15212656001 2025-07-16,07:49:56.000,197,11053855,5565,0,1752652195,13162.110073479991,32712.94192965,53309.19404928 2025-07-16,07:49:57.000,197,11053791,5725,0,1752652196,13161.95513835,28098.433399920003,53309.11719096 2025-07-16,07:49:58.000,197,11053796,5365,0,1752652197,13161.76652166999,31789.83015963,53309.208023520005 2025-07-16,07:49:59.000,197,11053763,5925,0,1752652198,13161.638531779994,28559.636828429997,53309.13116520001 2025-07-16,07:50:00.000,197,11053822,5125,0,1752652199,13161.449915099998,26252.3085477,53309.208023520005 2025-07-16,07:50:01.000,197,11053825,5725,0,1752652200,13161.342134140003,25790.703318779997,53309.159113680005 2025-07-16,07:50:02.000,197,11053811,5565,0,1752652201,13161.220880560002,28559.354863229993,53309.07526824 2025-07-16,07:50:03.000,197,11053779,5645,0,1752652202,13161.160253770002,31789.35786792,53309.11719096 2025-07-16,07:50:04.000,197,11053784,5125,0,1752652203,13161.052472809992,28097.65799562,53309.040332640005 2025-07-16,07:50:05.000,197,11053803,5845,0,1752652204,13160.91774661,30404.83119549,53308.96347432001 2025-07-16,07:50:06.000,197,11053833,5805,0,1752652205,13160.843647199996,32711.905707540005,53308.921551600004 2025-07-16,07:50:07.000,197,11053782,5205,0,1752652206,13160.85711982,31789.05475533,53308.90059024 2025-07-16,07:50:08.000,197,11053802,5605,0,1752652207,13160.843647199996,29481.768769379996,53308.89360312001 2025-07-16,07:50:09.000,197,11053784,5405,0,1752652208,13160.91774661,28097.432423460006,53308.87962888 2025-07-16,07:50:10.000,197,11053794,5285,0,1752652209,13160.958164470001,26713.11722493,53308.86565464001 2025-07-16,07:50:11.000,197,11053846,5485,0,1752652210,13161.018791260001,26713.067881020004,53308.823731920005 2025-07-16,07:50:12.000,197,11053809,5965,0,1752652211,13161.099626980002,29020.25517915,53308.753860720004 2025-07-16,07:50:13.000,197,11053811,5805,0,1752652212,13161.146781149997,33173.200774740006,53308.753860720004 2025-07-16,07:50:14.000,197,11053830,5285,0,1752652213,13161.173726389992,34557.537120659996,53308.74687360001 2025-07-16,07:50:15.000,197,11053791,5765,0,1752652214,13161.268034729997,31788.87147795,53308.6420668 2025-07-16,07:50:16.000,197,11053782,5405,0,1752652215,13161.315188899993,25790.167584900002,53308.76084784 2025-07-16,07:50:17.000,197,11053800,5405,0,1752652216,13161.382551999988,30866.048722260006,53308.63507968 2025-07-16,07:50:18.000,197,11053782,5525,0,1752652217,13161.483596649989,29943.148426140004,53308.67001528 2025-07-16,07:50:19.000,197,11053806,5405,0,1752652218,13161.571168679999,35018.86743350999,53308.69097664 2025-07-16,07:50:20.000,197,11053767,5925,0,1752652219,13161.64526808999,35018.888580900006,53308.66302816 2025-07-16,07:50:21.000,197,11053846,5405,0,1752652220,13161.759785359995,29943.084983969995,53308.704950880005 2025-07-16,07:50:22.000,197,11053720,5485,0,1752652221,13161.90798417999,29020.198786110006,53308.67001528 2025-07-16,07:50:23.000,197,11053790,5605,0,1752652222,13162.03597407,30404.429395080006,53308.67001528 2025-07-16,07:50:24.000,197,11053797,5725,0,1752652223,13162.170700269991,29481.585492,53308.67001528 2025-07-16,07:50:25.000,197,11053804,5445,0,1752652224,13162.238063370001,31788.631807529993,53308.656041040005 2025-07-16,07:50:26.000,197,11053801,5765,0,1752652225,13162.352580639992,33172.848318239994,53308.71892512001 2025-07-16,07:50:27.000,197,11053806,5085,0,1752652226,13162.392998499992,27174.144425189996,53308.66302816 2025-07-16,07:50:28.000,197,11053858,5525,0,1752652227,13162.386262189997,26712.65198235,53308.704950880005 2025-07-16,07:50:29.000,197,11053766,5405,0,1752652228,13162.399734810002,34095.58648437,53308.711938 2025-07-16,07:50:30.000,197,11053780,5684,0,1752652229,13162.440152670002,32711.299482360002,53308.76084784 2025-07-16,07:50:31.000,197,11053802,5445,0,1752652230,13162.494043149993,27635.481787170007,53308.73289936 2025-07-16,07:50:32.000,197,11053785,5645,0,1752652231,13162.520988390002,27635.418345,53308.80975768 2025-07-16,07:50:33.000,197,11053790,5205,0,1752652232,13162.520988390002,32711.116204980004,53308.7818092 2025-07-16,07:50:34.000,197,11053814,5085,0,1752652233,13162.588351489998,25328.07596601,53308.7818092 2025-07-16,07:50:35.000,197,11053805,5765,0,1752652234,13162.622033039988,27635.213920230002,53308.78879632 2025-07-16,07:50:36.000,197,11053845,5925,0,1752652235,13162.675923519993,30403.794973380005,53308.83770616 2025-07-16,07:50:37.000,197,11053797,5684,0,1752652236,13162.763495549989,32249.426386499996,53308.87962888 2025-07-16,07:50:38.000,197,11053800,5365,0,1752652237,13162.790440789999,28557.83930028,53308.823731920005 2025-07-16,07:50:39.000,197,11053795,5725,0,1752652238,13162.797177099994,29480.5986138,53308.81674480001 2025-07-16,07:50:40.000,197,11053784,5165,0,1752652239,13162.84433126999,32249.243109119998,53308.89360312001 2025-07-16,07:50:41.000,197,11053813,5684,0,1752652240,13162.9319033,27634.91080764,53308.9564872 2025-07-16,07:50:42.000,197,11053860,5325,0,1752652241,13162.90495805999,30864.864468419997,53308.88661600001 2025-07-16,07:50:43.000,197,11053789,5925,0,1752652242,13162.871276509999,34556.310572040005,53308.96347432001 2025-07-16,07:50:44.000,197,11053731,5684,0,1752652243,13162.871276509999,29019.085023570005,53308.91456448001 2025-07-16,07:50:45.000,197,11053736,5245,0,1752652244,13162.830858649999,25327.568428650004,53308.94950008 2025-07-16,07:50:46.000,197,11053762,5365,0,1752652245,13162.797177099994,29941.92187752,53308.97046144 2025-07-16,07:50:47.000,197,11053744,5325,0,1752652246,13162.817386029994,30403.294485150007,53308.991422800005 2025-07-16,07:50:48.000,197,11053770,5485,0,1752652247,13162.770231859999,23943.105198389996,53308.99840992 2025-07-16,07:50:49.000,197,11053787,5884,0,1752652248,13162.783704479989,29480.105174700002,53309.03334552001 2025-07-16,07:50:50.000,197,11053754,5285,0,1752652249,13162.797177099994,33171.445541370005,53309.04731976 2025-07-16,07:50:51.000,197,11053769,5765,0,1752652250,13162.830858649999,36862.673121960004,53309.04731976 2025-07-16,07:50:52.000,197,11053737,6084,0,1752652251,13162.891485439999,26249.58758352,53309.01937128 2025-07-16,07:50:53.000,197,11053721,5845,0,1752652252,13162.92516698999,32709.346873350005,53309.08225536001 2025-07-16,07:50:54.000,197,11053711,5845,0,1752652253,13162.96558484999,32247.706398780007,53309.08225536001 2025-07-16,07:50:55.000,197,11053723,5684,0,1752652254,13163.019475329995,33170.437515779995,53309.07526824 2025-07-16,07:50:56.000,197,11053771,5525,0,1752652255,13163.059893189995,30401.62384134,53309.04731976 2025-07-16,07:50:57.000,197,11053771,6005,0,1752652256,13163.059893189995,32247.12132099,53309.03334552001 2025-07-16,07:50:58.000,197,11053751,5925,0,1752652257,13163.08683842999,29939.807138520002,53309.05430688001 2025-07-16,07:50:59.000,197,11053738,5445,0,1752652258,13163.09357474,30862.43251857,53309.089242480004 2025-07-16,07:51:00.000,197,11053727,5405,0,1752652259,13163.06662949999,26248.107266220002,53309.040332640005 2025-07-16,07:51:01.000,197,11053753,5765,0,1752652260,13163.07336581,31323.551357520002,53309.05430688001 2025-07-16,07:51:02.000,197,11053799,5845,0,1752652261,13163.019475329995,27170.655105840007,53309.05430688001 2025-07-16,07:51:03.000,197,11053838,5325,0,1752652262,13162.99253009,29477.58158616,53309.01937128 2025-07-16,07:51:04.000,197,11053803,5845,0,1752652263,13162.999266399995,30861.62186862,53309.06129400001 2025-07-16,07:51:05.000,197,11053802,5325,0,1752652264,13162.98579377999,29477.24322792,53309.05430688001 2025-07-16,07:51:06.000,197,11053802,5325,0,1752652265,13163.019475329995,29938.467803820007,53309.0962296 2025-07-16,07:51:07.000,197,11053801,5725,0,1752652266,13163.00600270999,25324.107305819998,53309.040332640005 2025-07-16,07:51:08.000,197,11053786,5525,0,1752652267,13163.059893189995,31322.29661238,53308.99840992 2025-07-16,07:51:09.000,197,11053775,5805,0,1752652268,13163.09357474,30860.719579979996,53308.942512960006 2025-07-16,07:51:10.000,197,11053774,5205,0,1752652269,13163.160937839995,29476.340939279995,53308.9564872 2025-07-16,07:51:11.000,197,11053805,5765,0,1752652270,13163.221564629996,29937.558466050003,53308.99840992 2025-07-16,07:51:12.000,197,11053791,5845,0,1752652271,13163.27545511,33628.588671000005,53308.99840992 2025-07-16,07:51:13.000,197,11053801,6005,0,1752652272,13163.410181309991,31782.907913970004,53308.9564872 2025-07-16,07:51:14.000,197,11053819,5884,0,1752652273,13163.504489649997,28552.982449710005,53309.089242480004 2025-07-16,07:51:15.000,197,11053777,5725,0,1752652274,13163.578589060002,30859.944175679993,53309.01238416001 2025-07-16,07:51:16.000,197,11053663,6084,0,1752652275,13163.666161089997,28091.43361383,53309.06828112 2025-07-16,07:51:17.000,197,11053789,5845,0,1752652276,13163.773942049993,29937.001584779995,53309.11719096 2025-07-16,07:51:18.000,197,11053822,5525,0,1752652277,13163.888459319998,31321.18284984,53309.208023520005 2025-07-16,07:51:19.000,197,11053871,5765,0,1752652278,13164.029921829999,28552.71458277,53309.29885608001 2025-07-16,07:51:20.000,197,11053792,5565,0,1752652279,13164.16464802999,26707.054973129998,53309.326804560005 2025-07-16,07:51:21.000,197,11053800,5525,0,1752652280,13164.238747439995,24861.416510879993,53309.43161136 2025-07-16,07:51:22.000,197,11053752,5285,0,1752652281,13164.40715518999,27168.455777280004,53309.4805212 2025-07-16,07:51:23.000,197,11053768,5445,0,1752652282,13164.501463529996,27629.884777950007,53309.63423784001 2025-07-16,07:51:24.000,197,11053790,5245,0,1752652283,13164.636189730001,28552.700484510002,53309.62725072 2025-07-16,07:51:25.000,197,11053775,5725,0,1752652284,13164.784388549997,30859.676308740003,53309.73205752001 2025-07-16,07:51:26.000,197,11053792,5325,0,1752652285,13164.946059989998,28552.651140600006,53309.90673552 2025-07-16,07:51:27.000,197,11053791,5925,0,1752652286,13165.053840949993,30859.767947429995,53310.01852944001 2025-07-16,07:51:28.000,197,11053761,5845,0,1752652287,13165.148149289998,28091.27853297,53310.13032336 2025-07-16,07:51:29.000,197,11053805,5725,0,1752652288,13165.28287548999,29936.96633913,53310.20718168001 2025-07-16,07:51:30.000,197,11053834,5525,0,1752652289,13165.42433799999,27630.018711419994,53310.332949840005 2025-07-16,07:51:31.000,197,11053784,5405,0,1752652290,13165.58600943999,32705.512146630004,53310.49365360001 2025-07-16,07:51:32.000,197,11053765,5565,0,1752652291,13165.73420826,29937.11437086,53310.58448616 2025-07-16,07:51:33.000,197,11053786,5405,0,1752652292,13165.889143389992,26707.308741810004,53310.75217704 2025-07-16,07:51:34.000,197,11053830,5085,0,1752652293,13166.104705309997,30860.007617850002,53310.86397096 2025-07-16,07:51:35.000,197,11053803,5805,0,1752652294,13166.266376749998,35012.769936059995,53311.0875588 2025-07-16,07:51:36.000,197,11053787,5725,0,1752652295,13166.488674979999,34090.038819060006,53311.234288319996 2025-07-16,07:51:37.000,197,11053837,5684,0,1752652296,13166.71097321,31783.048896570006,53311.35306936 2025-07-16,07:51:38.000,197,11053792,5245,0,1752652297,13166.838963099995,33628.79309577,53311.5417216 2025-07-16,07:51:39.000,197,11053821,5805,0,1752652298,13167.041052399996,31321.845468059997,53311.70941248 2025-07-16,07:51:40.000,197,11053805,5684,0,1752652299,13167.209460149992,29476.263398850002,53311.86312912001 2025-07-16,07:51:41.000,197,11053776,5325,0,1752652300,13167.438494689988,29015.010626429998,53312.00287152001 2025-07-16,07:51:42.000,197,11053796,5405,0,1752652301,13167.647320299999,31783.514139150007,53312.240433599996 2025-07-16,07:51:43.000,197,11053800,5365,0,1752652302,13167.76857388,30860.65613781,53312.42209872 2025-07-16,07:51:44.000,197,11053782,5325,0,1752652303,13167.94371793999,25785.155653470007,53312.58280248001 2025-07-16,07:51:45.000,197,11053775,5845,0,1752652304,13168.07170783,25785.134506079994,53312.743506239996 2025-07-16,07:51:46.000,197,11053753,5845,0,1752652305,13168.213170340001,24862.31879952,53312.90421 2025-07-16,07:51:47.000,197,11053797,5525,0,1752652306,13168.341160229997,30860.642039550003,53313.09984936 2025-07-16,07:51:48.000,197,11053719,6124,0,1752652307,13168.469150119992,31322.035794569994,53313.26754024 2025-07-16,07:51:49.000,197,11053768,5285,0,1752652308,13168.563458459997,31321.951205010002,53313.44221824001 2025-07-16,07:51:50.000,197,11053811,5485,0,1752652309,13168.657766799988,31321.866615449995,53313.70074168 2025-07-16,07:51:51.000,197,11053749,5725,0,1752652310,13168.772284069993,31321.82432067,53313.833496960004 2025-07-16,07:51:52.000,197,11053782,5165,0,1752652311,13168.846383479999,33628.88473446001,53313.93131664 2025-07-16,07:51:53.000,197,11053806,5245,0,1752652312,13168.907010269999,26246.281541549994,53314.11298176001 2025-07-16,07:51:54.000,197,11053820,5205,0,1752652313,13168.974373369994,29014.67226819,53314.29464688 2025-07-16,07:51:55.000,197,11053794,5445,0,1752652314,13169.02152753999,22554.814290540002,53314.44836352001 2025-07-16,07:51:56.000,197,11053827,5605,0,1752652315,13169.06194539999,32705.787062699994,53314.574131680005 2025-07-16,07:51:57.000,197,11053805,5805,0,1752652316,13169.10236325999,31321.49301156,53314.71387408001 2025-07-16,07:51:58.000,197,11053771,6045,0,1752652317,13169.16299004999,26245.865642880002,53314.88855208 2025-07-16,07:51:59.000,197,11053748,5485,0,1752652318,13169.14951743,27168.526268579997,53314.98637176 2025-07-16,07:52:00.000,197,11053823,5805,0,1752652319,13169.176462669995,33166.757869919995,53315.09816568001 2025-07-16,07:52:01.000,197,11053817,5845,0,1752652320,13169.136044809995,35012.163710880006,53315.20297248 2025-07-16,07:52:02.000,197,11053764,5205,0,1752652321,13169.10236325999,29013.664242600003,53315.32874064 2025-07-16,07:52:03.000,197,11053803,5965,0,1752652322,13169.06194539999,33166.13754648001,53315.363676240006 2025-07-16,07:52:04.000,197,11053788,5085,0,1752652323,13169.00131860999,29936.120443530002,53315.51739288 2025-07-16,07:52:05.000,197,11053794,5325,0,1752652324,13168.880065029989,29474.494067220003,53315.580276960005 2025-07-16,07:52:06.000,197,11053743,5565,0,1752652325,13168.812701929994,28551.488034149996,53315.65713528 2025-07-16,07:52:07.000,197,11053808,5405,0,1752652326,13168.725129899998,29012.705560920003,53315.7339936 2025-07-16,07:52:08.000,197,11053744,5245,0,1752652327,13168.617348940003,26244.025819949995,53315.75495496 2025-07-16,07:52:09.000,197,11053806,5325,0,1752652328,13168.516304290002,29473.612925969996,53315.83181328 2025-07-16,07:52:10.000,197,11053792,5325,0,1752652329,13168.401787019997,29012.028844440007,53315.90168448 2025-07-16,07:52:11.000,197,11053822,5125,0,1752652330,13168.300742369996,29934.52734015,53315.88072312 2025-07-16,07:52:12.000,197,11053815,5765,0,1752652331,13168.226642959991,31318.46188566,53315.95059432 2025-07-16,07:52:13.000,197,11053760,5485,0,1752652332,13168.213170340001,29934.118490609995,53315.92963296 2025-07-16,07:52:14.000,197,11053743,5765,0,1752652333,13168.139070929996,32240.770054859997,53315.95758144001 2025-07-16,07:52:15.000,197,11053832,5485,0,1752652334,13168.058235209995,30394.976511750006,53316.034439760006 2025-07-16,07:52:16.000,197,11053804,5285,0,1752652335,13168.00434472999,33163.04297841,53315.99251704 2025-07-16,07:52:17.000,197,11053833,5925,0,1752652336,13167.92350900999,27164.691541859997,53316.06238824 2025-07-16,07:52:18.000,197,11053810,5245,0,1752652337,13167.835936979995,30855.460928999993,53316.09033672 2025-07-16,07:52:19.000,197,11053749,5805,0,1752652338,13167.74162863999,29471.039993519997,53316.02745264001 2025-07-16,07:52:20.000,197,11053780,5245,0,1752652339,13167.647320299999,31316.347146660002,53316.05540112001 2025-07-16,07:52:21.000,197,11053792,5165,0,1752652340,13167.505857789998,30854.643229919995,53316.02046552 2025-07-16,07:52:22.000,197,11053830,5205,0,1752652341,13167.384604209998,28547.498226569995,53316.02745264001 2025-07-16,07:52:23.000,197,11053778,5445,0,1752652342,13167.290295869992,30392.720790149993,53316.00649128001 2025-07-16,07:52:24.000,197,11053763,5684,0,1752652343,13167.216196460002,32238.0067959,53316.06238824 2025-07-16,07:52:25.000,197,11053794,5405,0,1752652344,13167.148833359992,31315.057155870003,53316.02745264001 2025-07-16,07:52:26.000,197,11053804,5405,0,1752652345,13167.027579779991,27623.836624410003,53316.02046552 2025-07-16,07:52:27.000,197,11053789,5725,0,1752652346,13166.993898230001,34544.19311757,53316.00649128001 2025-07-16,07:52:28.000,197,11053822,5565,0,1752652347,13166.919798819996,30391.550634569998,53315.95758144001 2025-07-16,07:52:29.000,197,11053789,5485,0,1752652348,13166.83222679,27623.06122011,53315.97155568 2025-07-16,07:52:30.000,197,11053792,5245,0,1752652349,13166.778336309995,28084.173009930004,53315.93662008001 2025-07-16,07:52:31.000,197,11053808,5285,0,1752652350,13166.677291659995,28083.940388639996,53315.89469736 2025-07-16,07:52:32.000,197,11053721,6005,0,1752652351,13166.63013749,25315.493268959995,53315.873736 2025-07-16,07:52:33.000,197,11053799,5845,0,1752652352,13166.54930177,29928.923281800002,53315.866748880006 2025-07-16,07:52:34.000,197,11053802,5445,0,1752652353,13166.475202359994,26237.780290769995,53315.866748880006 2025-07-16,07:52:35.000,197,11053669,5645,0,1752652354,13166.414575569994,29005.719873089998,53315.866748880006 2025-07-16,07:52:36.000,197,11053746,5125,0,1752652355,13166.347212469998,33157.71383613,53315.77591632 2025-07-16,07:52:37.000,197,11053823,5965,0,1752652356,13166.286585679998,27159.799445640005,53315.76194208 2025-07-16,07:52:38.000,197,11053787,5725,0,1752652357,13166.239431509988,28543.712843760004,53315.75495496 2025-07-16,07:52:39.000,197,11053845,5684,0,1752652358,13166.212486269993,29927.583947100007,53315.76194208 2025-07-16,07:52:40.000,197,11053778,5605,0,1752652359,13166.185541029998,29465.922325139996,53315.6641224 2025-07-16,07:52:41.000,197,11053787,5765,0,1752652360,13166.118177930002,27158.868960480002,53315.68508376 2025-07-16,07:52:42.000,197,11053777,5645,0,1752652361,13166.118177930002,29926.766248019994,53315.65713528 2025-07-16,07:52:43.000,197,11053813,5605,0,1752652362,13166.111441619993,28542.556786440007,53315.61521256 2025-07-16,07:52:44.000,197,11053792,5125,0,1752652363,13166.097969000002,29003.654477999997,53315.64316104001 2025-07-16,07:52:45.000,197,11053794,5085,0,1752652364,13166.145123169998,26235.362439179997,53315.55232848001 2025-07-16,07:52:46.000,197,11053833,5805,0,1752652365,13166.205749959998,29925.983794590007,53315.60123832001 2025-07-16,07:52:47.000,197,11053828,5565,0,1752652366,13166.279849369988,35000.652481590005,53315.580276960005 2025-07-16,07:52:48.000,197,11053798,5485,0,1752652367,13166.340476159989,31309.749160980005,53315.58726408 2025-07-16,07:52:49.000,197,11053835,5805,0,1752652368,13166.401102949989,29002.82268066,53315.51739288 2025-07-16,07:52:50.000,197,11053859,5884,0,1752652369,13166.468466049999,30386.72902965,53315.55232848001 2025-07-16,07:52:51.000,197,11053789,5684,0,1752652370,13166.54256545999,26234.495396190003,53315.49643152 2025-07-16,07:52:52.000,197,11053815,6084,0,1752652371,13166.65034642,25773.108690299996,53315.49643152 2025-07-16,07:52:53.000,197,11053823,5365,0,1752652372,13166.70423689999,29925.1167516,53315.50341864001 2025-07-16,07:52:54.000,197,11053851,6084,0,1752652373,13166.81201786,30386.4118188,53315.50341864001 2025-07-16,07:52:55.000,197,11053797,5525,0,1752652374,13166.91306251,32231.75421759,53315.57328984001 2025-07-16,07:52:56.000,197,11053762,5125,0,1752652375,13166.90632619999,29463.596112240004,53315.53835424 2025-07-16,07:52:57.000,197,11053849,5765,0,1752652376,13167.000634539996,33615.66056658,53315.580276960005 2025-07-16,07:52:58.000,197,11053791,5925,0,1752652377,13167.074733950001,31308.903265379995,53315.580276960005 2025-07-16,07:52:59.000,197,11053791,5805,0,1752652378,13167.121888119997,30386.200344900004,53315.62219968001 2025-07-16,07:53:00.000,197,11053788,5165,0,1752652379,13167.189251219992,31770.184234319997,53315.64316104001 2025-07-16,07:53:01.000,197,11053785,6165,0,1752652380,13167.189251219992,26695.36046646,53315.650148160006 2025-07-16,07:53:02.000,197,11053805,5805,0,1752652381,13167.229669079992,26695.233582119996,53315.68508376 2025-07-16,07:53:03.000,197,11053822,5245,0,1752652382,13167.236405390002,30385.90428144,53315.65713528 2025-07-16,07:53:04.000,197,11053795,5925,0,1752652383,13167.236405390002,29001.84990072,53315.699058000006 2025-07-16,07:53:05.000,197,11053787,5405,0,1752652384,13167.249878009992,29924.503477289996,53315.67110952001 2025-07-16,07:53:06.000,197,11053753,5765,0,1752652385,13167.256614320002,25311.094611840002,53315.67110952001 2025-07-16,07:53:07.000,197,11053818,5125,0,1752652386,13167.249878009992,29463.130869660003,53315.6641224 2025-07-16,07:53:08.000,197,11053754,5285,0,1752652387,13167.256614320002,32231.155041539998,53315.699058000006 2025-07-16,07:53:09.000,197,11053770,5245,0,1752652388,13167.276823250002,30847.114759079996,53315.74098072001 2025-07-16,07:53:10.000,197,11053838,5325,0,1752652389,13167.283559559997,28079.055341550004,53315.76892920001 2025-07-16,07:53:11.000,197,11053800,5365,0,1752652390,13167.297032180002,28540.350408750004,53315.72700648 2025-07-16,07:53:12.000,197,11053804,5325,0,1752652391,13167.317241110002,25310.897236200006,53315.70604512 2025-07-16,07:53:13.000,197,11053796,5205,0,1752652392,13167.297032180002,29001.638426820005,53315.71303224 2025-07-16,07:53:14.000,197,11053873,5725,0,1752652393,13167.303768489997,24849.51757944,53315.6641224 2025-07-16,07:53:15.000,197,11053792,5085,0,1752652394,13167.256614320002,30385.59411972,53315.75495496 2025-07-16,07:53:16.000,197,11053766,5325,0,1752652395,13167.249878009992,26233.515567120005,53315.76194208 2025-07-16,07:53:17.000,197,11053823,5845,0,1752652396,13167.229669079992,30846.973776479994,53315.817839040006 2025-07-16,07:53:18.000,197,11053797,6005,0,1752652397,13167.182514909997,29001.483345960005,53315.78989056001 2025-07-16,07:53:19.000,197,11053749,5845,0,1752652398,13167.148833359992,28078.808621999997,53315.78989056001 2025-07-16,07:53:20.000,197,11053827,5525,0,1752652399,13167.088206569992,27156.063406739995,53315.82482616 2025-07-16,07:53:21.000,197,11053775,5565,0,1752652400,13167.054525020001,26694.72604476,53315.8038648 2025-07-16,07:53:22.000,197,11053863,5565,0,1752652401,13167.000634539996,29001.419903789996,53315.83880040001 2025-07-16,07:53:23.000,197,11053819,5725,0,1752652402,13166.960216679996,35460.12182412,53315.77591632 2025-07-16,07:53:24.000,197,11053816,5245,0,1752652403,13166.899589889996,29923.904301240007,53315.75495496 2025-07-16,07:53:25.000,197,11053748,5285,0,1752652404,13166.859172029996,32691.95666964,53315.8038648 2025-07-16,07:53:26.000,197,11053785,5805,0,1752652405,13166.818754169995,23003.81567502,53315.82482616 2025-07-16,07:53:27.000,197,11053847,5805,0,1752652406,13166.72444582999,26233.212454530003,53315.77591632 2025-07-16,07:53:28.000,197,11053808,5325,0,1752652407,13166.697500589995,26233.134914099996,53315.78989056001 2025-07-16,07:53:29.000,197,11053783,5725,0,1752652408,13166.69076428,28078.47026376,53315.699058000006 2025-07-16,07:53:30.000,197,11053838,5245,0,1752652409,13166.60319224999,31769.239650899995,53315.71303224 2025-07-16,07:53:31.000,197,11053816,5165,0,1752652410,13166.58971963,26233.015078890006,53315.6641224 2025-07-16,07:53:32.000,197,11053778,5445,0,1752652411,13166.54930177,29923.692827339997,53315.65713528 2025-07-16,07:53:33.000,197,11053799,6005,0,1752652412,13166.52235652999,25310.32625667,53315.61521256 2025-07-16,07:53:34.000,197,11053705,5725,0,1752652413,13166.48193866999,26694.37358826,53315.629186800004 2025-07-16,07:53:35.000,197,11053807,5565,0,1752652414,13166.441520809989,30846.459189989997,53315.60123832001 2025-07-16,07:53:36.000,197,11053785,5684,0,1752652415,13166.434784499994,29001.081545549998,53315.580276960005 2025-07-16,07:53:37.000,197,11053761,5565,0,1752652416,13166.448257119999,26694.429981299996,53315.61521256 2025-07-16,07:53:38.000,197,11053845,5765,0,1752652417,13166.434784499994,27155.647508070004,53315.58726408 2025-07-16,07:53:39.000,197,11053807,5805,0,1752652418,13166.434784499994,30385.093631490003,53315.54534136 2025-07-16,07:53:40.000,197,11053821,5725,0,1752652419,13166.340476159989,30846.360502170006,53315.60822544 2025-07-16,07:53:41.000,197,11053790,5285,0,1752652420,13166.259640439988,26694.23965479,53315.5593156 2025-07-16,07:53:42.000,197,11053785,5605,0,1752652421,13166.205749959998,23464.856973539994,53315.510405760004 2025-07-16,07:53:43.000,197,11053810,5245,0,1752652422,13166.151859479993,31768.936538309994,53315.46848304 2025-07-16,07:53:44.000,197,11053820,5365,0,1752652423,13166.124914239997,31769.007029610002,53315.44752168 2025-07-16,07:53:45.000,197,11053803,5925,0,1752652424,13166.050814829992,26694.288998699994,53315.4195732 2025-07-16,07:53:46.000,197,11053801,5725,0,1752652425,13165.969979109992,27155.598164159994,53315.46848304 2025-07-16,07:53:47.000,197,11053802,5165,0,1752652426,13165.889143389992,30846.339354779993,53315.349702 2025-07-16,07:53:48.000,197,11053809,6045,0,1752652427,13165.855461840001,30385.044287580007,53315.363676240006 2025-07-16,07:53:49.000,197,11053855,5765,0,1752652428,13165.821780289996,29462.404809269996,53315.30079216 2025-07-16,07:53:50.000,197,11053816,5205,0,1752652429,13165.740944569996,30846.395747820003,53315.2798308 2025-07-16,07:53:51.000,197,11053828,5285,0,1752652430,13165.66684515999,28078.371575940007,53315.27284368 2025-07-16,07:53:52.000,197,11053801,5605,0,1752652431,13165.65337254,26694.359490000003,53315.18899824001 2025-07-16,07:53:53.000,197,11053774,5285,0,1752652432,13165.579273129995,32691.752244870004,53315.20297248 2025-07-16,07:53:54.000,197,11053786,5165,0,1752652433,13165.498437409995,29000.968759469994,53315.1051528 2025-07-16,07:53:55.000,197,11053798,5445,0,1752652434,13165.458019549995,31307.662618500006,53315.16803688001 2025-07-16,07:53:56.000,197,11053780,5245,0,1752652435,13165.43107431,29923.706925599996,53315.07021720001 2025-07-16,07:53:57.000,197,11053836,5044,0,1752652436,13165.43107431,31307.852945010003,53315.028294480006 2025-07-16,07:53:58.000,197,11053808,5445,0,1752652437,13165.397392759995,27617.1610983,53314.98637176 2025-07-16,07:53:59.000,197,11053779,5605,0,1752652438,13165.42433799999,24849.18627033,53314.99335888 2025-07-16,07:54:00.000,197,11053803,5725,0,1752652439,13165.417601689995,31308.06441891,53314.87457784 2025-07-16,07:54:01.000,197,11053821,5805,0,1752652440,13165.43107431,29924.108726010003,53314.85361648001 2025-07-16,07:54:02.000,197,11053623,5765,0,1752652441,13165.437810619995,30846.790499099996,53314.83265512001 2025-07-16,07:54:03.000,197,11053800,5245,0,1752652442,13165.43107431,29462.877100979997,53314.88855208 2025-07-16,07:54:04.000,197,11053823,5605,0,1752652443,13165.458019549995,34076.47629294,53314.85361648001 2025-07-16,07:54:05.000,197,11053820,5285,0,1752652444,13165.417601689995,24849.686758559998,53314.81868088 2025-07-16,07:54:06.000,197,11053784,5325,0,1752652445,13165.458019549995,29463.208410089996,53314.78374528001 2025-07-16,07:54:07.000,197,11053825,5565,0,1752652446,13165.518646339995,31770.064399109993,53314.825668 2025-07-16,07:54:08.000,197,11053783,5805,0,1752652447,13165.538855269995,25772.699840760004,53314.80470664001 2025-07-16,07:54:09.000,197,11053807,5605,0,1752652448,13165.54559157999,29002.117767660005,53314.77675816 2025-07-16,07:54:10.000,197,11053776,5165,0,1752652449,13165.538855269995,33154.273860689995,53314.70688696 2025-07-16,07:54:11.000,197,11053816,5085,0,1752652450,13165.53211896,26695.50849819,53314.7557968 2025-07-16,07:54:12.000,197,11053794,5285,0,1752652451,13165.52538264999,31770.360462569995,53314.74880968 2025-07-16,07:54:13.000,197,11053771,5645,0,1752652452,13165.55232789,30386.383622280002,53314.741822560005 2025-07-16,07:54:14.000,197,11053784,5365,0,1752652453,13165.57253682,29002.392683729995,53314.83265512001 2025-07-16,07:54:15.000,197,11053859,5884,0,1752652454,13165.63316361,30386.447064449996,53314.7557968 2025-07-16,07:54:16.000,197,11053751,5765,0,1752652455,13165.639899919996,29002.50546981,53314.79771952 2025-07-16,07:54:17.000,197,11053840,5365,0,1752652456,13165.700526709996,29463.913323090004,53314.80470664001 2025-07-16,07:54:18.000,197,11053786,5605,0,1752652457,13165.75441719,31770.670624289996,53314.76977104 2025-07-16,07:54:19.000,197,11053798,5205,0,1752652458,13165.747680879991,28079.90123715,53314.77675816 2025-07-16,07:54:20.000,197,11053793,5725,0,1752652459,13165.781362429996,28541.330237820002,53314.76977104 2025-07-16,07:54:21.000,197,11053840,5245,0,1752652460,13165.828516599991,30848.01704772,53314.83265512001 2025-07-16,07:54:22.000,197,11053791,5645,0,1752652461,13165.902616009997,33616.15400568,53314.825668 2025-07-16,07:54:23.000,197,11053805,5485,0,1752652462,13165.922824939997,29464.1036496,53314.90252632001 2025-07-16,07:54:24.000,197,11053795,5805,0,1752652463,13165.922824939997,31770.839803409996,53314.88156496001 2025-07-16,07:54:25.000,197,11053804,5085,0,1752652464,13165.875670770001,29002.695796319997,53314.91650056 2025-07-16,07:54:26.000,197,11053840,5125,0,1752652465,13165.929561249992,32232.177165390007,53314.94444904 2025-07-16,07:54:27.000,197,11053762,5325,0,1752652466,13165.956506490002,34077.512515049995,53315.007333120004 2025-07-16,07:54:28.000,197,11053745,5845,0,1752652467,13165.990188039992,28541.323188690003,53314.97239752001 2025-07-16,07:54:29.000,197,11053826,5165,0,1752652468,13166.037342210002,28541.35138521,53315.05624296 2025-07-16,07:54:30.000,197,11053840,5165,0,1752652469,13166.057551140002,28080.021072360003,53315.06323008 2025-07-16,07:54:31.000,197,11053831,5565,0,1752652470,13166.104705309997,30386.778373559995,53315.08419144 2025-07-16,07:54:32.000,197,11053824,5165,0,1752652471,13166.158595790002,29464.160042639996,53315.09816568001 2025-07-16,07:54:33.000,197,11053782,5205,0,1752652472,13166.239431509988,28080.119760179994,53315.22393384 2025-07-16,07:54:34.000,197,11053813,5845,0,1752652473,13166.300058299988,28541.421876509994,53315.244895200005 2025-07-16,07:54:35.000,197,11053852,5165,0,1752652474,13166.360685089989,30386.806570080007,53315.26585656001 2025-07-16,07:54:36.000,197,11053800,5365,0,1752652475,13166.401102949989,29925.483306359994,53315.314766400006 2025-07-16,07:54:37.000,197,11053787,5725,0,1752652476,13166.508883909999,29002.787435010003,53315.40559896001 2025-07-16,07:54:38.000,197,11053844,5285,0,1752652477,13166.596455939994,25311.996900480008,53315.4195732 2025-07-16,07:54:39.000,197,11053827,5884,0,1752652478,13166.657082729995,25312.025097000005,53315.50341864001 2025-07-16,07:54:40.000,197,11053792,5325,0,1752652479,13166.778336309995,27157.473232739998,53315.51739288 2025-07-16,07:54:41.000,197,11053820,5365,0,1752652480,13166.838963099995,28080.119760179994,53315.58726408 2025-07-16,07:54:42.000,197,11053830,5165,0,1752652481,13166.91306251,31770.889147320006,53315.72001936001 2025-07-16,07:54:43.000,197,11053810,5445,0,1752652482,13166.966952989991,31309.551785339994,53315.796877680004 2025-07-16,07:54:44.000,197,11053813,5765,0,1752652483,13167.034316090001,32232.297000599996,53315.88771024001 2025-07-16,07:54:45.000,197,11053798,5165,0,1752652484,13167.115151810001,32232.304049729995,53315.964568560004 2025-07-16,07:54:46.000,197,11053808,5605,0,1752652485,13167.148833359992,27157.423888830002,53316.034439760006 2025-07-16,07:54:47.000,197,11053814,5485,0,1752652486,13167.175778600002,30848.18622684,53316.1182852 2025-07-16,07:54:48.000,197,11053778,5285,0,1752652487,13167.236405390002,28080.105661919995,53316.12527232001 2025-07-16,07:54:49.000,197,11053833,5645,0,1752652488,13167.310504799992,27618.782398199997,53316.22309200001 2025-07-16,07:54:50.000,197,11053824,5325,0,1752652489,13167.398076830003,28080.126809309993,53316.33488592 2025-07-16,07:54:51.000,197,11053796,5285,0,1752652490,13167.404813139998,27618.775349069998,53316.34187304001 2025-07-16,07:54:52.000,197,11053812,5365,0,1752652491,13167.478912549988,28080.04926888,53316.50956392001 2025-07-16,07:54:53.000,197,11053785,5765,0,1752652492,13167.539539339989,28541.3725326,53316.56546088 2025-07-16,07:54:54.000,197,11053760,5365,0,1752652493,13167.606902439999,28541.33728695,53316.66328056 2025-07-16,07:54:55.000,197,11053757,5845,0,1752652494,13167.660792919989,32232.09257583,53316.705203280006 2025-07-16,07:54:56.000,197,11053821,5725,0,1752652495,13167.694474469994,27157.2758571,53316.823984320006 2025-07-16,07:54:57.000,197,11053810,5245,0,1752652496,13167.714683399994,27618.58502256,53316.851932800004 2025-07-16,07:54:58.000,197,11053814,5445,0,1752652497,13167.734892329994,31309.283918400004,53316.96372672001 2025-07-16,07:54:59.000,197,11053843,5645,0,1752652498,13167.80899174,29002.519568069998,53317.07552064 2025-07-16,07:55:00.000,197,11053846,5405,0,1752652499,13167.8494096,24850.419868080004,53317.11744336 2025-07-16,07:55:01.000,197,11053849,5565,0,1752652500,13167.90330007999,28541.231549999997,53317.14539184 2025-07-16,07:55:02.000,197,11053848,5365,0,1752652501,13167.99087211,31309.32621318,53317.22923728001 2025-07-16,07:55:03.000,197,11053825,5645,0,1752652502,13168.0514989,26234.495396190003,53317.355005440004 2025-07-16,07:55:04.000,197,11053779,5684,0,1752652503,13168.139070929996,27157.198316669994,53317.33404408 2025-07-16,07:55:05.000,197,11053834,5205,0,1752652504,13168.226642959991,28541.294992170006,53317.48776072001 2025-07-16,07:55:06.000,197,11053778,5085,0,1752652505,13168.307478679992,30386.686734870003,53317.50872208 2025-07-16,07:55:07.000,197,11053835,5565,0,1752652506,13168.415259640002,25773.23557464,53317.59955464 2025-07-16,07:55:08.000,197,11053841,5845,0,1752652507,13168.502831669997,25773.249672899998,53317.69737432 2025-07-16,07:55:09.000,197,11053802,5445,0,1752652508,13168.576931080002,29002.723992839994,53317.73929704 2025-07-16,07:55:10.000,197,11053815,5645,0,1752652509,13168.624085249998,31770.839803409996,53317.8650652 2025-07-16,07:55:11.000,197,11053794,5285,0,1752652510,13168.671239419993,28080.119760179994,53317.88602656 2025-07-16,07:55:12.000,197,11053781,5485,0,1752652511,13168.711657279993,33616.23859524001,53317.927949280005 2025-07-16,07:55:13.000,197,11053809,5725,0,1752652512,13168.671239419993,29002.773336750004,53318.08865304001 2025-07-16,07:55:14.000,197,11053837,5605,0,1752652513,13168.704920969998,32232.191263650006,53318.06769168001 2025-07-16,07:55:15.000,197,11053784,5044,0,1752652514,13168.704920969998,35461.644436200004,53318.144550000005 2025-07-16,07:55:16.000,197,11053841,5605,0,1752652515,13168.704920969998,34538.976761369995,53318.11660152001 2025-07-16,07:55:17.000,197,11053790,5245,0,1752652516,13168.664503109998,23005.225501020002,53318.263331040005 2025-07-16,07:55:18.000,197,11053845,5845,0,1752652517,13168.704920969998,30848.2003251,53318.35416360001 2025-07-16,07:55:19.000,197,11053784,5085,0,1752652518,13168.704920969998,33155.0281176,53318.37512496001 2025-07-16,07:55:20.000,197,11053848,5365,0,1752652519,13168.657766799988,33154.957626300005,53318.34018936 2025-07-16,07:55:21.000,197,11053826,5285,0,1752652520,13168.603876319998,32232.26880408,53318.34018936 2025-07-16,07:55:22.000,197,11053788,5245,0,1752652521,13168.529776909993,28541.49941694,53318.40307344001 2025-07-16,07:55:23.000,197,11053862,5485,0,1752652522,13168.496095360002,30848.18622684,53318.44499616 2025-07-16,07:55:24.000,197,11053836,5365,0,1752652523,13168.482622739997,24389.33627478,53318.52185448001 2025-07-16,07:55:25.000,197,11053798,5285,0,1752652524,13168.442204879997,36384.340307549995,53318.55679008 2025-07-16,07:55:26.000,197,11053780,5085,0,1752652525,13168.354632850002,27157.374544920007,53318.54281584001 2025-07-16,07:55:27.000,197,11053806,5245,0,1752652526,13168.240115579996,28080.06336714,53318.59172568001 2025-07-16,07:55:28.000,197,11053803,5884,0,1752652527,13168.199697719996,30848.094588149994,53318.55679008 2025-07-16,07:55:29.000,197,11053779,5725,0,1752652528,13168.13233462,31770.769312110002,53318.59172568001 2025-07-16,07:55:30.000,197,11053811,6045,0,1752652529,13168.0514989,30848.03819511,53318.50089312001 2025-07-16,07:55:31.000,197,11053810,5325,0,1752652530,13167.997608419995,30848.00999859,53318.54281584001 2025-07-16,07:55:32.000,197,11053750,5125,0,1752652531,13167.92350900999,29002.63940328,53318.58473856 2025-07-16,07:55:33.000,197,11053830,4925,0,1752652532,13167.82920067,34077.38563071001,53318.58473856 2025-07-16,07:55:34.000,197,11053820,5405,0,1752652533,13167.755101259994,30386.55985053,53318.5637772 2025-07-16,07:55:35.000,197,11053808,5365,0,1752652534,13167.654056609994,29925.187242900007,53318.55679008 2025-07-16,07:55:36.000,197,11053809,5925,0,1752652535,13167.559748269989,24850.321180259998,53318.54281584001 2025-07-16,07:55:37.000,197,11053766,5245,0,1752652536,13167.451967309993,30386.383622280002,53318.49390600001 2025-07-16,07:55:38.000,197,11053795,5845,0,1752652537,13167.350922659993,31308.980805810002,53318.49390600001 2025-07-16,07:55:39.000,197,11053841,5565,0,1752652538,13167.243141699997,26695.529645579998,53318.431021920005 2025-07-16,07:55:40.000,197,11053810,5365,0,1752652539,13167.148833359992,29924.912326830003,53318.39608632 2025-07-16,07:55:41.000,197,11053839,5565,0,1752652540,13166.987161919991,30847.446068189995,53318.41006056 2025-07-16,07:55:42.000,197,11053810,5165,0,1752652541,13166.899589889996,29463.285950520003,53318.3890992 2025-07-16,07:55:43.000,197,11053813,6005,0,1752652542,13166.778336309995,26695.134894300005,53318.361150720004 2025-07-16,07:55:44.000,197,11053866,5765,0,1752652543,13166.64361010999,28540.477293090007,53318.34018936 2025-07-16,07:55:45.000,197,11053787,5605,0,1752652544,13166.50214759999,32231.11979589,53318.25634392001 2025-07-16,07:55:46.000,197,11053817,5884,0,1752652545,13166.360685089989,29463.01808358,53318.2493568 2025-07-16,07:55:47.000,197,11053817,5565,0,1752652546,13166.185541029998,31769.697844349997,53318.165511360006 2025-07-16,07:55:48.000,197,11053770,5485,0,1752652547,13166.003660659997,29001.539739,53318.046730320006 2025-07-16,07:55:49.000,197,11053773,5684,0,1752652548,13165.841989219996,31308.275892809994,53317.997820480006 2025-07-16,07:55:50.000,197,11053794,5205,0,1752652549,13165.60621836999,31308.20540151,53318.025768960004 2025-07-16,07:55:51.000,197,11053754,5325,0,1752652550,13165.39065645,26233.38868278,53317.94192352 2025-07-16,07:55:52.000,197,11053776,5285,0,1752652551,13165.195303459994,26694.71899563,53317.90698792 2025-07-16,07:55:53.000,197,11053830,5205,0,1752652552,13164.939323680002,29462.714970989997,53317.81615536 2025-07-16,07:55:54.000,197,11053821,5684,0,1752652553,13164.743970689997,24387.940547039994,53317.760258400005 2025-07-16,07:55:55.000,197,11053817,5684,0,1752652554,13164.528408769991,27155.880129359997,53317.71833568 2025-07-16,07:55:56.000,197,11053792,5325,0,1752652555,13164.258956369995,29923.918399500006,53317.52968344 2025-07-16,07:55:57.000,197,11053772,5205,0,1752652556,13163.962558729989,28078.44911637,53317.38295392 2025-07-16,07:55:58.000,197,11053711,5925,0,1752652557,13163.753733119993,30846.522632160006,53317.355005440004 2025-07-16,07:55:59.000,197,11053839,5765,0,1752652558,13163.538171200002,30846.607221719998,53317.327056960006 2025-07-16,07:56:00.000,197,11053831,5725,0,1752652559,13163.342818209996,32691.991915289997,53317.24321152 2025-07-16,07:56:01.000,197,11053779,5925,0,1752652560,13163.100311049995,30846.564926940002,53317.1663532 2025-07-16,07:56:02.000,197,11053786,5445,0,1752652561,13162.857803889994,31307.867043270002,53317.0266108 2025-07-16,07:56:03.000,197,11053850,5485,0,1752652562,13162.662450899988,33614.56795143,53316.91481688001 2025-07-16,07:56:04.000,197,11053821,5645,0,1752652563,13162.487306839997,34998.47430042,53316.81699720001 2025-07-16,07:56:05.000,197,11053802,5085,0,1752652564,13162.332371709992,30846.41689521,53316.7121904 2025-07-16,07:56:06.000,197,11053792,5085,0,1752652565,13162.163963959996,23926.215482910004,53316.61437072 2025-07-16,07:56:07.000,197,11053758,5245,0,1752652566,13162.03597407,32230.33029333,53316.52353816 2025-07-16,07:56:08.000,197,11053781,6084,0,1752652567,13161.87430263,30384.95969802,53316.39078288001 2025-07-16,07:56:09.000,197,11053755,5725,0,1752652568,13161.78673059999,33153.07550859,53316.36283440001 2025-07-16,07:56:10.000,197,11053813,6124,0,1752652569,13161.68568594999,25771.62132387,53316.27200184001 2025-07-16,07:56:11.000,197,11053768,5285,0,1752652570,13161.571168679999,27155.69685198,53316.132259440004 2025-07-16,07:56:12.000,197,11053768,5485,0,1752652571,13161.490332959998,23465.012054399995,53316.05540112001 2025-07-16,07:56:13.000,197,11053784,5325,0,1752652572,13161.416233549993,25771.755257340003,53315.99950416 2025-07-16,07:56:14.000,197,11053800,5605,0,1752652573,13161.369079379998,24849.073484249995,53315.90867160001 2025-07-16,07:56:15.000,197,11053774,5325,0,1752652574,13161.288243659998,26233.113766709997,53315.70604512 2025-07-16,07:56:16.000,197,11053827,5605,0,1752652575,13161.234353179992,30846.642467369995,53315.71303224 2025-07-16,07:56:17.000,197,11053782,5205,0,1752652576,13161.187199009997,31308.099664559995,53315.65713528 2025-07-16,07:56:18.000,197,11053821,5925,0,1752652577,13161.173726389992,29001.412854659997,53315.580276960005 2025-07-16,07:56:19.000,197,11053782,5245,0,1752652578,13161.180462700002,28078.836818519994,53315.56630272 2025-07-16,07:56:20.000,197,11053818,5285,0,1752652579,13161.146781149997,32230.950616770002,53315.531367120006 2025-07-16,07:56:21.000,197,11053786,5325,0,1752652580,13161.160253770002,24388.18021746,53315.50341864001 2025-07-16,07:56:22.000,197,11053781,5645,0,1752652581,13161.173726389992,25310.918383590004,53315.49643152 2025-07-16,07:56:23.000,197,11053812,5325,0,1752652582,13161.166990079997,26233.73409015,53315.45450880001 2025-07-16,07:56:24.000,197,11053785,5845,0,1752652583,13161.140044840002,29924.588066850003,53315.39162472 2025-07-16,07:56:25.000,197,11053773,5725,0,1752652584,13161.106363289997,27617.985846509997,53315.37066336 2025-07-16,07:56:26.000,197,11053774,5205,0,1752652585,13161.072681739992,29924.757245970002,53315.35668912001 2025-07-16,07:56:27.000,197,11053792,5365,0,1752652586,13161.052472809992,29924.77839336,53315.32175352 2025-07-16,07:56:28.000,197,11053805,6005,0,1752652587,13161.005318639996,26234.009006220003,53315.2798308 2025-07-16,07:56:29.000,197,11053773,5645,0,1752652588,13161.032263879992,28079.513535000006,53315.32874064 2025-07-16,07:56:30.000,197,11053784,5285,0,1752652589,13161.039000190001,29002.308094170003,53315.32175352 2025-07-16,07:56:31.000,197,11053730,5125,0,1752652590,13161.045736499997,29002.35038895,53315.25188232 2025-07-16,07:56:32.000,197,11053773,5805,0,1752652591,13161.079418050002,31770.501445169997,53315.27284368 2025-07-16,07:56:33.000,197,11053790,5125,0,1752652592,13161.072681739992,29463.842831789996,53315.195985360006 2025-07-16,07:56:34.000,197,11053811,5645,0,1752652593,13161.119835910002,28079.88008976,53315.244895200005 2025-07-16,07:56:35.000,197,11053807,5725,0,1752652594,13161.126572219997,29002.66055067,53315.28681792001 2025-07-16,07:56:36.000,197,11053796,5405,0,1752652595,13161.133308529992,26234.643427920004,53315.32175352 2025-07-16,07:56:37.000,197,11053732,5565,0,1752652596,13161.140044840002,33616.273840890004,53315.25886944 2025-07-16,07:56:38.000,197,11053804,5405,0,1752652597,13161.166990079997,27157.536674910007,53315.32175352 2025-07-16,07:56:39.000,197,11053630,5245,0,1752652598,13161.160253770002,26696.213411189994,53315.342714880004 2025-07-16,07:56:40.000,197,11053775,5925,0,1752652599,13161.146781149997,27618.972724709995,53315.32175352 2025-07-16,07:56:41.000,197,11053786,5525,0,1752652600,13161.153517459992,32232.515523630005,53315.33572776001 2025-07-16,07:56:42.000,197,11053835,5884,0,1752652601,13161.200671630002,28080.458118420007,53315.314766400006 2025-07-16,07:56:43.000,197,11053768,5245,0,1752652602,13161.160253770002,35462.03918748,53315.38463760001 2025-07-16,07:56:44.000,197,11053808,5365,0,1752652603,13161.187199009997,32694.007966470002,53315.37765048 2025-07-16,07:56:45.000,197,11053798,5245,0,1752652604,13161.160253770002,27619.24764078,53315.35668912001 2025-07-16,07:56:46.000,197,11053817,5565,0,1752652605,13161.106363289997,34539.57593742,53315.37066336 2025-07-16,07:56:47.000,197,11053847,5805,0,1752652606,13161.086154359997,28542.112691250004,53315.45450880001 2025-07-16,07:56:48.000,197,11053759,5805,0,1752652607,13161.092890669992,29464.893152160003,53315.35668912001 2025-07-16,07:56:49.000,197,11053795,5565,0,1752652608,13161.113099599992,30387.69476046,53315.39162472 2025-07-16,07:56:50.000,197,11053800,5205,0,1752652609,13161.106363289997,31771.791435959996,53315.39861184 2025-07-16,07:56:51.000,197,11053622,5485,0,1752652610,13161.106363289997,25312.920336509997,53315.39861184 2025-07-16,07:56:52.000,197,11053811,5925,0,1752652611,13161.059209120001,29003.865951900007,53315.40559896001 2025-07-16,07:56:53.000,197,11053856,5005,0,1752652612,13161.005318639996,31771.974713339994,53315.412586080005 2025-07-16,07:56:54.000,197,11053823,5565,0,1752652613,13160.951428159991,30388.082462610007,53315.412586080005 2025-07-16,07:56:55.000,197,11053781,5805,0,1752652614,13160.91774661,26697.313075469996,53315.412586080005 2025-07-16,07:56:56.000,197,11053765,5845,0,1752652615,13160.87732875,28081.585979220006,53315.412586080005 2025-07-16,07:56:57.000,197,11053742,5445,0,1752652616,13160.823438269996,29465.781342539995,53315.40559896001 2025-07-16,07:56:58.000,197,11053816,5445,0,1752652617,13160.783020409996,33156.670564889995,53315.30079216 2025-07-16,07:56:59.000,197,11053745,5565,0,1752652618,13160.74933885999,32234.052233969996,53315.33572776001 2025-07-16,07:57:00.000,197,11053784,5365,0,1752652619,13160.70892099999,31772.86995285,53315.32175352 2025-07-16,07:57:01.000,197,11053796,5325,0,1752652620,13160.681975759995,28082.072369190006,53315.35668912001 2025-07-16,07:57:02.000,197,11053796,5205,0,1752652621,13160.661766829995,28543.557762900004,53315.314766400006 2025-07-16,07:57:03.000,197,11053799,5645,0,1752652622,13160.67523945,27159.630266520006,53315.37765048 2025-07-16,07:57:04.000,197,11053755,5765,0,1752652623,13160.64829420999,34541.56379208001,53315.35668912001 2025-07-16,07:57:05.000,197,11053799,6005,0,1752652624,13160.65503052,30389.485239479996,53315.33572776001 2025-07-16,07:57:06.000,197,11053813,5805,0,1752652625,13160.65503052,30389.626222079998,53315.30079216 2025-07-16,07:57:07.000,197,11053780,5245,0,1752652626,13160.61461266,25314.837699869997,53315.342714880004 2025-07-16,07:57:08.000,197,11053793,5845,0,1752652627,13160.641557899995,32696.876962380004,53315.43354744001 2025-07-16,07:57:09.000,197,11053753,5725,0,1752652628,13160.580931109995,29006.121673500005,53315.39861184 2025-07-16,07:57:10.000,197,11053790,5085,0,1752652629,13160.601140039995,28083.56678475,53315.342714880004 2025-07-16,07:57:11.000,197,11053771,5725,0,1752652630,13160.580931109995,25315.563760260004,53315.412586080005 2025-07-16,07:57:12.000,197,11053845,5845,0,1752652631,13160.61461266,27161.30795946,53315.43354744001 2025-07-16,07:57:13.000,197,11053777,5845,0,1752652632,13160.621348969995,32236.498282080007,53315.49643152 2025-07-16,07:57:14.000,197,11053837,5565,0,1752652633,13160.60787634999,35004.931303499994,53315.46848304 2025-07-16,07:57:15.000,197,11053794,5325,0,1752652634,13160.62808527999,32236.850738580004,53315.44053456 2025-07-16,07:57:16.000,197,11053797,5765,0,1752652635,13160.641557899995,29930.163928680005,53315.5593156 2025-07-16,07:57:17.000,197,11053755,5684,0,1752652636,13160.722393619995,28084.920217709994,53315.55232848001 2025-07-16,07:57:18.000,197,11053781,5805,0,1752652637,13160.762811479995,31314.718797630005,53315.510405760004 2025-07-16,07:57:19.000,197,11053779,5884,0,1752652638,13160.823438269996,30392.206203659996,53315.60822544 2025-07-16,07:57:20.000,197,11053759,5605,0,1752652639,13160.89753768,29469.623118389994,53315.56630272 2025-07-16,07:57:21.000,197,11053768,5285,0,1752652640,13161.005318639996,33160.85069897999,53315.60822544 2025-07-16,07:57:22.000,197,11053788,5245,0,1752652641,13161.099626980002,31776.88090782,53315.69207088001 2025-07-16,07:57:23.000,197,11053770,5325,0,1752652642,13161.227616869997,30854.481099929995,53315.81085192001 2025-07-16,07:57:24.000,197,11053790,5445,0,1752652643,13161.416233549993,29009.251487219997,53315.8038648 2025-07-16,07:57:25.000,197,11053793,5845,0,1752652644,13161.638531779994,32239.14170583,53315.83880040001 2025-07-16,07:57:26.000,197,11053785,5925,0,1752652645,13161.87430263,31316.67140664,53315.99251704 2025-07-16,07:57:27.000,197,11053758,5525,0,1752652646,13162.123546099996,27164.48006796,53316.1182852 2025-07-16,07:57:28.000,197,11053809,5965,0,1752652647,13162.392998499992,30394.476023519994,53316.153220800006 2025-07-16,07:57:29.000,197,11053791,5565,0,1752652648,13162.622033039988,29933.371282830005,53316.29296320001 2025-07-16,07:57:30.000,197,11053792,5125,0,1752652649,13162.851067579999,29010.81639408,53316.40475712 2025-07-16,07:57:31.000,197,11053842,5245,0,1752652650,13163.14746521999,29011.049015369994,53316.53052528001 2025-07-16,07:57:32.000,197,11053767,5725,0,1752652651,13163.410181309991,25781.56059717,53316.67026768 2025-07-16,07:57:33.000,197,11053820,5405,0,1752652652,13163.679633710002,31779.947279369997,53316.823984320006 2025-07-16,07:57:34.000,197,11053825,5884,0,1752652653,13163.962558729989,27166.214153940004,53317.019623680004 2025-07-16,07:57:35.000,197,11053797,6005,0,1752652654,13164.16464802999,27166.5807087,53317.11744336 2025-07-16,07:57:36.000,197,11053802,5285,0,1752652655,13164.380209949995,29935.126516200005,53317.27116 2025-07-16,07:57:37.000,197,11053781,5884,0,1752652656,13164.53514508,25782.787145790004,53317.39692816001 2025-07-16,07:57:38.000,197,11053802,5565,0,1752652657,13164.683343899997,30396.922071630004,53317.5506448 2025-07-16,07:57:39.000,197,11053826,5205,0,1752652658,13164.845015339997,28090.051984349993,53317.75327128001 2025-07-16,07:57:40.000,197,11053758,5405,0,1752652659,13164.999950469988,28090.29165477,53317.92096216001 2025-07-16,07:57:41.000,197,11053762,5325,0,1752652660,13165.094258809993,31320.20302077,53318.05371744 2025-07-16,07:57:42.000,197,11053811,5884,0,1752652661,13165.316557039994,25322.16174594,53318.20044696 2025-07-16,07:57:43.000,197,11053796,5365,0,1752652662,13165.40412906999,29013.55850565,53318.37512496001 2025-07-16,07:57:44.000,197,11053750,5325,0,1752652663,13165.53211896,29013.734733899997,53318.55679008 2025-07-16,07:57:45.000,197,11053759,5565,0,1752652664,13165.740944569996,34089.362102579995,53318.647622640005 2025-07-16,07:57:46.000,197,11053797,5884,0,1752652665,13165.895879700001,25322.852560679996,53318.864223360004 2025-07-16,07:57:47.000,197,11053765,5645,0,1752652666,13166.017133280002,31782.64709616,53319.05986272 2025-07-16,07:57:48.000,197,11053797,6005,0,1752652667,13166.158595790002,27630.10330098,53319.10877256 2025-07-16,07:57:49.000,197,11053797,5884,0,1752652668,13166.320267229989,29937.311746499996,53319.26248920001 2025-07-16,07:57:50.000,197,11053738,5445,0,1752652669,13166.475202359994,29014.686366449998,53319.46511568 2025-07-16,07:57:51.000,197,11053787,5884,0,1752652670,13166.65034642,29476.362086670008,53319.702677760004 2025-07-16,07:57:52.000,197,11053810,5085,0,1752652671,13166.82549047999,30860.761874760006,53319.772548960005 2025-07-16,07:57:53.000,197,11053775,5965,0,1752652672,13167.007370849991,30861.00154518,53319.989149680005 2025-07-16,07:57:54.000,197,11053791,5725,0,1752652673,13167.148833359992,28554.046868339996,53320.16382768 2025-07-16,07:57:55.000,197,11053835,5805,0,1752652674,13167.377867900002,26247.120388020005,53320.23369888 2025-07-16,07:57:56.000,197,11053764,5565,0,1752652675,13167.559748269989,31784.268396059997,53320.43632536001 2025-07-16,07:57:57.000,197,11053832,5205,0,1752652676,13167.76857388,29015.983406369996,53320.590042 2025-07-16,07:57:58.000,197,11053846,5165,0,1752652677,13167.94371793999,24863.347972500007,53320.827604080005 2025-07-16,07:57:59.000,197,11053858,5605,0,1752652678,13168.145807239991,28093.470812400003,53320.98830784001 2025-07-16,07:58:00.000,197,11053786,5285,0,1752652679,13168.361369159997,31323.642996209994,53321.2188828 2025-07-16,07:58:01.000,197,11053808,5285,0,1752652680,13168.523040599997,29939.588615490007,53321.37259944001 2025-07-16,07:58:02.000,197,11053798,5285,0,1752652681,13168.738602519988,27632.718528209996,53321.56125168001 2025-07-16,07:58:03.000,197,11053849,6005,0,1752652682,13168.880065029989,26710.008558600006,53321.70798120001 2025-07-16,07:58:04.000,197,11053826,5085,0,1752652683,13169.035000159995,31324.418400509996,53321.84073648 2025-07-16,07:58:05.000,197,11053833,5725,0,1752652684,13169.16972636,31785.974285520002,53322.015414479996 2025-07-16,07:58:06.000,197,11053806,5085,0,1752652685,13169.297716249996,32709.008515110007,53322.183105359996 2025-07-16,07:58:07.000,197,11053809,5725,0,1752652686,13169.378551969996,29940.568444560005,53322.32983488001 2025-07-16,07:58:08.000,197,11053759,5884,0,1752652687,13169.472860310001,29479.259279100006,53322.52547424001 2025-07-16,07:58:09.000,197,11053790,5125,0,1752652688,13169.580641269997,30863.630870670007,53322.6512424 2025-07-16,07:58:10.000,197,11053811,5725,0,1752652689,13169.641268059997,26710.917896369996,53322.81194616001 2025-07-16,07:58:11.000,197,11053802,5245,0,1752652690,13169.749049019993,26249.693320470004,53323.02854688001 2025-07-16,07:58:12.000,197,11053839,5884,0,1752652691,13169.870302599993,25788.292516319998,53323.16130216 2025-07-16,07:58:13.000,197,11053831,5645,0,1752652692,13169.998292489989,30864.124309770006,53323.30803168 2025-07-16,07:58:14.000,197,11053812,5645,0,1752652693,13170.072391899994,28557.19078032,53323.44078696 2025-07-16,07:58:15.000,197,11053830,5245,0,1752652694,13170.193645479994,31787.398209780004,53323.580529360006 2025-07-16,07:58:16.000,197,11053839,5805,0,1752652695,13170.34858061,28557.479794650004,53323.79014296001 2025-07-16,07:58:17.000,197,11053778,5245,0,1752652696,13170.516988359996,24866.167624499998,53323.92289824 2025-07-16,07:58:18.000,197,11053821,5805,0,1752652697,13170.618033009996,32249.348846070003,53324.09757624 2025-07-16,07:58:19.000,197,11053812,5405,0,1752652698,13170.705605039991,30865.14643362,53324.24430576001 2025-07-16,07:58:20.000,197,11053825,6045,0,1752652699,13170.826858619992,29019.564364410006,53324.39103528001 2025-07-16,07:58:21.000,197,11053838,5245,0,1752652700,13170.981793749997,30404.076938579994,53324.635584480005 2025-07-16,07:58:22.000,197,11053780,5525,0,1752652701,13171.042420539998,33172.848318239994,53324.74737840001 2025-07-16,07:58:23.000,197,11053767,6005,0,1752652702,13171.150201499993,29942.979247020005,53324.950004880004 2025-07-16,07:58:24.000,197,11053804,5325,0,1752652703,13171.305136629999,28558.875522389993,53325.01288896001 2025-07-16,07:58:25.000,197,11053809,5405,0,1752652704,13171.291664009994,30404.79594984,53325.15263136 2025-07-16,07:58:26.000,197,11053756,5365,0,1752652705,13171.372499729994,23021.89669347,53325.36923208 2025-07-16,07:58:27.000,197,11053834,5044,0,1752652706,13171.42639021,29020.833207810007,53325.51596160001 2025-07-16,07:58:28.000,197,11053758,5525,0,1752652707,13171.52069854999,30405.31053633,53325.66269112001 2025-07-16,07:58:29.000,197,11053785,5645,0,1752652708,13171.56785272,32251.252111170004,53325.7954464 2025-07-16,07:58:30.000,197,11053805,5805,0,1752652709,13171.62847951,29482.734500189996,53325.82339488 2025-07-16,07:58:31.000,197,11053757,5684,0,1752652710,13171.70257891999,30405.747582390002,53325.96313728 2025-07-16,07:58:32.000,197,11053823,6084,0,1752652711,13171.776678329996,25329.986280240002,53326.05396984 2025-07-16,07:58:33.000,197,11053819,5805,0,1752652712,13171.870986670001,31328.958040230005,53326.16576376001 2025-07-16,07:58:34.000,197,11053819,5765,0,1752652713,13171.958558699997,28560.55321533,53326.34742888 2025-07-16,07:58:35.000,197,11053808,5125,0,1752652714,13172.005712869992,31790.767693920003,53326.4941584 2025-07-16,07:58:36.000,197,11053854,5125,0,1752652715,13172.052867040002,30867.973134750006,53326.55005536001 2025-07-16,07:58:37.000,197,11053799,5884,0,1752652716,13172.073075970002,30406.663969290006,53326.626913680004 2025-07-16,07:58:38.000,197,11053784,5525,0,1752652717,13172.052867040002,24869.33268387,53326.80159168 2025-07-16,07:58:39.000,197,11053767,5605,0,1752652718,13172.032658110002,26715.281307840007,53326.87146288 2025-07-16,07:58:40.000,197,11053759,5765,0,1752652719,13172.052867040002,30407.002327530005,53326.9483212 2025-07-16,07:58:41.000,197,11053779,5605,0,1752652720,13172.059603349997,28561.328619630003,53327.01120528 2025-07-16,07:58:42.000,197,11053810,5405,0,1752652721,13172.052867040002,30868.713293399996,53327.150947680006 2025-07-16,07:58:43.000,197,11053790,5405,0,1752652722,13172.106757519992,30868.797882960003,53327.25575448 2025-07-16,07:58:44.000,197,11053833,5765,0,1752652723,13172.079812279997,27177.267189780003,53327.30466432 2025-07-16,07:58:45.000,197,11053803,5884,0,1752652724,13172.086548589992,32253.36685017,53327.402484 2025-07-16,07:58:46.000,197,11053780,5445,0,1752652725,13172.073075970002,30407.643798360004,53327.486329440006 2025-07-16,07:58:47.000,197,11053801,5965,0,1752652726,13172.147175379992,29946.285288989995,53327.55620064001 2025-07-16,07:58:48.000,197,11053785,5845,0,1752652727,13172.180856929997,29484.983172659995,53327.6819688 2025-07-16,07:58:49.000,197,11053748,5365,0,1752652728,13172.180856929997,29946.496762890005,53327.75882712 2025-07-16,07:58:50.000,197,11053726,5365,0,1752652729,13172.214538480002,29946.588401579997,53327.7867756 2025-07-16,07:58:51.000,197,11053785,5645,0,1752652730,13172.228011099993,33638.3869617,53327.84267256001 2025-07-16,07:58:52.000,197,11053775,5765,0,1752652731,13172.194329550002,26255.149347090002,53327.90555664 2025-07-16,07:58:53.000,197,11053802,5445,0,1752652732,13172.221274789998,28562.583364770006,53327.90555664 2025-07-16,07:58:54.000,197,11053772,5605,0,1752652733,13172.234747410002,29024.11105326,53327.95446648 2025-07-16,07:58:55.000,197,11053760,5365,0,1752652734,13172.295374199988,29485.829068260005,53328.087221760004 2025-07-16,07:58:56.000,197,11053805,5884,0,1752652735,13172.329055749993,33177.7263162,53328.087221760004 2025-07-16,07:58:57.000,197,11053778,5445,0,1752652736,13172.376209919988,29024.73842583,53328.14311872 2025-07-16,07:58:58.000,197,11053695,5884,0,1752652737,13172.470518259994,28102.014357959997,53328.16408008 2025-07-16,07:58:59.000,197,11053759,5725,0,1752652738,13172.490727189994,30870.863278050005,53328.35273232 2025-07-16,07:59:00.000,197,11053766,5365,0,1752652739,13172.632189699994,28563.668930789994,53328.39465504001 2025-07-16,07:59:01.000,197,11053726,5245,0,1752652740,13172.72649804,28563.816962519995,53328.43657776001 2025-07-16,07:59:02.000,197,11053781,5684,0,1752652741,13172.874696859995,29486.84414298,53328.54837168 2025-07-16,07:59:03.000,197,11053737,5805,0,1752652742,13172.975741509996,29025.520879260002,53328.58330728001 2025-07-16,07:59:04.000,197,11053753,5884,0,1752652743,13173.117204019996,35024.767555319995,53328.73003680001 2025-07-16,07:59:05.000,197,11053729,5405,0,1752652744,13173.278875459997,29948.667894929997,53328.85580496 2025-07-16,07:59:06.000,197,11053731,5565,0,1752652745,13173.366447489992,29025.88743402,53328.925676160005 2025-07-16,07:59:07.000,197,11053769,5684,0,1752652746,13173.487701069993,26718.678988500003,53328.96061176 2025-07-16,07:59:08.000,197,11053781,5884,0,1752652747,13173.622427269998,31333.518827339998,53329.114328400006 2025-07-16,07:59:09.000,197,11053758,5044,0,1752652748,13173.77736239999,33179.389910879996,53329.24009656 2025-07-16,07:59:10.000,197,11053716,5365,0,1752652749,13173.831252879994,27180.425200020007,53329.35189048001 2025-07-16,07:59:11.000,197,11053752,5205,0,1752652750,13173.972715389995,34564.14215547001,53329.49163288001 2025-07-16,07:59:12.000,197,11053751,5765,0,1752652751,13174.08723266,28103.628608729996,53329.57547832 2025-07-16,07:59:13.000,197,11053785,5565,0,1752652752,13174.154595759996,24873.3577371,53329.63137528 2025-07-16,07:59:14.000,197,11053777,5845,0,1752652753,13174.215222549996,29026.64874006,53329.77111768 2025-07-16,07:59:15.000,197,11053789,5684,0,1752652754,13174.309530890001,28565.170395480003,53329.87592448001 2025-07-16,07:59:16.000,197,11053673,5605,0,1752652755,13174.397102919997,29488.13413377,53330.00867976 2025-07-16,07:59:17.000,197,11053824,5165,0,1752652756,13174.457729709997,28565.325476340004,53330.02265400001 2025-07-16,07:59:18.000,197,11053817,5925,0,1752652757,13174.531829120002,26258.081785169998,53330.14143504001 2025-07-16,07:59:19.000,197,11053814,5445,0,1752652758,13174.531829120002,28104.009261750005,53330.24624184 2025-07-16,07:59:20.000,197,11053781,5565,0,1752652759,13174.572246980002,29026.930705260005,53330.3021388 2025-07-16,07:59:21.000,197,11053783,5684,0,1752652760,13174.585719599992,27181.066670850007,53330.4418812 2025-07-16,07:59:22.000,197,11053853,5805,0,1752652761,13174.659819009998,30873.00621357,53330.47681680001 2025-07-16,07:59:23.000,197,11053825,5645,0,1752652762,13174.693500560003,31334.61144249,53330.58861072 2025-07-16,07:59:24.000,197,11053785,5684,0,1752652763,13174.720445799998,32719.088771010007,53330.6864304 2025-07-16,07:59:25.000,197,11053832,5285,0,1752652764,13174.733918419988,34565.01624759,53330.819185680004 2025-07-16,07:59:26.000,197,11053776,5325,0,1752652765,13174.713709489988,30873.231785730008,53330.79822432 2025-07-16,07:59:27.000,197,11053841,5805,0,1752652766,13174.673291630002,28565.84006283,53330.85412128 2025-07-16,07:59:28.000,197,11053780,5365,0,1752652767,13174.720445799998,32257.69501599,53330.94495384 2025-07-16,07:59:29.000,197,11053769,5845,0,1752652768,13174.706973179993,30411.894423749996,53331.007837920006 2025-07-16,07:59:30.000,197,11053820,5365,0,1752652769,13174.727182109993,35949.59226393,53331.070722 2025-07-16,07:59:31.000,197,11053778,5325,0,1752652770,13174.747391039993,30411.85212897,53331.16155456 2025-07-16,07:59:32.000,197,11053779,5925,0,1752652771,13174.747391039993,29950.338538740005,53331.19649016001 2025-07-16,07:59:33.000,197,11053804,5205,0,1752652772,13174.787808899993,23951.105960939996,53331.2104644 2025-07-16,07:59:34.000,197,11053810,5245,0,1752652773,13174.848435689993,28565.945799780005,53331.23841288 2025-07-16,07:59:35.000,197,11053817,5565,0,1752652774,13174.814754139989,27643.024356270005,53331.37815528 2025-07-16,07:59:36.000,197,11053769,5565,0,1752652775,13174.794545209988,29950.331489610006,53331.3502068 2025-07-16,07:59:37.000,197,11053809,5965,0,1752652776,13174.774336279988,30873.210638339995,53331.41309088001 2025-07-16,07:59:38.000,197,11053786,5645,0,1752652777,13174.855171999989,27181.390930830006,53331.46898784 2025-07-16,07:59:39.000,197,11053815,5884,0,1752652778,13174.875380929989,27642.91861932,53331.510910560006 2025-07-16,07:59:40.000,197,11053770,5525,0,1752652779,13174.942744029999,29488.740358950003,53331.510910560006 2025-07-16,07:59:41.000,197,11053785,5884,0,1752652780,13174.983161889999,29027.226768720007,53331.60174312001 2025-07-16,07:59:42.000,197,11053805,5725,0,1752652781,13175.04378868,29488.683965909993,53331.64366584 2025-07-16,07:59:43.000,197,11053824,5245,0,1752652782,13175.04378868,29950.289194829995,53331.67161432001 2025-07-16,07:59:44.000,197,11053799,5765,0,1752652783,13175.16504226,27642.960914099996,53331.727511280005 2025-07-16,07:59:45.000,197,11053785,5884,0,1752652784,13175.25935059999,29950.486570470006,53331.81135672 2025-07-16,07:59:46.000,197,11053782,5245,0,1752652785,13175.38060417999,29027.558077830006,53331.76244688 2025-07-16,07:59:47.000,197,11053794,5285,0,1752652786,13175.481648829991,35949.669804360004,53331.81834384001 2025-07-16,07:59:48.000,197,11053829,5645,0,1752652787,13175.582693479992,28104.629585190007,53331.895202160005 2025-07-16,07:59:49.000,197,11053762,5405,0,1752652788,13175.609638720001,31334.992095509995,53331.895202160005 2025-07-16,07:59:50.000,197,11053748,5445,0,1752652789,13175.730892300002,28104.678929100002,53332.02795744 2025-07-16,07:59:51.000,197,11053770,5085,0,1752652790,13175.730892300002,28104.72122388,53332.02795744 2025-07-16,07:59:52.000,197,11053797,5765,0,1752652791,13175.744364919992,27181.870271670006,53332.09084152 2025-07-16,07:59:53.000,197,11053775,5965,0,1752652792,13175.818464329997,30873.774568740002,53332.09084152 2025-07-16,07:59:54.000,197,11053832,5405,0,1752652793,13175.811728020002,29950.937714789994,53332.17468696001 2025-07-16,07:59:55.000,197,11053818,5245,0,1752652794,13175.852145880002,29951.057549999998,53332.1886612 2025-07-16,07:59:56.000,197,11053811,5725,0,1752652795,13175.825200639993,32258.576157239993,53332.21660968 2025-07-16,07:59:57.000,197,11053770,5445,0,1752652796,13175.885827429993,30874.148172629997,53332.25154528001 2025-07-16,07:59:58.000,197,11053765,5805,0,1752652797,13175.858882189998,28566.848088419996,53332.31442936 2025-07-16,07:59:59.000,197,11053771,5765,0,1752652798,13175.946454219993,35027.707042530004,53332.39128768001 2025-07-16,08:00:00.000,197,11053760,5445,0,1752652799,13176.034026249989,30874.557022170004,53332.38430056 2025-07-16,08:00:01.000,197,11053721,5845,0,1752652800,13176.000344699998,28105.715151209995,53332.398274800005 2025-07-16,08:00:02.000,197,11053842,5405,0,1752652801,13176.013817319988,31797.598300890008,53332.461158879996 2025-07-16,08:00:03.000,197,11053801,5884,0,1752652802,13176.047498869993,30874.571120430002,53332.42622328 2025-07-16,08:00:04.000,197,11053823,5805,0,1752652803,13176.047498869993,28105.715151209995,53332.51006872001 2025-07-16,08:00:05.000,197,11053869,4845,0,1752652804,13176.108125659994,29490.248872769997,53332.47513312 2025-07-16,08:00:06.000,197,11053827,5565,0,1752652805,13176.141807209999,27644.328445320003,53332.48910736001 2025-07-16,08:00:07.000,197,11053825,5845,0,1752652806,13176.17548875999,26259.893411580008,53332.53103008 2025-07-16,08:00:08.000,197,11053835,5925,0,1752652807,13176.128334589994,30874.719152160003,53332.447184640005 2025-07-16,08:00:09.000,197,11053755,5605,0,1752652808,13176.135070899989,29951.811806910002,53332.517055840006 2025-07-16,08:00:10.000,197,11053791,5925,0,1752652809,13176.148543519994,28105.82793729,53332.59391416 2025-07-16,08:00:11.000,197,11053802,5245,0,1752652810,13176.148543519994,34566.58115445,53332.55199144 2025-07-16,08:00:12.000,197,11053820,4325,0,1752652811,13176.128334589994,33643.60331789999,53332.55897856001 2025-07-16,08:00:13.000,197,11053816,5085,0,1752652812,13176.101389349998,29951.642627790003,53332.53801720001 2025-07-16,08:00:14.000,197,11053802,5325,0,1752652813,13176.101389349998,24413.832001529998,53332.51006872001 2025-07-16,08:00:15.000,197,11053807,5765,0,1752652814,13176.141807209999,28105.609414260005,53332.55199144 2025-07-16,08:00:16.000,197,11053824,4445,0,1752652815,13176.114861969989,26721.11798748,53332.52404296 2025-07-16,08:00:17.000,197,11053811,5645,0,1752652816,13176.168752449994,32258.82287679,53332.517055840006 2025-07-16,08:00:18.000,197,11053761,5085,0,1752652817,13176.242851859999,30874.366695660006,53332.51006872001 2025-07-16,08:00:19.000,197,11053756,5325,0,1752652818,13176.310214959994,28105.454333400005,53332.48212024 2025-07-16,08:00:20.000,197,11053765,5645,0,1752652819,13176.32368758,27182.462398589996,53332.48910736001 2025-07-16,08:00:21.000,197,11053811,5684,0,1752652820,13176.38431437,26720.96290662,53332.5729528 2025-07-16,08:00:22.000,197,11053801,5525,0,1752652821,13176.4045233,25797.85818573,53332.44019752001 2025-07-16,08:00:23.000,197,11053824,5205,0,1752652822,13176.512304259995,29951.163286950003,53332.46814600001 2025-07-16,08:00:24.000,197,11053814,5445,0,1752652823,13176.593139979996,30412.712122829995,53332.45417176 2025-07-16,08:00:25.000,197,11053765,5765,0,1752652824,13176.62008521999,23490.508757610005,53332.37731344 2025-07-16,08:00:26.000,197,11053807,5765,0,1752652825,13176.653766769996,29951.219679989998,53332.447184640005 2025-07-16,08:00:27.000,197,11053818,5285,0,1752652826,13176.694184629996,29951.149188690004,53332.40526192 2025-07-16,08:00:28.000,197,11053792,4605,0,1752652827,13176.721129869991,28566.64366365,53332.496094480004 2025-07-16,08:00:29.000,197,11053811,5565,0,1752652828,13176.788492970001,29489.614451069996,53332.47513312 2025-07-16,08:00:30.000,197,11053830,5405,0,1752652829,13176.822174519992,27182.201580780005,53332.47513312 2025-07-16,08:00:31.000,197,11053789,5925,0,1752652830,13176.828910830001,29489.57215629,53332.42622328 2025-07-16,08:00:32.000,197,11053778,5365,0,1752652831,13176.882801309992,28566.530877569996,53332.42622328 2025-07-16,08:00:33.000,197,11053784,5165,0,1752652832,13176.882801309992,28105.20056472,53332.40526192 2025-07-16,08:00:34.000,197,11053721,5845,0,1752652833,13176.929955480002,27643.72926927,53332.37731344 2025-07-16,08:00:35.000,197,11053798,5445,0,1752652834,13176.983845959992,24874.78871049,53332.41224904 2025-07-16,08:00:36.000,197,11053804,5285,0,1752652835,13177.017527509997,26259.280137270005,53332.398274800005 2025-07-16,08:00:37.000,197,11053793,5884,0,1752652836,13176.983845959992,31796.977977450006,53332.42622328 2025-07-16,08:00:38.000,197,11053829,5884,0,1752652837,13177.057945369997,32258.364683339998,53332.4332104 2025-07-16,08:00:39.000,197,11053778,5365,0,1752652838,13177.044472749993,30412.373764589996,53332.4332104 2025-07-16,08:00:40.000,197,11053812,5245,0,1752652839,13177.105099539993,33642.623488829995,53332.37731344 2025-07-16,08:00:41.000,197,11053789,5925,0,1752652840,13177.138781089998,27643.221731910002,53332.41224904 2025-07-16,08:00:42.000,197,11053797,5365,0,1752652841,13177.145517399993,33642.39086754,53332.37032632001 2025-07-16,08:00:43.000,197,11053800,5245,0,1752652842,13177.152253709988,30412.0001607,53332.41224904 2025-07-16,08:00:44.000,197,11053756,5325,0,1752652843,13177.192671569988,28565.931701520007,53332.41224904 2025-07-16,08:00:45.000,197,11053798,5245,0,1752652844,13177.212880499988,29027.283161760002,53332.42622328 2025-07-16,08:00:46.000,197,11053787,5645,0,1752652845,13177.253298359989,30872.949820530004,53332.38430056 2025-07-16,08:00:47.000,197,11053655,5725,0,1752652846,13177.307188839994,29488.500688529995,53332.398274800005 2025-07-16,08:00:48.000,197,11053792,5365,0,1752652847,13177.340870389999,32257.272068189995,53332.4332104 2025-07-16,08:00:49.000,197,11053821,5965,0,1752652848,13177.374551939989,26719.440294540007,53332.41224904 2025-07-16,08:00:50.000,197,11053859,5925,0,1752652849,13177.41496979999,31334.026364699996,53332.41923616001 2025-07-16,08:00:51.000,197,11053798,5445,0,1752652850,13177.489069209994,32256.89141517,53332.4332104 2025-07-16,08:00:52.000,197,11053757,5645,0,1752652851,13177.569904929995,29487.97905291,53332.447184640005 2025-07-16,08:00:53.000,197,11053810,5205,0,1752652852,13177.64400434,28103.403036570002,53332.39128768001 2025-07-16,08:00:54.000,197,11053742,5165,0,1752652853,13177.74504899,30410.604432959997,53332.47513312 2025-07-16,08:00:55.000,197,11053765,5645,0,1752652854,13177.832621019996,27180.256020900008,53332.48910736001 2025-07-16,08:00:56.000,197,11053804,5285,0,1752652855,13177.947138290001,31794.898484100006,53332.5030816 2025-07-16,08:00:57.000,197,11053792,5325,0,1752652856,13178.034710319997,29487.47856468,53332.55897856001 2025-07-16,08:00:58.000,197,11053781,5805,0,1752652857,13178.115546039997,32256.214698690004,53332.55897856001 2025-07-16,08:00:59.000,197,11053773,5525,0,1752652858,13178.169436520002,30410.301320369996,53332.60090128 2025-07-16,08:01:00.000,197,11053786,5405,0,1752652859,13178.243535929993,33179.16433872,53332.60788840001 2025-07-16,08:01:01.000,197,11053758,5365,0,1752652860,13178.351316890003,29487.372827729996,53332.59391416 2025-07-16,08:01:02.000,197,11053765,5684,0,1752652861,13178.492779399989,29948.914614480003,53332.733656560005 2025-07-16,08:01:03.000,197,11053717,5884,0,1752652862,13178.620769289999,29487.386925989995,53332.75461792001 2025-07-16,08:01:04.000,197,11053750,5245,0,1752652863,13178.74202287,28564.521875520004,53332.817502 2025-07-16,08:01:05.000,197,11053633,5765,0,1752652864,13178.78244073,31333.35669735,53332.8873732 2025-07-16,08:01:06.000,197,11053805,5684,0,1752652865,13178.930639549995,32256.362730420005,53332.90833456 2025-07-16,08:01:07.000,197,11053764,5044,0,1752652866,13179.03842050999,25795.736397600005,53332.8873732 2025-07-16,08:01:08.000,197,11053859,5805,0,1752652867,13179.078838369991,29026.03546575,53332.950257280005 2025-07-16,08:01:09.000,197,11053782,5645,0,1752652868,13179.186619330001,26718.819971100005,53333.0271156 2025-07-16,08:01:10.000,197,11053812,5325,0,1752652869,13179.280927669992,27641.81895504,53332.999167120004 2025-07-16,08:01:11.000,197,11053814,4365,0,1752652870,13179.429126490002,31333.631613420002,53333.04807696 2025-07-16,08:01:12.000,197,11053765,5605,0,1752652871,13179.577325309998,26718.968002830006,53333.17384512 2025-07-16,08:01:13.000,197,11053819,5845,0,1752652872,13179.644688409993,28564.846135500004,53333.131922399996 2025-07-16,08:01:14.000,197,11053797,4885,0,1752652873,13179.745733059994,28564.980068970006,53333.24371632 2025-07-16,08:01:15.000,197,11053820,5285,0,1752652874,13179.846777709994,26719.20062412,53333.32057464 2025-07-16,08:01:16.000,197,11053783,5884,0,1752652875,13179.968031289995,29949.556085310003,53333.36249736 2025-07-16,08:01:17.000,197,11053741,5845,0,1752652876,13180.10275749,28565.247935909996,53333.467304159996 2025-07-16,08:01:18.000,197,11053810,5485,0,1752652877,13180.271165239996,25796.568194940002,53333.50922688 2025-07-16,08:01:19.000,197,11053805,5845,0,1752652878,13180.378946199991,33641.79874062,53333.572110960005 2025-07-16,08:01:20.000,197,11053798,5245,0,1752652879,13180.513672399997,31796.08978707,53333.68390488001 2025-07-16,08:01:21.000,197,11053811,4965,0,1752652880,13180.715761699998,29027.410046100005,53333.73281472001 2025-07-16,08:01:22.000,197,11053824,5285,0,1752652881,13180.890905759989,27643.108945829998,53333.88653136 2025-07-16,08:01:23.000,197,11053808,5245,0,1752652882,13180.991950409989,32258.054521619997,53333.907492720005 2025-07-16,08:01:24.000,197,11053794,5285,0,1752652883,13181.09299505999,27643.306321469994,53333.956402560005 2025-07-16,08:01:25.000,197,11053782,5245,0,1752652884,13181.227721259995,30873.823912649998,53334.05422224 2025-07-16,08:01:26.000,197,11053808,5085,0,1752652885,13181.389392699995,23490.290234579996,53334.242874480005 2025-07-16,08:01:27.000,197,11053820,5245,0,1752652886,13181.537591519991,33181.55399379,53334.27781008 2025-07-16,08:01:28.000,197,11053787,6005,0,1752652887,13181.712735579997,31797.147156570005,53334.45248808001 2025-07-16,08:01:29.000,197,11053792,5285,0,1752652888,13181.827252850002,28105.419087750008,53334.58524336 2025-07-16,08:01:30.000,197,11053777,5884,0,1752652889,13182.002396909993,35027.74933731,53334.57126912001 2025-07-16,08:01:31.000,197,11053813,5565,0,1752652890,13182.157332039998,30874.479481739996,53334.71101152 2025-07-16,08:01:32.000,197,11053806,5285,0,1752652891,13182.325739789994,28105.686954689998,53334.82280544 2025-07-16,08:01:33.000,197,11053767,5725,0,1752652892,13182.52109278,29490.20657799,53334.94158648 2025-07-16,08:01:34.000,197,11053759,5845,0,1752652893,13182.70297315,27644.35664184,53335.07434176001 2025-07-16,08:01:35.000,197,11053805,5645,0,1752652894,13182.898326139992,25798.478509170003,53335.18613568 2025-07-16,08:01:36.000,197,11053808,5325,0,1752652895,13183.066733890002,23029.657785600008,53335.28395536 2025-07-16,08:01:37.000,197,11053815,5925,0,1752652896,13183.302504739993,31336.472412810006,53335.35382656 2025-07-16,08:01:38.000,197,11053801,5765,0,1752652897,13183.545011899994,28106.15219727,53335.52151744 2025-07-16,08:01:39.000,197,11053838,5445,0,1752652898,13183.80099168,30875.149149089993,53335.59837576 2025-07-16,08:01:40.000,197,11053811,5645,0,1752652899,13184.023289910001,36413.07256143,53335.83593784 2025-07-16,08:01:41.000,197,11053799,5565,0,1752652900,13184.252324449997,32259.80270586,53335.91279616001 2025-07-16,08:01:42.000,197,11053799,5525,0,1752652901,13184.474622679998,32259.922541070002,53336.05952568001 2025-07-16,08:01:43.000,197,11053834,5285,0,1752652902,13184.73060245999,30875.515703850004,53336.15734536001 2025-07-16,08:01:44.000,197,11053885,5445,0,1752652903,13184.925955449995,29952.566063820006,53336.32503624001 2025-07-16,08:01:45.000,197,11053812,5205,0,1752652904,13185.175198919991,35951.99601726,53336.49272712001 2025-07-16,08:01:46.000,197,11053829,6045,0,1752652905,13185.458123939992,30875.776521659995,53336.6254824 2025-07-16,08:01:47.000,197,11053842,5245,0,1752652906,13185.700631099993,28568.41299528,53336.807147520005 2025-07-16,08:01:48.000,197,11053821,5965,0,1752652907,13185.94987456999,28107.026289390007,53336.87003160001 2025-07-16,08:01:49.000,197,11053853,5805,0,1752652908,13186.17890911,29953.12294509,53337.11458080001 2025-07-16,08:01:50.000,197,11053826,5165,0,1752652909,13186.434888889991,33183.626438010004,53337.27528456 2025-07-16,08:01:51.000,197,11053836,5365,0,1752652910,13186.670659739997,27184.32336891,53337.45694968 2025-07-16,08:01:52.000,197,11053784,5445,0,1752652911,13186.892957969998,29953.41900855,53337.58970496001 2025-07-16,08:01:53.000,197,11053859,5925,0,1752652912,13187.115256199999,28569.019220460003,53337.7783572 2025-07-16,08:01:54.000,197,11053856,5165,0,1752652913,13187.3173455,30415.101777899996,53337.911112480004 2025-07-16,08:01:55.000,197,11053861,5645,0,1752652914,13187.49248955999,29953.708022880004,53338.099764720006 2025-07-16,08:01:56.000,197,11053841,5645,0,1752652915,13187.667633619996,33645.725106030004,53338.29540408 2025-07-16,08:01:57.000,197,11053818,5125,0,1752652916,13187.829305059997,23954.369708130005,53338.42117224 2025-07-16,08:01:58.000,197,11053831,5845,0,1752652917,13187.984240190002,27646.379742150006,53338.57488888001 2025-07-16,08:01:59.000,197,11053828,5245,0,1752652918,13188.132439009998,30415.39079223,53338.756554 2025-07-16,08:02:00.000,197,11053822,5285,0,1752652919,13188.294110449999,25339.044412289993,53338.97315472 2025-07-16,08:02:01.000,197,11053772,5165,0,1752652920,13188.40862771999,27185.049429299994,53339.12687136001 2025-07-16,08:02:02.000,197,11053837,5845,0,1752652921,13188.52988129999,29031.103790220004,53339.26661376001 2025-07-16,08:02:03.000,197,11053826,5165,0,1752652922,13188.705025359995,32261.614332269994,53339.43430464001 2025-07-16,08:02:04.000,197,11053824,5365,0,1752652923,13188.880169420001,29954.24375676,53339.62295688 2025-07-16,08:02:05.000,197,11053790,5445,0,1752652924,13189.041840860002,26262.37470534,53339.74872504001 2025-07-16,08:02:06.000,197,11053799,5565,0,1752652925,13189.210248609998,29492.976886079996,53339.91641592001 2025-07-16,08:02:07.000,197,11053834,5485,0,1752652926,13189.304556949988,29031.61837671,53339.95833864 2025-07-16,08:02:08.000,197,11053795,5965,0,1752652927,13189.520118869994,24878.242784190006,53340.13301664001 2025-07-16,08:02:09.000,197,11053820,5245,0,1752652928,13189.62789982999,25339.826865719995,53340.2937204 2025-07-16,08:02:10.000,197,11053819,5725,0,1752652929,13189.77609865,29954.976866280005,53340.40551432 2025-07-16,08:02:11.000,197,11053818,5125,0,1752652930,13189.964715329996,27647.662683810006,53340.60115368 2025-07-16,08:02:12.000,197,11053794,5285,0,1752652931,13190.187013559997,32262.854979149997,53340.80378016001 2025-07-16,08:02:13.000,197,11053789,5925,0,1752652932,13190.348684999997,27186.501550080007,53340.880638480005 2025-07-16,08:02:14.000,197,11053804,5005,0,1752652933,13190.557510609993,30878.75830365,53341.06929072001 2025-07-16,08:02:15.000,197,11053840,5285,0,1752652934,13190.759599909994,33186.481335660006,53341.22300736 2025-07-16,08:02:16.000,197,11053816,5245,0,1752652935,13190.921271349995,29494.53474381,53341.32082704 2025-07-16,08:02:17.000,197,11053803,5925,0,1752652936,13191.143569579996,27187.107775259996,53341.46755656 2025-07-16,08:02:18.000,197,11053805,5765,0,1752652937,13191.359131500001,29956.407839670006,53341.64223456001 2025-07-16,08:02:19.000,197,11053897,5605,0,1752652938,13191.487121389997,25802.933559330006,53341.72608 2025-07-16,08:02:20.000,197,11053802,5165,0,1752652939,13191.669001759998,34110.34736258999,53341.886783760005 2025-07-16,08:02:21.000,197,11053834,5405,0,1752652940,13191.830673199998,29033.831803530004,53342.16626856001 2025-07-16,08:02:22.000,197,11053814,5245,0,1752652941,13191.992344639999,32264.60316339,53342.292036720006 2025-07-16,08:02:23.000,197,11053792,5605,0,1752652942,13192.160752389995,24880.54080057,53342.50165032001 2025-07-16,08:02:24.000,197,11053849,5565,0,1752652943,13192.28874227999,28572.818701530006,53342.557547280005 2025-07-16,08:02:25.000,197,11053837,5725,0,1752652944,13192.41673217,29495.97276633,53342.61344424 2025-07-16,08:02:26.000,197,11053818,5365,0,1752652945,13192.612085159992,23957.859027479994,53342.8090836 2025-07-16,08:02:27.000,197,11053844,5285,0,1752652946,13192.699657190002,30880.802551350003,53343.0186972 2025-07-16,08:02:28.000,197,11053815,5845,0,1752652947,13192.787229219997,30419.39469807,53343.109529760004 2025-07-16,08:02:29.000,197,11053819,5845,0,1752652948,13192.901746490003,28573.488368880004,53343.30516912 2025-07-16,08:02:30.000,197,11053778,5125,0,1752652949,13192.989318519998,23496.96576069,53343.45888576001 2025-07-16,08:02:31.000,197,11053785,5765,0,1752652950,13193.076890549994,26727.730071419996,53343.57067968 2025-07-16,08:02:32.000,197,11053806,5365,0,1752652951,13193.150989959999,25804.801578779996,53343.7174092 2025-07-16,08:02:33.000,197,11053856,5205,0,1752652952,13193.278979849994,26727.948594450005,53343.87112584001 2025-07-16,08:02:34.000,197,11053810,5365,0,1752652953,13193.40696973999,25804.92846312,53343.97593264 2025-07-16,08:02:35.000,197,11053795,5684,0,1752652954,13193.52822331999,28574.1509871,53344.09471368 2025-07-16,08:02:36.000,197,11053789,5725,0,1752652955,13193.58885010999,28112.679691650002,53344.20650760001 2025-07-16,08:02:37.000,197,11053783,5445,0,1752652956,13193.703367379996,29497.312101029995,53344.402146960005 2025-07-16,08:02:38.000,197,11053830,5325,0,1752652957,13193.844829889997,31343.394658470002,53344.53490224 2025-07-16,08:02:39.000,197,11053806,5285,0,1752652958,13193.952610849992,27651.307084019994,53344.65368328 2025-07-16,08:02:40.000,197,11053799,5925,0,1752652959,13194.094073359993,30882.092542140002,53344.7654772 2025-07-16,08:02:41.000,197,11053745,5645,0,1752652960,13194.181645389988,28574.538689249996,53344.870284 2025-07-16,08:02:42.000,197,11053768,5285,0,1752652961,13194.336580519994,30882.219426480005,53345.00303928 2025-07-16,08:02:43.000,197,11053792,5325,0,1752652962,13194.42415254999,31805.34529476,53345.10085896 2025-07-16,08:02:44.000,197,11053787,5565,0,1752652963,13194.538669819995,27190.075458990003,53345.22662712 2025-07-16,08:02:45.000,197,11053849,5565,0,1752652964,13194.60603291999,29036.26375338,53345.36636952 2025-07-16,08:02:46.000,197,11053814,5245,0,1752652965,13194.700341259995,32266.97167107,53345.42925360001 2025-07-16,08:02:47.000,197,11053843,5884,0,1752652966,13194.7946496,29036.376539460005,53345.575983120005 2025-07-16,08:02:48.000,197,11053727,5805,0,1752652967,13194.882221629996,29036.348342940008,53345.65284144 2025-07-16,08:02:49.000,197,11053848,5085,0,1752652968,13194.956321040001,31344.099571469997,53345.79957096 2025-07-16,08:02:50.000,197,11053798,5365,0,1752652969,13195.070838309992,29036.4329325,53345.8484808 2025-07-16,08:02:51.000,197,11053802,5205,0,1752652970,13195.192091889992,34113.29389893,53345.89739064 2025-07-16,08:02:52.000,197,11053798,5365,0,1752652971,13195.293136539993,27190.399718970002,53346.08604288 2025-07-16,08:02:53.000,197,11053828,5405,0,1752652972,13195.333554399993,28574.95458792,53346.148926960006 2025-07-16,08:02:54.000,197,11053867,5765,0,1752652973,13195.475016909993,30882.515489940008,53346.25373376 2025-07-16,08:02:55.000,197,11053776,5365,0,1752652974,13195.603006799989,27190.322178539995,53346.28168224 2025-07-16,08:02:56.000,197,11053779,5725,0,1752652975,13195.717524069994,32728.59099825,53346.39347616 2025-07-16,08:02:57.000,197,11053829,5845,0,1752652976,13195.89266813,30882.409752990003,53346.5471928 2025-07-16,08:02:58.000,197,11053804,5565,0,1752652977,13195.980240159995,27651.687737040003,53346.67296096001 2025-07-16,08:02:59.000,197,11053780,5245,0,1752652978,13196.061075879996,31343.852851920004,53346.749819280005 2025-07-16,08:03:00.000,197,11053861,5684,0,1752652979,13196.209274699992,29497.784392739995,53346.86161320001 2025-07-16,08:03:01.000,197,11053772,5165,0,1752652980,13196.317055660002,29036.172114689994,53346.8965488 2025-07-16,08:03:02.000,197,11053761,5805,0,1752652981,13196.411363999992,28574.623278810002,53347.06423968 2025-07-16,08:03:03.000,197,11053828,5245,0,1752652982,13196.465254479997,28574.531640119996,53347.155072240006 2025-07-16,08:03:04.000,197,11053830,5325,0,1752652983,13196.620189609988,26266.935492450008,53347.25987904 2025-07-16,08:03:05.000,197,11053826,5605,0,1752652984,13196.768388429999,28574.559836639994,53347.39263432001 2025-07-16,08:03:06.000,197,11053765,5645,0,1752652985,13196.88290569999,27190.026115080007,53347.44154416001 2025-07-16,08:03:07.000,197,11053814,5285,0,1752652986,13196.977214039995,26728.442033550004,53347.55333808 2025-07-16,08:03:08.000,197,11053789,5805,0,1752652987,13197.098467619995,23497.832803679994,53347.63019640001 2025-07-16,08:03:09.000,197,11053788,5245,0,1752652988,13197.22645750999,29036.052279480005,53347.72102896 2025-07-16,08:03:10.000,197,11053839,5805,0,1752652989,13197.320765849996,32266.710853259996,53347.84679712001 2025-07-16,08:03:11.000,197,11053783,5725,0,1752652990,13197.408337879991,25805.365509180003,53347.88871984 2025-07-16,08:03:12.000,197,11053798,5245,0,1752652991,13197.468964669992,28574.531640119996,53348.03544936001 2025-07-16,08:03:13.000,197,11053876,5245,0,1752652992,13197.529591459992,27651.476263139994,53348.07737208 2025-07-16,08:03:14.000,197,11053865,5525,0,1752652993,13197.637372420002,24420.83178762,53348.189166000004 2025-07-16,08:03:15.000,197,11053810,5165,0,1752652994,13197.731680759993,32728.252640010003,53348.28698568 2025-07-16,08:03:16.000,197,11053792,5085,0,1752652995,13197.785571239998,34574.349295709995,53348.34288264 2025-07-16,08:03:17.000,197,11053791,5684,0,1752652996,13197.852934339993,29497.615213619996,53348.5035864 2025-07-16,08:03:18.000,197,11053839,5845,0,1752652997,13197.866406959998,29959.17814776,53348.6083932 2025-07-16,08:03:19.000,197,11053798,5285,0,1752652998,13197.906824819998,29959.19929515,53348.62935456 2025-07-16,08:03:20.000,197,11053838,5445,0,1752652999,13197.913561129993,29497.678655790005,53348.68525152001 2025-07-16,08:03:21.000,197,11053811,5765,0,1752653000,13197.987660539999,26267.00598375,53348.76909696 2025-07-16,08:03:22.000,197,11053832,5285,0,1752653001,13197.980924229989,30882.311065169997,53348.76909696 2025-07-16,08:03:23.000,197,11053800,5285,0,1752653002,13197.987660539999,28574.714917499994,53348.880890880006 2025-07-16,08:03:24.000,197,11053823,5645,0,1752653003,13198.028078399999,32728.45001565,53348.93678784 2025-07-16,08:03:25.000,197,11053857,5565,0,1752653004,13198.055023639994,29497.88308056,53348.999671920006 2025-07-16,08:03:26.000,197,11053779,5684,0,1752653005,13198.048287329999,33190.15393239001,53349.097491600005 2025-07-16,08:03:27.000,197,11053821,5565,0,1752653006,13198.095441499994,27190.25873637,53349.097491600005 2025-07-16,08:03:28.000,197,11053778,5485,0,1752653007,13198.028078399999,28574.933440530003,53349.167362800006 2025-07-16,08:03:29.000,197,11053844,5285,0,1752653008,13198.075232569994,29036.41178511,53349.2721696 2025-07-16,08:03:30.000,197,11053855,5525,0,1752653009,13198.048287329999,27651.962653110008,53349.25819536001 2025-07-16,08:03:31.000,197,11053803,5725,0,1752653010,13198.028078399999,31805.84578299,53349.29313096 2025-07-16,08:03:32.000,197,11053840,5445,0,1752653011,13198.088705189999,25344.507488040006,53349.34902792 2025-07-16,08:03:33.000,197,11053821,5684,0,1752653012,13198.095441499994,31806.078404279993,53349.411912 2025-07-16,08:03:34.000,197,11053794,5445,0,1752653013,13198.10891412,35036.84976414,53349.49575744001 2025-07-16,08:03:35.000,197,11053783,5925,0,1752653014,13198.10891412,26729.513501309993,53349.432873360005 2025-07-16,08:03:36.000,197,11053786,5205,0,1752653015,13198.12238673999,24883.473238649996,53349.55864152 2025-07-16,08:03:37.000,197,11053842,5044,0,1752653016,13198.095441499994,25806.655499970002,53349.49575744001 2025-07-16,08:03:38.000,197,11053803,5925,0,1752653017,13198.095441499994,32729.683613400004,53349.58659 2025-07-16,08:03:39.000,197,11053748,5445,0,1752653018,13198.10217780999,28114.45607241,53349.55864152 2025-07-16,08:03:40.000,197,11053792,5044,0,1752653019,13198.055023639994,29499.130776570004,53349.62152560001 2025-07-16,08:03:41.000,197,11053779,5605,0,1752653020,13198.075232569994,27653.118710430004,53349.66344832001 2025-07-16,08:03:42.000,197,11053789,5725,0,1752653021,13198.034814709994,30422.291890499997,53349.67742256 2025-07-16,08:03:43.000,197,11053785,5805,0,1752653022,13198.001133159989,28576.23752958,53349.64248696001 2025-07-16,08:03:44.000,197,11053774,5165,0,1752653023,13197.953978989994,26268.592038000003,53349.62152560001 2025-07-16,08:03:45.000,197,11053769,5884,0,1752653024,13197.906824819998,32268.59297097,53349.66344832001 2025-07-16,08:03:46.000,197,11053801,5645,0,1752653025,13197.866406959998,34576.330101240004,53349.76126800001 2025-07-16,08:03:47.000,197,11053745,5725,0,1752653026,13197.819252789988,23961.172118579998,53349.69139680001 2025-07-16,08:03:48.000,197,11053810,5245,0,1752653027,13197.765362309998,29038.152920220004,53349.670435440006 2025-07-16,08:03:49.000,197,11053807,5605,0,1752653028,13197.738417070002,32730.473115960005,53349.719345280006 2025-07-16,08:03:50.000,197,11053800,5085,0,1752653029,13197.671053969992,30422.820575250007,53349.70537104 2025-07-16,08:03:51.000,197,11053713,5485,0,1752653030,13197.630636109992,30884.461049820005,53349.719345280006 2025-07-16,08:03:52.000,197,11053826,5245,0,1752653031,13197.590218249992,35038.40057274001,53349.600564240005 2025-07-16,08:03:53.000,197,11053788,5365,0,1752653032,13197.549800389992,28115.407704960002,53349.649474080004 2025-07-16,08:03:54.000,197,11053795,5645,0,1752653033,13197.475700980001,30884.658425460002,53349.61453848 2025-07-16,08:03:55.000,197,11053816,5325,0,1752653034,13197.442019429996,30884.67252372,53349.64248696001 2025-07-16,08:03:56.000,197,11053765,5445,0,1752653035,13197.435283120001,32730.931309410007,53349.64248696001 2025-07-16,08:03:57.000,197,11053765,5565,0,1752653036,13197.421810499996,28577.153916480005,53349.60755136 2025-07-16,08:03:58.000,197,11053766,5445,0,1752653037,13197.361183709996,31807.91117808,53349.481783200004 2025-07-16,08:03:59.000,197,11053782,5325,0,1752653038,13197.29382061,26731.02201513,53349.46780896 2025-07-16,08:04:00.000,197,11053778,5445,0,1752653039,13197.24666643999,28115.654424509994,53349.43986048 2025-07-16,08:04:01.000,197,11053807,5884,0,1752653040,13197.16583071999,27654.11263776,53349.46082184 2025-07-16,08:04:02.000,197,11053800,5125,0,1752653041,13197.11194024,28577.160965610004,53349.39095064 2025-07-16,08:04:03.000,197,11053762,5245,0,1752653042,13197.09173131,29500.258637370003,53349.34902792 2025-07-16,08:04:04.000,197,11053788,5285,0,1752653043,13197.037840829995,32731.051144619996,53349.383963520006 2025-07-16,08:04:05.000,197,11053789,5645,0,1752653044,13196.997422969995,28577.266702559995,53349.335053680006 2025-07-16,08:04:06.000,197,11053786,5245,0,1752653045,13196.98395034999,28577.323095600004,53349.34902792 2025-07-16,08:04:07.000,197,11053803,5684,0,1752653046,13196.98395034999,30884.9967837,53349.2721696 2025-07-16,08:04:08.000,197,11053773,5925,0,1752653047,13196.916587249994,33654.26160246,53349.265182480005 2025-07-16,08:04:09.000,197,11053787,5605,0,1752653048,13196.855960459994,27654.28886601,53349.146401440004 2025-07-16,08:04:10.000,197,11053748,5205,0,1752653049,13196.748179499999,30885.032029349997,53349.216272640006 2025-07-16,08:04:11.000,197,11053801,5805,0,1752653050,13196.701025329989,30423.53958651,53349.17434992 2025-07-16,08:04:12.000,197,11053776,5205,0,1752653051,13196.680816399989,28115.809505369994,53349.097491600005 2025-07-16,08:04:13.000,197,11053776,5245,0,1752653052,13196.660607469988,29038.921275390006,53349.062556 2025-07-16,08:04:14.000,197,11053771,5845,0,1752653053,13196.633662229993,27192.768226650005,53349.09050448001 2025-07-16,08:04:15.000,197,11053786,5325,0,1752653054,13196.593244369993,27654.246571230004,53349.048581760006 2025-07-16,08:04:16.000,197,11053795,5925,0,1752653055,13196.512408649993,27192.606096660005,53348.92281360001 2025-07-16,08:04:17.000,197,11053797,5485,0,1752653056,13196.418100310002,28115.6050806,53348.887878 2025-07-16,08:04:18.000,197,11053824,5365,0,1752653057,13196.283374109997,29038.632261060004,53348.77608408 2025-07-16,08:04:19.000,197,11053803,5845,0,1752653058,13196.182329459996,32730.903112889995,53348.77608408 2025-07-16,08:04:20.000,197,11053755,5925,0,1752653059,13196.108230049991,26730.89513079,53348.713200000006 2025-07-16,08:04:21.000,197,11053772,5445,0,1752653060,13196.03413064,30423.173031750004,53348.643328800004 2025-07-16,08:04:22.000,197,11053775,5725,0,1752653061,13195.92634967999,26269.353344040006,53348.496599280006 2025-07-16,08:04:23.000,197,11053767,5765,0,1752653062,13195.85225027,31807.819539389995,53348.51057352 2025-07-16,08:04:24.000,197,11053737,5605,0,1752653063,13195.798359789995,39653.88188241,53348.356856880004 2025-07-16,08:04:25.000,197,11053698,5285,0,1752653064,13195.717524069994,24423.221442690003,53348.34288264 2025-07-16,08:04:26.000,197,11053796,5365,0,1752653065,13195.582797869989,31807.840686780008,53348.2939728 2025-07-16,08:04:27.000,197,11053810,5245,0,1752653066,13195.535643699994,29038.66750671,53348.21711448 2025-07-16,08:04:28.000,197,11053760,5285,0,1752653067,13195.421126429988,34115.55666966,53348.11230768001 2025-07-16,08:04:29.000,197,11053797,5405,0,1752653068,13195.394181189993,31346.327096549998,53348.091346320005 2025-07-16,08:04:30.000,197,11053819,5645,0,1752653069,13195.306609159998,30423.250572179997,53347.95859104 2025-07-16,08:04:31.000,197,11053762,5245,0,1752653070,13195.252718679993,31346.383489590007,53347.93064256 2025-07-16,08:04:32.000,197,11053769,5725,0,1752653071,13195.165146649997,27654.11968689,53347.81884864001 2025-07-16,08:04:33.000,197,11053766,5245,0,1752653072,13195.091047239992,34115.57076792,53347.74199032 2025-07-16,08:04:34.000,197,11053774,5285,0,1752653073,13195.003475209996,24884.840769870003,53347.637183520004 2025-07-16,08:04:35.000,197,11053744,5445,0,1752653074,13194.942848419996,29500.265686500003,53347.63019640001 2025-07-16,08:04:36.000,197,11053792,5445,0,1752653075,13194.909166869991,26269.494326640008,53347.48346688001 2025-07-16,08:04:37.000,197,11053806,5245,0,1752653076,13194.85527639,32731.086390270008,53347.42756992 2025-07-16,08:04:38.000,197,11053713,6005,0,1752653077,13194.7946496,31807.981669379995,53347.322763120006 2025-07-16,08:04:39.000,197,11053801,5445,0,1752653078,13194.801385909996,27654.27476775,53347.23891768 2025-07-16,08:04:40.000,197,11053776,5285,0,1752653079,13194.801385909996,26731.20529251,53347.19699496001 2025-07-16,08:04:41.000,197,11053778,5165,0,1752653080,13194.81485853,30423.624176070007,53347.12013664 2025-07-16,08:04:42.000,197,11053745,5725,0,1752653081,13194.821594839996,29500.582897350003,53347.02231696 2025-07-16,08:04:43.000,197,11053802,5445,0,1752653082,13194.841803769996,30423.779256930007,53346.95943288001 2025-07-16,08:04:44.000,197,11053830,5285,0,1752653083,13194.91590318,28116.190158390003,53346.90353592 2025-07-16,08:04:45.000,197,11053783,5645,0,1752653084,13194.956321040001,30423.997779960002,53346.85462608 2025-07-16,08:04:46.000,197,11053866,5445,0,1752653085,13194.996738900001,30885.65235279,53346.78475488 2025-07-16,08:04:47.000,197,11053837,5485,0,1752653086,13195.117992480002,31808.88395802,53346.74283216001 2025-07-16,08:04:48.000,197,11053748,5445,0,1752653087,13195.198828200002,30424.3361382,53346.72187080001 2025-07-16,08:04:49.000,197,11053820,5245,0,1752653088,13195.293136539993,28116.803432700006,53346.67296096001 2025-07-16,08:04:50.000,197,11053791,5605,0,1752653089,13195.380708569988,29963.132709690006,53346.65898672 2025-07-16,08:04:51.000,197,11053769,5645,0,1752653090,13195.528907389998,23501.674579529994,53346.617064 2025-07-16,08:04:52.000,197,11053805,5684,0,1752653091,13195.64342465999,27655.705741140002,53346.55417992001 2025-07-16,08:04:53.000,197,11053813,5765,0,1752653092,13195.73099669,27194.311986119996,53346.50527008001 2025-07-16,08:04:54.000,197,11053837,5605,0,1752653093,13195.80509609999,29963.640247050003,53346.49828296 2025-07-16,08:04:55.000,197,11053791,5765,0,1752653094,13195.858986579995,28579.169967659996,53346.47033448 2025-07-16,08:04:56.000,197,11053794,5245,0,1752653095,13195.899404439995,32271.659342519997,53346.42142464 2025-07-16,08:04:57.000,197,11053824,5165,0,1752653096,13195.96676753999,32733.328013610007,53346.414437520005 2025-07-16,08:04:58.000,197,11053806,5445,0,1752653097,13196.02739432999,32271.849669029994,53346.295656480004 2025-07-16,08:04:59.000,197,11053814,5285,0,1752653098,13196.061075879996,25348.701720390003,53346.30963072001 2025-07-16,08:05:00.000,197,11053805,5765,0,1752653099,13196.09475743,29502.739931129996,53346.3725148 2025-07-16,08:05:01.000,197,11053807,5645,0,1752653100,13196.182329459996,27656.615078910007,53346.295656480004 2025-07-16,08:05:02.000,197,11053811,5925,0,1752653101,13196.189065769991,31349.069208119996,53346.246746640005 2025-07-16,08:05:03.000,197,11053798,5005,0,1752653102,13196.216011010001,27195.164930850005,53346.28168224 2025-07-16,08:05:04.000,197,11053784,5325,0,1752653103,13196.269901489992,30887.675453100004,53346.295656480004 2025-07-16,08:05:05.000,197,11053802,5485,0,1752653104,13196.330528279992,33657.038959679994,53346.22578528 2025-07-16,08:05:06.000,197,11053782,5285,0,1752653105,13196.404627689997,28118.46702738,53346.18386256 2025-07-16,08:05:07.000,197,11053756,5165,0,1752653106,13196.465254479997,24887.674520130007,53346.14193984001 2025-07-16,08:05:08.000,197,11053793,5684,0,1752653107,13196.478727100002,26733.93330582,53346.127965600004 2025-07-16,08:05:09.000,197,11053782,5245,0,1752653108,13196.566299129998,24887.822551859994,53346.079055760005 2025-07-16,08:05:10.000,197,11053799,5684,0,1752653109,13196.579771749988,24887.780257079998,53346.00918456 2025-07-16,08:05:11.000,197,11053806,5165,0,1752653110,13196.559562820003,28118.600960850003,53346.00918456 2025-07-16,08:05:12.000,197,11053789,5845,0,1752653111,13196.599980679988,31811.062139190006,53346.05110728001 2025-07-16,08:05:13.000,197,11053774,5285,0,1752653112,13196.566299129998,28118.678501279996,53345.911364880005 2025-07-16,08:05:14.000,197,11053819,5884,0,1752653113,13196.573035439993,26272.405617330005,53345.89739064 2025-07-16,08:05:15.000,197,11053826,5285,0,1752653114,13196.559562820003,29964.78220611,53345.82751944 2025-07-16,08:05:16.000,197,11053818,5645,0,1752653115,13196.532617579993,30887.90102526,53345.86944216 2025-07-16,08:05:17.000,197,11053809,5645,0,1752653116,13196.532617579993,26272.30692951,53345.792583840004 2025-07-16,08:05:18.000,197,11053744,5445,0,1752653117,13196.552826509993,31810.921156590004,53345.7786096 2025-07-16,08:05:19.000,197,11053830,5005,0,1752653118,13196.498936030002,33657.017812289996,53345.73668688001 2025-07-16,08:05:20.000,197,11053839,5845,0,1752653119,13196.525881269998,26272.088406480005,53345.65982856 2025-07-16,08:05:21.000,197,11053820,5285,0,1752653120,13196.519144960002,31810.63919139,53345.6738028 2025-07-16,08:05:22.000,197,11053779,5605,0,1752653121,13196.512408649993,25810.490226690003,53345.51309904 2025-07-16,08:05:23.000,197,11053835,5605,0,1752653122,13196.532617579993,35041.43874777001,53345.49912480001 2025-07-16,08:05:24.000,197,11053757,5845,0,1752653123,13196.512408649993,28579.684554149993,53345.478163440006 2025-07-16,08:05:25.000,197,11053820,5285,0,1752653124,13196.519144960002,33195.144716430004,53345.38034376001 2025-07-16,08:05:26.000,197,11053783,5765,0,1752653125,13196.519144960002,24425.752080360005,53345.3244468 2025-07-16,08:05:27.000,197,11053791,5565,0,1752653126,13196.498936030002,32272.011799019994,53345.27553696 2025-07-16,08:05:28.000,197,11053842,5405,0,1752653127,13196.539353890003,30425.738915070004,53345.20566576 2025-07-16,08:05:29.000,197,11053804,5325,0,1752653128,13196.525881269998,30887.2525053,53345.18470440001 2025-07-16,08:05:30.000,197,11053755,5565,0,1752653129,13196.525881269998,28117.97358828,53345.0798976 2025-07-16,08:05:31.000,197,11053775,5765,0,1752653130,13196.525881269998,29040.993719610007,53345.024000640005 2025-07-16,08:05:32.000,197,11053752,5125,0,1752653131,13196.525881269998,28579.402588950004,53344.919193839996 2025-07-16,08:05:33.000,197,11053849,5725,0,1752653132,13196.485463409997,28579.374392430007,53344.870284 2025-07-16,08:05:34.000,197,11053827,5805,0,1752653133,13196.478727100002,27656.248524149996,53344.84932264001 2025-07-16,08:05:35.000,197,11053789,5884,0,1752653134,13196.485463409997,25810.074328019997,53344.86329688 2025-07-16,08:05:36.000,197,11053835,5765,0,1752653135,13196.445045549997,29963.865819209997,53344.751502959996 2025-07-16,08:05:37.000,197,11053841,5725,0,1752653136,13196.411363999992,28117.719819599995,53344.70259312 2025-07-16,08:05:38.000,197,11053819,6084,0,1752653137,13196.350737209992,30425.44285161,53344.583812079996 2025-07-16,08:05:39.000,197,11053750,5445,0,1752653138,13196.303583039997,31810.061162729995,53344.57682496 2025-07-16,08:05:40.000,197,11053791,5765,0,1752653139,13196.330528279992,26733.10855761,53344.51394088001 2025-07-16,08:05:41.000,197,11053787,5845,0,1752653140,13196.296846730002,29963.85172095,53344.472018160006 2025-07-16,08:05:42.000,197,11053800,5245,0,1752653141,13196.317055660002,30425.400556830005,53344.36022424 2025-07-16,08:05:43.000,197,11053805,5965,0,1752653142,13196.269901489992,29963.84467182,53344.353237120005 2025-07-16,08:05:44.000,197,11053821,5765,0,1752653143,13196.317055660002,27656.142787200006,53344.27637880001 2025-07-16,08:05:45.000,197,11053752,5365,0,1752653144,13196.290110419992,28117.65637743,53344.26240456 2025-07-16,08:05:46.000,197,11053734,5405,0,1752653145,13196.283374109997,28117.733917859994,53344.19253336 2025-07-16,08:05:47.000,197,11053818,5445,0,1752653146,13196.310319349992,35964.071176950005,53344.14362352 2025-07-16,08:05:48.000,197,11053765,6045,0,1752653147,13196.344000899997,29040.90913005,53344.08772656001 2025-07-16,08:05:49.000,197,11053793,5684,0,1752653148,13196.404627689997,29963.97860529,53344.01086824001 2025-07-16,08:05:50.000,197,11053808,5205,0,1752653149,13196.458518170002,32271.814423379998,53343.98990688001 2025-07-16,08:05:51.000,197,11053827,5725,0,1752653150,13196.458518170002,31810.31493141,53343.95497128 2025-07-16,08:05:52.000,197,11053776,5005,0,1752653151,13196.424836619997,29041.06421091,53343.89208720001 2025-07-16,08:05:53.000,197,11053872,5165,0,1752653152,13196.485463409997,30887.294800079995,53343.81522888 2025-07-16,08:05:54.000,197,11053807,5805,0,1752653153,13196.532617579993,29041.21929177,53343.75933192 2025-07-16,08:05:55.000,197,11053845,5845,0,1752653154,13196.546090199998,29964.281717880003,53343.70343496001 2025-07-16,08:05:56.000,197,11053840,5205,0,1752653155,13196.626925919998,28579.740947190003,53343.69644784 2025-07-16,08:05:57.000,197,11053772,5285,0,1752653156,13196.647134849998,33195.236355119996,53343.72439632001 2025-07-16,08:05:58.000,197,11053832,5365,0,1752653157,13196.687552709998,29964.48614265,53343.73837056 2025-07-16,08:05:59.000,197,11053864,5565,0,1752653158,13196.761652119989,30887.612010929995,53343.66151224 2025-07-16,08:06:00.000,197,11053765,5845,0,1752653159,13196.835751529994,32733.828501840006,53343.68946072 2025-07-16,08:06:01.000,197,11053828,5445,0,1752653160,13196.93005987,31349.17494507,53343.62657664001 2025-07-16,08:06:02.000,197,11053828,5405,0,1752653161,13196.936796179994,27195.277716929995,53343.59164104 2025-07-16,08:06:03.000,197,11053787,5925,0,1752653162,13196.977214039995,30426.140715479996,53343.60561528001 2025-07-16,08:06:04.000,197,11053807,5645,0,1752653163,13197.06478606999,34118.5736973,53343.52176984 2025-07-16,08:06:05.000,197,11053814,5245,0,1752653164,13197.10520392999,29041.515355230003,53343.54971832 2025-07-16,08:06:06.000,197,11053819,5645,0,1752653165,13197.18603964999,31810.751977470005,53343.5427312 2025-07-16,08:06:07.000,197,11053830,5245,0,1752653166,13197.24666643999,25810.574816249995,53343.50779560001 2025-07-16,08:06:08.000,197,11053824,5245,0,1752653167,13197.287084299991,29041.39552002,53343.514782720005 2025-07-16,08:06:09.000,197,11053813,5725,0,1752653168,13197.280347989996,31810.702633559995,53343.48683424001 2025-07-16,08:06:10.000,197,11053808,5445,0,1752653169,13197.388128949991,26272.060209960007,53343.47984712 2025-07-16,08:06:11.000,197,11053808,5285,0,1752653170,13197.435283120001,29041.39552002,53343.45888576001 2025-07-16,08:06:12.000,197,11053830,5445,0,1752653171,13197.455492050001,27656.763110640008,53343.48683424001 2025-07-16,08:06:13.000,197,11053751,5965,0,1752653172,13197.536327770002,30887.619060059995,53343.47286 2025-07-16,08:06:14.000,197,11053826,5365,0,1752653173,13197.610427179992,34118.56664817,53343.52176984 2025-07-16,08:06:15.000,197,11053806,5445,0,1752653174,13197.630636109992,33656.9966649,53343.52176984 2025-07-16,08:06:16.000,197,11053783,5725,0,1752653175,13197.704735519997,27656.812454550003,53343.52875696 2025-07-16,08:06:17.000,197,11053807,5805,0,1752653176,13197.751889689993,30887.647256580007,53343.45189864 2025-07-16,08:06:18.000,197,11053787,5884,0,1752653177,13197.805780169998,33657.06010707001,53343.50779560001 2025-07-16,08:06:19.000,197,11053808,5405,0,1752653178,13197.846198029998,29503.071240239995,53343.49382136 2025-07-16,08:06:20.000,197,11053782,5125,0,1752653179,13197.879879579988,35503.22020494001,53343.47984712 2025-07-16,08:06:21.000,197,11053834,5365,0,1752653180,13197.987660539999,24426.012898169996,53343.48683424001 2025-07-16,08:06:22.000,197,11053833,5884,0,1752653181,13198.014605779994,30426.168911999994,53343.50779560001 2025-07-16,08:06:23.000,197,11053688,5285,0,1752653182,13198.06175994999,28579.952421089998,53343.52176984 2025-07-16,08:06:24.000,197,11053820,5325,0,1752653183,13198.06175994999,29041.54355175,53343.57067968 2025-07-16,08:06:25.000,197,11053620,5245,0,1752653184,13198.12238673999,26272.215290820008,53343.59164104 2025-07-16,08:06:26.000,197,11053798,5365,0,1752653185,13198.16280459999,29964.65532177,53343.5427312 2025-07-16,08:06:27.000,197,11053761,5925,0,1752653186,13198.14933198,32272.42064856,53343.55670544001 2025-07-16,08:06:28.000,197,11053783,5965,0,1752653187,13198.135859359994,23503.05620901,53343.59862816 2025-07-16,08:06:29.000,197,11053781,5725,0,1752653188,13198.16954091,22579.993782899997,53343.59862816 2025-07-16,08:06:30.000,197,11053773,5765,0,1752653189,13198.216695079995,27195.510338220003,53343.633563760006 2025-07-16,08:06:31.000,197,11053775,5565,0,1752653190,13198.26384924999,32734.159810950005,53343.65452512001 2025-07-16,08:06:32.000,197,11053766,5245,0,1752653191,13198.27058556,30888.03495873,53343.64055088 2025-07-16,08:06:33.000,197,11053789,5684,0,1752653192,13198.317739729995,29964.859746539994,53343.66849936 2025-07-16,08:06:34.000,197,11053756,5245,0,1752653193,13198.337948659995,31349.597892870006,53343.67548648001 2025-07-16,08:06:35.000,197,11053771,5725,0,1752653194,13198.358157589995,24887.878944900003,53343.69644784 2025-07-16,08:06:36.000,197,11053770,5165,0,1752653195,13198.37163021,32272.74490854,53343.69644784 2025-07-16,08:06:37.000,197,11053792,5605,0,1752653196,13198.38510282999,28118.812434749998,53343.72439632001 2025-07-16,08:06:38.000,197,11053794,5445,0,1752653197,13198.36489389999,32272.808350709995,53343.72439632001 2025-07-16,08:06:39.000,197,11053781,5765,0,1752653198,13198.398575449995,32272.864743750004,53343.70343496001 2025-07-16,08:06:40.000,197,11053765,5684,0,1752653199,13198.418784379995,28118.95341735,53343.70343496001 2025-07-16,08:06:41.000,197,11053739,5565,0,1752653200,13198.44572961999,29965.240399560003,53343.731383440005 2025-07-16,08:06:42.000,197,11053753,5765,0,1752653201,13198.49288379,28580.650284960007,53343.780293280004 2025-07-16,08:06:43.000,197,11053742,5405,0,1752653202,13198.53330165,28580.58684279,53343.780293280004 2025-07-16,08:06:44.000,197,11053735,5684,0,1752653203,13198.53330165,25811.32907316,53343.80824176 2025-07-16,08:06:45.000,197,11053712,5205,0,1752653204,13198.580455819996,29503.719760199994,53343.780293280004 2025-07-16,08:06:46.000,197,11053738,5165,0,1752653205,13198.587192129991,29503.82549715,53343.77330616001 2025-07-16,08:06:47.000,197,11053683,5965,0,1752653206,13198.620873679996,32273.21720025,53343.801254640006 2025-07-16,08:06:48.000,197,11053809,5725,0,1752653207,13198.614137370001,26734.476088829993,53343.82221600001 2025-07-16,08:06:49.000,197,11053743,5805,0,1752653208,13198.654555230001,29965.317939989996,53343.899074320005 2025-07-16,08:06:50.000,197,11053712,5245,0,1752653209,13198.627609989991,28119.073252560003,53343.88510008 2025-07-16,08:06:51.000,197,11053739,5925,0,1752653210,13198.607401059991,28119.087350820002,53343.86413872 2025-07-16,08:06:52.000,197,11053739,5684,0,1752653211,13198.573719510001,29503.740907590007,53343.86413872 2025-07-16,08:06:53.000,197,11053835,5884,0,1752653212,13198.607401059991,33196.096348980005,53343.94099704001 2025-07-16,08:06:54.000,197,11053802,5165,0,1752653213,13198.55351058,33657.53239878001,53343.9270228 2025-07-16,08:06:55.000,197,11053836,5044,0,1752653214,13198.526565339991,29503.51533543,53343.9270228 2025-07-16,08:06:56.000,197,11053772,5285,0,1752653215,13198.499620099996,34118.961399449996,53343.89208720001 2025-07-16,08:06:57.000,197,11053862,5325,0,1752653216,13198.47267486,29041.769123909995,53343.94099704001 2025-07-16,08:06:58.000,197,11053774,5245,0,1752653217,13198.38510282999,28118.62210824,53343.87811296 2025-07-16,08:06:59.000,197,11053848,5285,0,1752653218,13198.337948659995,28580.10750195,53343.850164480005 2025-07-16,08:07:00.000,197,11053804,5325,0,1752653219,13198.26384924999,32272.406550300002,53343.850164480005 2025-07-16,08:07:01.000,197,11053797,5845,0,1752653220,13198.18974984,27195.256569539997,53343.899074320005 2025-07-16,08:07:02.000,197,11053850,5245,0,1752653221,13198.14259566999,28579.839635009994,53343.83619024 2025-07-16,08:07:03.000,197,11053810,4885,0,1752653222,13198.10891412,30425.94333984,53343.82920312 2025-07-16,08:07:04.000,197,11053802,5205,0,1752653223,13198.068496259999,32733.602929679997,53343.77330616001 2025-07-16,08:07:05.000,197,11053639,5605,0,1752653224,13198.034814709994,34118.12960211,53343.79426752001 2025-07-16,08:07:06.000,197,11053730,5285,0,1752653225,13197.960715299989,26271.714802589995,53343.72439632001 2025-07-16,08:07:07.000,197,11053810,5205,0,1752653226,13197.920297439989,30887.146768349994,53343.745357679996 2025-07-16,08:07:08.000,197,11053795,5965,0,1752653227,13197.933770059994,30425.45694987,53343.7174092 2025-07-16,08:07:09.000,197,11053843,5925,0,1752653228,13197.893352199993,26733.016918919995,53343.71042208 2025-07-16,08:07:10.000,197,11053781,5805,0,1752653229,13197.852934339993,26271.461033910004,53343.682473600005 2025-07-16,08:07:11.000,197,11053796,5405,0,1752653230,13197.785571239998,28117.550640479996,53343.64055088 2025-07-16,08:07:12.000,197,11053818,5405,0,1752653231,13197.778834930003,27655.959509819993,53343.66849936 2025-07-16,08:07:13.000,197,11053805,5605,0,1752653232,13197.738417070002,31809.870836219998,53343.612602400004 2025-07-16,08:07:14.000,197,11053861,5925,0,1752653233,13197.697999210002,28578.95849376,53343.577666799996 2025-07-16,08:07:15.000,197,11053804,5405,0,1752653234,13197.664317659997,27194.297887859997,53343.58465392001 2025-07-16,08:07:16.000,197,11053816,5245,0,1752653235,13197.637372420002,28117.388510489996,53343.57067968 2025-07-16,08:07:17.000,197,11053798,5405,0,1752653236,13197.644108729997,23501.963593859997,53343.50080848 2025-07-16,08:07:18.000,197,11053798,5445,0,1752653237,13197.583481939997,30886.688574900007,53343.55670544001 2025-07-16,08:07:19.000,197,11053824,5565,0,1752653238,13197.583481939997,27194.26264221,53343.49382136 2025-07-16,08:07:20.000,197,11053820,5365,0,1752653239,13197.529591459992,29501.992723350006,53343.444911520004 2025-07-16,08:07:21.000,197,11053791,5965,0,1752653240,13197.556536700002,30886.59693621,53343.444911520004 2025-07-16,08:07:22.000,197,11053785,5605,0,1752653241,13197.502646219997,33655.911098879995,53343.465872880006 2025-07-16,08:07:23.000,197,11053802,5085,0,1752653242,13197.475700980001,25348.137789989996,53343.4029888 2025-07-16,08:07:24.000,197,11053776,5365,0,1752653243,13197.489173599992,29040.514378770007,53343.41696304001 2025-07-16,08:07:25.000,197,11053811,5925,0,1752653244,13197.435283120001,25809.70777326,53343.35407896 2025-07-16,08:07:26.000,197,11053774,5285,0,1752653245,13197.388128949991,25348.144839119996,53343.38901456001 2025-07-16,08:07:27.000,197,11053790,5445,0,1752653246,13197.374656330001,24425.047167359997,53343.31215624 2025-07-16,08:07:28.000,197,11053795,5765,0,1752653247,13197.33423847,28117.473100050003,53343.32613048 2025-07-16,08:07:29.000,197,11053806,5205,0,1752653248,13197.327502159991,32271.447868620002,53343.35407896 2025-07-16,08:07:30.000,197,11053783,5525,0,1752653249,13197.31402954,29963.788278780004,53343.36805320001 2025-07-16,08:07:31.000,197,11053820,5245,0,1752653250,13197.25340275,26733.023968049994,53343.24927216001 2025-07-16,08:07:32.000,197,11053791,5645,0,1752653251,13197.199512269995,27194.643295229995,53343.23529792 2025-07-16,08:07:33.000,197,11053825,5845,0,1752653252,13197.179303339995,30887.06922792,53343.29119488001 2025-07-16,08:07:34.000,197,11053766,5285,0,1752653253,13197.17256703,24886.990754519997,53343.27023352001 2025-07-16,08:07:35.000,197,11053821,5765,0,1752653254,13197.1523581,27194.805425219995,53343.29119488001 2025-07-16,08:07:36.000,197,11053774,5405,0,1752653255,13197.11194024,28579.60701372,53343.21433656 2025-07-16,08:07:37.000,197,11053789,5845,0,1752653256,13197.08499499999,28118.022932189997,53343.20734944 2025-07-16,08:07:38.000,197,11053806,5445,0,1752653257,13196.957005109994,29502.796324170005,53343.179400960005 2025-07-16,08:07:39.000,197,11053824,5205,0,1752653258,13196.96374141999,30426.006782009994,53343.109529760004 2025-07-16,08:07:40.000,197,11053799,5725,0,1752653259,13196.889642009999,27656.749012379994,53343.16542672 2025-07-16,08:07:41.000,197,11053830,5285,0,1752653260,13196.82227890999,32733.856698360003,53343.05363280001 2025-07-16,08:07:42.000,197,11053857,5845,0,1752653261,13196.754915809994,30426.225305040003,53343.05363280001 2025-07-16,08:07:43.000,197,11053823,5525,0,1752653262,13196.748179499999,26733.91920756,53343.03965856 2025-07-16,08:07:44.000,197,11053801,5684,0,1752653263,13196.701025329989,27195.55968213,53343.02568432 2025-07-16,08:07:45.000,197,11053806,5325,0,1752653264,13196.701025329989,26734.130681459996,53342.96978736 2025-07-16,08:07:46.000,197,11053791,5925,0,1752653265,13196.701025329989,29503.557630209994,53342.948826 2025-07-16,08:07:47.000,197,11053721,5405,0,1752653266,13196.660607469988,29965.176957389995,53342.89991616 2025-07-16,08:07:48.000,197,11053803,6005,0,1752653267,13196.653871159993,31811.4639396,53342.91389040001 2025-07-16,08:07:49.000,197,11053807,5684,0,1752653268,13196.633662229993,30888.415611749995,53342.85100632 2025-07-16,08:07:50.000,197,11053852,5085,0,1752653269,13196.573035439993,28119.157842119996,53342.82305784 2025-07-16,08:07:51.000,197,11053796,5165,0,1752653270,13196.566299129998,28580.784218429995,53342.81607072001 2025-07-16,08:07:52.000,197,11053773,5805,0,1752653271,13196.573035439993,29965.543512150005,53342.73921240001 2025-07-16,08:07:53.000,197,11053805,5725,0,1752653272,13196.566299129998,28119.376365150005,53342.76017376 2025-07-16,08:07:54.000,197,11053814,5165,0,1752653273,13196.492199719993,29504.14975713,53342.62043136001 2025-07-16,08:07:55.000,197,11053786,5005,0,1752653274,13196.458518170002,24888.633201810007,53342.627418480006 2025-07-16,08:07:56.000,197,11053839,5645,0,1752653275,13196.431572929992,32735.15373828,53342.59947000001 2025-07-16,08:07:57.000,197,11053781,5925,0,1752653276,13196.438309240002,30888.930198240007,53342.55056016001 2025-07-16,08:07:58.000,197,11053854,5405,0,1752653277,13196.424836619997,33658.307803079995,53342.53658592 2025-07-16,08:07:59.000,197,11053795,5684,0,1752653278,13196.377682450002,27658.12359273,53342.52959880001 2025-07-16,08:08:00.000,197,11053824,5365,0,1752653279,13196.344000899997,30427.458902790007,53342.459727600006 2025-07-16,08:08:01.000,197,11053832,5085,0,1752653280,13196.303583039997,28581.277657529994,53342.43177912001 2025-07-16,08:08:02.000,197,11053829,5765,0,1752653281,13196.290110419992,29504.318936249998,53342.41081776001 2025-07-16,08:08:03.000,197,11053854,5365,0,1752653282,13196.269901489992,28581.20716623,53342.32697232 2025-07-16,08:08:04.000,197,11053869,5605,0,1752653283,13196.236219940001,32273.668344570004,53342.31299808001 2025-07-16,08:08:05.000,197,11053836,5325,0,1752653284,13196.242956249996,26734.983626190005,53342.3199852 2025-07-16,08:08:06.000,197,11053832,5165,0,1752653285,13196.168856839991,34581.49711353,53342.250114 2025-07-16,08:08:07.000,197,11053855,5965,0,1752653286,13196.121702669996,30889.035935189997,53342.23613976001 2025-07-16,08:08:08.000,197,11053837,5884,0,1752653287,13196.09475743,35043.003654629996,53342.173255680005 2025-07-16,08:08:09.000,197,11053810,5125,0,1752653288,13196.067812189991,26734.955429669993,53342.124345840006 2025-07-16,08:08:10.000,197,11053825,5725,0,1752653289,13196.00718539999,30889.00068954,53342.11735872001 2025-07-16,08:08:11.000,197,11053802,5445,0,1752653290,13195.97350385,27658.039003169994,53342.02652616001 2025-07-16,08:08:12.000,197,11053840,5325,0,1752653291,13195.95329492,29504.27664147,53342.01953904 2025-07-16,08:08:13.000,197,11053848,5205,0,1752653292,13195.93308599,33658.29370482,53341.90774512001 2025-07-16,08:08:14.000,197,11053812,5085,0,1752653293,13195.8724592,28119.672428610007,53341.92171936 2025-07-16,08:08:15.000,197,11053773,5925,0,1752653294,13195.8724592,26734.955429669993,53341.83088680001 2025-07-16,08:08:16.000,197,11053801,5884,0,1752653295,13195.85225027,31350.514279769995,53341.78197696001 2025-07-16,08:08:17.000,197,11053814,5245,0,1752653296,13195.83204134,30427.38841149,53341.77498984 2025-07-16,08:08:18.000,197,11053791,5725,0,1752653297,13195.86572288999,30427.324969320005,53341.69813152 2025-07-16,08:08:19.000,197,11053852,5365,0,1752653298,13195.8724592,27657.940315350002,53341.68415728 2025-07-16,08:08:20.000,197,11053813,5565,0,1752653299,13195.83204134,24888.576808769998,53341.600311840004 2025-07-16,08:08:21.000,197,11053786,5205,0,1752653300,13195.84551395999,23503.895055479996,53341.5863376 2025-07-16,08:08:22.000,197,11053774,5205,0,1752653301,13195.79162348,29042.622068640005,53341.551402000005 2025-07-16,08:08:23.000,197,11053855,5765,0,1752653302,13195.85225027,27657.855725789996,53341.53044064 2025-07-16,08:08:24.000,197,11053781,5805,0,1752653303,13195.838777649995,28581.009790590004,53341.46056944 2025-07-16,08:08:25.000,197,11053818,5245,0,1752653304,13195.838777649995,33658.138623959996,53341.43960808 2025-07-16,08:08:26.000,197,11053772,5365,0,1752653305,13195.89266813,27657.869824049994,53341.41864672 2025-07-16,08:08:27.000,197,11053787,5725,0,1752653306,13195.899404439995,29042.600921250007,53341.35576264001 2025-07-16,08:08:28.000,197,11053789,5884,0,1752653307,13195.95329492,29042.636166900003,53341.285891440006 2025-07-16,08:08:29.000,197,11053811,5765,0,1752653308,13195.97350385,28580.995692330005,53341.32082704 2025-07-16,08:08:30.000,197,11053787,5725,0,1752653309,13195.98697646999,27196.35623382,53341.25794296001 2025-07-16,08:08:31.000,197,11053771,5645,0,1752653310,13196.00718539999,28581.087331019997,53341.25095584 2025-07-16,08:08:32.000,197,11053805,5765,0,1752653311,13196.00718539999,31350.429690210003,53341.23698160001 2025-07-16,08:08:33.000,197,11053824,5165,0,1752653312,13196.04760325999,29042.636166900003,53341.20903312001 2025-07-16,08:08:34.000,197,11053823,5925,0,1752653313,13196.121702669996,29965.874821260004,53341.202046 2025-07-16,08:08:35.000,197,11053825,5805,0,1752653314,13196.189065769991,29504.375329290007,53341.14614904 2025-07-16,08:08:36.000,197,11053820,5325,0,1752653315,13196.296846730002,30889.064131709994,53341.12518768 2025-07-16,08:08:37.000,197,11053829,5765,0,1752653316,13196.317055660002,31812.218196510003,53341.1321748 2025-07-16,08:08:38.000,197,11053836,5485,0,1752653317,13196.391155069992,28581.312903180005,53341.08326496 2025-07-16,08:08:39.000,197,11053836,5405,0,1752653318,13196.458518170002,32273.767032389995,53341.10422632 2025-07-16,08:08:40.000,197,11053794,5245,0,1752653319,13196.539353890003,29504.537459280007,53341.04134224001 2025-07-16,08:08:41.000,197,11053850,5445,0,1752653320,13196.633662229993,28119.92619729,53341.11121344001 2025-07-16,08:08:42.000,197,11053803,5725,0,1752653321,13196.721234259989,24889.013854830002,53341.09025208001 2025-07-16,08:08:43.000,197,11053794,5165,0,1752653322,13196.775124739994,31350.852638009994,53341.05531648 2025-07-16,08:08:44.000,197,11053785,5765,0,1752653323,13196.829015219999,28581.53847534,53341.07627784 2025-07-16,08:08:45.000,197,11053802,5365,0,1752653324,13196.936796179994,29043.16485165,53341.03435512 2025-07-16,08:08:46.000,197,11053828,5485,0,1752653325,13197.05131345,28581.630114030006,53341.06230360001 2025-07-16,08:08:47.000,197,11053784,5285,0,1752653326,13197.138885479995,29043.242392080007,53341.06230360001 2025-07-16,08:08:48.000,197,11053735,6084,0,1752653327,13197.21298489,36428.199994409995,53340.999419520005 2025-07-16,08:08:49.000,197,11053822,5205,0,1752653328,13197.307293229991,24889.288770900006,53341.11121344001 2025-07-16,08:08:50.000,197,11053829,5725,0,1752653329,13197.415074190001,26735.582802239995,53341.06230360001 2025-07-16,08:08:51.000,197,11053734,5165,0,1752653330,13197.489173599992,34582.13858436,53341.17409752 2025-07-16,08:08:52.000,197,11053793,5684,0,1752653331,13197.590218249992,31351.09935756,53341.118200560006 2025-07-16,08:08:53.000,197,11053807,5925,0,1752653332,13197.657581350002,29043.404522070006,53341.14614904 2025-07-16,08:08:54.000,197,11053797,5765,0,1752653333,13197.745153379998,27658.842603990008,53341.19505888 2025-07-16,08:08:55.000,197,11053816,5205,0,1752653334,13197.819252789988,27658.884898770004,53341.24396872 2025-07-16,08:08:56.000,197,11053811,5765,0,1752653335,13197.913561129993,30428.290700130005,53341.22999448001 2025-07-16,08:08:57.000,197,11053873,5965,0,1752653336,13197.980924229989,29966.791208159993,53341.24396872 2025-07-16,08:08:58.000,197,11053757,5765,0,1752653337,13198.068496259999,30889.938223830002,53341.27890432001 2025-07-16,08:08:59.000,197,11053802,5325,0,1752653338,13198.156068289994,32736.232255170005,53341.20903312001 2025-07-16,08:09:00.000,197,11053858,5525,0,1752653339,13198.28405817999,31351.59279666,53341.25794296001 2025-07-16,08:09:01.000,197,11053798,5205,0,1752653340,13198.35142128,30890.065108170005,53341.36274976 2025-07-16,08:09:02.000,197,11053741,5884,0,1752653341,13198.459202239996,29505.446797049997,53341.34877552 2025-07-16,08:09:03.000,197,11053840,5365,0,1752653342,13198.573719510001,29967.136615530006,53341.42563384001 2025-07-16,08:09:04.000,197,11053769,5645,0,1752653343,13198.641082609996,32736.60585906,53341.40467248001 2025-07-16,08:09:05.000,197,11053837,5805,0,1752653344,13198.775808810002,30890.389368150005,53341.50947928 2025-07-16,08:09:06.000,197,11053776,5445,0,1752653345,13198.856644530002,35044.469873669994,53341.54441488001 2025-07-16,08:09:07.000,197,11053833,5565,0,1752653346,13198.930743939993,25813.197092610004,53341.56537624001 2025-07-16,08:09:08.000,197,11053765,5725,0,1752653347,13199.038524899988,26736.280666110004,53341.63524744 2025-07-16,08:09:09.000,197,11053834,5405,0,1752653348,13199.112624309993,26736.365255669996,53341.68415728 2025-07-16,08:09:10.000,197,11053801,5765,0,1752653349,13199.294504679994,27197.843600249995,53341.72608 2025-07-16,08:09:11.000,197,11053797,5605,0,1752653350,13199.435967189995,30428.798237490002,53341.788964080006 2025-07-16,08:09:12.000,197,11053798,5165,0,1752653351,13199.53027553,29967.221205089998,53341.83088680001 2025-07-16,08:09:13.000,197,11053824,5165,0,1752653352,13199.617847559995,29044.045992900006,53341.82389968 2025-07-16,08:09:14.000,197,11053819,5725,0,1752653353,13199.75257376,27659.498173080006,53341.91473224 2025-07-16,08:09:15.000,197,11053837,5565,0,1752653354,13199.873827340001,29044.074189420004,53341.99857768001 2025-07-16,08:09:16.000,197,11053842,5285,0,1752653355,13200.001817229997,32274.99358101,53342.06146176 2025-07-16,08:09:17.000,197,11053836,5285,0,1752653356,13200.082652949997,29043.989599859997,53342.1103716 2025-07-16,08:09:18.000,197,11053780,5365,0,1752653357,13200.156752360002,33659.647137780004,53342.103384480004 2025-07-16,08:09:19.000,197,11053854,5445,0,1752653358,13200.257797009988,30890.184943379994,53342.16626856001 2025-07-16,08:09:20.000,197,11053853,5765,0,1752653359,13200.399259519989,31813.331959050003,53342.31299808001 2025-07-16,08:09:21.000,197,11053810,5245,0,1752653360,13200.486831549999,28582.370272679997,53342.30601096 2025-07-16,08:09:22.000,197,11053826,5325,0,1752653361,13200.574403579994,27197.709666780007,53342.38286928001 2025-07-16,08:09:23.000,197,11053815,5765,0,1752653362,13200.675448229995,29967.080222489996,53342.43177912001 2025-07-16,08:09:24.000,197,11053864,5125,0,1752653363,13200.756283949995,23505.170948009996,53342.48767608 2025-07-16,08:09:25.000,197,11053830,5365,0,1752653364,13200.87080122,29967.115468140008,53342.57850864001 2025-07-16,08:09:26.000,197,11053856,5485,0,1752653365,13200.93142801,28582.405518329993,53342.68331544 2025-07-16,08:09:27.000,197,11053819,5884,0,1752653366,13200.965109559991,31813.38130296,53342.71126392 2025-07-16,08:09:28.000,197,11053773,5925,0,1752653367,13201.019000039996,31813.38130296,53342.7042768 2025-07-16,08:09:29.000,197,11053820,5325,0,1752653368,13201.079626829996,28120.835535060003,53342.81607072001 2025-07-16,08:09:30.000,197,11053826,5085,0,1752653369,13201.133517310001,30428.706598799996,53342.90690328001 2025-07-16,08:09:31.000,197,11053777,5765,0,1752653370,13201.241298269997,26736.210174809996,53342.92087752 2025-07-16,08:09:32.000,197,11053779,5605,0,1752653371,13201.281716129997,28582.49715702,53342.99773584 2025-07-16,08:09:33.000,197,11053760,5165,0,1752653372,13201.322133989997,27659.357190480005,53343.060619920005 2025-07-16,08:09:34.000,197,11053761,5925,0,1752653373,13201.335606610002,30428.692500539997,53343.08158128001 2025-07-16,08:09:35.000,197,11053806,5445,0,1752653374,13201.423178639998,29505.524337480005,53343.07459416001 2025-07-16,08:09:36.000,197,11053809,5645,0,1752653375,13201.470332809993,24428.325012810004,53343.20036232001 2025-07-16,08:09:37.000,197,11053764,5125,0,1752653376,13201.477069119988,27197.63917548,53343.21433656 2025-07-16,08:09:38.000,197,11053773,5645,0,1752653377,13201.544432219998,33659.44976213999,53343.3331176 2025-07-16,08:09:39.000,197,11053820,5325,0,1752653378,13201.544432219998,29505.390404010002,53343.37504032 2025-07-16,08:09:40.000,197,11053868,5445,0,1752653379,13201.584850079998,28120.673405070003,53343.34010472001 2025-07-16,08:09:41.000,197,11053820,5245,0,1752653380,13201.605059009999,25812.851685240006,53343.37504032 2025-07-16,08:09:42.000,197,11053836,5165,0,1752653381,13201.611795319994,32274.6622719,53343.35407896 2025-07-16,08:09:43.000,197,11053806,5325,0,1752653382,13201.652213179994,29505.235323150002,53343.45888576001 2025-07-16,08:09:44.000,197,11053776,5325,0,1752653383,13201.638740559989,25812.555621780004,53343.54971832 2025-07-16,08:09:45.000,197,11053837,5565,0,1752653384,13201.578113769989,32274.295717140005,53343.58465392001 2025-07-16,08:09:46.000,197,11053793,5725,0,1752653385,13201.551168529993,26735.50526181,53343.563692560005 2025-07-16,08:09:47.000,197,11053798,5405,0,1752653386,13201.524223289998,27197.011802909998,53343.59862816 2025-07-16,08:09:48.000,197,11053818,5765,0,1752653387,13201.490541739993,27196.962459000002,53343.633563760006 2025-07-16,08:09:49.000,197,11053794,5205,0,1752653388,13201.483805429998,29966.262523409998,53343.577666799996 2025-07-16,08:09:50.000,197,11053828,5165,0,1752653389,13201.477069119988,30889.346096909998,53343.66849936 2025-07-16,08:09:51.000,197,11053808,5245,0,1752653390,13201.483805429998,27196.736886839994,53343.72439632001 2025-07-16,08:09:52.000,197,11053833,5525,0,1752653391,13201.450123879993,26273.526429000005,53343.67548648001 2025-07-16,08:09:53.000,197,11053867,5684,0,1752653392,13201.483805429998,27196.602953370006,53343.67548648001 2025-07-16,08:09:54.000,197,11053760,5525,0,1752653393,13201.416442330003,31350.556574550006,53343.70343496001 2025-07-16,08:09:55.000,197,11053819,5805,0,1752653394,13201.396233400003,26273.392495530003,53343.68946072 2025-07-16,08:09:56.000,197,11053809,5884,0,1752653395,13201.349079229993,32735.118492630005,53343.70343496001 2025-07-16,08:09:57.000,197,11053760,5445,0,1752653396,13201.342342919997,31350.387395430007,53343.65452512001 2025-07-16,08:09:58.000,197,11053840,5325,0,1752653397,13201.315397680002,29965.5787578,53343.73837056 2025-07-16,08:09:59.000,197,11053820,5365,0,1752653398,13201.281716129997,27657.79933275,53343.7174092 2025-07-16,08:10:00.000,197,11053775,5725,0,1752653399,13201.268243509992,31350.15477414,53343.745357679996 2025-07-16,08:10:01.000,197,11053810,5285,0,1752653400,13201.227825649992,30427.05710238,53343.75933192 2025-07-16,08:10:02.000,197,11053836,5325,0,1752653401,13201.207616719992,26273.025940770007,53343.76631904 2025-07-16,08:10:03.000,197,11053802,5365,0,1752653402,13201.221089339997,33657.89895354,53343.780293280004 2025-07-16,08:10:04.000,197,11053867,5725,0,1752653403,13201.173935170002,28580.72782539,53343.72439632001 2025-07-16,08:10:05.000,197,11053849,5684,0,1752653404,13201.180671479997,31811.555578290005,53343.7174092 2025-07-16,08:10:06.000,197,11053831,5765,0,1752653405,13201.153726240002,33657.79321659,53343.67548648001 2025-07-16,08:10:07.000,197,11053750,5285,0,1752653406,13201.160462549997,28119.10144908,53343.71042208 2025-07-16,08:10:08.000,197,11053753,6084,0,1752653407,13201.140253619997,26734.440843179997,53343.72439632001 2025-07-16,08:10:09.000,197,11053763,5605,0,1752653408,13201.093099450001,27657.580809720006,53343.75234480001 2025-07-16,08:10:10.000,197,11053761,5925,0,1752653409,13201.072890520001,30426.789235439996,53343.745357679996 2025-07-16,08:10:11.000,197,11053765,5725,0,1752653410,13201.106572069992,32273.026873740004,53343.69644784 2025-07-16,08:10:12.000,197,11053816,5205,0,1752653411,13201.079626829996,31349.908054590007,53343.71042208 2025-07-16,08:10:13.000,197,11053817,5925,0,1752653412,13201.045945279991,27657.460974510002,53343.682473600005 2025-07-16,08:10:14.000,197,11053761,5884,0,1752653413,13200.985318489991,34119.208119,53343.69644784 2025-07-16,08:10:15.000,197,11053818,5365,0,1752653414,13200.938164319996,29965.12056435,53343.62657664001 2025-07-16,08:10:16.000,197,11053730,5245,0,1752653415,13200.91121908,31349.745924600007,53343.66151224 2025-07-16,08:10:17.000,197,11053762,5245,0,1752653416,13200.84385597999,30426.641203709994,53343.62657664001 2025-07-16,08:10:18.000,197,11053773,5965,0,1752653417,13200.84385597999,30426.486122849994,53343.62657664001 2025-07-16,08:10:19.000,197,11053786,5205,0,1752653418,13200.76302025999,30888.020860470002,53343.60561528001 2025-07-16,08:10:20.000,197,11053764,5445,0,1752653419,13200.70912978,29041.790271300008,53343.5427312 2025-07-16,08:10:21.000,197,11053753,5725,0,1752653420,13200.66871192,28580.163894989993,53343.50779560001 2025-07-16,08:10:22.000,197,11053760,5044,0,1752653421,13200.66197560999,22118.437897890006,53343.49382136 2025-07-16,08:10:23.000,197,11053841,5725,0,1752653422,13200.54745834,30887.760042659997,53343.50779560001 2025-07-16,08:10:24.000,197,11053825,5805,0,1752653423,13200.453149999994,28118.431781730003,53343.43792440001 2025-07-16,08:10:25.000,197,11053801,5765,0,1752653424,13200.399259519989,30426.10546983,53343.45888576001 2025-07-16,08:10:26.000,197,11053713,5765,0,1752653425,13200.385786899998,28579.811438489996,53343.4029888 2025-07-16,08:10:27.000,197,11053765,5684,0,1752653426,13200.311687489993,33656.82748578,53343.43792440001 2025-07-16,08:10:28.000,197,11053768,5405,0,1752653427,13200.230851769993,29502.85976634,53343.24927216001 2025-07-16,08:10:29.000,197,11053792,5285,0,1752653428,13200.163488669998,32733.58883142,53343.28420776 2025-07-16,08:10:30.000,197,11053791,5925,0,1752653429,13200.082652949997,25348.73696604,53343.28420776 2025-07-16,08:10:31.000,197,11053809,5684,0,1752653430,13200.042235089997,28117.952440890003,53343.277220640004 2025-07-16,08:10:32.000,197,11053780,5485,0,1752653431,13199.954663060002,29041.014867000005,53343.20036232001 2025-07-16,08:10:33.000,197,11053746,5085,0,1752653432,13199.927717819992,28579.430785470002,53343.16542672 2025-07-16,08:10:34.000,197,11053791,5805,0,1752653433,13199.833409480001,29963.950408770004,53343.11651688 2025-07-16,08:10:35.000,197,11053798,5205,0,1752653434,13199.75257376,27194.59395132,53343.08158128001 2025-07-16,08:10:36.000,197,11053799,5684,0,1752653435,13199.705419589991,31348.484130330005,53342.99773584 2025-07-16,08:10:37.000,197,11053783,5925,0,1752653436,13199.69194697,32733.08129406,53342.98376160001 2025-07-16,08:10:38.000,197,11053817,5884,0,1752653437,13199.62458386999,26271.33414957,53342.88594192001 2025-07-16,08:10:39.000,197,11053779,6005,0,1752653438,13199.64479279999,28579.014886799996,53342.87196768 2025-07-16,08:10:40.000,197,11053835,5925,0,1752653439,13199.62458386999,25348.10254434,53342.86498056001 2025-07-16,08:10:41.000,197,11053812,5245,0,1752653440,13199.58416600999,31809.7016571,53342.83004496 2025-07-16,08:10:42.000,197,11053859,5765,0,1752653441,13199.56395707999,27194.178052649993,53342.85799344 2025-07-16,08:10:43.000,197,11053820,5165,0,1752653442,13199.516802909995,30424.893019469993,53342.774148000004 2025-07-16,08:10:44.000,197,11053820,5245,0,1752653443,13199.48312135999,28578.732921600007,53342.71825104001 2025-07-16,08:10:45.000,197,11053784,5405,0,1752653444,13199.44943981,23963.195218890003,53342.68331544 2025-07-16,08:10:46.000,197,11053829,5805,0,1752653445,13199.52353921999,28117.113594420007,53342.69030256 2025-07-16,08:10:47.000,197,11053760,5165,0,1752653446,13199.476385049995,31809.405593639996,53342.66235408 2025-07-16,08:10:48.000,197,11053779,5884,0,1752653447,13199.456176119995,31347.75806994,53342.627418480006 2025-07-16,08:10:49.000,197,11053809,5884,0,1752653448,13199.456176119995,24424.574875649996,53342.59947000001 2025-07-16,08:10:50.000,197,11053765,5645,0,1752653449,13199.456176119995,29039.929300980002,53342.54357304 2025-07-16,08:10:51.000,197,11053752,5525,0,1752653450,13199.46964874,33193.77718521,53342.508637440005 2025-07-16,08:10:52.000,197,11053798,5285,0,1752653451,13199.476385049995,30886.018907549995,53342.57850864001 2025-07-16,08:10:53.000,197,11053769,5965,0,1752653452,13199.435967189995,28116.69064662,53342.438766240004 2025-07-16,08:10:54.000,197,11053836,5445,0,1752653453,13199.415758259995,30885.934317990002,53342.41780488 2025-07-16,08:10:55.000,197,11053802,5325,0,1752653454,13199.42923088,28578.140794680003,53342.508637440005 2025-07-16,08:10:56.000,197,11053744,5285,0,1752653455,13199.42923088,27193.437894000002,53342.39684352 2025-07-16,08:10:57.000,197,11053793,5805,0,1752653456,13199.44943981,28577.985713820002,53342.438766240004 2025-07-16,08:10:58.000,197,11053772,5365,0,1752653457,13199.456176119995,30424.131713430004,53342.424792 2025-07-16,08:10:59.000,197,11053839,5925,0,1752653458,13199.46291242999,31808.700680640002,53342.39684352 2025-07-16,08:11:00.000,197,11053784,5605,0,1752653459,13199.395549329995,29501.041090800005,53342.389856400005 2025-07-16,08:11:01.000,197,11053817,5925,0,1752653460,13199.38881302,26270.20628877,53342.41780488 2025-07-16,08:11:02.000,197,11053737,5485,0,1752653461,13199.38207670999,33654.80438546999,53342.36190792001 2025-07-16,08:11:03.000,197,11053751,5884,0,1752653462,13199.334922539994,27654.732961200003,53342.292036720006 2025-07-16,08:11:04.000,197,11053743,5805,0,1752653463,13199.26082312999,30423.969583440004,53342.292036720006 2025-07-16,08:11:05.000,197,11053724,5445,0,1752653464,13199.193460029994,23962.398667200003,53342.25710112 2025-07-16,08:11:06.000,197,11053804,5405,0,1752653465,13199.159778479989,35039.30286138,53342.271075360004 2025-07-16,08:11:07.000,197,11053810,5405,0,1752653466,13199.099151689989,23500.765241760004,53342.27806248 2025-07-16,08:11:08.000,197,11053856,5525,0,1752653467,13199.011579659993,23500.772290890003,53342.19421704001 2025-07-16,08:11:09.000,197,11053759,6045,0,1752653468,13198.964425489998,26269.980716610007,53342.222165520005 2025-07-16,08:11:10.000,197,11053789,5684,0,1752653469,13198.924007629998,32269.960502190006,53342.19421704001 2025-07-16,08:11:11.000,197,11053784,5044,0,1752653470,13198.870117149992,33193.08637047,53342.14530720001 2025-07-16,08:11:12.000,197,11053848,5365,0,1752653471,13198.843171909997,35039.175977039995,53342.07543600001 2025-07-16,08:11:13.000,197,11053814,5365,0,1752653472,13198.782545119997,32731.410650250007,53342.07543600001 2025-07-16,08:11:14.000,197,11053769,5645,0,1752653473,13198.728654639992,32731.389502859995,53342.005564800005 2025-07-16,08:11:15.000,197,11053812,5285,0,1752653474,13198.742127259997,28116.028028400004,53342.02652616001 2025-07-16,08:11:16.000,197,11053825,5765,0,1752653475,13198.681500469997,29500.575848220004,53341.94268072 2025-07-16,08:11:17.000,197,11053819,5805,0,1752653476,13198.607401059991,33192.832601789996,53341.94966784001 2025-07-16,08:11:18.000,197,11053754,5445,0,1752653477,13198.53330165,29038.970619300002,53341.97761632001 2025-07-16,08:11:19.000,197,11053816,5285,0,1752653478,13198.506356409991,23500.48327656,53341.94966784001 2025-07-16,08:11:20.000,197,11053826,5245,0,1752653479,13198.42552068999,32269.657389600005,53341.87280952 2025-07-16,08:11:21.000,197,11053834,5485,0,1752653480,13198.38510282999,27192.747079260007,53341.85184816 2025-07-16,08:11:22.000,197,11053793,5485,0,1752653481,13198.31100342,28115.75311233,53341.80293832 2025-07-16,08:11:23.000,197,11053830,5325,0,1752653482,13198.236904009995,29961.9132102,53341.83088680001 2025-07-16,08:11:24.000,197,11053800,5325,0,1752653483,13198.176277219995,29961.835669770007,53341.768002720004 2025-07-16,08:11:25.000,197,11053834,5125,0,1752653484,13198.095441499994,30423.37745652,53341.768002720004 2025-07-16,08:11:26.000,197,11053810,5085,0,1752653485,13198.001133159989,28577.252604299996,53341.68415728 2025-07-16,08:11:27.000,197,11053778,5285,0,1752653486,13197.947242679998,25807.987785539997,53341.61428608001 2025-07-16,08:11:28.000,197,11053821,5805,0,1752653487,13197.886615889998,30423.328112610005,53341.66319592001 2025-07-16,08:11:29.000,197,11053852,5205,0,1752653488,13197.825989099998,30423.271719569995,53341.57236336001 2025-07-16,08:11:30.000,197,11053813,5845,0,1752653489,13197.718208140002,29961.722883690003,53341.5164664 2025-07-16,08:11:31.000,197,11053796,5525,0,1752653490,13197.623899799997,31346.32004742,53341.43960808 2025-07-16,08:11:32.000,197,11053805,5605,0,1752653491,13197.509382529992,29500.061261730007,53341.43960808 2025-07-16,08:11:33.000,197,11053784,5325,0,1752653492,13197.468964669992,34576.93632642001,53341.39768536001 2025-07-16,08:11:34.000,197,11053800,5285,0,1752653493,13197.388128949991,32269.311982230007,53341.29287856 2025-07-16,08:11:35.000,197,11053809,5605,0,1752653494,13197.33423847,29500.033065209995,53341.29986568 2025-07-16,08:11:36.000,197,11053762,5125,0,1752653495,13197.239930129996,31807.636262009997,53341.29986568 2025-07-16,08:11:37.000,197,11053779,5845,0,1752653496,13197.1523581,31346.094475260004,53341.285891440006 2025-07-16,08:11:38.000,197,11053783,5645,0,1752653497,13197.05131345,32730.607049430007,53341.15313616 2025-07-16,08:11:39.000,197,11053793,5605,0,1752653498,13196.977214039995,30422.961557849994,53341.07627784 2025-07-16,08:11:40.000,197,11053796,5245,0,1752653499,13196.94353248999,29961.299935889998,53341.08326496 2025-07-16,08:11:41.000,197,11053788,5245,0,1752653500,13196.869433079999,27192.084461039994,53340.999419520005 2025-07-16,08:11:42.000,197,11053800,5245,0,1752653501,13196.802069979989,28576.625231729995,53340.97147104001 2025-07-16,08:11:43.000,197,11053801,5725,0,1752653502,13196.721234259989,30422.75008395,53340.929548320004 2025-07-16,08:11:44.000,197,11053757,6005,0,1752653503,13196.674080089993,33191.880969239995,53340.90858696 2025-07-16,08:11:45.000,197,11053792,5285,0,1752653504,13196.633662229993,28576.56178956,53340.85967712 2025-07-16,08:11:46.000,197,11053779,5845,0,1752653505,13196.593244369993,31345.685625719998,53340.83871576 2025-07-16,08:11:47.000,197,11053771,5725,0,1752653506,13196.519144960002,28576.441954349997,53340.712947600005 2025-07-16,08:11:48.000,197,11053785,6084,0,1752653507,13196.471990789993,30884.073347669997,53340.72692184001 2025-07-16,08:11:49.000,197,11053760,5205,0,1752653508,13196.424836619997,28576.371463050004,53340.62910216 2025-07-16,08:11:50.000,197,11053734,5285,0,1752653509,13196.337264590002,30422.454020489997,53340.55923096001 2025-07-16,08:11:51.000,197,11053811,5805,0,1752653510,13196.344000899997,21653.279907450007,53340.55923096001 2025-07-16,08:11:52.000,197,11053656,5325,0,1752653511,13196.317055660002,28114.723939350006,53340.545256720005 2025-07-16,08:11:53.000,197,11053793,5725,0,1752653512,13196.290110419992,27653.132808690003,53340.45442416 2025-07-16,08:11:54.000,197,11053813,5684,0,1752653513,13196.229483629992,30422.348283540006,53340.4334628 2025-07-16,08:11:55.000,197,11053818,5405,0,1752653514,13196.148647909991,29499.250611780008,53340.41948856001 2025-07-16,08:11:56.000,197,11053788,5085,0,1752653515,13196.11496636,32268.395595330003,53340.3635916 2025-07-16,08:11:57.000,197,11053795,5684,0,1752653516,13196.02739432999,27191.583972809996,53340.28673328 2025-07-16,08:11:58.000,197,11053749,5965,0,1752653517,13195.97350385,30422.334185280008,53340.27275904001 2025-07-16,08:11:59.000,197,11053789,5884,0,1752653518,13195.92634967999,29960.79239853,53340.22384920001 2025-07-16,08:12:00.000,197,11053803,5565,0,1752653519,13195.899404439995,25807.043202119996,53340.258784800004 2025-07-16,08:12:01.000,197,11053787,5605,0,1752653520,13195.858986579995,29499.264710040006,53340.14000376 2025-07-16,08:12:02.000,197,11053782,5405,0,1752653521,13195.81183241,33191.542611,53340.160965120005 2025-07-16,08:12:03.000,197,11053789,5684,0,1752653522,13195.79162348,27191.640365850006,53340.14699088 2025-07-16,08:12:04.000,197,11053819,5725,0,1752653523,13195.72426037999,34576.18911864,53340.12602952 2025-07-16,08:12:05.000,197,11053853,6005,0,1752653524,13195.650160969999,28114.695742829994,53340.091093920004 2025-07-16,08:12:06.000,197,11053813,5605,0,1752653525,13195.62321572999,27191.69675889,53340.00724848 2025-07-16,08:12:07.000,197,11053682,5245,0,1752653526,13195.629952039999,27653.294938680003,53339.98628712001 2025-07-16,08:12:08.000,197,11053790,5445,0,1752653527,13195.562588939989,29960.94747939,53339.93039016 2025-07-16,08:12:09.000,197,11053851,5645,0,1752653528,13195.549116319999,27653.31608607,53339.91641592001 2025-07-16,08:12:10.000,197,11053817,5645,0,1752653529,13195.528907389998,31345.64333094,53339.874493200005 2025-07-16,08:12:11.000,197,11053800,5605,0,1752653530,13195.508698459998,30422.5738557,53339.8395576 2025-07-16,08:12:12.000,197,11053859,5765,0,1752653531,13195.515434769994,29499.419790900007,53339.79064776 2025-07-16,08:12:13.000,197,11053811,5965,0,1752653532,13195.522171079989,28114.857872819994,53339.81160912 2025-07-16,08:12:14.000,197,11053877,5765,0,1752653533,13195.488489529998,26730.25365996,53339.79064776 2025-07-16,08:12:15.000,197,11053804,5245,0,1752653534,13195.468280599998,32268.635265749996,53339.74173792 2025-07-16,08:12:16.000,197,11053788,5245,0,1752653535,13195.448071669998,33191.613102300005,53339.68584096 2025-07-16,08:12:17.000,197,11053819,5645,0,1752653536,13195.407653809998,32730.05721729,53339.657892480005 2025-07-16,08:12:18.000,197,11053634,5565,0,1752653537,13195.380708569988,30422.468118749995,53339.67186672 2025-07-16,08:12:19.000,197,11053796,5325,0,1752653538,13195.299872850002,26268.584988870003,53339.61596976 2025-07-16,08:12:20.000,197,11053832,5405,0,1752653539,13195.245982369997,29037.772267199995,53339.53212432001 2025-07-16,08:12:21.000,197,11053848,5205,0,1752653540,13195.198828200002,28114.61115327,53339.490201600005 2025-07-16,08:12:22.000,197,11053796,5405,0,1752653541,13195.117992480002,23037.785432489996,53339.48321448001 2025-07-16,08:12:23.000,197,11053845,5925,0,1752653542,13195.070838309992,27653.055268259996,53339.46225312001 2025-07-16,08:12:24.000,197,11053827,5725,0,1752653543,13195.016947830001,29499.095530920007,53339.420330400004 2025-07-16,08:12:25.000,197,11053832,5165,0,1752653544,13194.922639489996,27652.893138269996,53339.38539480001 2025-07-16,08:12:26.000,197,11053782,5325,0,1752653545,13194.87548532,25345.191253650002,53339.28757512 2025-07-16,08:12:27.000,197,11053811,5525,0,1752653546,13194.83506746,28575.849827430007,53339.322510720005 2025-07-16,08:12:28.000,197,11053816,5485,0,1752653547,13194.77444067,28114.265745900004,53339.23866528 2025-07-16,08:12:29.000,197,11053736,5245,0,1752653548,13194.680132329995,25345.05027105,53339.17578120001 2025-07-16,08:12:30.000,197,11053807,5525,0,1752653549,13194.5925603,30421.77730401,53339.1408456 2025-07-16,08:12:31.000,197,11053811,5725,0,1752653550,13194.498251959994,29960.115682050004,53339.09193576 2025-07-16,08:12:32.000,197,11053813,5565,0,1752653551,13194.410679929999,26729.351371319994,53338.97315472 2025-07-16,08:12:33.000,197,11053829,5645,0,1752653552,13194.302898969989,31806.085453410007,53338.93123200001 2025-07-16,08:12:34.000,197,11053817,5805,0,1752653553,13194.181645389988,30882.90319209,53338.917257760004 2025-07-16,08:12:35.000,197,11053818,5285,0,1752653554,13194.094073359993,31344.346291020003,53338.938219120006 2025-07-16,08:12:36.000,197,11053822,5365,0,1752653555,13194.040182880002,25344.486340649994,53338.868347920004 2025-07-16,08:12:37.000,197,11053831,5645,0,1752653556,13193.932401919992,32267.338225829997,53338.78450248 2025-07-16,08:12:38.000,197,11053850,5525,0,1752653557,13193.824620959997,33190.22442369,53338.77751536 2025-07-16,08:12:39.000,197,11053815,5845,0,1752653558,13193.750521549991,34113.265702410004,53338.72860552 2025-07-16,08:12:40.000,197,11053752,5285,0,1752653559,13193.649476899991,27651.807572250007,53338.62379872001 2025-07-16,08:12:41.000,197,11053825,5684,0,1752653560,13193.62926796999,28113.292965960005,53338.67270856001 2025-07-16,08:12:42.000,197,11053804,5405,0,1752653561,13193.582113799996,30882.311065169997,53338.484056320005 2025-07-16,08:12:43.000,197,11053790,5405,0,1752653562,13193.53495963,22574.812672350003,53338.4421336 2025-07-16,08:12:44.000,197,11053799,5725,0,1752653563,13193.481069149995,28113.03919728,53338.4421336 2025-07-16,08:12:45.000,197,11053785,5725,0,1752653564,13193.45412391,30882.170082569995,53338.386236640006 2025-07-16,08:12:46.000,197,11053877,5565,0,1752653565,13193.38676080999,29035.94654253,53338.3023912 2025-07-16,08:12:47.000,197,11053791,5645,0,1752653566,13193.29245247,31343.556788460002,53338.19059728001 2025-07-16,08:12:48.000,197,11053816,5525,0,1752653567,13193.258770919994,26728.279903560004,53338.148674560005 2025-07-16,08:12:49.000,197,11053816,5245,0,1752653568,13193.18467150999,31343.401707600002,53338.14168744001 2025-07-16,08:12:50.000,197,11053818,5525,0,1752653569,13193.130781029999,28112.7149373,53338.078803360004 2025-07-16,08:12:51.000,197,11053847,5565,0,1752653570,13193.083626859989,29958.783396479994,53338.04386776001 2025-07-16,08:12:52.000,197,11053792,5285,0,1752653571,13193.097099479994,29497.199314950005,53337.95303520001 2025-07-16,08:12:53.000,197,11053765,6005,0,1752653572,13193.036472689993,26728.040233139996,53338.00893216 2025-07-16,08:12:54.000,197,11053800,5445,0,1752653573,13192.996054829993,26266.491397260004,53337.883164000006 2025-07-16,08:12:55.000,197,11053795,5765,0,1752653574,13192.969109589998,29497.164069299994,53337.84124128 2025-07-16,08:12:56.000,197,11053750,5245,0,1752653575,13192.915219109993,28112.53165992,53337.82027992 2025-07-16,08:12:57.000,197,11053796,5405,0,1752653576,13192.948900659998,26728.00498749,53337.75040872 2025-07-16,08:12:58.000,197,11053804,5365,0,1752653577,13192.901746490003,30420.16305324,53337.72246024 2025-07-16,08:12:59.000,197,11053763,5845,0,1752653578,13192.895010179993,33189.322135049995,53337.65258904 2025-07-16,08:13:00.000,197,11053787,5565,0,1752653579,13192.895010179993,28574.094594060007,53337.63162768 2025-07-16,08:13:01.000,197,11053800,5085,0,1752653580,13192.908482799998,30881.704839989994,53337.63162768 2025-07-16,08:13:02.000,197,11053784,5285,0,1752653581,13192.854592319993,30420.233544539995,53337.49188528 2025-07-16,08:13:03.000,197,11053775,5565,0,1752653582,13192.868064939998,24881.971773960002,53337.47092392001 2025-07-16,08:13:04.000,197,11053818,5044,0,1752653583,13192.901746490003,32727.857888729995,53337.4639368 2025-07-16,08:13:05.000,197,11053782,5085,0,1752653584,13192.915219109993,26266.53369204,53337.48489816 2025-07-16,08:13:06.000,197,11053783,5605,0,1752653585,13192.928691729998,31804.788413489994,53337.43598832 2025-07-16,08:13:07.000,197,11053760,5445,0,1752653586,13192.915219109993,32266.294954590005,53337.37310424001 2025-07-16,08:13:08.000,197,11053825,5845,0,1752653587,13192.908482799998,30420.247642799994,53337.41502696 2025-07-16,08:13:09.000,197,11053785,5845,0,1752653588,13192.928691729998,26728.040233139996,53337.33118152001 2025-07-16,08:13:10.000,197,11053766,5325,0,1752653589,13192.955636969993,29497.26275712,53337.38707848 2025-07-16,08:13:11.000,197,11053772,5285,0,1752653590,13192.989318519998,28112.70083904,53337.33118152001 2025-07-16,08:13:12.000,197,11053792,5325,0,1752653591,13193.049945309998,30420.35337975,53337.33118152001 2025-07-16,08:13:13.000,197,11053757,5645,0,1752653592,13193.070154239998,32266.421838930008,53337.23336184001 2025-07-16,08:13:14.000,197,11053754,5285,0,1752653593,13193.130781029999,32727.95657655,53337.29624592 2025-07-16,08:13:15.000,197,11053765,5565,0,1752653594,13193.144253649989,33189.51951069001,53337.261310320006 2025-07-16,08:13:16.000,197,11053843,5645,0,1752653595,13193.22508936999,26266.674674640002,53337.28227168001 2025-07-16,08:13:17.000,197,11053819,5684,0,1752653596,13193.29245247,26266.731067679997,53337.26829744 2025-07-16,08:13:18.000,197,11053797,5805,0,1752653597,13193.37328819,24882.211444379995,53337.30323304001 2025-07-16,08:13:19.000,197,11053764,5285,0,1752653598,13193.46759652999,28574.397706649994,53337.31720728 2025-07-16,08:13:20.000,197,11053762,5325,0,1752653599,13193.52822331999,27189.842837699995,53337.2892588 2025-07-16,08:13:21.000,197,11053845,5525,0,1752653600,13193.60905903999,29035.95359166,53337.27528456 2025-07-16,08:13:22.000,197,11053772,5085,0,1752653601,13193.62926796999,29497.530624060004,53337.28227168001 2025-07-16,08:13:23.000,197,11053805,5565,0,1752653602,13193.69663107,27189.94152552,53337.3241944 2025-07-16,08:13:24.000,197,11053758,5005,0,1752653603,13193.757257860001,33189.639345899996,53337.30323304001 2025-07-16,08:13:25.000,197,11053811,5565,0,1752653604,13193.817884650001,29959.008968640002,53337.36611712 2025-07-16,08:13:26.000,197,11053734,5205,0,1752653605,13193.811148339992,29959.04421429,53337.33118152001 2025-07-16,08:13:27.000,197,11053840,5445,0,1752653606,13193.838093580001,25343.809624169997,53337.37310424001 2025-07-16,08:13:28.000,197,11053775,6084,0,1752653607,13193.878511440002,31343.521542810005,53337.44297544 2025-07-16,08:13:29.000,197,11053770,5405,0,1752653608,13193.905456679997,25805.351410920004,53337.40105272001 2025-07-16,08:13:30.000,197,11053808,5245,0,1752653609,13193.851566199992,24420.761296319994,53337.359130000004 2025-07-16,08:13:31.000,197,11053707,5405,0,1752653610,13193.865038819997,35958.8195751,53337.44297544 2025-07-16,08:13:32.000,197,11053796,5125,0,1752653611,13193.865038819997,32728.196246969994,53337.45694968 2025-07-16,08:13:33.000,197,11053758,5405,0,1752653612,13193.851566199992,31343.613181499997,53337.42201408001 2025-07-16,08:13:34.000,197,11053810,5205,0,1752653613,13193.797675720001,30882.163033439996,53337.40105272001 2025-07-16,08:13:35.000,197,11053833,5725,0,1752653614,13193.750521549991,28113.095590319994,53337.40105272001 2025-07-16,08:13:36.000,197,11053799,5525,0,1752653615,13193.757257860001,25805.534688300002,53337.477911040005 2025-07-16,08:13:37.000,197,11053739,5765,0,1752653616,13193.723576309996,30420.776327550004,53337.45694968 2025-07-16,08:13:38.000,197,11053765,5884,0,1752653617,13193.730312619991,32728.414770000003,53337.42201408001 2025-07-16,08:13:39.000,197,11053757,5965,0,1752653618,13193.710103689991,27190.202343330006,53337.49188528 2025-07-16,08:13:40.000,197,11053808,5085,0,1752653619,13193.710103689991,32728.46411391,53337.49887240001 2025-07-16,08:13:41.000,197,11053798,5445,0,1752653620,13193.683158449996,27651.786424859994,53337.51284664 2025-07-16,08:13:42.000,197,11053775,5725,0,1752653621,13193.63600428,29959.417818179994,53337.49188528 2025-07-16,08:13:43.000,197,11053813,5605,0,1752653622,13193.582113799996,29959.453063830006,53337.526820880004 2025-07-16,08:13:44.000,197,11053716,5445,0,1752653623,13193.541695939995,33190.111637609996,53337.51983376001 2025-07-16,08:13:45.000,197,11053794,5205,0,1752653624,13193.53495963,32267.056260629994,53337.58271784 2025-07-16,08:13:46.000,197,11053753,5845,0,1752653625,13193.49454177,32267.14789932,53337.49887240001 2025-07-16,08:13:47.000,197,11053767,5884,0,1752653626,13193.45412391,25805.767309589995,53337.526820880004 2025-07-16,08:13:48.000,197,11053812,5485,0,1752653627,13193.420442359995,31805.563817789996,53337.49887240001 2025-07-16,08:13:49.000,197,11053826,5245,0,1752653628,13193.40696973999,30421.001899709998,53337.51284664 2025-07-16,08:13:50.000,197,11053761,5565,0,1752653629,13193.37328819,30421.023047099996,53337.51983376001 2025-07-16,08:13:51.000,197,11053768,5165,0,1752653630,13193.34634294999,30420.97370319,53337.4639368 2025-07-16,08:13:52.000,197,11053807,5565,0,1752653631,13193.29245247,31344.022031040004,53337.4639368 2025-07-16,08:13:53.000,197,11053789,5605,0,1752653632,13193.22508936999,29036.28490077,53337.3940656 2025-07-16,08:13:54.000,197,11053842,5485,0,1752653633,13193.198144129994,27190.209392460005,53337.3940656 2025-07-16,08:13:55.000,197,11053763,5765,0,1752653634,13193.157726269994,25805.633376120008,53337.44297544 2025-07-16,08:13:56.000,197,11053787,5805,0,1752653635,13193.083626859989,26728.65350745,53337.33816864 2025-07-16,08:13:57.000,197,11053748,5605,0,1752653636,13192.982582209988,32728.478212169997,53337.38707848 2025-07-16,08:13:58.000,197,11053761,5884,0,1752653637,13192.955636969993,32266.922327160006,53337.35214288001 2025-07-16,08:13:59.000,197,11053719,5605,0,1752653638,13192.861328630002,33651.491294370004,53337.28227168001 2025-07-16,08:14:00.000,197,11053793,5565,0,1752653639,13192.746811359997,25343.999950679994,53337.34515576 2025-07-16,08:14:01.000,197,11053788,5125,0,1752653640,13192.699657190002,24882.437016540003,53337.2892588 2025-07-16,08:14:02.000,197,11053741,5765,0,1752653641,13192.598612540001,30882.28286865,53337.26829744 2025-07-16,08:14:03.000,197,11053787,5645,0,1752653642,13192.490831579991,31343.817606270008,53337.212400480006 2025-07-16,08:14:04.000,197,11053767,5805,0,1752653643,13192.38978692999,31343.810557139994,53337.17047776 2025-07-16,08:14:05.000,197,11053783,5565,0,1752653644,13192.28874227999,26267.02713114,53337.12855504 2025-07-16,08:14:06.000,197,11053798,5285,0,1752653645,13192.19443394,28574.573934900007,53337.10060656 2025-07-16,08:14:07.000,197,11053759,5725,0,1752653646,13192.08665297999,29959.121754720007,53337.03772248001 2025-07-16,08:14:08.000,197,11053815,5884,0,1752653647,13191.972135709999,30882.155984309997,53336.99579976001 2025-07-16,08:14:09.000,197,11053761,5884,0,1752653648,13191.911508919999,24882.408820020006,53336.96785128001 2025-07-16,08:14:10.000,197,11053817,5884,0,1752653649,13191.823936889989,27651.55380357,53337.009774 2025-07-16,08:14:11.000,197,11053768,5325,0,1752653650,13191.729628549998,32728.330180439996,53336.91195432 2025-07-16,08:14:12.000,197,11053770,5525,0,1752653651,13191.621847590002,28113.144934230004,53336.89798008001 2025-07-16,08:14:13.000,197,11053776,5485,0,1752653652,13191.581429730002,29959.234540799996,53336.84208312 2025-07-16,08:14:14.000,197,11053816,5325,0,1752653653,13191.473648769992,26728.554819629993,53336.758237680006 2025-07-16,08:14:15.000,197,11053746,5445,0,1752653654,13191.406285669997,31343.873999310003,53336.78618616 2025-07-16,08:14:16.000,197,11053810,5285,0,1752653655,13191.386076739996,31805.394638669997,53336.68137936001 2025-07-16,08:14:17.000,197,11053733,5884,0,1752653656,13191.305241019996,31805.387589539998,53336.66740512 2025-07-16,08:14:18.000,197,11053794,5245,0,1752653657,13191.224405299996,31805.38054041,53336.6254824 2025-07-16,08:14:19.000,197,11053799,5845,0,1752653658,13191.21766899,32728.44296652,53336.57657256 2025-07-16,08:14:20.000,197,11053816,5365,0,1752653659,13191.13683327,29497.71390144,53336.61150816001 2025-07-16,08:14:21.000,197,11053825,5805,0,1752653660,13191.07620648,29036.25670425,53336.44381728001 2025-07-16,08:14:22.000,197,11053810,5165,0,1752653661,13190.92800765999,32266.84478673,53336.44381728001 2025-07-16,08:14:23.000,197,11053815,5684,0,1752653662,13190.87411718,26267.062376789996,53336.41586880001 2025-07-16,08:14:24.000,197,11053788,5285,0,1752653663,13190.752863599999,33189.88606545,53336.35997184 2025-07-16,08:14:25.000,197,11053815,5925,0,1752653664,13190.692236809999,28574.616229680003,53336.28311352 2025-07-16,08:14:26.000,197,11053828,5325,0,1752653665,13190.591192159998,35497.446967469994,53336.185293840004 2025-07-16,08:14:27.000,197,11053824,5245,0,1752653666,13190.517092749993,28574.538689249996,53336.185293840004 2025-07-16,08:14:28.000,197,11053779,5925,0,1752653667,13190.449729649998,24882.30308307,53336.16433248 2025-07-16,08:14:29.000,197,11053782,5285,0,1752653668,13190.368893929997,28112.989853370003,53336.12939688001 2025-07-16,08:14:30.000,197,11053796,5245,0,1752653669,13190.355421309992,33189.73098459,53336.02459008 2025-07-16,08:14:31.000,197,11053827,5765,0,1752653670,13190.261112970002,29959.03011603,53336.03157720001 2025-07-16,08:14:32.000,197,11053809,5845,0,1752653671,13190.160068320001,25805.337312660005,53335.94773176 2025-07-16,08:14:33.000,197,11053883,5684,0,1752653672,13190.126386769996,27651.370526190003,53335.919783280006 2025-07-16,08:14:34.000,197,11053875,5805,0,1752653673,13190.052287359991,25343.682739829994,53335.91279616001 2025-07-16,08:14:35.000,197,11053868,5405,0,1752653674,13190.045551049996,26266.745165939996,53335.82196360001 2025-07-16,08:14:36.000,197,11053783,5765,0,1752653675,13189.904088539995,35497.122707489994,53335.79401512001 2025-07-16,08:14:37.000,197,11053834,5325,0,1752653676,13189.85019805999,25343.668641569995,53335.703182560006 2025-07-16,08:14:38.000,197,11053758,5205,0,1752653677,13189.78957126999,31804.858904790002,53335.703182560006 2025-07-16,08:14:39.000,197,11053758,5325,0,1752653678,13189.72894447999,26728.16006835,53335.65427272001 2025-07-16,08:14:40.000,197,11053816,5445,0,1752653679,13189.661581379994,30420.282888450005,53335.57741440001 2025-07-16,08:14:41.000,197,11053797,5805,0,1752653680,13189.62789982999,28112.672642520003,53335.52850456001 2025-07-16,08:14:42.000,197,11053682,5365,0,1752653681,13189.54706410999,32727.857888729995,53335.45863336001 2025-07-16,08:14:43.000,197,11053768,5365,0,1752653682,13189.499909939994,31804.760216969997,53335.43767200001 2025-07-16,08:14:44.000,197,11053817,6045,0,1752653683,13189.479701009994,28574.143937970002,53335.37478792 2025-07-16,08:14:45.000,197,11053621,6084,0,1752653684,13189.405601599989,28112.588052959996,53335.3328652 2025-07-16,08:14:46.000,197,11053823,5765,0,1752653685,13189.318029569993,26266.561888559998,53335.21408416 2025-07-16,08:14:47.000,197,11053813,5605,0,1752653686,13189.264139090003,25804.984856159994,53335.297929600005 2025-07-16,08:14:48.000,197,11053801,5965,0,1752653687,13189.176567059993,22574.283987600007,53335.18613568 2025-07-16,08:14:49.000,197,11053805,5725,0,1752653688,13189.156358129992,28574.045250149997,53335.15120008001 2025-07-16,08:14:50.000,197,11053768,5445,0,1752653689,13189.082258720002,30881.549759129994,53335.15120008001 2025-07-16,08:14:51.000,197,11053825,5725,0,1752653690,13189.014895619992,27650.90528361,53335.081328880005 2025-07-16,08:14:52.000,197,11053825,5645,0,1752653691,13188.974477759992,35496.643366649994,53335.0184448 2025-07-16,08:14:53.000,197,11053812,5205,0,1752653692,13188.940796210001,28573.85492364,53334.99049632 2025-07-16,08:14:54.000,197,11053782,5684,0,1752653693,13188.866696799996,29958.353399550004,53334.89267664 2025-07-16,08:14:55.000,197,11053822,5325,0,1752653694,13188.812806319991,35035.03813773001,53334.88568952001 2025-07-16,08:14:56.000,197,11053819,5725,0,1752653695,13188.77238845999,33650.44802313,53334.85075392 2025-07-16,08:14:57.000,197,11053789,5725,0,1752653696,13188.71176166999,25804.547810100004,53334.7738956 2025-07-16,08:14:58.000,197,11053723,5565,0,1752653697,13188.65113487999,31342.7672859,53334.75293424 2025-07-16,08:14:59.000,197,11053830,5605,0,1752653698,13188.644398569995,31342.78843329,53334.73197288 2025-07-16,08:15:00.000,197,11053830,5525,0,1752653699,13188.61071701999,26727.560892299996,53334.64812744001 2025-07-16,08:15:01.000,197,11053778,5285,0,1752653700,13188.543353919995,30419.662565010003,53334.55729488 2025-07-16,08:15:02.000,197,11053767,5485,0,1752653701,13188.48946343999,28573.594105829994,53334.627166080005 2025-07-16,08:15:03.000,197,11053796,5205,0,1752653702,13188.47599082,29035.13589258,53334.564282 2025-07-16,08:15:04.000,197,11053789,5645,0,1752653703,13188.40862771999,29958.07143435,53334.4944108 2025-07-16,08:15:05.000,197,11053809,5845,0,1752653704,13188.287374139989,24881.400794429996,53334.473449439996 2025-07-16,08:15:06.000,197,11053815,5805,0,1752653705,13188.287374139989,29035.023106499997,53334.43851384 2025-07-16,08:15:07.000,197,11053833,5565,0,1752653706,13188.213274729998,29034.97376259,53334.36864264 2025-07-16,08:15:08.000,197,11053760,5405,0,1752653707,13188.139175319993,27650.42594277,53334.38261688001 2025-07-16,08:15:09.000,197,11053798,5405,0,1752653708,13188.085284839988,30419.577975449996,53334.305758559996 2025-07-16,08:15:10.000,197,11053824,5285,0,1752653709,13187.997712809993,33188.66656596,53334.32671992 2025-07-16,08:15:11.000,197,11053731,5884,0,1752653710,13187.862986610002,27188.855959499997,53334.22191312 2025-07-16,08:15:12.000,197,11053833,5605,0,1752653711,13187.755205649992,30880.957632210004,53334.18697752001 2025-07-16,08:15:13.000,197,11053793,5765,0,1752653712,13187.701315170001,31342.520566349995,53334.138067679996 2025-07-16,08:15:14.000,197,11053863,5765,0,1752653713,13187.647424689996,29957.979795659994,53334.10313208 2025-07-16,08:15:15.000,197,11053751,5405,0,1752653714,13187.566588969996,28573.481319750004,53334.08217072 2025-07-16,08:15:16.000,197,11053743,5925,0,1752653715,13187.49248955999,27188.863008629996,53334.06120936 2025-07-16,08:15:17.000,197,11053769,5845,0,1752653716,13187.425126459995,32727.089533560007,53334.04723512001 2025-07-16,08:15:18.000,197,11053794,5365,0,1752653717,13187.303872879995,36419.289894090005,53333.94941544001 2025-07-16,08:15:19.000,197,11053820,5325,0,1752653718,13187.25671871,31342.584008520003,53333.92845408001 2025-07-16,08:15:20.000,197,11053805,5565,0,1752653719,13187.175882989999,32265.590041589996,53333.91447984 2025-07-16,08:15:21.000,197,11053835,5925,0,1752653720,13187.135465129999,29034.97376259,53333.837621520004 2025-07-16,08:15:22.000,197,11053843,5525,0,1752653721,13187.068102029989,27650.390697120005,53333.76076320001 2025-07-16,08:15:23.000,197,11053779,5684,0,1752653722,13187.007475239989,27650.42594277,53333.7258276 2025-07-16,08:15:24.000,197,11053788,5285,0,1752653723,13186.940112139993,25804.364532720007,53333.67691776 2025-07-16,08:15:25.000,197,11053780,5325,0,1752653724,13186.859276419993,25342.879139009994,53333.64896928 2025-07-16,08:15:26.000,197,11053813,5845,0,1752653725,13186.825594870003,32265.575943329997,53333.621020800005 2025-07-16,08:15:27.000,197,11053787,5684,0,1752653726,13186.778440699993,28573.340337150003,53333.61403368001 2025-07-16,08:15:28.000,197,11053767,5965,0,1752653727,13186.731286529997,26727.307123620005,53333.572110960005 2025-07-16,08:15:29.000,197,11053790,5205,0,1752653728,13186.677396049992,29496.430959780002,53333.55813672 2025-07-16,08:15:30.000,197,11053860,5445,0,1752653729,13186.556142469992,29957.90930436,53333.46031704 2025-07-16,08:15:31.000,197,11053844,5205,0,1752653730,13186.562878780001,27650.348402339994,53333.4812784 2025-07-16,08:15:32.000,197,11053769,5684,0,1752653731,13186.522460920001,24419.767368989997,53333.44634280001 2025-07-16,08:15:33.000,197,11053800,5645,0,1752653732,13186.461834130001,28111.90428735,53333.32756176001 2025-07-16,08:15:34.000,197,11053813,6084,0,1752653733,13186.441625200001,30419.500435020003,53333.32057464 2025-07-16,08:15:35.000,197,11053820,5245,0,1752653734,13186.354053169991,33188.59607466,53333.25070344 2025-07-16,08:15:36.000,197,11053833,5645,0,1752653735,13186.32037162,32727.047238779996,53333.236729200005 2025-07-16,08:15:37.000,197,11053786,5005,0,1752653736,13186.27995376,31804.055303970003,53333.22974208001 2025-07-16,08:15:38.000,197,11053754,5445,0,1752653737,13186.23279958999,31342.569910260005,53333.2017936 2025-07-16,08:15:39.000,197,11053797,5565,0,1752653738,13186.165436489995,26265.9133686,53333.166858000004 2025-07-16,08:15:40.000,197,11053801,5765,0,1752653739,13186.13175493999,31342.598106780002,53333.20878072001 2025-07-16,08:15:41.000,197,11053836,5365,0,1752653740,13186.084600769995,25342.886188139993,53333.14589664 2025-07-16,08:15:42.000,197,11053780,5245,0,1752653741,13186.023973979994,24881.35145052,53333.12493528 2025-07-16,08:15:43.000,197,11053830,5405,0,1752653742,13186.0374466,32727.16707399,53333.05506408 2025-07-16,08:15:44.000,197,11053805,5525,0,1752653743,13186.003765049994,32265.68872941,53333.01314136001 2025-07-16,08:15:45.000,197,11053769,5525,0,1752653744,13185.983556119994,31342.6263033,53332.94327016001 2025-07-16,08:15:46.000,197,11053785,5605,0,1752653745,13185.956610879999,30881.084516550007,53332.999167120004 2025-07-16,08:15:47.000,197,11053812,5205,0,1752653746,13185.94987456999,29035.051303019995,53332.97820576 2025-07-16,08:15:48.000,197,11053764,5245,0,1752653747,13185.895984089999,34573.21438578,53332.8873732 2025-07-16,08:15:49.000,197,11053764,5525,0,1752653748,13185.882511469994,27188.926450800005,53332.92230880001 2025-07-16,08:15:50.000,197,11053798,5365,0,1752653749,13185.895984089999,29034.99490998,53332.90833456 2025-07-16,08:15:51.000,197,11053800,5205,0,1752653750,13185.882511469994,30419.52158241,53332.817502 2025-07-16,08:15:52.000,197,11053794,5245,0,1752653751,13185.842093609994,29496.473254559998,53332.84545048001 2025-07-16,08:15:53.000,197,11053752,5325,0,1752653752,13185.821884679994,29496.508500209995,53332.80352776001 2025-07-16,08:15:54.000,197,11053749,5645,0,1752653753,13185.801675749994,29958.007992180006,53332.77557928001 2025-07-16,08:15:55.000,197,11053745,6005,0,1752653754,13185.741048959993,27650.44004103,53332.78955352 2025-07-16,08:15:56.000,197,11053825,5565,0,1752653755,13185.734312649998,31804.153991789994,53332.71968232 2025-07-16,08:15:57.000,197,11053805,5684,0,1752653756,13185.700631099993,25342.893237270007,53332.67775960001 2025-07-16,08:15:58.000,197,11053785,5805,0,1752653757,13185.687158479988,31342.682696339994,53332.70570808001 2025-07-16,08:15:59.000,197,11053800,5125,0,1752653758,13185.640004309993,32265.766269839994,53332.65679824001 2025-07-16,08:16:00.000,197,11053717,5765,0,1752653759,13185.613059069998,28573.608204090007,53332.67077248 2025-07-16,08:16:01.000,197,11053813,5605,0,1752653760,13185.633267999998,29958.261760859998,53332.63583688001 2025-07-16,08:16:02.000,197,11053780,5285,0,1752653761,13185.606322760003,29496.75521976,53332.62186264 2025-07-16,08:16:03.000,197,11053809,5884,0,1752653762,13185.619795379993,32727.392646149994,53332.65679824001 2025-07-16,08:16:04.000,197,11053758,5325,0,1752653763,13185.579377519993,31342.93646502,53332.64981112 2025-07-16,08:16:05.000,197,11053745,5765,0,1752653764,13185.538959659993,30419.902235429996,53332.614875520005 2025-07-16,08:16:06.000,197,11053732,5445,0,1752653765,13185.525487040002,30419.937481080007,53332.5729528 2025-07-16,08:16:07.000,197,11053858,5285,0,1752653766,13185.505278110002,35035.19321858999,53332.59391416 2025-07-16,08:16:08.000,197,11053745,5725,0,1752653767,13185.464860250002,28573.911316679994,53332.565965680005 2025-07-16,08:16:09.000,197,11053785,5845,0,1752653768,13185.451387629997,28112.36952993,53332.53103008 2025-07-16,08:16:10.000,197,11053821,5645,0,1752653769,13185.444651320002,33650.631300509995,53332.52404296 2025-07-16,08:16:11.000,197,11053791,5605,0,1752653770,13185.451387629997,31804.506448290005,53332.51006872001 2025-07-16,08:16:12.000,197,11053795,5485,0,1752653771,13185.410969769997,33650.5819566,53332.51006872001 2025-07-16,08:16:13.000,197,11053800,5125,0,1752653772,13185.390760839997,29035.417857780005,53332.48910736001 2025-07-16,08:16:14.000,197,11053841,5965,0,1752653773,13185.357079289992,30419.951579340006,53332.51006872001 2025-07-16,08:16:15.000,197,11053817,5605,0,1752653774,13185.343606670001,31804.583988719998,53332.53801720001 2025-07-16,08:16:16.000,197,11053782,5365,0,1752653775,13185.303188810001,29035.382612129994,53332.47513312 2025-07-16,08:16:17.000,197,11053767,5605,0,1752653776,13185.269507259996,29496.980791919996,53332.48212024 2025-07-16,08:16:18.000,197,11053785,5765,0,1752653777,13185.282979880001,30420.106660200006,53332.5030816 2025-07-16,08:16:19.000,197,11053840,5325,0,1752653778,13185.262770950001,31804.654480020006,53332.447184640005 2025-07-16,08:16:20.000,197,11053781,5845,0,1752653779,13185.269507259996,30420.127807590005,53332.42622328 2025-07-16,08:16:21.000,197,11053782,5125,0,1752653780,13185.262770950001,27650.996922299993,53332.42622328 2025-07-16,08:16:22.000,197,11053697,5765,0,1752653781,13185.188671539996,31804.746118709998,53332.37032632001 2025-07-16,08:16:23.000,197,11053828,5085,0,1752653782,13185.175198919991,35958.481216860004,53332.398274800005 2025-07-16,08:16:24.000,197,11053811,5765,0,1752653783,13185.128044749996,27651.152003159994,53332.4332104 2025-07-16,08:16:25.000,197,11053850,5405,0,1752653784,13185.128044749996,28574.18623275,53332.44019752001 2025-07-16,08:16:26.000,197,11053783,5845,0,1752653785,13185.12130844,28574.263773180006,53332.349364960006 2025-07-16,08:16:27.000,197,11053775,5684,0,1752653786,13185.01352747999,28112.86296903,53332.3633392 2025-07-16,08:16:28.000,197,11053817,5684,0,1752653787,13184.95290068999,30420.550755389995,53332.37032632001 2025-07-16,08:16:29.000,197,11053845,5565,0,1752653788,13184.93942807,31343.57088672,53332.34237784001 2025-07-16,08:16:30.000,197,11053850,5445,0,1752653789,13184.91248282999,28113.03919728,53332.22359680001 2025-07-16,08:16:31.000,197,11053756,5125,0,1752653790,13184.83164710999,31343.683672800005,53332.28648088 2025-07-16,08:16:32.000,197,11053788,5085,0,1752653791,13184.79796556,28113.060344669997,53332.20962256 2025-07-16,08:16:33.000,197,11053823,5765,0,1752653792,13184.75081138999,30420.712885379995,53332.24455816 2025-07-16,08:16:34.000,197,11053815,5645,0,1752653793,13184.7575477,25805.56288482,53332.23757104 2025-07-16,08:16:35.000,197,11053826,5005,0,1752653794,13184.717129839999,30882.29696691,53332.181674080006 2025-07-16,08:16:36.000,197,11053816,5245,0,1752653795,13184.663239359994,29497.791441869995,53332.13975136 2025-07-16,08:16:37.000,197,11053852,5245,0,1752653796,13184.636294119999,29036.28490077,53332.181674080006 2025-07-16,08:16:38.000,197,11053791,6045,0,1752653797,13184.575667329998,27190.2657855,53332.15372560001 2025-07-16,08:16:39.000,197,11053796,5285,0,1752653798,13184.521776849993,32728.555752600005,53332.11879 2025-07-16,08:16:40.000,197,11053770,5245,0,1752653799,13184.528513159989,32266.97167107,53332.0489188 2025-07-16,08:16:41.000,197,11053791,5845,0,1752653800,13184.481358989993,26267.224506779996,53332.09084152 2025-07-16,08:16:42.000,197,11053851,5485,0,1752653801,13184.467886369988,32267.063309760008,53332.08385440001 2025-07-16,08:16:43.000,197,11053814,5125,0,1752653802,13184.413995889998,30421.023047099996,53332.013983200006 2025-07-16,08:16:44.000,197,11053803,5525,0,1752653803,13184.413995889998,29498.05225968,53331.96507336001 2025-07-16,08:16:45.000,197,11053843,5645,0,1752653804,13184.346632790002,27651.913309199997,53331.95109912 2025-07-16,08:16:46.000,197,11053815,5485,0,1752653805,13184.360105409993,29498.04521055,53331.944112000005 2025-07-16,08:16:47.000,197,11053747,5845,0,1752653806,13184.319687549993,30421.058292750007,53331.88821504001 2025-07-16,08:16:48.000,197,11053801,5765,0,1752653807,13184.299478619992,26267.400735029994,53331.83930520001 2025-07-16,08:16:49.000,197,11053823,5565,0,1752653808,13184.259060759992,26728.94252178,53331.81135672 2025-07-16,08:16:50.000,197,11053796,5165,0,1752653809,13184.238851829992,33190.337209770005,53331.86725368001 2025-07-16,08:16:51.000,197,11053810,4925,0,1752653810,13184.191697659997,29498.157996630005,53331.83231808 2025-07-16,08:16:52.000,197,11053849,5684,0,1752653811,13184.164752420002,30421.28386491,53331.86026656 2025-07-16,08:16:53.000,197,11053850,4965,0,1752653812,13184.083916700001,27652.124783100007,53331.78340824 2025-07-16,08:16:54.000,197,11053829,5684,0,1752653813,13184.077180389992,24882.993897809996,53331.81135672 2025-07-16,08:16:55.000,197,11053829,5925,0,1752653814,13184.050235149996,28575.250651380004,53331.776421120005 2025-07-16,08:16:56.000,197,11053796,5285,0,1752653815,13183.969399429996,28575.30704442,53331.69956280001 2025-07-16,08:16:57.000,197,11053874,4925,0,1752653816,13183.935717879991,35498.18007699,53331.69257568 2025-07-16,08:16:58.000,197,11053782,5245,0,1752653817,13183.86161847,31806.00086385,53331.75545976 2025-07-16,08:16:59.000,197,11053741,5884,0,1752653818,13183.84140954,33652.14686346,53331.70654992 2025-07-16,08:17:00.000,197,11053777,5645,0,1752653819,13183.787519059995,29959.960601190003,53331.63667872 2025-07-16,08:17:01.000,197,11053713,5725,0,1752653820,13183.706683339995,27652.413797429996,53331.67161432001 2025-07-16,08:17:02.000,197,11053726,5365,0,1752653821,13183.69994703,29960.045190749996,53331.64366584 2025-07-16,08:17:03.000,197,11053741,5684,0,1752653822,13183.666265479995,33190.74605931,53331.6646272 2025-07-16,08:17:04.000,197,11053764,5245,0,1752653823,13183.605638689995,29498.53160052,53331.56680752 2025-07-16,08:17:05.000,197,11053691,5765,0,1752653824,13183.545011899994,32267.718878850006,53331.54584616 2025-07-16,08:17:06.000,197,11053743,5565,0,1752653825,13183.524802969994,26267.922370650005,53331.47597496 2025-07-16,08:17:07.000,197,11053718,5165,0,1752653826,13183.477648799999,28575.532616580007,53331.49693632 2025-07-16,08:17:08.000,197,11053745,5445,0,1752653827,13183.477648799999,28114.040173739995,53331.48296208001 2025-07-16,08:17:09.000,197,11053779,5925,0,1752653828,13183.477648799999,33652.42177953001,53331.48296208001 2025-07-16,08:17:10.000,197,11053718,5205,0,1752653829,13183.443967249994,28575.638353529997,53331.46898784 2025-07-16,08:17:11.000,197,11053741,5525,0,1752653830,13183.464176179994,29960.221418999994,53331.47597496 2025-07-16,08:17:12.000,197,11053733,5565,0,1752653831,13183.410285699989,26268.014009339997,53331.41309088001 2025-07-16,08:17:13.000,197,11053781,5525,0,1752653832,13183.369867839989,29498.736025289996,53331.37815528 2025-07-16,08:17:14.000,197,11053828,5085,0,1752653833,13183.349658909989,29960.277812040003,53331.44802648 2025-07-16,08:17:15.000,197,11053828,5044,0,1752653834,13183.322713669993,32267.95150014,53331.33623256001 2025-07-16,08:17:16.000,197,11053768,5165,0,1752653835,13183.336186289998,34114.069303230004,53331.40610376 2025-07-16,08:17:17.000,197,11053805,5605,0,1752653836,13183.282295809993,29960.32715595,53331.343219680006 2025-07-16,08:17:18.000,197,11053789,5884,0,1752653837,13183.295768429998,31344.938417940008,53331.29430984001 2025-07-16,08:17:19.000,197,11053844,5365,0,1752653838,13183.309241049988,27652.68166437,53331.33623256001 2025-07-16,08:17:20.000,197,11053754,5165,0,1752653839,13183.241877949993,29037.335221140005,53331.32924544 2025-07-16,08:17:21.000,197,11053801,5725,0,1752653840,13183.194723779998,29498.83471311,53331.273348480005 2025-07-16,08:17:22.000,197,11053817,5684,0,1752653841,13183.214932709998,29498.961597450005,53331.23841288 2025-07-16,08:17:23.000,197,11053755,5565,0,1752653842,13183.221669019993,29498.905204409995,53331.25238712 2025-07-16,08:17:24.000,197,11053827,5405,0,1752653843,13183.235141639998,31345.065302279996,53331.28732272001 2025-07-16,08:17:25.000,197,11053796,5365,0,1752653844,13183.174514849998,29499.01094136,53331.2803356 2025-07-16,08:17:26.000,197,11053784,5165,0,1752653845,13183.154305919998,27653.027071739998,53331.23841288 2025-07-16,08:17:27.000,197,11053819,5765,0,1752653846,13183.127360680002,28576.08949785,53331.25937424 2025-07-16,08:17:28.000,197,11053801,5645,0,1752653847,13183.134096989997,34114.485201899995,53331.25937424 2025-07-16,08:17:29.000,197,11053825,5485,0,1752653848,13183.120624369993,31806.938398140002,53331.23142576 2025-07-16,08:17:30.000,197,11053810,5044,0,1752653849,13183.100415439993,30422.334185280008,53331.175528800006 2025-07-16,08:17:31.000,197,11053758,5325,0,1752653850,13183.093679129997,25807.14188994,53331.24540000001 2025-07-16,08:17:32.000,197,11053783,5445,0,1752653851,13183.134096989997,29960.912233740004,53331.24540000001 2025-07-16,08:17:33.000,197,11053763,5645,0,1752653852,13183.134096989997,31345.558741379995,53331.224438640005 2025-07-16,08:17:34.000,197,11053809,5605,0,1752653853,13183.127360680002,31807.14282291,53331.175528800006 2025-07-16,08:17:35.000,197,11053733,5765,0,1752653854,13183.140833299993,27191.84479062,53331.18950304 2025-07-16,08:17:36.000,197,11053732,5285,0,1752653855,13183.140833299993,30422.56680657,53331.19649016001 2025-07-16,08:17:37.000,197,11053708,5285,0,1752653856,13183.100415439993,30884.073347669997,53331.20347728 2025-07-16,08:17:38.000,197,11053711,5925,0,1752653857,13183.154305919998,32730.318035100005,53331.224438640005 2025-07-16,08:17:39.000,197,11053707,5485,0,1752653858,13183.154305919998,31807.213314210007,53331.19649016001 2025-07-16,08:17:40.000,197,11053731,5605,0,1752653859,13183.161042229993,28114.970658899998,53331.19649016001 2025-07-16,08:17:41.000,197,11053792,5044,0,1752653860,13183.154305919998,28576.547691300002,53331.18251592 2025-07-16,08:17:42.000,197,11053707,5765,0,1752653861,13183.140833299993,26268.916297980002,53331.175528800006 2025-07-16,08:17:43.000,197,11053736,5445,0,1752653862,13183.134096989997,30422.665494390007,53331.19649016001 2025-07-16,08:17:44.000,197,11053725,5525,0,1752653863,13183.181251159993,35961.152837129994,53331.16854168001 2025-07-16,08:17:45.000,197,11053758,5325,0,1752653864,13183.194723779998,30422.75713308,53331.2104644 2025-07-16,08:17:46.000,197,11053722,5285,0,1752653865,13183.187987470003,32268.881985300002,53331.14758032001 2025-07-16,08:17:47.000,197,11053760,5445,0,1752653866,13183.194723779998,28115.09754324,53331.24540000001 2025-07-16,08:17:48.000,197,11053752,5245,0,1752653867,13183.194723779998,33653.52849293999,53331.18950304 2025-07-16,08:17:49.000,197,11053711,5884,0,1752653868,13183.201460089993,28115.153936279996,53331.20347728 2025-07-16,08:17:50.000,197,11053775,5725,0,1752653869,13183.228405329988,33192.07129575001,53331.224438640005 2025-07-16,08:17:51.000,197,11053764,5165,0,1752653870,13183.201460089993,28576.780312589995,53331.18950304 2025-07-16,08:17:52.000,197,11053790,5645,0,1752653871,13183.208196400003,32269.037066160003,53331.18950304 2025-07-16,08:17:53.000,197,11053835,5684,0,1752653872,13183.201460089993,33192.12063966,53331.23841288 2025-07-16,08:17:54.000,197,11053788,5285,0,1752653873,13183.208196400003,35961.41365494,53331.23841288 2025-07-16,08:17:55.000,197,11053799,5684,0,1752653874,13183.181251159993,27653.79542691,53331.25937424 2025-07-16,08:17:56.000,197,11053762,5405,0,1752653875,13183.174514849998,25807.705820339994,53331.23142576 2025-07-16,08:17:57.000,197,11053796,5285,0,1752653876,13183.181251159993,29038.463081940004,53331.23841288 2025-07-16,08:17:58.000,197,11053841,5925,0,1752653877,13183.161042229993,25346.248623149993,53331.18950304 2025-07-16,08:17:59.000,197,11053801,5565,0,1752653878,13183.181251159993,29961.60304848,53331.18251592 2025-07-16,08:18:00.000,197,11053778,5325,0,1752653879,13183.147569610002,30884.658425460002,53331.21745152001 2025-07-16,08:18:01.000,197,11053756,5205,0,1752653880,13183.134096989997,31807.77724461,53331.23841288 2025-07-16,08:18:02.000,197,11053595,5725,0,1752653881,13183.113888059997,29038.589966280008,53331.21745152001 2025-07-16,08:18:03.000,197,11053768,5245,0,1752653882,13183.093679129997,28577.118670829994,53331.25937424 2025-07-16,08:18:04.000,197,11053786,5245,0,1752653883,13183.100415439993,29500.188146069995,53331.26636136001 2025-07-16,08:18:05.000,197,11053784,5085,0,1752653884,13183.134096989997,29500.223391720006,53331.273348480005 2025-07-16,08:18:06.000,197,11053780,5325,0,1752653885,13183.127360680002,27192.49331058,53331.28732272001 2025-07-16,08:18:07.000,197,11053814,5245,0,1752653886,13183.107151750002,28115.612129729998,53331.2803356 2025-07-16,08:18:08.000,197,11053806,5405,0,1752653887,13183.100415439993,26269.473179249995,53331.31527120001 2025-07-16,08:18:09.000,197,11053838,5245,0,1752653888,13183.093679129997,29500.202244329994,53331.273348480005 2025-07-16,08:18:10.000,197,11053758,5445,0,1752653889,13183.066733890002,28115.562785820002,53331.32924544 2025-07-16,08:18:11.000,197,11053795,5525,0,1752653890,13183.019579719992,29961.73698195,53331.28732272001 2025-07-16,08:18:12.000,197,11053847,5684,0,1752653891,13183.006107100002,23038.680672000002,53331.28732272001 2025-07-16,08:18:13.000,197,11053791,5845,0,1752653892,13182.979161859992,30423.250572179997,53331.33623256001 2025-07-16,08:18:14.000,197,11053857,5765,0,1752653893,13182.945480310002,33654.01488291001,53331.38514240001 2025-07-16,08:18:15.000,197,11053838,5325,0,1752653894,13182.938743999992,30423.243523049998,53331.35719392 2025-07-16,08:18:16.000,197,11053822,5005,0,1752653895,13182.952216619997,29961.645343259996,53331.33623256001 2025-07-16,08:18:17.000,197,11053828,5445,0,1752653896,13182.884853520001,29038.625211930004,53331.41309088001 2025-07-16,08:18:18.000,197,11053817,5684,0,1752653897,13182.878117209992,25807.81155729,53331.322258320004 2025-07-16,08:18:19.000,197,11053850,5205,0,1752653898,13182.878117209992,30884.707769369998,53331.35719392 2025-07-16,08:18:20.000,197,11053822,5525,0,1752653899,13182.851171969996,31346.164966559998,53331.40610376 2025-07-16,08:18:21.000,197,11053781,5845,0,1752653900,13182.750127319996,28576.998835620005,53331.343219680006 2025-07-16,08:18:22.000,197,11053788,5085,0,1752653901,13182.69623683999,31346.15791743,53331.38514240001 2025-07-16,08:18:23.000,197,11053831,5645,0,1752653902,13182.709709459996,26269.282852739998,53331.39911664 2025-07-16,08:18:24.000,197,11053834,5085,0,1752653903,13182.649082669996,28577.0411304,53331.36418104001 2025-07-16,08:18:25.000,197,11053753,5845,0,1752653904,13182.62213743,29500.068310860006,53331.35719392 2025-07-16,08:18:26.000,197,11053753,5645,0,1752653905,13182.52109278,31346.193163079995,53331.38514240001 2025-07-16,08:18:27.000,197,11053766,5165,0,1752653906,13182.467202299995,34577.03501424,53331.33623256001 2025-07-16,08:18:28.000,197,11053808,4525,0,1752653907,13182.426784439995,27192.422819280007,53331.31527120001 2025-07-16,08:18:29.000,197,11053802,5405,0,1752653908,13182.37963027,26730.972671220006,53331.273348480005 2025-07-16,08:18:30.000,197,11053778,5205,0,1752653909,13182.325739789994,27654.056244720006,53331.28732272001 2025-07-16,08:18:31.000,197,11053840,5205,0,1752653910,13182.265112999994,29961.793374989997,53331.2803356 2025-07-16,08:18:32.000,197,11053758,5085,0,1752653911,13182.137123109998,30884.905145009994,53331.25238712 2025-07-16,08:18:33.000,197,11053777,5805,0,1752653912,13182.116914179998,33654.155865509994,53331.2104644 2025-07-16,08:18:34.000,197,11053795,5805,0,1752653913,13182.063023699993,35038.81647141,53331.25238712 2025-07-16,08:18:35.000,197,11053758,5485,0,1752653914,13182.009133219988,27654.211325580007,53331.273348480005 2025-07-16,08:18:36.000,197,11053708,5085,0,1752653915,13182.009133219988,23038.88509677,53331.18950304 2025-07-16,08:18:37.000,197,11053801,5645,0,1752653916,13181.921561189993,31808.122651979997,53331.20347728 2025-07-16,08:18:38.000,197,11053757,5845,0,1752653917,13181.860934399992,29500.378472580007,53331.23841288 2025-07-16,08:18:39.000,197,11053740,5285,0,1752653918,13181.833989159997,29961.92025933,53331.23841288 2025-07-16,08:18:40.000,197,11053808,5205,0,1752653919,13181.827252850002,30885.01088196,53331.25937424 2025-07-16,08:18:41.000,197,11053739,5765,0,1752653920,13181.833989159997,30884.905145009994,53331.20347728 2025-07-16,08:18:42.000,197,11053755,5805,0,1752653921,13181.793571299997,24884.840769870003,53331.21745152001 2025-07-16,08:18:43.000,197,11053766,5165,0,1752653922,13181.773362369997,29500.195195199994,53331.24540000001 2025-07-16,08:18:44.000,197,11053792,5245,0,1752653923,13181.766626060002,30884.778260670006,53331.25937424 2025-07-16,08:18:45.000,197,11053773,5965,0,1752653924,13181.746417130002,29038.625211930004,53331.19649016001 2025-07-16,08:18:46.000,197,11053766,5365,0,1752653925,13181.739680819992,27653.9575569,53331.20347728 2025-07-16,08:18:47.000,197,11053731,5965,0,1752653926,13181.692526649997,25807.762213380003,53331.18950304 2025-07-16,08:18:48.000,197,11053752,5405,0,1752653927,13181.604954620001,29499.9837213,53331.20347728 2025-07-16,08:18:49.000,197,11053781,5645,0,1752653928,13181.530855209996,28115.330164529994,53331.18950304 2025-07-16,08:18:50.000,197,11053804,5405,0,1752653929,13181.450019489996,29499.885033479994,53331.154567440004 2025-07-16,08:18:51.000,197,11053798,5365,0,1752653930,13181.348974839995,29961.356328930007,53331.13360608 2025-07-16,08:18:52.000,197,11053794,5325,0,1752653931,13181.25466649999,31345.939394400004,53331.13360608 2025-07-16,08:18:53.000,197,11053803,5684,0,1752653932,13181.126676609994,30884.362362,53331.04976064001 2025-07-16,08:18:54.000,197,11053791,5845,0,1752653933,13181.005423029994,28115.168034539995,53330.99386368 2025-07-16,08:18:55.000,197,11053792,5085,0,1752653934,13180.877433139998,34115.04208317,53331.07770912001 2025-07-16,08:18:56.000,197,11053863,5884,0,1752653935,13180.776388489998,30884.320067220004,53331.02879928001 2025-07-16,08:18:57.000,197,11053781,5965,0,1752653936,13180.668607530002,31807.340198549995,53330.99386368 2025-07-16,08:18:58.000,197,11053781,5845,0,1752653937,13180.540617639992,31345.875952229995,53330.93097960001 2025-07-16,08:18:59.000,197,11053773,5805,0,1752653938,13180.426100370001,28576.618182599996,53330.87508264 2025-07-16,08:19:00.000,197,11053805,5805,0,1752653939,13180.32505572,28576.632280859994,53330.90303112 2025-07-16,08:19:01.000,197,11053813,5565,0,1752653940,13180.21727475999,28576.597035209998,53330.86809552 2025-07-16,08:19:02.000,197,11053831,5565,0,1752653941,13180.18359321,27191.929380179994,53330.85412128 2025-07-16,08:19:03.000,197,11053803,5925,0,1752653942,13180.069075939995,29038.004888490002,53330.819185680004 2025-07-16,08:19:04.000,197,11053751,5605,0,1752653943,13179.968031289995,27653.47116693,53330.74931448 2025-07-16,08:19:05.000,197,11053801,5725,0,1752653944,13179.94108605,29038.061281529997,53330.70739176 2025-07-16,08:19:06.000,197,11053803,5725,0,1752653945,13179.87372294999,25807.282872540003,53330.672456160006 2025-07-16,08:19:07.000,197,11053740,5325,0,1752653946,13179.826568779994,34114.84470753001,53330.60957208 2025-07-16,08:19:08.000,197,11053795,5765,0,1752653947,13179.765941989994,28114.815578039997,53330.61655920001 2025-07-16,08:19:09.000,197,11053776,5125,0,1752653948,13179.745733059994,33191.6835936,53330.53970088 2025-07-16,08:19:10.000,197,11053794,5165,0,1752653949,13179.664897339993,30884.03810202,53330.56066224 2025-07-16,08:19:11.000,197,11053803,5725,0,1752653950,13179.604270549993,31807.030036829994,53330.49079104 2025-07-16,08:19:12.000,197,11053788,5245,0,1752653951,13179.577325309998,31806.98069292,53330.47681680001 2025-07-16,08:19:13.000,197,11053816,5325,0,1752653952,13179.509962210002,30883.854824640002,53330.40694560001 2025-07-16,08:19:14.000,197,11053827,5645,0,1752653953,13179.402181249992,26268.556792350006,53330.337074400006 2025-07-16,08:19:15.000,197,11053839,5645,0,1752653954,13179.368499700002,25807.057300379995,53330.34406152 2025-07-16,08:19:16.000,197,11053821,5485,0,1752653955,13179.301136599992,29960.77830027,53330.28117744001 2025-07-16,08:19:17.000,197,11053805,5605,0,1752653956,13179.173146709996,29499.285857430004,53330.267203200005 2025-07-16,08:19:18.000,197,11053755,5925,0,1752653957,13179.132728849996,32268.451988369998,53330.16239640001 2025-07-16,08:19:19.000,197,11053805,5805,0,1752653958,13179.031684199996,34114.527496680006,53330.19034488001 2025-07-16,08:19:20.000,197,11053797,5684,0,1752653959,13178.971057409995,27191.54872716,53330.12047368001 2025-07-16,08:19:21.000,197,11053828,5125,0,1752653960,13178.84306752,31806.924299880004,53330.18335776 2025-07-16,08:19:22.000,197,11053788,5285,0,1752653961,13178.79591334999,31345.36136574,53330.099512320005 2025-07-16,08:19:23.000,197,11053786,5485,0,1752653962,13178.688132389994,29499.18716961,53330.04361536001 2025-07-16,08:19:24.000,197,11053824,5005,0,1752653963,13178.607296669994,32268.508381410007,53329.96675704 2025-07-16,08:19:25.000,197,11053847,5805,0,1752653964,13178.560142499999,29960.827644179997,53330.04361536001 2025-07-16,08:19:26.000,197,11053805,5725,0,1752653965,13178.479306779998,31345.467102690003,53330.04361536001 2025-07-16,08:19:27.000,197,11053744,5365,0,1752653966,13178.418679989998,29037.821611110005,53329.931821440005 2025-07-16,08:19:28.000,197,11053752,5285,0,1752653967,13178.297426409998,28114.730988480005,53329.87592448001 2025-07-16,08:19:29.000,197,11053830,5005,0,1752653968,13178.250272240002,28576.293922619996,53329.95278280001 2025-07-16,08:19:30.000,197,11053778,5085,0,1752653969,13178.176172829997,27653.245594770007,53329.90387296001 2025-07-16,08:19:31.000,197,11053748,5405,0,1752653970,13178.155963899997,33191.613102300005,53329.847976 2025-07-16,08:19:32.000,197,11053804,5325,0,1752653971,13178.108809730002,29037.800463720007,53329.7431692 2025-07-16,08:19:33.000,197,11053798,5245,0,1752653972,13178.075128179997,25807.127791680003,53329.764130560005 2025-07-16,08:19:34.000,197,11053733,5565,0,1752653973,13178.034710319997,28114.752135870003,53329.79906616 2025-07-16,08:19:35.000,197,11053842,5405,0,1752653974,13177.967347220001,31345.410709649994,53329.70823360001 2025-07-16,08:19:36.000,197,11053774,5365,0,1752653975,13177.899984119991,31345.431857040006,53329.75714344001 2025-07-16,08:19:37.000,197,11053788,5325,0,1752653976,13177.90672043,32268.515430540006,53329.65233664 2025-07-16,08:19:38.000,197,11053740,5485,0,1752653977,13177.82588471,32268.515430540006,53329.673298 2025-07-16,08:19:39.000,197,11053811,5645,0,1752653978,13177.832621019996,30883.88302116,53329.65233664 2025-07-16,08:19:40.000,197,11053841,5605,0,1752653979,13177.79893946999,25807.0150056,53329.61041392001 2025-07-16,08:19:41.000,197,11053779,5845,0,1752653980,13177.75852160999,29960.81354592,53329.63137528 2025-07-16,08:19:42.000,197,11053824,5325,0,1752653981,13177.75852160999,31806.987742049998,53329.55451696 2025-07-16,08:19:43.000,197,11053853,5805,0,1752653982,13177.731576369995,29037.849807630002,53329.55451696 2025-07-16,08:19:44.000,197,11053768,5165,0,1752653983,13177.69789481999,27191.68970976,53329.57547832 2025-07-16,08:19:45.000,197,11053786,5165,0,1752653984,13177.73831267999,28576.364413920004,53329.57547832 2025-07-16,08:19:46.000,197,11053849,5605,0,1752653985,13177.65747695999,30422.545659180003,53329.55451696 2025-07-16,08:19:47.000,197,11053846,5044,0,1752653986,13177.65747695999,26730.267758219998,53329.498620000006 2025-07-16,08:19:48.000,197,11053808,5285,0,1752653987,13177.60358648,27653.351331719998,53329.5335556 2025-07-16,08:19:49.000,197,11053792,5205,0,1752653988,13177.57664123999,29499.553724369995,53329.5335556 2025-07-16,08:19:50.000,197,11053846,5245,0,1752653989,13177.57664123999,31807.234461600005,53329.547529840005 2025-07-16,08:19:51.000,197,11053850,5205,0,1752653990,13177.509278139994,28576.533593040003,53329.54054272001 2025-07-16,08:19:52.000,197,11053826,5165,0,1752653991,13177.489069209994,30422.679592650005,53329.49163288001 2025-07-16,08:19:53.000,197,11053838,5325,0,1752653992,13177.462123969999,30422.651396129993,53329.4636844 2025-07-16,08:19:54.000,197,11053832,5285,0,1752653993,13177.421706109999,28115.069346720004,53329.50560712 2025-07-16,08:19:55.000,197,11053805,5725,0,1752653994,13177.408233489994,30422.764182209998,53329.50560712 2025-07-16,08:19:56.000,197,11053780,5325,0,1752653995,13177.354343009989,28115.153936279996,53329.449710160006 2025-07-16,08:19:57.000,197,11053819,5845,0,1752653996,13177.367815629994,22576.730035710003,53329.45669728 2025-07-16,08:19:58.000,197,11053871,5925,0,1752653997,13177.361079319999,29499.80044392,53329.5335556 2025-07-16,08:19:59.000,197,11053828,5445,0,1752653998,13177.334134079989,29499.849787829997,53329.547529840005 2025-07-16,08:20:00.000,197,11053835,5725,0,1752653999,13177.340870389999,27653.710837349994,53329.428748800005 2025-07-16,08:20:01.000,197,11053813,5605,0,1752654000,13177.381288249999,31346.066278740007,53329.56150408 2025-07-16,08:20:02.000,197,11053807,5965,0,1752654001,13177.340870389999,32730.607049430007,53329.56150408 2025-07-16,08:20:03.000,197,11053769,5684,0,1752654002,13177.334134079989,34115.2606062,53329.55451696 2025-07-16,08:20:04.000,197,11053829,5765,0,1752654003,13177.347606699994,29038.399639769996,53329.5335556 2025-07-16,08:20:05.000,197,11053879,5805,0,1752654004,13177.39476086999,31807.720851570004,53329.51259424 2025-07-16,08:20:06.000,197,11053789,5645,0,1752654005,13177.41496979999,30884.609081550007,53329.56849120001 2025-07-16,08:20:07.000,197,11053828,5325,0,1752654006,13177.421706109999,28576.949491709995,53329.56849120001 2025-07-16,08:20:08.000,197,11053783,5925,0,1752654007,13177.43517872999,33192.34621182,53329.56150408 2025-07-16,08:20:09.000,197,11053795,5645,0,1752654008,13177.462123969999,33653.90914596,53329.58945256001 2025-07-16,08:20:10.000,197,11053805,5725,0,1752654009,13177.49580551999,23961.693754199994,53329.57547832 2025-07-16,08:20:11.000,197,11053797,5405,0,1752654010,13177.53622337999,25807.910245110004,53329.56150408 2025-07-16,08:20:12.000,197,11053779,5925,0,1752654011,13177.55643230999,27192.5215071,53329.72220784 2025-07-16,08:20:13.000,197,11053820,5325,0,1752654012,13177.58337755,36423.18806298,53329.62438816 2025-07-16,08:20:14.000,197,11053819,5645,0,1752654013,13177.650740649995,35038.66843968,53329.65233664 2025-07-16,08:20:15.000,197,11053856,5285,0,1752654014,13177.650740649995,32269.53050526,53329.70124648 2025-07-16,08:20:16.000,197,11053741,5445,0,1752654015,13177.64400434,28577.280800819994,53329.75015632 2025-07-16,08:20:17.000,197,11053758,5325,0,1752654016,13177.63726802999,30423.405653039998,53329.73618208001 2025-07-16,08:20:18.000,197,11053800,5605,0,1752654017,13177.6844222,31346.524472189994,53329.73618208001 2025-07-16,08:20:19.000,197,11053784,5605,0,1752654018,13177.6844222,28577.316046470005,53329.764130560005 2025-07-16,08:20:20.000,197,11053818,5205,0,1752654019,13177.72484006,31808.171995890007,53329.82701464001 2025-07-16,08:20:21.000,197,11053871,5965,0,1752654020,13177.711367439995,31808.284781969996,53329.80605328001 2025-07-16,08:20:22.000,197,11053810,5245,0,1752654021,13177.75852160999,31346.76414261,53329.80605328001 2025-07-16,08:20:23.000,197,11053766,5285,0,1752654022,13177.79893946999,24885.291914190006,53329.882911600005 2025-07-16,08:20:24.000,197,11053828,5365,0,1752654023,13177.81914839999,29500.674536039995,53329.96675704 2025-07-16,08:20:25.000,197,11053844,5085,0,1752654024,13177.90672043,28577.605060799993,53329.95278280001 2025-07-16,08:20:26.000,197,11053800,5285,0,1752654025,13177.933665669996,24423.785373089995,53329.9877184 2025-07-16,08:20:27.000,197,11053786,5285,0,1752654026,13178.001028769992,27193.057240979993,53330.050602480005 2025-07-16,08:20:28.000,197,11053820,5605,0,1752654027,13178.068391870002,28116.190158390003,53330.09252520001 2025-07-16,08:20:29.000,197,11053785,5725,0,1752654028,13178.122282349992,30885.518419319997,53330.13444792 2025-07-16,08:20:30.000,197,11053841,5405,0,1752654029,13178.142491279992,28577.788338180006,53330.25322896 2025-07-16,08:20:31.000,197,11053798,5245,0,1752654030,13178.209854380002,24424.010945250004,53330.267203200005 2025-07-16,08:20:32.000,197,11053772,5605,0,1752654031,13178.250272240002,28116.317042730007,53330.24624184 2025-07-16,08:20:33.000,197,11053802,5365,0,1752654032,13178.331107960003,29039.534549699994,53330.23925472001 2025-07-16,08:20:34.000,197,11053787,5845,0,1752654033,13178.371525819988,28116.465074460008,53330.27419032 2025-07-16,08:20:35.000,197,11053764,5245,0,1752654034,13178.411943679988,27654.951484229998,53330.36502288 2025-07-16,08:20:36.000,197,11053682,4965,0,1752654035,13178.486043089993,27193.47313965,53330.37201 2025-07-16,08:20:37.000,197,11053771,5645,0,1752654036,13178.519724639998,29962.70976189,53330.42790696001 2025-07-16,08:20:38.000,197,11053806,5365,0,1752654037,13178.587087739994,32731.98162978,53330.42790696001 2025-07-16,08:20:39.000,197,11053805,5725,0,1752654038,13178.607296669994,35501.25349767,53330.53271376 2025-07-16,08:20:40.000,197,11053791,5605,0,1752654039,13178.65445083999,26732.022991589998,53330.57463648001 2025-07-16,08:20:41.000,197,11053775,5605,0,1752654040,13178.748759179995,32732.073268470005,53330.63053344 2025-07-16,08:20:42.000,197,11053747,5765,0,1752654041,13178.78244073,25347.46107351,53330.70040464 2025-07-16,08:20:43.000,197,11053782,5125,0,1752654042,13178.870012759995,35039.8949883,53330.81219856001 2025-07-16,08:20:44.000,197,11053822,5205,0,1752654043,13178.94411217,35039.8949883,53330.79123720001 2025-07-16,08:20:45.000,197,11053794,5285,0,1752654044,13178.971057409995,27655.226400300002,53330.77726296 2025-07-16,08:20:46.000,197,11053849,5805,0,1752654045,13178.97779371999,27193.726908330005,53330.87508264 2025-07-16,08:20:47.000,197,11053774,5285,0,1752654046,13179.031684199996,28578.387514229995,53330.85412128 2025-07-16,08:20:48.000,197,11053787,5725,0,1752654047,13179.05862943999,30424.575808620008,53330.93097960001 2025-07-16,08:20:49.000,197,11053723,5565,0,1752654048,13179.05862943999,31809.292807560007,53331.00085080001 2025-07-16,08:20:50.000,197,11053821,5645,0,1752654049,13179.139465159991,26732.31200592,53331.08469624 2025-07-16,08:20:51.000,197,11053765,5725,0,1752654050,13179.173146709996,29501.541579030003,53331.04277352 2025-07-16,08:20:52.000,197,11053743,5645,0,1752654051,13179.233773499996,28578.48620205,53331.154567440004 2025-07-16,08:20:53.000,197,11053743,5565,0,1752654052,13179.280927669992,27655.430825069998,53331.273348480005 2025-07-16,08:20:54.000,197,11053790,5125,0,1752654053,13179.314609219997,33655.52339673,53331.25238712 2025-07-16,08:20:55.000,197,11053766,5005,0,1752654054,13179.341554459992,27655.515414630005,53331.273348480005 2025-07-16,08:20:56.000,197,11053801,6005,0,1752654055,13179.402181249992,29963.231397509997,53331.32924544 2025-07-16,08:20:57.000,197,11053765,5725,0,1752654056,13179.422390179992,32732.552609310005,53331.31527120001 2025-07-16,08:20:58.000,197,11053769,5605,0,1752654057,13179.456071729997,31347.9131508,53331.43405224001 2025-07-16,08:20:59.000,197,11053748,5405,0,1752654058,13179.496489589998,27655.57180767,53331.43405224001 2025-07-16,08:21:00.000,197,11053785,5845,0,1752654059,13179.550380070003,28117.16998746,53331.441039360005 2025-07-16,08:21:01.000,197,11053753,5645,0,1752654060,13179.631215789988,28117.226380499997,53331.53885904 2025-07-16,08:21:02.000,197,11053741,5684,0,1752654061,13179.685106269993,28578.775216380003,53331.58078176001 2025-07-16,08:21:03.000,197,11053769,5645,0,1752654062,13179.705315199993,30425.048100329994,53331.657640080004 2025-07-16,08:21:04.000,197,11053808,5405,0,1752654063,13179.752469369989,30425.069247720006,53331.657640080004 2025-07-16,08:21:05.000,197,11053808,5525,0,1752654064,13179.799623539999,30886.540543170006,53331.74847264001 2025-07-16,08:21:06.000,197,11053781,5845,0,1752654065,13179.806359849994,29502.006821610004,53331.79738248001 2025-07-16,08:21:07.000,197,11053788,5325,0,1752654066,13179.860250329999,32732.76408321,53331.71353704 2025-07-16,08:21:08.000,197,11053828,5445,0,1752654067,13179.96129498,28578.852756809996,53331.8043696 2025-07-16,08:21:09.000,197,11053805,5565,0,1752654068,13179.99497652999,26732.734953720006,53331.8742408 2025-07-16,08:21:10.000,197,11053698,5445,0,1752654069,13180.028658079995,32732.77818147,53331.944112000005 2025-07-16,08:21:11.000,197,11053745,5805,0,1752654070,13180.09602117999,29501.992723350006,53331.95109912 2025-07-16,08:21:12.000,197,11053769,5645,0,1752654071,13180.170120589995,31809.66641145,53331.9790476 2025-07-16,08:21:13.000,197,11053807,5325,0,1752654072,13180.190329519995,30886.540543170006,53332.03494456001 2025-07-16,08:21:14.000,197,11053787,5565,0,1752654073,13180.22401107,28578.831609419998,53332.07686728 2025-07-16,08:21:15.000,197,11053763,5565,0,1752654074,13180.230747379996,27194.142806999997,53332.11879 2025-07-16,08:21:16.000,197,11053784,4925,0,1752654075,13180.298110479991,29963.400576629996,53332.05590592001 2025-07-16,08:21:17.000,197,11053786,5165,0,1752654076,13180.298110479991,25809.496299360006,53332.21660968 2025-07-16,08:21:18.000,197,11053769,5725,0,1752654077,13180.318319409991,28578.711774209994,53332.25154528001 2025-07-16,08:21:19.000,197,11053866,5125,0,1752654078,13180.311583099996,30424.942363380003,53332.33539072 2025-07-16,08:21:20.000,197,11053794,5245,0,1752654079,13180.34526465,24886.49026629,53332.37032632001 2025-07-16,08:21:21.000,197,11053803,5565,0,1752654080,13180.352000959996,25809.54564327,53332.40526192 2025-07-16,08:21:22.000,197,11053787,5485,0,1752654081,13180.352000959996,34117.29780477,53332.44019752001 2025-07-16,08:21:23.000,197,11053786,5205,0,1752654082,13180.32505572,27194.135757869997,53332.398274800005 2025-07-16,08:21:24.000,197,11053799,5845,0,1752654083,13180.352000959996,34117.361246939996,53332.46814600001 2025-07-16,08:21:25.000,197,11053656,5245,0,1752654084,13180.358737269991,29963.421724019994,53332.5030816 2025-07-16,08:21:26.000,197,11053770,5325,0,1752654085,13180.405891440001,33655.798312800005,53332.496094480004 2025-07-16,08:21:27.000,197,11053822,5445,0,1752654086,13180.365473580001,34117.382394329994,53332.614875520005 2025-07-16,08:21:28.000,197,11053791,5925,0,1752654087,13180.34526465,30424.99170729,53332.59391416 2025-07-16,08:21:29.000,197,11053796,5205,0,1752654088,13180.338528339991,29963.464018800005,53332.62186264 2025-07-16,08:21:30.000,197,11053819,5765,0,1752654089,13180.352000959996,33194.284722569995,53332.67077248 2025-07-16,08:21:31.000,197,11053814,5325,0,1752654090,13180.318319409991,33655.81946019,53332.684746720006 2025-07-16,08:21:32.000,197,11053838,5325,0,1752654091,13180.385682510001,30424.97760903,53332.7126952 2025-07-16,08:21:33.000,197,11053807,5684,0,1752654092,13180.372209889996,31348.089379049998,53332.71968232 2025-07-16,08:21:34.000,197,11053804,5125,0,1752654093,13180.358737269991,29963.34418359,53332.7476308 2025-07-16,08:21:35.000,197,11053843,5765,0,1752654094,13180.338528339991,32271.053117339994,53332.76859216 2025-07-16,08:21:36.000,197,11053789,5405,0,1752654095,13180.352000959996,29501.781249449996,53332.83846336 2025-07-16,08:21:37.000,197,11053850,5405,0,1752654096,13180.298110479991,29501.73895467,53332.80352776001 2025-07-16,08:21:38.000,197,11053730,5365,0,1752654097,13180.26442893,34578.70565805001,53332.89436032001 2025-07-16,08:21:39.000,197,11053865,5645,0,1752654098,13180.298110479991,29501.7460038,53332.91532168 2025-07-16,08:21:40.000,197,11053793,5605,0,1752654099,13180.277901549991,26732.46708678,53332.8873732 2025-07-16,08:21:41.000,197,11053803,5565,0,1752654100,13180.291374169996,33655.579789769996,53332.85942472 2025-07-16,08:21:42.000,197,11053852,5245,0,1752654101,13180.26442893,26732.48118504,53332.8873732 2025-07-16,08:21:43.000,197,11053768,5205,0,1752654102,13180.28463786,29963.266643159994,53332.90833456 2025-07-16,08:21:44.000,197,11053749,5845,0,1752654103,13180.311583099996,31809.454937550006,53332.97121864001 2025-07-16,08:21:45.000,197,11053751,5645,0,1752654104,13180.318319409991,25347.820579139996,53332.97121864001 2025-07-16,08:21:46.000,197,11053799,5645,0,1752654105,13180.32505572,30424.850724689997,53333.00615424 2025-07-16,08:21:47.000,197,11053786,5325,0,1752654106,13180.30484679,32732.545560180006,53332.98519288 2025-07-16,08:21:48.000,197,11053765,5925,0,1752654107,13180.30484679,29963.34418359,53333.069038320005 2025-07-16,08:21:49.000,197,11053763,5765,0,1752654108,13180.32505572,30424.907117730007,53333.04807696 2025-07-16,08:21:50.000,197,11053772,5205,0,1752654109,13180.338528339991,27655.607053319996,53333.08301256 2025-07-16,08:21:51.000,197,11053774,5085,0,1752654110,13180.32505572,27655.635249839994,53333.08301256 2025-07-16,08:21:52.000,197,11053819,5485,0,1752654111,13180.34526465,27194.058217440004,53333.11096104001 2025-07-16,08:21:53.000,197,11053805,5605,0,1752654112,13180.372209889996,26271.03103698,53333.166858000004 2025-07-16,08:21:54.000,197,11053637,5565,0,1752654113,13180.412627749996,30886.44890448,53333.20878072001 2025-07-16,08:21:55.000,197,11053821,5684,0,1752654114,13180.385682510001,25347.92631609,53333.22275496 2025-07-16,08:21:56.000,197,11053808,5525,0,1752654115,13180.405891440001,33194.10144519,53333.19480648 2025-07-16,08:21:57.000,197,11053740,5285,0,1752654116,13180.34526465,25347.827628269995,53333.29262616 2025-07-16,08:21:58.000,197,11053768,5285,0,1752654117,13180.30484679,36886.40754267,53333.32057464 2025-07-16,08:21:59.000,197,11053773,5684,0,1752654118,13180.277901549991,31809.483134070004,53333.285639040005 2025-07-16,08:22:00.000,197,11053801,5645,0,1752654119,13180.25769261999,31809.419691899995,53333.26467768 2025-07-16,08:22:01.000,197,11053810,5245,0,1752654120,13180.23748368999,27655.501316370006,53333.25769056001 2025-07-16,08:22:02.000,197,11053798,5765,0,1752654121,13180.190329519995,29963.1820536,53333.404420080005 2025-07-16,08:22:03.000,197,11053791,6084,0,1752654122,13180.13643903999,28117.000808340003,53333.32756176001 2025-07-16,08:22:04.000,197,11053818,5285,0,1752654123,13180.11623010999,24886.15895718,53333.38345872 2025-07-16,08:22:05.000,197,11053775,5725,0,1752654124,13180.129702729995,28578.48620205,53333.36948448 2025-07-16,08:22:06.000,197,11053787,5884,0,1752654125,13180.13643903999,31347.687578640005,53333.39044584 2025-07-16,08:22:07.000,197,11053786,5605,0,1752654126,13180.09602117999,28578.415710750007,53333.404420080005 2025-07-16,08:22:08.000,197,11053791,5684,0,1752654127,13180.09602117999,24886.067318489993,53333.43935568 2025-07-16,08:22:09.000,197,11053805,5605,0,1752654128,13180.06233963,29501.435842079998,53333.46031704 2025-07-16,08:22:10.000,197,11053734,5445,0,1752654129,13180.05560331999,26732.15692506,53333.43935568 2025-07-16,08:22:11.000,197,11053779,5765,0,1752654130,13180.048867009995,28578.267679020006,53333.50922688 2025-07-16,08:22:12.000,197,11053723,5445,0,1752654131,13180.08254856,29501.323055999994,53333.502239760004 2025-07-16,08:22:13.000,197,11053733,5485,0,1752654132,13180.069075939995,25347.397631340005,53333.42538144001 2025-07-16,08:22:14.000,197,11053803,5525,0,1752654133,13180.11623010999,28116.56376228,53333.44634280001 2025-07-16,08:22:15.000,197,11053793,5725,0,1752654134,13180.069075939995,31347.321023879995,53333.4812784 2025-07-16,08:22:16.000,197,11053853,5605,0,1752654135,13180.08254856,28578.077352509994,53333.523201120006 2025-07-16,08:22:17.000,197,11053785,5605,0,1752654136,13180.10275749,27654.90918945,53333.53717536 2025-07-16,08:22:18.000,197,11053814,5405,0,1752654137,13180.07581224999,32270.284762170006,53333.5511496 2025-07-16,08:22:19.000,197,11053776,5405,0,1752654138,13180.06233963,30885.65940192,53333.502239760004 2025-07-16,08:22:20.000,197,11053823,5684,0,1752654139,13180.06233963,28116.352288380003,53333.56512384001 2025-07-16,08:22:21.000,197,11053720,5405,0,1752654140,13180.048867009995,30885.617107140002,53333.53018824 2025-07-16,08:22:22.000,197,11053791,5765,0,1752654141,13180.069075939995,28116.366386640002,53333.60704656 2025-07-16,08:22:23.000,197,11053808,5445,0,1752654142,13180.048867009995,23962.490305889994,53333.5860852 2025-07-16,08:22:24.000,197,11053798,5165,0,1752654143,13180.01518545999,33193.3048935,53333.57909808 2025-07-16,08:22:25.000,197,11053764,5125,0,1752654144,13180.008449149995,33654.825532860006,53333.57909808 2025-07-16,08:22:26.000,197,11053795,5805,0,1752654145,13179.968031289995,26731.733977259995,53333.57909808 2025-07-16,08:22:27.000,197,11053790,5325,0,1752654146,13179.99497652999,29962.56173016,53333.634995039996 2025-07-16,08:22:28.000,197,11053815,6005,0,1752654147,13179.98150391,29962.526484510003,53333.70486624 2025-07-16,08:22:29.000,197,11053751,5845,0,1752654148,13179.968031289995,30885.63825453,53333.64896928 2025-07-16,08:22:30.000,197,11053784,5445,0,1752654149,13180.00171284,26731.811517690003,53333.66294352001 2025-07-16,08:22:31.000,197,11053811,5925,0,1752654150,13180.03539438999,29962.533533640002,53333.74678896 2025-07-16,08:22:32.000,197,11053778,5365,0,1752654151,13180.028658079995,29039.4640584,53333.71884048 2025-07-16,08:22:33.000,197,11053734,5485,0,1752654152,13180.05560331999,27654.824599889995,53333.73281472001 2025-07-16,08:22:34.000,197,11053803,5525,0,1752654153,13180.089284869995,27193.247567490005,53333.690892000006 2025-07-16,08:22:35.000,197,11053760,5245,0,1752654154,13180.089284869995,32731.720811969994,53333.73281472001 2025-07-16,08:22:36.000,197,11053839,5645,0,1752654155,13180.12296642,25808.57991246,53333.76076320001 2025-07-16,08:22:37.000,197,11053770,5205,0,1752654156,13180.129702729995,31347.017911289993,53333.858582880006 2025-07-16,08:22:38.000,197,11053785,5965,0,1752654157,13180.12296642,32731.551632849994,53333.84460864 2025-07-16,08:22:39.000,197,11053778,5245,0,1752654158,13180.20380214,29039.196191459996,53333.907492720005 2025-07-16,08:22:40.000,197,11053784,4925,0,1752654159,13180.170120589995,29500.667486909995,53333.92146696 2025-07-16,08:22:41.000,197,11053794,5445,0,1752654160,13180.13643903999,32269.911158279996,53333.80967304001 2025-07-16,08:22:42.000,197,11053783,5565,0,1752654161,13180.15664796999,32731.297864170003,53333.92845408001 2025-07-16,08:22:43.000,197,11053761,5684,0,1752654162,13180.15664796999,30423.659421720004,53333.956402560005 2025-07-16,08:22:44.000,197,11053725,5485,0,1752654163,13180.149911659995,29500.519455179994,53333.96338968 2025-07-16,08:22:45.000,197,11053810,5445,0,1752654164,13180.12296642,24885.143882460005,53333.99832528001 2025-07-16,08:22:46.000,197,11053772,5405,0,1752654165,13180.10275749,27654.324111659997,53333.9354412 2025-07-16,08:22:47.000,197,11053787,5684,0,1752654166,13180.05560331999,33192.832601789996,53334.01928664001 2025-07-16,08:22:48.000,197,11053801,5645,0,1752654167,13180.05560331999,29500.512406049995,53334.09614496001 2025-07-16,08:22:49.000,197,11053767,5565,0,1752654168,13179.968031289995,33654.33914289001,53334.03326088 2025-07-16,08:22:50.000,197,11053728,5044,0,1752654169,13179.93434973999,26731.233489029997,53334.040248 2025-07-16,08:22:51.000,197,11053807,5805,0,1752654170,13179.880459259999,27654.26771862,53334.040248 2025-07-16,08:22:52.000,197,11053810,5165,0,1752654171,13179.826568779994,31346.545619580007,53334.14505480001 2025-07-16,08:22:53.000,197,11053814,5205,0,1752654172,13179.813096159989,25808.13581727,53334.075183600005 2025-07-16,08:22:54.000,197,11053792,5365,0,1752654173,13179.759205679999,26269.614161849997,53334.14505480001 2025-07-16,08:22:55.000,197,11053746,5605,0,1752654174,13179.691842579989,29038.83668583,53334.11710632001 2025-07-16,08:22:56.000,197,11053791,5845,0,1752654175,13179.678369959998,28115.703768420004,53334.10313208 2025-07-16,08:22:57.000,197,11053815,5725,0,1752654176,13179.637952099998,29500.28683389,53334.1101192 2025-07-16,08:22:58.000,197,11053759,5845,0,1752654177,13179.604270549993,26269.459080989996,53334.173003280004 2025-07-16,08:22:59.000,197,11053754,5245,0,1752654178,13179.577325309998,29038.709801489997,53334.138067679996 2025-07-16,08:23:00.000,197,11053779,5725,0,1752654179,13179.563852689993,27654.028048199994,53334.04723512001 2025-07-16,08:23:01.000,197,11053804,5365,0,1752654180,13179.523434829993,34577.03501424,53334.15902904 2025-07-16,08:23:02.000,197,11053779,5684,0,1752654181,13179.550380070003,30423.173031750004,53334.20095176 2025-07-16,08:23:03.000,197,11053779,5605,0,1752654182,13179.536907449998,30423.130736969993,53334.28479720001 2025-07-16,08:23:04.000,197,11053722,5285,0,1752654183,13179.483016969993,31807.692655050007,53334.20095176 2025-07-16,08:23:05.000,197,11053786,5245,0,1752654184,13179.435862799997,29961.518458920007,53334.173003280004 2025-07-16,08:23:06.000,197,11053735,5645,0,1752654185,13179.456071729997,27653.8165743,53334.21492600001 2025-07-16,08:23:07.000,197,11053788,5205,0,1752654186,13179.456071729997,28115.238525840003,53334.21492600001 2025-07-16,08:23:08.000,197,11053753,5805,0,1752654187,13179.449335420002,32269.100508329997,53334.242874480005 2025-07-16,08:23:09.000,197,11053821,5605,0,1752654188,13179.429126490002,26730.683656890003,53334.22890024 2025-07-16,08:23:10.000,197,11053786,5085,0,1752654189,13179.408917560002,27192.162001470002,53334.22191312 2025-07-16,08:23:11.000,197,11053736,5445,0,1752654190,13179.348290770002,30422.975656110008,53334.23588736001 2025-07-16,08:23:12.000,197,11053828,5445,0,1752654191,13179.381972319992,27653.774279520003,53334.23588736001 2025-07-16,08:23:13.000,197,11053838,5445,0,1752654192,13179.355027079997,29038.35029586,53334.23588736001 2025-07-16,08:23:14.000,197,11053802,5525,0,1752654193,13179.301136599992,26730.648411240007,53334.29877144 2025-07-16,08:23:15.000,197,11053828,5325,0,1752654194,13179.307872910002,31346.002836569998,53334.32671992 2025-07-16,08:23:16.000,197,11053814,5285,0,1752654195,13179.280927669992,29499.870935219995,53334.291784320005 2025-07-16,08:23:17.000,197,11053779,5605,0,1752654196,13179.274191359997,28115.294918879998,53334.31274568001 2025-07-16,08:23:18.000,197,11053771,5845,0,1752654197,13179.233773499996,26269.057280580004,53334.305758559996 2025-07-16,08:23:19.000,197,11053796,5285,0,1752654198,13179.200091949991,29038.399639769996,53334.33370704001 2025-07-16,08:23:20.000,197,11053728,5125,0,1752654199,13179.206828260001,31807.509377669994,53334.36864264 2025-07-16,08:23:21.000,197,11053813,5845,0,1752654200,13179.132728849996,31807.530525060007,53334.36864264 2025-07-16,08:23:22.000,197,11053787,5684,0,1752654201,13179.12599254,29038.322099340003,53334.34768128 2025-07-16,08:23:23.000,197,11053755,5645,0,1752654202,13179.051893129996,35961.293819729995,53334.340694160004 2025-07-16,08:23:24.000,197,11053784,5125,0,1752654203,13178.950848479995,28576.759165199997,53334.39659112 2025-07-16,08:23:25.000,197,11053822,5285,0,1752654204,13178.910430619995,32730.557705519997,53334.4245396 2025-07-16,08:23:26.000,197,11053815,5884,0,1752654205,13178.870012759995,29961.306985019997,53334.43152672001 2025-07-16,08:23:27.000,197,11053736,5165,0,1752654206,13178.789177039995,30884.327116350003,53334.39659112 2025-07-16,08:23:28.000,197,11053802,5445,0,1752654207,13178.7622318,35038.13975493,53334.44550096 2025-07-16,08:23:29.000,197,11053754,5085,0,1752654208,13178.667923459994,32730.395575529998,53334.459475200005 2025-07-16,08:23:30.000,197,11053741,5725,0,1752654209,13178.593824049989,26268.909248850003,53334.43851384 2025-07-16,08:23:31.000,197,11053786,5125,0,1752654210,13178.539933569999,28576.56178956,53334.4944108 2025-07-16,08:23:32.000,197,11053733,5884,0,1752654211,13178.486043089993,33653.401608600005,53334.473449439996 2025-07-16,08:23:33.000,197,11053732,5165,0,1752654212,13178.452361539988,27653.513461709998,53334.459475200005 2025-07-16,08:23:34.000,197,11053761,5605,0,1752654213,13178.378262129998,29038.075379789996,53334.41755248 2025-07-16,08:23:35.000,197,11053796,5365,0,1752654214,13178.398471059998,25807.296970800002,53334.473449439996 2025-07-16,08:23:36.000,197,11053813,5765,0,1752654215,13178.364789509993,32268.818543129993,53334.4944108 2025-07-16,08:23:37.000,197,11053760,5325,0,1752654216,13178.337844269998,29038.138821960005,53334.53633352 2025-07-16,08:23:38.000,197,11053831,5965,0,1752654217,13178.324371649993,29961.250591980002,53334.54332064 2025-07-16,08:23:39.000,197,11053788,5365,0,1752654218,13178.344580579993,25807.46614992,53334.55729488 2025-07-16,08:23:40.000,197,11053757,5565,0,1752654219,13178.351316890003,31345.875952229995,53334.508385040004 2025-07-16,08:23:41.000,197,11053627,5765,0,1752654220,13178.371525819988,29499.758149140005,53334.54332064 2025-07-16,08:23:42.000,197,11053796,5245,0,1752654221,13178.337844269998,30884.439902430007,53334.55030776001 2025-07-16,08:23:43.000,197,11053721,5645,0,1752654222,13178.324371649993,30422.848771770005,53334.55030776001 2025-07-16,08:23:44.000,197,11053775,5765,0,1752654223,13178.337844269998,30884.37646026,53334.58524336 2025-07-16,08:23:45.000,197,11053740,5085,0,1752654224,13178.337844269998,31345.97464005,53334.6341532 2025-07-16,08:23:46.000,197,11053746,5245,0,1752654225,13178.324371649993,28115.210329320005,53334.57126912001 2025-07-16,08:23:47.000,197,11053779,5684,0,1752654226,13178.317635339998,31807.62216375,53334.60620472 2025-07-16,08:23:48.000,197,11053804,5725,0,1752654227,13178.304162719993,26269.191214050006,53334.6341532 2025-07-16,08:23:49.000,197,11053742,5285,0,1752654228,13178.277217479997,31346.080377000006,53334.697037280006 2025-07-16,08:23:50.000,197,11053776,5445,0,1752654229,13178.277217479997,30884.616130680006,53334.68306304 2025-07-16,08:23:51.000,197,11053819,5645,0,1752654230,13178.196381759997,35038.44286752,53334.676075920004 2025-07-16,08:23:52.000,197,11053787,5725,0,1752654231,13178.162700209992,29038.51242585,53334.71101152 2025-07-16,08:23:53.000,197,11053794,5485,0,1752654232,13178.122282349992,24884.69978727,53334.72498576 2025-07-16,08:23:54.000,197,11053766,5325,0,1752654233,13178.102073419992,34115.457981839994,53334.7040244 2025-07-16,08:23:55.000,197,11053791,5925,0,1752654234,13178.081864489992,31346.263654380004,53334.82979256 2025-07-16,08:23:56.000,197,11053780,5325,0,1752654235,13178.061655559992,32269.38952266,53334.82280544 2025-07-16,08:23:57.000,197,11053764,5245,0,1752654236,13178.048182940001,34115.53552227,53334.85075392 2025-07-16,08:23:58.000,197,11053820,5405,0,1752654237,13178.007765080001,27192.50740884,53334.83677968001 2025-07-16,08:23:59.000,197,11053761,5765,0,1752654238,13177.987556150001,25346.396654879994,53334.864728160006 2025-07-16,08:24:00.000,197,11053809,5485,0,1752654239,13177.960610909991,29038.716850619996,53334.88568952001 2025-07-16,08:24:01.000,197,11053732,5325,0,1752654240,13177.980819839991,29038.745047139993,53334.89267664 2025-07-16,08:24:02.000,197,11053706,5485,0,1752654241,13178.014501389996,28115.73196494,53334.92761224 2025-07-16,08:24:03.000,197,11053789,5725,0,1752654242,13178.054919249997,32269.671487860003,53334.90665088001 2025-07-16,08:24:04.000,197,11053761,5725,0,1752654243,13178.108809730002,29962.018947150005,53334.913638000005 2025-07-16,08:24:05.000,197,11053803,6045,0,1752654244,13178.189645450002,30423.603028679994,53334.95556072001 2025-07-16,08:24:06.000,197,11053830,5125,0,1752654245,13178.230063310002,28116.07032318,53334.99748344 2025-07-16,08:24:07.000,197,11053735,5525,0,1752654246,13178.270481170002,34116.092403539995,53335.10229024001 2025-07-16,08:24:08.000,197,11053772,5325,0,1752654247,13178.371525819988,29500.723879950005,53335.10229024001 2025-07-16,08:24:09.000,197,11053804,5245,0,1752654248,13178.445625229993,23962.335225029994,53335.21408416 2025-07-16,08:24:10.000,197,11053812,5005,0,1752654249,13178.499515709998,32270.073288269996,53335.179148560004 2025-07-16,08:24:11.000,197,11053786,5125,0,1752654250,13178.593824049989,27193.177076189997,53335.19312280001 2025-07-16,08:24:12.000,197,11053759,5725,0,1752654251,13178.65445083999,28577.894075129996,53335.228058400004 2025-07-16,08:24:13.000,197,11053803,5805,0,1752654252,13178.667923459994,28577.85882948,53335.26998112001 2025-07-16,08:24:14.000,197,11053781,5605,0,1752654253,13178.68139608,30885.574812360006,53335.31889096001 2025-07-16,08:24:15.000,197,11053794,5165,0,1752654254,13178.7622318,25347.186157439995,53335.33985232001 2025-07-16,08:24:16.000,197,11053801,5765,0,1752654255,13178.71507762999,27654.93033684,53335.40972352001 2025-07-16,08:24:17.000,197,11053768,5085,0,1752654256,13178.748759179995,32731.932285870003,53335.43068488 2025-07-16,08:24:18.000,197,11053818,5325,0,1752654257,13178.789177039995,24885.750107640008,53335.50055608 2025-07-16,08:24:19.000,197,11053779,5645,0,1752654258,13178.7622318,35501.175957240004,53335.57042728 2025-07-16,08:24:20.000,197,11053792,5165,0,1752654259,13178.81612227999,30885.828581039998,53335.584401520005 2025-07-16,08:24:21.000,197,11053770,5165,0,1752654260,13178.809385969995,31808.982645840006,53335.62632424001 2025-07-16,08:24:22.000,197,11053758,5205,0,1752654261,13178.84306752,30424.35023646,53335.71016968 2025-07-16,08:24:23.000,197,11053742,5285,0,1752654262,13178.80264966,33193.657349999994,53335.78004088 2025-07-16,08:24:24.000,197,11053778,5285,0,1752654263,13178.83633120999,33193.692595650005,53335.80798936 2025-07-16,08:24:25.000,197,11053751,5645,0,1752654264,13178.85654013999,30886.018907549995,53335.87786056 2025-07-16,08:24:26.000,197,11053835,5485,0,1752654265,13178.910430619995,29501.435842079998,53335.86388632001 2025-07-16,08:24:27.000,197,11053762,5205,0,1752654266,13178.98453003,25347.580908720003,53335.90580904 2025-07-16,08:24:28.000,197,11053773,5725,0,1752654267,13179.01821157999,25809.122695469996,53335.94773176 2025-07-16,08:24:29.000,197,11053809,5485,0,1752654268,13179.051893129996,27655.282793339997,53335.968693120005 2025-07-16,08:24:30.000,197,11053811,5445,0,1752654269,13179.119256229991,31347.56774343,53336.04555144 2025-07-16,08:24:31.000,197,11053760,5044,0,1752654270,13179.146201470001,28578.33817032,53336.11542264 2025-07-16,08:24:32.000,197,11053769,5645,0,1752654271,13179.206828260001,26732.227416359994,53336.136384000005 2025-07-16,08:24:33.000,197,11053763,5725,0,1752654272,13179.274191359997,28578.366366839997,53336.12240976 2025-07-16,08:24:34.000,197,11053794,5165,0,1752654273,13179.321345529992,27193.80444876,53336.14337112 2025-07-16,08:24:35.000,197,11053830,5525,0,1752654274,13179.348290770002,29039.94339924,53336.24817792001 2025-07-16,08:24:36.000,197,11053778,5085,0,1752654275,13179.429126490002,29963.012874480002,53336.27612640001 2025-07-16,08:24:37.000,197,11053790,5205,0,1752654276,13179.462808039993,26732.297907660002,53336.24817792001 2025-07-16,08:24:38.000,197,11053826,5525,0,1752654277,13179.516698519998,28578.48620205,53336.352984720004 2025-07-16,08:24:39.000,197,11053810,5085,0,1752654278,13179.563852689993,29501.597972069998,53336.36695896001 2025-07-16,08:24:40.000,197,11053807,5805,0,1752654279,13179.570588999988,28578.563742479993,53336.35997184 2025-07-16,08:24:41.000,197,11053820,5044,0,1752654280,13179.604270549993,27655.536562020003,53336.45779152 2025-07-16,08:24:42.000,197,11053759,5605,0,1752654281,13179.637952099998,28578.64833204,53336.44381728001 2025-07-16,08:24:43.000,197,11053782,5245,0,1752654282,13179.651424719988,32732.580805830003,53336.52766272 2025-07-16,08:24:44.000,197,11053779,5765,0,1752654283,13179.705315199993,29963.421724019994,53336.569585440004 2025-07-16,08:24:45.000,197,11053766,5405,0,1752654284,13179.759205679999,35502.01480371,53336.68137936001 2025-07-16,08:24:46.000,197,11053785,5605,0,1752654285,13179.779414609999,29501.971575960008,53336.66041800001 2025-07-16,08:24:47.000,197,11053828,5085,0,1752654286,13179.772678299989,26732.756101110004,53336.74426344 2025-07-16,08:24:48.000,197,11053759,5884,0,1752654287,13179.826568779994,28579.014886799996,53336.758237680006 2025-07-16,08:24:49.000,197,11053753,5565,0,1752654288,13179.87372294999,29502.168951600004,53336.82112176 2025-07-16,08:24:50.000,197,11053778,5365,0,1752654289,13179.887195569994,31348.307902080007,53336.91195432 2025-07-16,08:24:51.000,197,11053778,5205,0,1752654290,13179.907404499994,26271.376444349997,53336.94688992001 2025-07-16,08:24:52.000,197,11053772,5405,0,1752654291,13179.93434973999,28579.092427230004,53336.96086416 2025-07-16,08:24:53.000,197,11053793,5805,0,1752654292,13179.95455866999,32733.038999280005,53337.009774 2025-07-16,08:24:54.000,197,11053790,5125,0,1752654293,13179.95455866999,29040.627164849997,53336.98182552 2025-07-16,08:24:55.000,197,11053842,5205,0,1752654294,13179.97476759999,28117.52244396,53337.044709600006 2025-07-16,08:24:56.000,197,11053773,5765,0,1752654295,13179.94108605,26732.847739799996,53337.06567096001 2025-07-16,08:24:57.000,197,11053783,5525,0,1752654296,13179.97476759999,30886.808410109996,53337.17047776 2025-07-16,08:24:58.000,197,11053776,5405,0,1752654297,13180.028658079995,27655.88196939,53337.13554216001 2025-07-16,08:24:59.000,197,11053743,5605,0,1752654298,13180.008449149995,29963.548608359997,53337.212400480006 2025-07-16,08:25:00.000,197,11053813,5565,0,1752654299,13180.03539438999,30425.111542500003,53337.191439120004 2025-07-16,08:25:01.000,197,11053798,5285,0,1752654300,13180.06233963,28117.381461359997,53337.28227168001 2025-07-16,08:25:02.000,197,11053788,5165,0,1752654301,13180.028658079995,34117.417639980005,53337.30323304001 2025-07-16,08:25:03.000,197,11053783,5805,0,1752654302,13180.07581224999,29501.929281179997,53337.359130000004 2025-07-16,08:25:04.000,197,11053757,5684,0,1752654303,13180.08254856,34578.881886300005,53337.35214288001 2025-07-16,08:25:05.000,197,11053816,5445,0,1752654304,13180.11623010999,23501.78736561,53337.42201408001 2025-07-16,08:25:06.000,197,11053838,5245,0,1752654305,13180.10275749,29963.421724019994,53337.43598832 2025-07-16,08:25:07.000,197,11053747,5645,0,1752654306,13180.11623010999,35040.43072218,53337.43598832 2025-07-16,08:25:08.000,197,11053790,5285,0,1752654307,13180.109493799995,32271.060166469993,53337.45694968 2025-07-16,08:25:09.000,197,11053769,5725,0,1752654308,13180.11623010999,25347.95451261,53337.44996256001 2025-07-16,08:25:10.000,197,11053772,5805,0,1752654309,13180.12296642,25809.489250230006,53337.51284664 2025-07-16,08:25:11.000,197,11053834,5285,0,1752654310,13180.14317535,29040.309953999997,53337.65258904 2025-07-16,08:25:12.000,197,11053775,5565,0,1752654311,13180.12296642,29501.816495100007,53337.54079512001 2025-07-16,08:25:13.000,197,11053750,5285,0,1752654312,13180.15664796999,30424.871872079995,53337.56175648 2025-07-16,08:25:14.000,197,11053764,5165,0,1752654313,13180.14317535,28578.718823339994,53337.63861480001 2025-07-16,08:25:15.000,197,11053773,5884,0,1752654314,13180.129702729995,26270.953496550006,53337.65957616 2025-07-16,08:25:16.000,197,11053771,5725,0,1752654315,13180.129702729995,28117.092447029994,53337.66656328001 2025-07-16,08:25:17.000,197,11053801,5565,0,1752654316,13180.16338428,23040.15394017,53337.66656328001 2025-07-16,08:25:18.000,197,11053771,6005,0,1752654317,13180.18359321,24424.751103899995,53337.743421600004 2025-07-16,08:25:19.000,197,11053766,5085,0,1752654318,13180.20380214,33655.50224934,53337.72246024 2025-07-16,08:25:20.000,197,11053845,5684,0,1752654319,13180.20380214,32270.919183870006,53337.764382960006 2025-07-16,08:25:21.000,197,11053802,5245,0,1752654320,13180.22401107,30424.709742089995,53337.78534432001 2025-07-16,08:25:22.000,197,11053841,5645,0,1752654321,13180.25769261999,26732.382497219995,53337.813292800005 2025-07-16,08:25:23.000,197,11053769,5684,0,1752654322,13180.28463786,29040.020939669994,53337.80630568001 2025-07-16,08:25:24.000,197,11053761,5405,0,1752654323,13180.311583099996,29040.027988800008,53337.83425416001 2025-07-16,08:25:25.000,197,11053799,5925,0,1752654324,13180.30484679,30424.67449644,53337.79931856 2025-07-16,08:25:26.000,197,11053756,5205,0,1752654325,13180.298110479991,30424.681545569998,53337.83425416001 2025-07-16,08:25:27.000,197,11053801,5765,0,1752654326,13180.291374169996,32270.728857359994,53337.862202640004 2025-07-16,08:25:28.000,197,11053774,5205,0,1752654327,13180.30484679,29040.020939669994,53337.84124128 2025-07-16,08:25:29.000,197,11053760,5005,0,1752654328,13180.34526465,34578.46598763,53337.93906096 2025-07-16,08:25:30.000,197,11053812,5285,0,1752654329,13180.34526465,29962.963530570007,53337.883164000006 2025-07-16,08:25:31.000,197,11053778,5245,0,1752654330,13180.385682510001,29501.442891209997,53337.911112480004 2025-07-16,08:25:32.000,197,11053760,5365,0,1752654331,13180.385682510001,26270.622187440007,53337.83425416001 2025-07-16,08:25:33.000,197,11053764,5405,0,1752654332,13180.466518230001,29962.907137529997,53337.9180996 2025-07-16,08:25:34.000,197,11053660,5165,0,1752654333,13180.486727160001,26732.065286369994,53337.90412536001 2025-07-16,08:25:35.000,197,11053776,5165,0,1752654334,13180.520408709992,29962.801400580007,53337.9879708 2025-07-16,08:25:36.000,197,11053859,5725,0,1752654335,13180.506936090002,32270.49623607,53338.04386776001 2025-07-16,08:25:37.000,197,11053810,5325,0,1752654336,13180.500199779992,31808.912154539998,53338.029893520004 2025-07-16,08:25:38.000,197,11053816,5405,0,1752654337,13180.527145020002,28116.591958799996,53338.057842 2025-07-16,08:25:39.000,197,11053767,5725,0,1752654338,13180.500199779992,29501.196171660005,53338.050854880006 2025-07-16,08:25:40.000,197,11053743,5645,0,1752654339,13180.567562880002,29039.583893610004,53338.06482912 2025-07-16,08:25:41.000,197,11053780,5485,0,1752654340,13180.547353950002,30424.202204729998,53338.08579048 2025-07-16,08:25:42.000,197,11053748,5285,0,1752654341,13180.581035499992,28578.035057729998,53338.050854880006 2025-07-16,08:25:43.000,197,11053814,5245,0,1752654342,13180.533881329997,27193.437894000002,53338.1626488 2025-07-16,08:25:44.000,197,11053748,5085,0,1752654343,13180.547353950002,29501.034041670006,53338.1626488 2025-07-16,08:25:45.000,197,11053761,5805,0,1752654344,13180.594508119997,24424.088485679997,53338.14168744001 2025-07-16,08:25:46.000,197,11053827,5725,0,1752654345,13180.581035499992,29039.49225492,53338.19059728001 2025-07-16,08:25:47.000,197,11053787,5805,0,1752654346,13180.587771810002,27654.880992930004,53338.16963592001 2025-07-16,08:25:48.000,197,11053731,5845,0,1752654347,13180.574299189997,29501.048139930004,53338.19059728001 2025-07-16,08:25:49.000,197,11053794,5285,0,1752654348,13180.594508119997,35039.542531800005,53338.22553288 2025-07-16,08:25:50.000,197,11053754,5325,0,1752654349,13180.614717049997,33193.389483060004,53338.25348136 2025-07-16,08:25:51.000,197,11053808,5005,0,1752654350,13180.614717049997,32270.256565649994,53338.32335256 2025-07-16,08:25:52.000,197,11053792,5485,0,1752654351,13180.648398600002,29501.055189060004,53338.28142984 2025-07-16,08:25:53.000,197,11053788,5445,0,1752654352,13180.634925979997,30424.145811690003,53338.27444272 2025-07-16,08:25:54.000,197,11053792,5325,0,1752654353,13180.648398600002,31808.74297542,53338.27444272 2025-07-16,08:25:55.000,197,11053765,5684,0,1752654354,13180.634925979997,30424.17400821,53338.35130104 2025-07-16,08:25:56.000,197,11053843,5605,0,1752654355,13180.695552769997,29039.527500569995,53338.35130104 2025-07-16,08:25:57.000,197,11053739,5645,0,1752654356,13180.729234320002,26731.83971421,53338.35828816001 2025-07-16,08:25:58.000,197,11053789,5765,0,1752654357,13180.715761699998,29039.414714490005,53338.28841696001 2025-07-16,08:25:59.000,197,11053754,5325,0,1752654358,13180.695552769997,25347.101567880003,53338.42815936001 2025-07-16,08:26:00.000,197,11053781,5645,0,1752654359,13180.695552769997,23500.941470010002,53338.40719800001 2025-07-16,08:26:01.000,197,11053840,5125,0,1752654360,13180.756179559998,26270.128748339994,53338.484056320005 2025-07-16,08:26:02.000,197,11053732,5245,0,1752654361,13180.749443250003,31808.56674717,53338.49104344 2025-07-16,08:26:03.000,197,11053777,5485,0,1752654362,13180.789861109988,29500.893059070004,53338.51899192 2025-07-16,08:26:04.000,197,11053776,5365,0,1752654363,13180.816806349998,29962.4066493,53338.53995328 2025-07-16,08:26:05.000,197,11053779,5805,0,1752654364,13180.870696829988,27654.711813810005,53338.50501768001 2025-07-16,08:26:06.000,197,11053797,5445,0,1752654365,13180.870696829988,30423.892043009997,53338.581876000004 2025-07-16,08:26:07.000,197,11053827,5605,0,1752654366,13180.870696829988,26731.578896399995,53338.63078584 2025-07-16,08:26:08.000,197,11053803,5925,0,1752654367,13180.843751589993,29039.252584500005,53338.67969568 2025-07-16,08:26:09.000,197,11053827,5845,0,1752654368,13180.877433139998,29500.836666029994,53338.67270856001 2025-07-16,08:26:10.000,197,11053815,5925,0,1752654369,13180.890905759989,27654.655420769996,53338.73559264 2025-07-16,08:26:11.000,197,11053788,5005,0,1752654370,13180.837015279998,26731.628240310005,53338.72860552 2025-07-16,08:26:12.000,197,11053825,5884,0,1752654371,13180.823542659993,25347.002880059998,53338.76354112001 2025-07-16,08:26:13.000,197,11053830,4885,0,1752654372,13180.796597419998,28577.795387310005,53338.77751536 2025-07-16,08:26:14.000,197,11053806,5044,0,1752654373,13180.762915869993,24423.968650470008,53338.74257976001 2025-07-16,08:26:15.000,197,11053862,5325,0,1752654374,13180.762915869993,30424.03302561,53338.79148960001 2025-07-16,08:26:16.000,197,11053808,5085,0,1752654375,13180.702289079993,29039.435861880003,53338.756554 2025-07-16,08:26:17.000,197,11053792,5445,0,1752654376,13180.688816460002,25808.727944190003,53338.79148960001 2025-07-16,08:26:18.000,197,11053787,5805,0,1752654377,13180.641662289992,29962.589926679997,53338.79148960001 2025-07-16,08:26:19.000,197,11053851,5645,0,1752654378,13180.688816460002,27654.888042060003,53338.868347920004 2025-07-16,08:26:20.000,197,11053768,5405,0,1752654379,13180.675343839997,29962.582877549998,53338.83341232 2025-07-16,08:26:21.000,197,11053768,5285,0,1752654380,13180.722498009993,31808.686582380004,53338.78450248 2025-07-16,08:26:22.000,197,11053740,5325,0,1752654381,13180.776388489998,30424.054172999997,53338.8962964 2025-07-16,08:26:23.000,197,11053790,5365,0,1752654382,13180.749443250003,31347.130697369998,53338.868347920004 2025-07-16,08:26:24.000,197,11053822,5085,0,1752654383,13180.756179559998,29962.533533640002,53338.889309280006 2025-07-16,08:26:25.000,197,11053790,5165,0,1752654384,13180.803333729993,31347.053156940005,53338.868347920004 2025-07-16,08:26:26.000,197,11053768,5245,0,1752654385,13180.837015279998,33193.24145133,53338.8962964 2025-07-16,08:26:27.000,197,11053798,5085,0,1752654386,13180.843751589993,26270.128748339994,53338.91027064001 2025-07-16,08:26:28.000,197,11053849,6084,0,1752654387,13180.890905759989,26270.05120791,53338.938219120006 2025-07-16,08:26:29.000,197,11053847,5805,0,1752654388,13180.944796239994,31346.912174340003,53338.917257760004 2025-07-16,08:26:30.000,197,11053777,5565,0,1752654389,13180.991950409989,26269.994814870006,53338.9661676 2025-07-16,08:26:31.000,197,11053765,5565,0,1752654390,13181.025631959994,29039.238486240007,53338.97315472 2025-07-16,08:26:32.000,197,11053756,5205,0,1752654391,13181.07278612999,32731.48114155,53339.0011032 2025-07-16,08:26:33.000,197,11053809,5725,0,1752654392,13181.11320398999,28116.091470569998,53339.057000160006 2025-07-16,08:26:34.000,197,11053834,5125,0,1752654393,13181.14014923,33654.53651853,53339.07796152001 2025-07-16,08:26:35.000,197,11053881,5765,0,1752654394,13181.13341291999,31346.742995220004,53339.01507744 2025-07-16,08:26:36.000,197,11053809,5684,0,1752654395,13181.167094469994,29962.174028010006,53339.06398728 2025-07-16,08:26:37.000,197,11053797,5525,0,1752654396,13181.18056709,29500.63224126,53339.084948640004 2025-07-16,08:26:38.000,197,11053810,5165,0,1752654397,13181.20077602,31346.735946090004,53339.1408456 2025-07-16,08:26:39.000,197,11053752,5445,0,1752654398,13181.227721259995,26269.804488359994,53339.12687136001 2025-07-16,08:26:40.000,197,11053807,5805,0,1752654399,13181.23445756999,29039.034061469996,53339.14783272001 2025-07-16,08:26:41.000,197,11053844,5285,0,1752654400,13181.22098495,29039.019963209998,53339.26661376001 2025-07-16,08:26:42.000,197,11053750,5165,0,1752654401,13181.227721259995,24423.616193969996,53339.17578120001 2025-07-16,08:26:43.000,197,11053753,5645,0,1752654402,13181.23445756999,29962.07534019,53339.2107168 2025-07-16,08:26:44.000,197,11053811,5445,0,1752654403,13181.21424863999,25808.283849,53339.252639520004 2025-07-16,08:26:45.000,197,11053804,5245,0,1752654404,13181.23445756999,29962.08238932,53339.23866528 2025-07-16,08:26:46.000,197,11053778,5405,0,1752654405,13181.20077602,23039.068374149996,53339.24565240001 2025-07-16,08:26:47.000,197,11053720,5245,0,1752654406,13181.227721259995,35962.0621749,53339.29456224001 2025-07-16,08:26:48.000,197,11053773,5645,0,1752654407,13181.247930189995,37346.708682540004,53339.3504592 2025-07-16,08:26:49.000,197,11053708,5245,0,1752654408,13181.268139119995,35039.04204357001,53339.371420560004 2025-07-16,08:26:50.000,197,11053769,5765,0,1752654409,13181.18056709,29038.99176669,53339.32949784 2025-07-16,08:26:51.000,197,11053797,5725,0,1752654410,13181.20077602,31346.77824087,53339.322510720005 2025-07-16,08:26:52.000,197,11053803,5565,0,1752654411,13181.24119388,29039.090454510006,53339.3504592 2025-07-16,08:26:53.000,197,11053764,5245,0,1752654412,13181.187303399995,29500.653388649996,53339.3504592 2025-07-16,08:26:54.000,197,11053769,5725,0,1752654413,13181.187303399995,29039.062257989994,53339.41334328001 2025-07-16,08:26:55.000,197,11053779,5805,0,1752654414,13181.18056709,29039.012914079998,53339.35744632 2025-07-16,08:26:56.000,197,11053795,5765,0,1752654415,13181.21424863999,32269.784273940008,53339.3504592 2025-07-16,08:26:57.000,197,11053816,5485,0,1752654416,13181.187303399995,33654.43783071,53339.39936904 2025-07-16,08:26:58.000,197,11053806,5245,0,1752654417,13181.20077602,26269.867930530003,53339.392381920006 2025-07-16,08:26:59.000,197,11053746,5245,0,1752654418,13181.20077602,22577.55478392,53339.371420560004 2025-07-16,08:27:00.000,197,11053826,5085,0,1752654419,13181.18056709,29039.083405380006,53339.38539480001 2025-07-16,08:27:01.000,197,11053751,5684,0,1752654420,13181.247930189995,29039.062257989994,53339.441291760006 2025-07-16,08:27:02.000,197,11053785,5845,0,1752654421,13181.25466649999,31808.341175010006,53339.44827888 2025-07-16,08:27:03.000,197,11053781,5765,0,1752654422,13181.247930189995,26731.430864669994,53339.38539480001 2025-07-16,08:27:04.000,197,11053783,5805,0,1752654423,13181.26140281,28577.54866776,53339.46924024 2025-07-16,08:27:05.000,197,11053773,5765,0,1752654424,13181.26140281,28116.020979270004,53339.44827888 2025-07-16,08:27:06.000,197,11053711,5645,0,1752654425,13181.29508435999,32269.840666980002,53339.47622736 2025-07-16,08:27:07.000,197,11053757,5884,0,1752654426,13181.247930189995,26269.89612705,53339.43430464001 2025-07-16,08:27:08.000,197,11053684,5405,0,1752654427,13181.227721259995,34577.598944640005,53339.441291760006 2025-07-16,08:27:09.000,197,11053723,5725,0,1752654428,13181.27487542999,30885.257601510006,53339.36443344001 2025-07-16,08:27:10.000,197,11053770,5245,0,1752654429,13181.30182067,32269.86181437,53339.42731752 2025-07-16,08:27:11.000,197,11053777,5684,0,1752654430,13181.288348049995,29039.034061469996,53339.455266 2025-07-16,08:27:12.000,197,11053779,5565,0,1752654431,13181.288348049995,28115.929340579998,53339.37840768 2025-07-16,08:27:13.000,197,11053826,5445,0,1752654432,13181.30182067,24885.094538549994,53339.42731752 2025-07-16,08:27:14.000,197,11053761,5485,0,1752654433,13181.31529328999,30885.060225869995,53339.46225312001 2025-07-16,08:27:15.000,197,11053735,5525,0,1752654434,13181.38265639,29038.893078869994,53339.455266 2025-07-16,08:27:16.000,197,11053708,5165,0,1752654435,13181.37592007999,30423.53253738,53339.44827888 2025-07-16,08:27:17.000,197,11053792,5485,0,1752654436,13181.389392699995,26269.691702280004,53339.44827888 2025-07-16,08:27:18.000,197,11053826,5445,0,1752654437,13181.429810559996,32269.579849169997,53339.44827888 2025-07-16,08:27:19.000,197,11053768,5205,0,1752654438,13181.43654686999,33654.191111160006,53339.441291760006 2025-07-16,08:27:20.000,197,11053768,5085,0,1752654439,13181.48370104,31808.002816770007,53339.41334328001 2025-07-16,08:27:21.000,197,11053727,5684,0,1752654440,13181.517382589991,30423.39860391,53339.44827888 2025-07-16,08:27:22.000,197,11053777,5485,0,1752654441,13181.54432783,30884.926292400007,53339.51116296001 2025-07-16,08:27:23.000,197,11053798,5165,0,1752654442,13181.564536760001,30423.356309130002,53339.455266 2025-07-16,08:27:24.000,197,11053730,5445,0,1752654443,13181.598218309991,29038.702752359997,53339.55308568001 2025-07-16,08:27:25.000,197,11053841,5805,0,1752654444,13181.631899859996,30884.813506320002,53339.54609856 2025-07-16,08:27:26.000,197,11053736,5125,0,1752654445,13181.652108789996,24884.911261169997,53339.50417584 2025-07-16,08:27:27.000,197,11053827,5684,0,1752654446,13181.719471889992,27654.13378515,53339.48321448001 2025-07-16,08:27:28.000,197,11053804,5245,0,1752654447,13181.746417130002,31807.93232547,53339.588021280004 2025-07-16,08:27:29.000,197,11053787,5765,0,1752654448,13181.773362369997,28115.724915810002,53339.560072800006 2025-07-16,08:27:30.000,197,11053738,5445,0,1752654449,13181.800307609992,30884.947439790005,53339.53212432001 2025-07-16,08:27:31.000,197,11053772,5285,0,1752654450,13181.807043920002,28115.73196494,53339.588021280004 2025-07-16,08:27:32.000,197,11053807,5405,0,1752654451,13181.860934399992,29500.364374319994,53339.51815008 2025-07-16,08:27:33.000,197,11053818,5365,0,1752654452,13181.881143329992,29038.8296367,53339.60199552001 2025-07-16,08:27:34.000,197,11053751,5765,0,1752654453,13181.874407019997,28577.273751689994,53339.608982640006 2025-07-16,08:27:35.000,197,11053725,5645,0,1752654454,13181.914824879997,26731.18414512,53339.5950084 2025-07-16,08:27:36.000,197,11053795,5765,0,1752654455,13181.928297500002,30423.447947819994,53339.65090536001 2025-07-16,08:27:37.000,197,11053780,5365,0,1752654456,13181.935033809998,30423.476144340006,53339.64391824 2025-07-16,08:27:38.000,197,11053824,5285,0,1752654457,13181.955242739998,27192.725931869994,53339.6648796 2025-07-16,08:27:39.000,197,11053815,5884,0,1752654458,13182.002396909993,29038.83668583,53339.65090536001 2025-07-16,08:27:40.000,197,11053813,5765,0,1752654459,13181.975451669998,27192.620194920004,53339.69282808 2025-07-16,08:27:41.000,197,11053792,5165,0,1752654460,13181.968715360003,29961.877964550004,53339.68584096 2025-07-16,08:27:42.000,197,11053815,5684,0,1752654461,13181.961979049993,33654.12766899,53339.74173792 2025-07-16,08:27:43.000,197,11053801,5765,0,1752654462,13181.975451669998,28577.21735865,53339.706802320004 2025-07-16,08:27:44.000,197,11053793,5925,0,1752654463,13181.961979049993,27654.084441240004,53339.72077656001 2025-07-16,08:27:45.000,197,11053804,5325,0,1752654464,13181.968715360003,29500.209293459993,53339.71378944 2025-07-16,08:27:46.000,197,11053743,5525,0,1752654465,13181.961979049993,33654.02193204001,53339.74872504001 2025-07-16,08:27:47.000,197,11053798,5205,0,1752654466,13181.914824879997,31807.78429374,53339.74872504001 2025-07-16,08:27:48.000,197,11053819,5884,0,1752654467,13181.908088570002,36423.138719070004,53339.69981520001 2025-07-16,08:27:49.000,197,11053828,5085,0,1752654468,13181.894615949997,26730.859885140002,53339.706802320004 2025-07-16,08:27:50.000,197,11053836,5325,0,1752654469,13181.847461780002,29500.061261730007,53339.74872504001 2025-07-16,08:27:51.000,197,11053787,5805,0,1752654470,13181.813780229997,32269.262638319997,53339.6648796 2025-07-16,08:27:52.000,197,11053784,5325,0,1752654471,13181.813780229997,24884.664541620004,53339.727763680006 2025-07-16,08:27:53.000,197,11053733,5684,0,1752654472,13181.773362369997,30423.04614741,53339.74173792 2025-07-16,08:27:54.000,197,11053747,5565,0,1752654473,13181.766626060002,32269.135753979994,53339.7347508 2025-07-16,08:27:55.000,197,11053870,5365,0,1752654474,13181.759889749992,30423.0672948,53339.67186672 2025-07-16,08:27:56.000,197,11053742,5405,0,1752654475,13181.753153439997,33192.14883618,53339.706802320004 2025-07-16,08:27:57.000,197,11053788,5125,0,1752654476,13181.732944509997,28576.836705630005,53339.727763680006 2025-07-16,08:27:58.000,197,11053751,5645,0,1752654477,13181.773362369997,31346.002836569998,53339.69282808 2025-07-16,08:27:59.000,197,11053755,5765,0,1752654478,13181.712735579997,33653.704721190006,53339.6648796 2025-07-16,08:28:00.000,197,11053783,5725,0,1752654479,13181.766626060002,32269.05821355,53339.657892480005 2025-07-16,08:28:01.000,197,11053662,5365,0,1752654480,13181.746417130002,28115.231476710003,53339.68584096 2025-07-16,08:28:02.000,197,11053741,5645,0,1752654481,13181.753153439997,26269.043182320005,53339.65090536001 2025-07-16,08:28:03.000,197,11053814,5325,0,1752654482,13181.699262959992,32730.571803779996,53339.60199552001 2025-07-16,08:28:04.000,197,11053800,5525,0,1752654483,13181.712735579997,27653.682640829997,53339.6648796 2025-07-16,08:28:05.000,197,11053766,5565,0,1752654484,13181.658845099992,25346.044198379997,53339.63693112 2025-07-16,08:28:06.000,197,11053803,5725,0,1752654485,13181.665581410001,29961.342230669994,53339.62295688 2025-07-16,08:28:07.000,197,11053794,4925,0,1752654486,13181.699262959992,31345.96759092,53339.64391824 2025-07-16,08:28:08.000,197,11053811,5725,0,1752654487,13181.699262959992,31807.481181149997,53339.657892480005 2025-07-16,08:28:09.000,197,11053801,5684,0,1752654488,13181.658845099992,33653.556689460005,53339.56705992 2025-07-16,08:28:10.000,197,11053788,5365,0,1752654489,13181.658845099992,30422.785329599996,53339.657892480005 2025-07-16,08:28:11.000,197,11053815,5605,0,1752654490,13181.658845099992,28115.048199330005,53339.65090536001 2025-07-16,08:28:12.000,197,11053763,5645,0,1752654491,13181.679054029992,27191.999871480002,53339.63693112 2025-07-16,08:28:13.000,197,11053837,5925,0,1752654492,13181.625163550001,32730.3885264,53339.560072800006 2025-07-16,08:28:14.000,197,11053602,5085,0,1752654493,13181.618427239991,26730.41578995,53339.61596976 2025-07-16,08:28:15.000,197,11053779,5725,0,1752654494,13181.618427239991,31807.28380551,53339.54609856 2025-07-16,08:28:16.000,197,11053831,5565,0,1752654495,13181.618427239991,32268.75510096,53339.57404704 2025-07-16,08:28:17.000,197,11053818,5205,0,1752654496,13181.578009379991,30422.59500309,53339.560072800006 2025-07-16,08:28:18.000,197,11053811,5845,0,1752654497,13181.618427239991,34114.802412749996,53339.46225312001 2025-07-16,08:28:19.000,197,11053788,5085,0,1752654498,13181.551064139996,23961.066381630008,53339.5251372 2025-07-16,08:28:20.000,197,11053799,5805,0,1752654499,13181.537591519991,27653.358380849997,53339.560072800006 2025-07-16,08:28:21.000,197,11053748,5085,0,1752654500,13181.5241189,26268.747118860003,53339.539111440004 2025-07-16,08:28:22.000,197,11053779,5805,0,1752654501,13181.510646279996,33653.25357687,53339.55308568001 2025-07-16,08:28:23.000,197,11053821,5684,0,1752654502,13181.517382589991,26268.683676689994,53339.55308568001 2025-07-16,08:28:24.000,197,11053807,5525,0,1752654503,13181.5241189,29037.89210241,53339.560072800006 2025-07-16,08:28:25.000,197,11053820,5325,0,1752654504,13181.47696472999,28576.39261044,53339.53212432001 2025-07-16,08:28:26.000,197,11053820,5285,0,1752654505,13181.46349211,29961.010921559995,53339.490201600005 2025-07-16,08:28:27.000,197,11053824,4845,0,1752654506,13181.46349211,30422.531560920004,53339.539111440004 2025-07-16,08:28:28.000,197,11053782,5365,0,1752654507,13181.389392699995,32730.162954240004,53339.5251372 2025-07-16,08:28:29.000,197,11053860,5405,0,1752654508,13181.38265639,29499.455036550004,53339.53212432001 2025-07-16,08:28:30.000,197,11053806,5285,0,1752654509,13181.328765909995,27653.351331719998,53339.51815008 2025-07-16,08:28:31.000,197,11053792,5205,0,1752654510,13181.30182067,35037.91418276999,53339.490201600005 2025-07-16,08:28:32.000,197,11053809,6284,0,1752654511,13181.28161174,19807.380627389997,53339.47622736 2025-07-16,08:28:33.000,197,11053819,5645,0,1752654512,13181.29508435999,30422.616150479997,53339.53212432001 2025-07-16,08:28:34.000,197,11053836,5325,0,1752654513,13181.29508435999,33653.387510340006,53339.490201600005 2025-07-16,08:28:35.000,197,11053766,5325,0,1752654514,13181.288348049995,29499.581920890007,53339.53212432001 2025-07-16,08:28:36.000,197,11053805,5565,0,1752654515,13181.28161174,25807.374511229995,53339.49718872 2025-07-16,08:28:37.000,197,11053833,5725,0,1752654516,13181.308556979995,28576.540642170003,53339.51815008 2025-07-16,08:28:38.000,197,11053787,5605,0,1752654517,13181.34223853,32268.832641390007,53339.46225312001 2025-07-16,08:28:39.000,197,11053803,5925,0,1752654518,13181.35571114999,30884.235477659997,53339.53212432001 2025-07-16,08:28:40.000,197,11053793,5565,0,1752654519,13181.33550221999,31345.784313540003,53339.539111440004 2025-07-16,08:28:41.000,197,11053849,5645,0,1752654520,13181.33550221999,30884.249575919996,53339.51815008 2025-07-16,08:28:42.000,197,11053728,5125,0,1752654521,13181.39612900999,31807.312002029998,53339.49718872 2025-07-16,08:28:43.000,197,11053869,5965,0,1752654522,13181.34223853,27653.541658229995,53339.53212432001 2025-07-16,08:28:44.000,197,11053846,5365,0,1752654523,13181.348974839995,34576.5556734,53339.47622736 2025-07-16,08:28:45.000,197,11053837,5725,0,1752654524,13181.35571114999,29499.64536306,53339.57404704 2025-07-16,08:28:46.000,197,11053823,5805,0,1752654525,13181.38265639,27653.520510839997,53339.5950084 2025-07-16,08:28:47.000,197,11053822,5245,0,1752654526,13181.328765909995,29038.096527179994,53339.58103416001 2025-07-16,08:28:48.000,197,11053841,6005,0,1752654527,13181.27487542999,29961.215346330006,53339.608982640006 2025-07-16,08:28:49.000,197,11053793,5845,0,1752654528,13181.23445756999,26268.95154363,53339.62994400001 2025-07-16,08:28:50.000,197,11053811,5765,0,1752654529,13181.25466649999,29499.751100010006,53339.56705992 2025-07-16,08:28:51.000,197,11053802,5125,0,1752654530,13181.22098495,26730.54972342,53339.62295688 2025-07-16,08:28:52.000,197,11053836,5085,0,1752654531,13181.23445756999,29038.20931326,53339.608982640006 2025-07-16,08:28:53.000,197,11053749,5765,0,1752654532,13181.19403970999,32268.92428008,53339.58103416001 2025-07-16,08:28:54.000,197,11053749,5684,0,1752654533,13181.19403970999,28576.72391955,53339.60199552001 2025-07-16,08:28:55.000,197,11053776,5085,0,1752654534,13181.1199403,30422.869919160003,53339.62994400001 2025-07-16,08:28:56.000,197,11053786,5245,0,1752654535,13181.14014923,28576.660477380006,53339.67885384001 2025-07-16,08:28:57.000,197,11053830,5205,0,1752654536,13181.1199403,26730.599067329997,53339.58103416001 2025-07-16,08:28:58.000,197,11053788,5645,0,1752654537,13181.106467679994,30422.827624380006,53339.60199552001 2025-07-16,08:28:59.000,197,11053799,5765,0,1752654538,13181.066049819994,27192.112657560006,53339.62994400001 2025-07-16,08:29:00.000,197,11053794,4925,0,1752654539,13181.039104579999,26730.54972342,53339.608982640006 2025-07-16,08:29:01.000,197,11053870,5205,0,1752654540,13181.066049819994,32268.952476599996,53339.62295688 2025-07-16,08:29:02.000,197,11053780,5405,0,1752654541,13180.998686719999,33653.507345549995,53339.608982640006 2025-07-16,08:29:03.000,197,11053757,5965,0,1752654542,13181.005423029994,30884.320067220004,53339.61596976 2025-07-16,08:29:04.000,197,11053778,5245,0,1752654543,13180.965005169994,32268.867887040004,53339.588021280004 2025-07-16,08:29:05.000,197,11053842,5044,0,1752654544,13180.951532549989,32268.839690520006,53339.64391824 2025-07-16,08:29:06.000,197,11053821,6084,0,1752654545,13180.938059929998,27653.541658229995,53339.61596976 2025-07-16,08:29:07.000,197,11053820,5165,0,1752654546,13180.931323619989,36422.61708344999,53339.57404704 2025-07-16,08:29:08.000,197,11053813,5805,0,1752654547,13180.917850999998,30422.58090483,53339.588021280004 2025-07-16,08:29:09.000,197,11053867,5645,0,1752654548,13180.911114689989,29961.046167210006,53339.539111440004 2025-07-16,08:29:10.000,197,11053766,5085,0,1752654549,13180.837015279998,32268.705757050004,53339.55308568001 2025-07-16,08:29:11.000,197,11053830,5325,0,1752654550,13180.850487899988,24884.107660349997,53339.5950084 2025-07-16,08:29:12.000,197,11053758,5005,0,1752654551,13180.789861109988,28576.434905219998,53339.62994400001 2025-07-16,08:29:13.000,197,11053769,5605,0,1752654552,13180.735970629998,32268.691658790005,53339.5950084 2025-07-16,08:29:14.000,197,11053804,4965,0,1752654553,13180.702289079993,29499.553724369995,53339.588021280004 2025-07-16,08:29:15.000,197,11053772,5085,0,1752654554,13180.648398600002,21653.442037440007,53339.57404704 2025-07-16,08:29:16.000,197,11053844,4925,0,1752654555,13180.601244429992,33653.246527740004,53339.57404704 2025-07-16,08:29:17.000,197,11053787,5765,0,1752654556,13180.581035499992,30422.5738557,53339.455266 2025-07-16,08:29:18.000,197,11053743,5884,0,1752654557,13180.547353950002,30884.108593319994,53339.58103416001 2025-07-16,08:29:19.000,197,11053817,5805,0,1752654558,13180.527145020002,26268.747118860003,53339.50417584 2025-07-16,08:29:20.000,197,11053786,5085,0,1752654559,13180.459781919992,28114.893118470005,53339.57404704 2025-07-16,08:29:21.000,197,11053777,5884,0,1752654560,13180.405891440001,28576.39965957,53339.51116296001 2025-07-16,08:29:22.000,197,11053806,5005,0,1752654561,13180.358737269991,28114.95656064,53339.48321448001 2025-07-16,08:29:23.000,197,11053823,5765,0,1752654562,13180.291374169996,25807.17713559,53339.47622736 2025-07-16,08:29:24.000,197,11053792,5165,0,1752654563,13180.277901549991,32730.21934728,53339.53212432001 2025-07-16,08:29:25.000,197,11053796,5165,0,1752654564,13180.25769261999,29961.074363730004,53339.46924024 2025-07-16,08:29:26.000,197,11053808,5125,0,1752654565,13180.18359321,31807.185117689995,53339.42731752 2025-07-16,08:29:27.000,197,11053825,5565,0,1752654566,13180.170120589995,26268.79646277,53339.40635616 2025-07-16,08:29:28.000,197,11053783,6045,0,1752654567,13180.18359321,27191.837741490002,53339.40635616 2025-07-16,08:29:29.000,197,11053832,5245,0,1752654568,13180.18359321,30422.623199609996,53339.371420560004 2025-07-16,08:29:30.000,197,11053817,5684,0,1752654569,13180.149911659995,27653.428872150005,53339.371420560004 2025-07-16,08:29:31.000,197,11053800,5245,0,1752654570,13180.149911659995,30884.122691580007,53339.41334328001 2025-07-16,08:29:32.000,197,11053808,5325,0,1752654571,13180.129702729995,24884.283888599995,53339.43430464001 2025-07-16,08:29:33.000,197,11053809,5405,0,1752654572,13180.089284869995,30884.18613375,53339.35744632 2025-07-16,08:29:34.000,197,11053821,5605,0,1752654573,13180.089284869995,27653.386577369994,53339.33648496 2025-07-16,08:29:35.000,197,11053863,5525,0,1752654574,13180.07581224999,22114.99792245,53339.34347208001 2025-07-16,08:29:36.000,197,11053836,5165,0,1752654575,13180.109493799995,26268.733020600004,53339.280588 2025-07-16,08:29:37.000,197,11053841,5605,0,1752654576,13180.048867009995,29499.462085680003,53339.23167816 2025-07-16,08:29:38.000,197,11053754,5325,0,1752654577,13180.069075939995,32268.76215009,53339.30154936 2025-07-16,08:29:39.000,197,11053798,5325,0,1752654578,13180.01518545999,28576.39261044,53339.26661376001 2025-07-16,08:29:40.000,197,11053853,5645,0,1752654579,13180.008449149995,32268.663462270008,53339.26661376001 2025-07-16,08:29:41.000,197,11053806,5085,0,1752654580,13179.98150391,27191.84479062,53339.19674256001 2025-07-16,08:29:42.000,197,11053809,5765,0,1752654581,13179.91414080999,30884.101544189994,53339.19674256001 2025-07-16,08:29:43.000,197,11053817,5725,0,1752654582,13179.90066819,30422.538610050004,53339.203729680004 2025-07-16,08:29:44.000,197,11053808,5285,0,1752654583,13179.89393187999,29037.941446319994,53339.19674256001 2025-07-16,08:29:45.000,197,11053820,5325,0,1752654584,13179.85351401999,29037.948495450008,53339.13385848 2025-07-16,08:29:46.000,197,11053853,5605,0,1752654585,13179.819832469999,30884.094495059995,53339.13385848 2025-07-16,08:29:47.000,197,11053793,5605,0,1752654586,13179.799623539999,27653.33723346,53339.105910000006 2025-07-16,08:29:48.000,197,11053743,6005,0,1752654587,13179.786150919994,29499.455036550004,53339.11289712 2025-07-16,08:29:49.000,197,11053821,5645,0,1752654588,13179.779414609999,28114.864921950008,53339.09892288001 2025-07-16,08:29:50.000,197,11053812,5165,0,1752654589,13179.705315199993,32268.677560530006,53339.084948640004 2025-07-16,08:29:51.000,197,11053772,5205,0,1752654590,13179.745733059994,27653.393626499994,53339.09892288001 2025-07-16,08:29:52.000,197,11053785,5085,0,1752654591,13179.705315199993,30884.080396799996,53339.00809032001 2025-07-16,08:29:53.000,197,11053818,5005,0,1752654592,13179.678369959998,27653.280840420004,53338.95918048001 2025-07-16,08:29:54.000,197,11053831,5765,0,1752654593,13179.637952099998,28114.815578039997,53338.99411608 2025-07-16,08:29:55.000,197,11053786,4925,0,1752654594,13179.617743169998,28576.39261044,53338.97315472 2025-07-16,08:29:56.000,197,11053796,5245,0,1752654595,13179.584061619993,30883.988758110005,53338.95219336 2025-07-16,08:29:57.000,197,11053801,5684,0,1752654596,13179.570588999988,30422.461069619996,53338.889309280006 2025-07-16,08:29:58.000,197,11053749,5765,0,1752654597,13179.503225899993,29960.884037220007,53338.889309280006 2025-07-16,08:29:59.000,197,11053830,5165,0,1752654598,13179.449335420002,28576.25867697,53338.8962964 2025-07-16,08:30:00.000,197,11053835,5765,0,1752654599,13179.402181249992,31345.431857040006,53338.819438080005 2025-07-16,08:30:01.000,197,11053772,5125,0,1752654600,13179.361763389992,31345.389562259996,53338.84738656 2025-07-16,08:30:02.000,197,11053859,5565,0,1752654601,13179.334818149997,27191.5346289,53338.8264252 2025-07-16,08:30:03.000,197,11053779,5605,0,1752654602,13179.280927669992,28576.117694369997,53338.79847672 2025-07-16,08:30:04.000,197,11053796,5165,0,1752654603,13179.227037190001,32268.289858379998,53338.76354112001 2025-07-16,08:30:05.000,197,11053796,5085,0,1752654604,13179.206828260001,28576.040153940005,53338.721618400006 2025-07-16,08:30:06.000,197,11053803,5725,0,1752654605,13179.132728849996,32729.817546870006,53338.73559264 2025-07-16,08:30:07.000,197,11053887,5605,0,1752654606,13179.099047299991,31345.121695320006,53338.67270856001 2025-07-16,08:30:08.000,197,11053787,6005,0,1752654607,13179.011475269996,29499.053236139996,53338.64476008001 2025-07-16,08:30:09.000,197,11053809,5645,0,1752654608,13179.011475269996,30422.066318340003,53338.651747200005 2025-07-16,08:30:10.000,197,11053806,5085,0,1752654609,13178.9643211,28576.011957420007,53338.56091464 2025-07-16,08:30:11.000,197,11053734,5285,0,1752654610,13178.9643211,25806.768286050006,53338.58886312 2025-07-16,08:30:12.000,197,11053834,5125,0,1752654611,13178.87674906999,28114.350335459996,53338.581876000004 2025-07-16,08:30:13.000,197,11053792,5165,0,1752654612,13178.83633120999,30883.55171205,53338.51899192 2025-07-16,08:30:14.000,197,11053814,5285,0,1752654613,13178.79591334999,30421.981728779996,53338.484056320005 2025-07-16,08:30:15.000,197,11053806,5445,0,1752654614,13178.75549548999,29498.877007889998,53338.386236640006 2025-07-16,08:30:16.000,197,11053814,5605,0,1752654615,13178.74202287,30421.911237480002,53338.33033968 2025-07-16,08:30:17.000,197,11053814,5165,0,1752654616,13178.74202287,28114.31508981,53338.3023912 2025-07-16,08:30:18.000,197,11053815,5845,0,1752654617,13178.708341319994,24883.564877340003,53338.32335256 2025-07-16,08:30:19.000,197,11053804,5325,0,1752654618,13178.67465976999,28575.793434389998,53338.246494240004 2025-07-16,08:30:20.000,197,11053783,5565,0,1752654619,13178.667923459994,30421.911237480002,53338.246494240004 2025-07-16,08:30:21.000,197,11053794,5085,0,1752654620,13178.65445083999,29498.820614850003,53338.21155864001 2025-07-16,08:30:22.000,197,11053783,5565,0,1752654621,13178.61403297999,29960.376499859995,53338.1626488 2025-07-16,08:30:23.000,197,11053827,5765,0,1752654622,13178.607296669994,26268.176139329997,53338.1626488 2025-07-16,08:30:24.000,197,11053863,5725,0,1752654623,13178.63424190999,25806.563861279996,53338.11373896 2025-07-16,08:30:25.000,197,11053712,5245,0,1752654624,13178.61403297999,29037.342270270005,53338.029893520004 2025-07-16,08:30:26.000,197,11053740,5125,0,1752654625,13178.580351429999,30421.904188350003,53338.050854880006 2025-07-16,08:30:27.000,197,11053748,5205,0,1752654626,13178.553406189989,26268.112697160002,53338.01591928 2025-07-16,08:30:28.000,197,11053793,5765,0,1752654627,13178.566878809994,29960.355352469996,53337.95303520001 2025-07-16,08:30:29.000,197,11053793,5805,0,1752654628,13178.526460949994,29960.362401599996,53337.93906096 2025-07-16,08:30:30.000,197,11053795,5405,0,1752654629,13178.459097849998,29037.257680709998,53337.9879708 2025-07-16,08:30:31.000,197,11053786,5245,0,1752654630,13178.425416299993,35498.617123050004,53337.95303520001 2025-07-16,08:30:32.000,197,11053816,5125,0,1752654631,13178.344580579993,37806.26261463,53337.883164000006 2025-07-16,08:30:33.000,197,11053809,5765,0,1752654632,13178.290690100002,32729.4016482,53337.82726704 2025-07-16,08:30:34.000,197,11053818,5445,0,1752654633,13178.270481170002,24883.473238649996,53337.79931856 2025-07-16,08:30:35.000,197,11053805,5765,0,1752654634,13178.169436520002,25344.972730620007,53337.743421600004 2025-07-16,08:30:36.000,197,11053783,5605,0,1752654635,13178.142491279992,29037.123747239995,53337.70149888 2025-07-16,08:30:37.000,197,11053828,5405,0,1752654636,13178.081864489992,25344.937484969996,53337.72944736 2025-07-16,08:30:38.000,197,11053820,5325,0,1752654637,13178.014501389996,30421.692714449993,53337.596692080006 2025-07-16,08:30:39.000,197,11053789,5645,0,1752654638,13177.953874599996,29960.13682944,53337.596692080006 2025-07-16,08:30:40.000,197,11053776,5285,0,1752654639,13177.90672043,33190.915238429996,53337.55476936 2025-07-16,08:30:41.000,197,11053789,5805,0,1752654640,13177.873038879996,28575.645402659997,53337.51284664 2025-07-16,08:30:42.000,197,11053791,5765,0,1752654641,13177.83935732999,27652.568878289996,53337.50585952 2025-07-16,08:30:43.000,197,11053837,5684,0,1752654642,13177.80567578,32267.859861449993,53337.3940656 2025-07-16,08:30:44.000,197,11053758,5405,0,1752654643,13177.83935732999,28114.033124609996,53337.37310424001 2025-07-16,08:30:45.000,197,11053796,5245,0,1752654644,13177.80567578,31806.33217296,53337.38707848 2025-07-16,08:30:46.000,197,11053788,5205,0,1752654645,13177.80567578,28114.082468520006,53337.359130000004 2025-07-16,08:30:47.000,197,11053756,5165,0,1752654646,13177.78546685,32267.78937015,53337.30323304001 2025-07-16,08:30:48.000,197,11053767,5684,0,1752654647,13177.75852160999,29498.658484860003,53337.28227168001 2025-07-16,08:30:49.000,197,11053750,5485,0,1752654648,13177.79893946999,30883.213353810002,53337.25432320001 2025-07-16,08:30:50.000,197,11053823,5925,0,1752654649,13177.80567578,27652.484288730004,53337.23336184001 2025-07-16,08:30:51.000,197,11053796,5085,0,1752654650,13177.80567578,28575.553763970005,53337.17746488 2025-07-16,08:30:52.000,197,11053785,5765,0,1752654651,13177.832621019996,31344.677600130002,53337.17746488 2025-07-16,08:30:53.000,197,11053775,5684,0,1752654652,13177.832621019996,26729.42186262,53337.12156792 2025-07-16,08:30:54.000,197,11053781,5684,0,1752654653,13177.832621019996,27190.977747630008,53337.05868384 2025-07-16,08:30:55.000,197,11053807,5565,0,1752654654,13177.90672043,30883.199255550004,53337.0796452 2025-07-16,08:30:56.000,197,11053852,5285,0,1752654655,13177.893247809996,30883.22040294,53337.03772248001 2025-07-16,08:30:57.000,197,11053736,5245,0,1752654656,13177.852829949996,27191.020042410004,53337.0796452 2025-07-16,08:30:58.000,197,11053828,5325,0,1752654657,13177.80567578,28114.047222869995,53337.05169672 2025-07-16,08:30:59.000,197,11053759,5684,0,1752654658,13177.812412089996,27652.441993950008,53337.044709600006 2025-07-16,08:31:00.000,197,11053816,5205,0,1752654659,13177.77873053999,28114.00492809,53336.99579976001 2025-07-16,08:31:01.000,197,11053798,5245,0,1752654660,13177.74504899,26267.851879349997,53336.98182552 2025-07-16,08:31:02.000,197,11053815,5365,0,1752654661,13177.731576369995,27652.498386990002,53336.9399028 2025-07-16,08:31:03.000,197,11053815,5884,0,1752654662,13177.751785299995,29498.454060090007,53336.89798008001 2025-07-16,08:31:04.000,197,11053774,4205,0,1752654663,13177.67768588999,33652.19620737,53336.94688992001 2025-07-16,08:31:05.000,197,11053771,5684,0,1752654664,13177.630531719995,29036.91227334,53336.88400584 2025-07-16,08:31:06.000,197,11053864,5285,0,1752654665,13177.60358648,30421.488289679997,53336.84907024001 2025-07-16,08:31:07.000,197,11053775,5765,0,1752654666,13177.549695999995,30883.001879910007,53336.86304448 2025-07-16,08:31:08.000,197,11053762,5605,0,1752654667,13177.509278139994,30421.375503600008,53336.80016040001 2025-07-16,08:31:09.000,197,11053829,5605,0,1752654668,13177.509278139994,32729.049191700004,53336.835096 2025-07-16,08:31:10.000,197,11053807,5325,0,1752654669,13177.47559658999,30421.375503600008,53336.66740512 2025-07-16,08:31:11.000,197,11053759,5605,0,1752654670,13177.47559658999,32728.950503879998,53336.737276320004 2025-07-16,08:31:12.000,197,11053781,5605,0,1752654671,13177.441915039999,28575.250651380004,53336.737276320004 2025-07-16,08:31:13.000,197,11053765,5565,0,1752654672,13177.408233489994,26267.584012410007,53336.6953536 2025-07-16,08:31:14.000,197,11053755,5405,0,1752654673,13177.41496979999,26729.13989742,53336.709327840006 2025-07-16,08:31:15.000,197,11053738,5245,0,1752654674,13177.428442419994,26267.605159800005,53336.65343088 2025-07-16,08:31:16.000,197,11053764,5205,0,1752654675,13177.41496979999,30882.874995570004,53336.61150816001 2025-07-16,08:31:17.000,197,11053788,5485,0,1752654676,13177.421706109999,31344.318094500006,53336.57657256 2025-07-16,08:31:18.000,197,11053768,5645,0,1752654677,13177.421706109999,26729.069406120005,53336.52766272 2025-07-16,08:31:19.000,197,11053759,5565,0,1752654678,13177.401497179999,31805.881028639997,53336.49971424 2025-07-16,08:31:20.000,197,11053802,5285,0,1752654679,13177.39476086999,33190.435897589996,53336.48574 2025-07-16,08:31:21.000,197,11053806,5165,0,1752654680,13177.441915039999,27190.59004548,53336.49272712001 2025-07-16,08:31:22.000,197,11053782,5085,0,1752654681,13177.441915039999,26729.069406120005,53336.471765760005 2025-07-16,08:31:23.000,197,11053805,5965,0,1752654682,13177.43517872999,31805.895126899995,53336.42984304 2025-07-16,08:31:24.000,197,11053813,5525,0,1752654683,13177.49580551999,31805.8246356,53336.33901048 2025-07-16,08:31:25.000,197,11053774,5205,0,1752654684,13177.45538765999,29036.686701180006,53336.38792032 2025-07-16,08:31:26.000,197,11053785,5605,0,1752654685,13177.468860279994,29036.623259009997,53336.373946080006 2025-07-16,08:31:27.000,197,11053614,5125,0,1752654686,13177.448651349994,23498.375586690003,53336.373946080006 2025-07-16,08:31:28.000,197,11053813,5884,0,1752654687,13177.41496979999,34113.43488153,53336.38792032 2025-07-16,08:31:29.000,197,11053836,5205,0,1752654688,13177.374551939989,29498.172094890004,53336.33901048 2025-07-16,08:31:30.000,197,11053783,5725,0,1752654689,13177.408233489994,31805.83168473,53336.304074880005 2025-07-16,08:31:31.000,197,11053844,5085,0,1752654690,13177.354343009989,28575.102619650002,53336.28311352 2025-07-16,08:31:32.000,197,11053805,5525,0,1752654691,13177.347606699994,30421.192226219995,53336.255165040006 2025-07-16,08:31:33.000,197,11053762,5285,0,1752654692,13177.300452529998,25805.87304654,53336.2411908 2025-07-16,08:31:34.000,197,11053809,5565,0,1752654693,13177.293716219989,31805.718898649997,53336.22721656001 2025-07-16,08:31:35.000,197,11053809,5645,0,1752654694,13177.286979909994,27651.990849630005,53336.19926808001 2025-07-16,08:31:36.000,197,11053826,5245,0,1752654695,13177.260034669998,27652.019046150002,53336.12240976 2025-07-16,08:31:37.000,197,11053768,5245,0,1752654696,13177.226353119993,30421.15698057,53336.15035824 2025-07-16,08:31:38.000,197,11053764,5325,0,1752654697,13177.212880499988,31805.761193430008,53336.12240976 2025-07-16,08:31:39.000,197,11053738,5285,0,1752654698,13177.233089429988,37344.093455309994,53336.08048704001 2025-07-16,08:31:40.000,197,11053766,5445,0,1752654699,13177.219616809998,29959.69273425,53336.05952568001 2025-07-16,08:31:41.000,197,11053835,5565,0,1752654700,13177.212880499988,29498.143898370006,53336.02459008 2025-07-16,08:31:42.000,197,11053817,5805,0,1752654701,13177.199407879998,29959.636341210004,53336.01061584001 2025-07-16,08:31:43.000,197,11053734,5325,0,1752654702,13177.158990019998,28574.98278444,53335.87786056 2025-07-16,08:31:44.000,197,11053759,5805,0,1752654703,13177.152253709988,24882.838816949996,53335.89183480001 2025-07-16,08:31:45.000,197,11053789,5725,0,1752654704,13177.179198949998,24421.297030200003,53335.91279616001 2025-07-16,08:31:46.000,197,11053769,5485,0,1752654705,13177.233089429988,32728.717882590005,53335.8568992 2025-07-16,08:31:47.000,197,11053754,5085,0,1752654706,13177.239825739998,26267.435980680006,53335.870873440006 2025-07-16,08:31:48.000,197,11053785,5925,0,1752654707,13177.233089429988,26267.309096340003,53335.898821920004 2025-07-16,08:31:49.000,197,11053757,5884,0,1752654708,13177.219616809998,29497.974719250007,53335.9267704 2025-07-16,08:31:50.000,197,11053775,5884,0,1752654709,13177.246562049993,27190.315129409995,53335.849912080004 2025-07-16,08:31:51.000,197,11053819,5725,0,1752654710,13177.233089429988,33190.175079780005,53335.79401512001 2025-07-16,08:31:52.000,197,11053823,5684,0,1752654711,13177.266770979993,25805.73206394,53335.801002240005 2025-07-16,08:31:53.000,197,11053820,5285,0,1752654712,13177.233089429988,26728.716949620008,53335.74510528001 2025-07-16,08:31:54.000,197,11053825,5605,0,1752654713,13177.239825739998,29036.291949899998,53335.73811816 2025-07-16,08:31:55.000,197,11053773,5765,0,1752654714,13177.239825739998,30882.332212559995,53335.71016968 2025-07-16,08:31:56.000,197,11053812,5445,0,1752654715,13177.192671569988,29497.791441869995,53335.69619544001 2025-07-16,08:31:57.000,197,11053779,5405,0,1752654716,13177.192671569988,30420.797474940002,53335.73811816 2025-07-16,08:31:58.000,197,11053833,5884,0,1752654717,13177.145517399993,29959.20634428,53335.682221200004 2025-07-16,08:31:59.000,197,11053837,5725,0,1752654718,13177.138781089998,29497.685704920004,53335.62632424001 2025-07-16,08:32:00.000,197,11053821,5525,0,1752654719,13177.064681679993,30420.67763973,53335.6472856 2025-07-16,08:32:01.000,197,11053775,5684,0,1752654720,13177.044472749993,29497.622262749996,53335.584401520005 2025-07-16,08:32:02.000,197,11053780,5085,0,1752654721,13177.017527509997,28574.510492729998,53335.535491680006 2025-07-16,08:32:03.000,197,11053825,5725,0,1752654722,13176.977109649997,38266.46506668,53335.514530320004 2025-07-16,08:32:04.000,197,11053777,5605,0,1752654723,13176.950164410002,33189.77327937,53335.48658184001 2025-07-16,08:32:05.000,197,11053840,5245,0,1752654724,13176.963637029992,31805.147919120005,53335.44465912 2025-07-16,08:32:06.000,197,11053789,5965,0,1752654725,13176.950164410002,29959.086509069995,53335.43767200001 2025-07-16,08:32:07.000,197,11053801,5605,0,1752654726,13176.909746550002,31805.162017380004,53335.36081368001 2025-07-16,08:32:08.000,197,11053805,5725,0,1752654727,13176.909746550002,32728.175099579996,53335.37478792 2025-07-16,08:32:09.000,197,11053822,5285,0,1752654728,13176.876064999997,27651.433968359997,53335.346839440004 2025-07-16,08:32:10.000,197,11053808,5365,0,1752654729,13176.842383449992,24882.338328719998,53335.29094248001 2025-07-16,08:32:11.000,197,11053754,5165,0,1752654730,13176.815438209997,29959.01601777,53335.27696824 2025-07-16,08:32:12.000,197,11053841,5765,0,1752654731,13176.801965589992,32266.626263700004,53335.20709704 2025-07-16,08:32:13.000,197,11053843,5565,0,1752654732,13176.822174519992,30420.536657129996,53335.262994 2025-07-16,08:32:14.000,197,11053766,5365,0,1752654733,13176.815438209997,28112.88411642,53335.24203264001 2025-07-16,08:32:15.000,197,11053776,5085,0,1752654734,13176.842383449992,31343.57088672,53335.25600688 2025-07-16,08:32:16.000,197,11053784,5245,0,1752654735,13176.815438209997,29497.481280149994,53335.20709704 2025-07-16,08:32:17.000,197,11053817,5645,0,1752654736,13176.835647139997,29959.03716516,53335.14421296 2025-07-16,08:32:18.000,197,11053727,5765,0,1752654737,13176.909746550002,30420.50846061,53335.14421296 2025-07-16,08:32:19.000,197,11053809,5245,0,1752654738,13176.896273929997,31343.59908324,53335.088316 2025-07-16,08:32:20.000,197,11053773,5805,0,1752654739,13176.963637029992,28574.461148820003,53335.10229024001 2025-07-16,08:32:21.000,197,11053824,5125,0,1752654740,13176.970373340002,33651.145887000006,53335.07434176001 2025-07-16,08:32:22.000,197,11053828,5165,0,1752654741,13177.031000130002,29959.001919510003,53335.09530312 2025-07-16,08:32:23.000,197,11053842,5285,0,1752654742,13176.990582270002,29035.95359166,53335.032419040006 2025-07-16,08:32:24.000,197,11053815,5684,0,1752654743,13177.031000130002,29035.981788179997,53335.09530312 2025-07-16,08:32:25.000,197,11053779,5725,0,1752654744,13177.064681679993,31343.535641070004,53335.04639328 2025-07-16,08:32:26.000,197,11053799,5725,0,1752654745,13177.057945369997,24420.69785415,53335.05338040001 2025-07-16,08:32:27.000,197,11053780,5205,0,1752654746,13177.037736439997,28112.87001816,53335.03940616 2025-07-16,08:32:28.000,197,11053798,5445,0,1752654747,13177.057945369997,27651.349378800005,53335.07434176001 2025-07-16,08:32:29.000,197,11053805,5725,0,1752654748,13177.078154299998,23036.107739550003,53334.976522079996 2025-07-16,08:32:30.000,197,11053829,5684,0,1752654749,13177.071417990002,26728.32924747,53334.95556072001 2025-07-16,08:32:31.000,197,11053787,5645,0,1752654750,13177.125308469993,32728.076411760005,53334.976522079996 2025-07-16,08:32:32.000,197,11053805,5645,0,1752654751,13177.118572159998,31343.528591940005,53334.99049632 2025-07-16,08:32:33.000,197,11053797,5765,0,1752654752,13177.111835850003,28112.806575990006,53334.95556072001 2025-07-16,08:32:34.000,197,11053788,5485,0,1752654753,13177.145517399993,31343.514493680006,53334.962547840005 2025-07-16,08:32:35.000,197,11053797,5765,0,1752654754,13177.138781089998,32728.020018719995,53334.90665088001 2025-07-16,08:32:36.000,197,11053814,5085,0,1752654755,13177.152253709988,38727.77423214,53334.90665088001 2025-07-16,08:32:37.000,197,11053804,5325,0,1752654756,13177.132044780003,34574.088477900004,53334.87171528 2025-07-16,08:32:38.000,197,11053792,5285,0,1752654757,13177.111835850003,29958.818642130005,53334.83677968001 2025-07-16,08:32:39.000,197,11053784,5165,0,1752654758,13177.118572159998,33189.45606852,53334.83677968001 2025-07-16,08:32:40.000,197,11053799,5765,0,1752654759,13177.051209060002,34574.017986599996,53334.82979256 2025-07-16,08:32:41.000,197,11053845,5605,0,1752654760,13177.037736439997,26728.110724440005,53334.82280544 2025-07-16,08:32:42.000,197,11053751,5405,0,1752654761,13177.051209060002,27651.130855769996,53334.89267664 2025-07-16,08:32:43.000,197,11053766,5165,0,1752654762,13177.004054889992,28112.644446000006,53334.80184408 2025-07-16,08:32:44.000,197,11053762,5525,0,1752654763,13176.997318579997,24882.014068739998,53334.794856960005 2025-07-16,08:32:45.000,197,11053821,5565,0,1752654764,13177.017527509997,30881.754183900004,53334.745947120005 2025-07-16,08:32:46.000,197,11053813,5765,0,1752654765,13177.017527509997,28112.581003829997,53334.72498576 2025-07-16,08:32:47.000,197,11053764,5085,0,1752654766,13177.004054889992,29958.656512140005,53334.71799864001 2025-07-16,08:32:48.000,197,11053800,5405,0,1752654767,13176.990582270002,31804.71792219,53334.66908880001 2025-07-16,08:32:49.000,197,11053758,5245,0,1752654768,13177.024263819992,34573.82766009,53334.745947120005 2025-07-16,08:32:50.000,197,11053771,5645,0,1752654769,13176.983845959992,32727.702807869995,53334.62017896001 2025-07-16,08:32:51.000,197,11053766,5205,0,1752654770,13177.024263819992,28573.953611460005,53334.69005016001 2025-07-16,08:32:52.000,197,11053686,5085,0,1752654771,13177.004054889992,29035.446054300002,53334.6341532 2025-07-16,08:32:53.000,197,11053747,5605,0,1752654772,13177.017527509997,34573.65143184,53334.75293424 2025-07-16,08:32:54.000,197,11053688,5405,0,1752654773,13177.037736439997,30881.444022180003,53334.61319184 2025-07-16,08:32:55.000,197,11053759,5485,0,1752654774,13177.057945369997,28112.348382540004,53334.66908880001 2025-07-16,08:32:56.000,197,11053721,5765,0,1752654775,13177.031000130002,26727.68777664,53334.61319184 2025-07-16,08:32:57.000,197,11053708,5325,0,1752654776,13177.044472749993,30419.85289152,53334.62017896001 2025-07-16,08:32:58.000,197,11053751,5884,0,1752654777,13177.078154299998,26727.730071419996,53334.6341532 2025-07-16,08:32:59.000,197,11053752,5285,0,1752654778,13177.031000130002,33188.87099073001,53334.59223048 2025-07-16,08:33:00.000,197,11053764,5125,0,1752654779,13177.024263819992,31804.22448309,53334.578256240005 2025-07-16,08:33:01.000,197,11053685,5725,0,1752654780,13177.024263819992,33188.77230291,53334.59921760001 2025-07-16,08:33:02.000,197,11053670,5365,0,1752654781,13176.970373340002,29496.635384549998,53334.564282 2025-07-16,08:33:03.000,197,11053756,5285,0,1752654782,13176.970373340002,29035.14999084,53334.50139792001 2025-07-16,08:33:04.000,197,11053762,5365,0,1752654783,13176.950164410002,24881.52062964,53334.50139792001 2025-07-16,08:33:05.000,197,11053755,5725,0,1752654784,13176.916482859997,28573.502467140002,53334.4944108 2025-07-16,08:33:06.000,197,11053735,5485,0,1752654785,13176.929955480002,27188.912352540006,53334.53633352 2025-07-16,08:33:07.000,197,11053725,5845,0,1752654786,13176.936691789997,30881.105663940005,53334.529346400006 2025-07-16,08:33:08.000,197,11053776,5485,0,1752654787,13176.916482859997,28111.967729519994,53334.43152672001 2025-07-16,08:33:09.000,197,11053753,5725,0,1752654788,13176.936691789997,28573.5165654,53334.45248808001 2025-07-16,08:33:10.000,197,11053757,5725,0,1752654789,13176.889537620002,29958.08553261,53334.41755248 2025-07-16,08:33:11.000,197,11053678,5365,0,1752654790,13176.956900719997,34111.757188589996,53334.410565360005 2025-07-16,08:33:12.000,197,11053722,5365,0,1752654791,13176.983845959992,31804.161040920008,53334.340694160004 2025-07-16,08:33:13.000,197,11053711,5605,0,1752654792,13176.970373340002,32265.653483760005,53334.43851384 2025-07-16,08:33:14.000,197,11053712,5125,0,1752654793,13176.950164410002,31342.61925417,53334.39659112 2025-07-16,08:33:15.000,197,11053742,5405,0,1752654794,13176.936691789997,31804.139893529995,53334.39659112 2025-07-16,08:33:16.000,197,11053765,5605,0,1752654795,13176.963637029992,30419.641417620005,53334.33370704001 2025-07-16,08:33:17.000,197,11053743,5565,0,1752654796,13177.004054889992,30419.627319360006,53334.39659112 2025-07-16,08:33:18.000,197,11053742,5245,0,1752654797,13177.044472749993,32727.33625311,53334.33370704001 2025-07-16,08:33:19.000,197,11053718,5365,0,1752654798,13177.004054889992,30881.16205698,53334.33370704001 2025-07-16,08:33:20.000,197,11053743,5565,0,1752654799,13177.017527509997,32265.780368099993,53334.389604 2025-07-16,08:33:21.000,197,11053821,5765,0,1752654800,13177.037736439997,26727.596137950008,53334.31274568001 2025-07-16,08:33:22.000,197,11053745,5605,0,1752654801,13177.031000130002,27650.630367539998,53334.31274568001 2025-07-16,08:33:23.000,197,11053725,5684,0,1752654802,13177.010791200002,29035.220482139994,53334.305758559996 2025-07-16,08:33:24.000,197,11053766,5125,0,1752654803,13176.977109649997,32265.836761140003,53334.28479720001 2025-07-16,08:33:25.000,197,11053713,5684,0,1752654804,13177.037736439997,31804.330220040007,53334.242874480005 2025-07-16,08:33:26.000,197,11053724,5285,0,1752654805,13177.024263819992,28573.664597130002,53334.27781008 2025-07-16,08:33:27.000,197,11053740,5005,0,1752654806,13177.084890609993,24881.562924419995,53334.2498616 2025-07-16,08:33:28.000,197,11053729,5725,0,1752654807,13177.044472749993,29035.227531270008,53334.27781008 2025-07-16,08:33:29.000,197,11053778,5365,0,1752654808,13177.084890609993,27189.166121219998,53334.22890024 2025-07-16,08:33:30.000,197,11053791,5565,0,1752654809,13177.084890609993,27650.644465799996,53334.20095176 2025-07-16,08:33:31.000,197,11053797,5565,0,1752654810,13177.064681679993,29035.213433009994,53334.20793888 2025-07-16,08:33:32.000,197,11053758,5285,0,1752654811,13177.057945369997,25343.083563780005,53334.20095176 2025-07-16,08:33:33.000,197,11053777,5845,0,1752654812,13177.098363229998,34111.95456423001,53334.18697752001 2025-07-16,08:33:34.000,197,11053733,5765,0,1752654813,13177.138781089998,28573.742137559995,53334.2498616 2025-07-16,08:33:35.000,197,11053769,5845,0,1752654814,13177.138781089998,27189.180219479997,53334.173003280004 2025-07-16,08:33:36.000,197,11053773,5525,0,1752654815,13177.152253709988,29496.77636715,53334.173003280004 2025-07-16,08:33:37.000,197,11053821,5765,0,1752654816,13177.158990019998,31342.865973720007,53334.15204192 2025-07-16,08:33:38.000,197,11053762,5765,0,1752654817,13177.165726329993,29496.741121500003,53334.08915784 2025-07-16,08:33:39.000,197,11053733,5805,0,1752654818,13177.233089429988,25343.175202469996,53334.09614496001 2025-07-16,08:33:40.000,197,11053806,5245,0,1752654819,13177.219616809998,31342.92941589,53334.14505480001 2025-07-16,08:33:41.000,197,11053733,5684,0,1752654820,13177.273507289989,29035.29802257,53334.11710632001 2025-07-16,08:33:42.000,197,11053697,5765,0,1752654821,13177.307188839994,27650.700858840006,53334.138067679996 2025-07-16,08:33:43.000,197,11053761,5765,0,1752654822,13177.313925149989,31342.908268500003,53334.124093440005 2025-07-16,08:33:44.000,197,11053769,5765,0,1752654823,13177.300452529998,29035.31212083,53334.09614496001 2025-07-16,08:33:45.000,197,11053734,5445,0,1752654824,13177.293716219989,28112.22854733,53334.075183600005 2025-07-16,08:33:46.000,197,11053747,5525,0,1752654825,13177.313925149989,29958.268809989997,53334.13108056 2025-07-16,08:33:47.000,197,11053746,5245,0,1752654826,13177.313925149989,27189.173170349997,53334.06120936 2025-07-16,08:33:48.000,197,11053730,5365,0,1752654827,13177.313925149989,31342.858924590008,53334.138067679996 2025-07-16,08:33:49.000,197,11053728,5285,0,1752654828,13177.367815629994,28112.193301680003,53334.04723512001 2025-07-16,08:33:50.000,197,11053735,5485,0,1752654829,13177.374551939989,27650.665613189994,53334.10313208 2025-07-16,08:33:51.000,197,11053728,5125,0,1752654830,13177.381288249999,30419.83879326,53334.08217072 2025-07-16,08:33:52.000,197,11053770,5325,0,1752654831,13177.361079319999,33650.462121389995,53334.05422224 2025-07-16,08:33:53.000,197,11053731,5645,0,1752654832,13177.408233489994,28112.23559646,53334.1101192 2025-07-16,08:33:54.000,197,11053779,5605,0,1752654833,13177.421706109999,30881.31713784,53334.08217072 2025-07-16,08:33:55.000,197,11053782,5325,0,1752654834,13177.421706109999,33188.899187250005,53334.01928664001 2025-07-16,08:33:56.000,197,11053734,5245,0,1752654835,13177.448651349994,28112.158056030006,53334.026273760006 2025-07-16,08:33:57.000,197,11053806,5565,0,1752654836,13177.489069209994,27189.173170349997,53333.98435104 2025-07-16,08:33:58.000,197,11053798,5245,0,1752654837,13177.4823329,25804.568957490003,53334.04723512001 2025-07-16,08:33:59.000,197,11053799,5765,0,1752654838,13177.569904929995,28112.22854733,53334.05422224 2025-07-16,08:34:00.000,197,11053830,5605,0,1752654839,13177.57664123999,28573.69984278,53333.970376799996 2025-07-16,08:34:01.000,197,11053769,5684,0,1752654840,13177.61705909999,29496.75521976,53334.01229952 2025-07-16,08:34:02.000,197,11053777,5605,0,1752654841,13177.630531719995,31342.78843329,53334.01928664001 2025-07-16,08:34:03.000,197,11053807,6005,0,1752654842,13177.62379541,28573.713941039998,53333.99133816 2025-07-16,08:34:04.000,197,11053796,5525,0,1752654843,13177.66421327,27189.102679050004,53334.06120936 2025-07-16,08:34:05.000,197,11053809,5605,0,1752654844,13177.70463113,29035.15703997,53334.040248 2025-07-16,08:34:06.000,197,11053770,5205,0,1752654845,13177.72484006,27189.067433400007,53334.13108056 2025-07-16,08:34:07.000,197,11053792,5245,0,1752654846,13177.73831267999,29496.691777590007,53334.026273760006 2025-07-16,08:34:08.000,197,11053858,5205,0,1752654847,13177.79893946999,31342.682696339994,53334.04723512001 2025-07-16,08:34:09.000,197,11053779,5925,0,1752654848,13177.77873053999,28573.565909309997,53334.08915784 2025-07-16,08:34:10.000,197,11053838,5405,0,1752654849,13177.859566259991,31804.153991789994,53334.01229952 2025-07-16,08:34:11.000,197,11053825,5684,0,1752654850,13177.913456739996,33188.673615089996,53334.09614496001 2025-07-16,08:34:12.000,197,11053836,5365,0,1752654851,13177.953874599996,30880.98582873,53334.075183600005 2025-07-16,08:34:13.000,197,11053817,5725,0,1752654852,13177.960610909991,29957.92340262,53334.13108056 2025-07-16,08:34:14.000,197,11053772,5365,0,1752654853,13178.021237699992,28573.340337150003,53334.08915784 2025-07-16,08:34:15.000,197,11053805,5605,0,1752654854,13178.014501389996,27650.320205819997,53334.10313208 2025-07-16,08:34:16.000,197,11053790,5125,0,1752654855,13178.001028769992,32726.99084574,53334.075183600005 2025-07-16,08:34:17.000,197,11053767,5765,0,1752654856,13178.054919249997,30419.451091109993,53334.13108056 2025-07-16,08:34:18.000,197,11053806,5245,0,1752654857,13178.048182940001,26727.335320140002,53334.06819648001 2025-07-16,08:34:19.000,197,11053752,5365,0,1752654858,13178.061655559992,31803.977763539995,53334.1101192 2025-07-16,08:34:20.000,197,11053755,5805,0,1752654859,13178.122282349992,24881.245713569995,53334.124093440005 2025-07-16,08:34:21.000,197,11053827,5765,0,1752654860,13178.115546039997,31342.485320699998,53334.15902904 2025-07-16,08:34:22.000,197,11053810,5085,0,1752654861,13178.149227590002,32265.477255510006,53334.05422224 2025-07-16,08:34:23.000,197,11053784,5245,0,1752654862,13178.196381759997,26265.786484259996,53334.1101192 2025-07-16,08:34:24.000,197,11053768,5285,0,1752654863,13178.263744859993,29034.938516940005,53334.075183600005 2025-07-16,08:34:25.000,197,11053799,5845,0,1752654864,13178.283953789993,28573.410828449996,53334.09614496001 2025-07-16,08:34:26.000,197,11053740,5205,0,1752654865,13178.324371649993,27650.383647990006,53334.06819648001 2025-07-16,08:34:27.000,197,11053766,5285,0,1752654866,13178.384998439993,35034.71387774999,53334.06120936 2025-07-16,08:34:28.000,197,11053806,5405,0,1752654867,13178.452361539988,27650.44004103,53334.06120936 2025-07-16,08:34:29.000,197,11053753,5725,0,1752654868,13178.459097849998,29496.550794990006,53334.04723512001 2025-07-16,08:34:30.000,197,11053746,5285,0,1752654869,13178.533197259989,22573.818745020006,53334.13108056 2025-07-16,08:34:31.000,197,11053798,5165,0,1752654870,13178.593824049989,31342.703843730007,53334.040248 2025-07-16,08:34:32.000,197,11053751,5645,0,1752654871,13178.600560359999,30881.133860460002,53334.124093440005 2025-07-16,08:34:33.000,197,11053805,5805,0,1752654872,13178.68139608,29035.128843450002,53334.1101192 2025-07-16,08:34:34.000,197,11053777,5845,0,1752654873,13178.70160501,27650.58807276,53334.11710632001 2025-07-16,08:34:35.000,197,11053789,5765,0,1752654874,13178.748759179995,33650.314089659994,53334.10313208 2025-07-16,08:34:36.000,197,11053733,5605,0,1752654875,13178.748759179995,27650.62331841,53334.14505480001 2025-07-16,08:34:37.000,197,11053735,5805,0,1752654876,13178.88348538,28573.650498870004,53334.16601616001 2025-07-16,08:34:38.000,197,11053790,5485,0,1752654877,13178.90369431,29035.178187359998,53334.23588736001 2025-07-16,08:34:39.000,197,11053836,5125,0,1752654878,13178.91716692999,29496.75521976,53334.23588736001 2025-07-16,08:34:40.000,197,11053742,5325,0,1752654879,13178.94411217,33650.41982661,53334.21492600001 2025-07-16,08:34:41.000,197,11053830,5285,0,1752654880,13179.01821157999,29035.262776920004,53334.23588736001 2025-07-16,08:34:42.000,197,11053799,5725,0,1752654881,13179.05862943999,29958.3886452,53334.28479720001 2025-07-16,08:34:43.000,197,11053820,5285,0,1752654882,13179.119256229991,26727.723022289996,53334.29877144 2025-07-16,08:34:44.000,197,11053844,5445,0,1752654883,13179.166410400001,28573.798530600005,53334.27781008 2025-07-16,08:34:45.000,197,11053858,5085,0,1752654884,13179.227037190001,30419.951579340006,53334.35466840001 2025-07-16,08:34:46.000,197,11053834,5365,0,1752654885,13179.220300879992,33650.504416170006,53334.361655520006 2025-07-16,08:34:47.000,197,11053841,5925,0,1752654886,13179.294400289997,31342.94351415,53334.34768128 2025-07-16,08:34:48.000,197,11053830,5125,0,1752654887,13179.348290770002,31342.93646502,53334.37562976 2025-07-16,08:34:49.000,197,11053858,5245,0,1752654888,13179.368499700002,28573.904267549995,53334.36864264 2025-07-16,08:34:50.000,197,11053770,5325,0,1752654889,13179.402181249992,29035.424906910004,53334.361655520006 2025-07-16,08:34:51.000,197,11053830,5205,0,1752654890,13179.462808039993,26266.329267270004,53334.43851384 2025-07-16,08:34:52.000,197,11053780,5125,0,1752654891,13179.496489589998,26266.336316400004,53334.44550096 2025-07-16,08:34:53.000,197,11053819,5725,0,1752654892,13179.516698519998,30420.043218029998,53334.50139792001 2025-07-16,08:34:54.000,197,11053805,5684,0,1752654893,13179.563852689993,28112.489365140005,53334.51537216 2025-07-16,08:34:55.000,197,11053761,5645,0,1752654894,13179.617743169998,30420.092561939993,53334.48043656001 2025-07-16,08:34:56.000,197,11053791,5605,0,1752654895,13179.611006859988,29497.030135830006,53334.578256240005 2025-07-16,08:34:57.000,197,11053760,5325,0,1752654896,13179.705315199993,31804.654480020006,53334.53633352 2025-07-16,08:34:58.000,197,11053788,5405,0,1752654897,13179.759205679999,28112.496414270005,53334.58524336 2025-07-16,08:34:59.000,197,11053768,5325,0,1752654898,13179.786150919994,29958.607168229995,53334.62017896001 2025-07-16,08:35:00.000,197,11053766,5285,0,1752654899,13179.799623539999,28112.616249479994,53334.55729488 2025-07-16,08:35:01.000,197,11053803,5684,0,1752654900,13179.799623539999,32727.80854482,53334.58524336 2025-07-16,08:35:02.000,197,11053815,5565,0,1752654901,13179.860250329999,32727.857888729995,53334.57126912001 2025-07-16,08:35:03.000,197,11053677,5845,0,1752654902,13179.887195569994,25343.534708100007,53334.641140319996 2025-07-16,08:35:04.000,197,11053851,5565,0,1752654903,13179.91414080999,31804.830708270005,53334.59921760001 2025-07-16,08:35:05.000,197,11053817,5565,0,1752654904,13179.947822359994,35035.531576830006,53334.68306304 2025-07-16,08:35:06.000,197,11053788,5125,0,1752654905,13180.03539438999,33650.97670788001,53334.676075920004 2025-07-16,08:35:07.000,197,11053857,5725,0,1752654906,13180.07581224999,30881.902215630005,53334.72498576 2025-07-16,08:35:08.000,197,11053779,5884,0,1752654907,13180.129702729995,27189.758248140002,53334.73896000001 2025-07-16,08:35:09.000,197,11053765,5405,0,1752654908,13180.19706582999,31343.451051509997,53334.697037280006 2025-07-16,08:35:10.000,197,11053779,5765,0,1752654909,13180.277901549991,30420.445018440005,53334.75992136 2025-07-16,08:35:11.000,197,11053799,5765,0,1752654910,13180.358737269991,29958.917329949996,53334.78786984001 2025-07-16,08:35:12.000,197,11053735,5645,0,1752654911,13180.426100370001,33651.08949396,53334.75293424 2025-07-16,08:35:13.000,197,11053744,5365,0,1752654912,13180.527145020002,29958.931428209995,53334.78088272 2025-07-16,08:35:14.000,197,11053796,5645,0,1752654913,13180.614717049997,30420.430920180006,53334.81581832001 2025-07-16,08:35:15.000,197,11053776,5245,0,1752654914,13180.661871219992,31343.444002379998,53334.82979256 2025-07-16,08:35:16.000,197,11053789,5805,0,1752654915,13180.762915869993,31804.978740000006,53334.87171528 2025-07-16,08:35:17.000,197,11053827,5684,0,1752654916,13180.810070039988,29958.825691260005,53334.864728160006 2025-07-16,08:35:18.000,197,11053743,5645,0,1752654917,13180.870696829988,30420.296986710004,53334.83677968001 2025-07-16,08:35:19.000,197,11053835,5845,0,1752654918,13180.965005169994,31804.802511750007,53334.85075392 2025-07-16,08:35:20.000,197,11053786,5285,0,1752654919,13181.018895649999,29035.685724719995,53334.82979256 2025-07-16,08:35:21.000,197,11053796,5245,0,1752654920,13181.106467679994,29497.142921909995,53334.87171528 2025-07-16,08:35:22.000,197,11053792,5125,0,1752654921,13181.23445756999,26727.976790970002,53334.89966376 2025-07-16,08:35:23.000,197,11053827,5765,0,1752654922,13181.268139119995,29497.065381480003,53334.9485736 2025-07-16,08:35:24.000,197,11053800,5044,0,1752654923,13181.389392699995,27189.45513555,53334.99748344 2025-07-16,08:35:25.000,197,11053847,5805,0,1752654924,13181.470228419996,32266.146922860004,53335.07434176001 2025-07-16,08:35:26.000,197,11053792,5405,0,1752654925,13181.5241189,29035.509496469997,53334.99748344 2025-07-16,08:35:27.000,197,11053825,5765,0,1752654926,13181.591481999996,30881.521562609996,53335.05338040001 2025-07-16,08:35:28.000,197,11053776,5645,0,1752654927,13181.645372480001,31343.049251100005,53335.02543192001 2025-07-16,08:35:29.000,197,11053784,5365,0,1752654928,13181.685790340001,33650.64539876999,53335.088316 2025-07-16,08:35:30.000,197,11053812,5245,0,1752654929,13181.746417130002,31804.647430890007,53335.081328880005 2025-07-16,08:35:31.000,197,11053859,6084,0,1752654930,13181.766626060002,30420.120758460005,53335.11626448 2025-07-16,08:35:32.000,197,11053850,5365,0,1752654931,13181.807043920002,29958.508480410004,53335.17216144001 2025-07-16,08:35:33.000,197,11053829,5805,0,1752654932,13181.874407019997,22112.770397369997,53335.14421296 2025-07-16,08:35:34.000,197,11053791,5725,0,1752654933,13181.908088570002,31343.133840659997,53335.23504552 2025-07-16,08:35:35.000,197,11053839,5845,0,1752654934,13181.921561189993,30420.148954980003,53335.23504552 2025-07-16,08:35:36.000,197,11053827,5925,0,1752654935,13181.948506430002,30881.733036510006,53335.23504552 2025-07-16,08:35:37.000,197,11053792,5205,0,1752654936,13181.988924290003,25805.048298330003,53335.249019760005 2025-07-16,08:35:38.000,197,11053807,6045,0,1752654937,13182.009133219988,26266.625330730007,53335.31889096001 2025-07-16,08:35:39.000,197,11053818,5325,0,1752654938,13182.076496319998,34112.51849463,53335.31889096001 2025-07-16,08:35:40.000,197,11053802,5365,0,1752654939,13182.069760009988,29497.340297550007,53335.30491672 2025-07-16,08:35:41.000,197,11053784,5325,0,1752654940,13182.130386799989,28112.792477730007,53335.29094248001 2025-07-16,08:35:42.000,197,11053779,5805,0,1752654941,13182.150595729989,33189.547707210004,53335.3328652 2025-07-16,08:35:43.000,197,11053815,5725,0,1752654942,13182.143859419994,32728.020018719995,53335.43767200001 2025-07-16,08:35:44.000,197,11053844,5245,0,1752654943,13182.211222519989,27651.321182280008,53335.346839440004 2025-07-16,08:35:45.000,197,11053848,5165,0,1752654944,13182.211222519989,29958.994870380004,53335.42369776 2025-07-16,08:35:46.000,197,11053809,5925,0,1752654945,13182.25164037999,26728.357443989997,53335.42369776 2025-07-16,08:35:47.000,197,11053808,5285,0,1752654946,13182.325739789994,26728.392689639993,53335.514530320004 2025-07-16,08:35:48.000,197,11053822,5445,0,1752654947,13182.298794549999,35958.86186988,53335.55645304001 2025-07-16,08:35:49.000,197,11053800,5245,0,1752654948,13182.3998392,29497.57291884,53335.52850456001 2025-07-16,08:35:50.000,197,11053862,5205,0,1752654949,13182.487411229995,29036.045230350006,53335.5424788 2025-07-16,08:35:51.000,197,11053810,5165,0,1752654950,13182.52109278,33651.20932917,53335.61235 2025-07-16,08:35:52.000,197,11053812,5165,0,1752654951,13182.6019285,29497.467181889995,53335.61933712 2025-07-16,08:35:53.000,197,11053807,5525,0,1752654952,13182.66255529,28112.968705980005,53335.6472856 2025-07-16,08:35:54.000,197,11053808,5005,0,1752654953,13182.74339101,30420.529607999997,53335.682221200004 2025-07-16,08:35:55.000,197,11053840,5245,0,1752654954,13182.817490419991,24882.176198729998,53335.787028 2025-07-16,08:35:56.000,197,11053826,4925,0,1752654955,13182.884853520001,29497.389641460002,53335.7171568 2025-07-16,08:35:57.000,197,11053848,5285,0,1752654956,13182.938743999992,27651.292985759996,53335.849912080004 2025-07-16,08:35:58.000,197,11053840,5525,0,1752654957,13182.992634479997,27651.278887499997,53335.801002240005 2025-07-16,08:35:59.000,197,11053868,5285,0,1752654958,13183.059997579992,28574.31311709,53335.898821920004 2025-07-16,08:36:00.000,197,11053886,5405,0,1752654959,13183.073470199997,32728.055264370007,53335.93375752 2025-07-16,08:36:01.000,197,11053881,5805,0,1752654960,13183.113888059997,35958.64334685,53335.91279616001 2025-07-16,08:36:02.000,197,11053889,5805,0,1752654961,13183.154305919998,29035.854903839994,53335.97568024 2025-07-16,08:36:03.000,197,11053789,5725,0,1752654962,13183.127360680002,23959.099674359997,53335.95471888 2025-07-16,08:36:04.000,197,11053767,5645,0,1752654963,13183.161042229993,29958.825691260005,53336.038564320006 2025-07-16,08:36:05.000,197,11053819,5765,0,1752654964,13183.214932709998,24420.54277329,53336.03157720001 2025-07-16,08:36:06.000,197,11053844,5445,0,1752654965,13183.221669019993,29958.846838650003,53336.05952568001 2025-07-16,08:36:07.000,197,11053838,5645,0,1752654966,13183.255350569998,28112.729035559998,53336.136384000005 2025-07-16,08:36:08.000,197,11053795,5765,0,1752654967,13183.221669019993,33189.491314169994,53336.16433248 2025-07-16,08:36:09.000,197,11053852,5405,0,1752654968,13183.255350569998,27651.22954359,53336.22022944 2025-07-16,08:36:10.000,197,11053827,5405,0,1752654969,13183.255350569998,26728.124822700003,53336.28311352 2025-07-16,08:36:11.000,197,11053819,5765,0,1752654970,13183.248614259988,31343.359412820006,53336.27612640001 2025-07-16,08:36:12.000,197,11053774,5285,0,1752654971,13183.248614259988,27189.673658579995,53336.2411908 2025-07-16,08:36:13.000,197,11053796,5245,0,1752654972,13183.275559499998,29035.720970370006,53336.2411908 2025-07-16,08:36:14.000,197,11053848,5285,0,1752654973,13183.302504739993,30881.81057694,53336.33202336 2025-07-16,08:36:15.000,197,11053819,5884,0,1752654974,13183.349658909989,27189.63841293,53336.373946080006 2025-07-16,08:36:16.000,197,11053843,5765,0,1752654975,13183.390076769989,30881.711889119993,53336.32503624001 2025-07-16,08:36:17.000,197,11053795,5725,0,1752654976,13183.430494629989,28574.122790580004,53336.3809332 2025-07-16,08:36:18.000,197,11053772,5485,0,1752654977,13183.457439869999,31343.204331960005,53336.3809332 2025-07-16,08:36:19.000,197,11053786,5205,0,1752654978,13183.47091248999,32266.217414159997,53336.3809332 2025-07-16,08:36:20.000,197,11053766,5365,0,1752654979,13183.53153927999,28112.461168619993,53336.422855920006 2025-07-16,08:36:21.000,197,11053791,5645,0,1752654980,13183.524802969994,30881.563857390007,53336.43683016 2025-07-16,08:36:22.000,197,11053771,5765,0,1752654981,13183.59890238,27189.405791640005,53336.49971424 2025-07-16,08:36:23.000,197,11053836,5325,0,1752654982,13183.585429759994,31343.049251100005,53336.44381728001 2025-07-16,08:36:24.000,197,11053850,5085,0,1752654983,13183.63258392999,29496.980791919996,53336.50670136 2025-07-16,08:36:25.000,197,11053808,5245,0,1752654984,13183.625847619995,30881.535660869995,53336.569585440004 2025-07-16,08:36:26.000,197,11053775,5565,0,1752654985,13183.666265479995,29035.446054300002,53336.61150816001 2025-07-16,08:36:27.000,197,11053747,5645,0,1752654986,13183.686474409995,35496.70680882,53336.61849528 2025-07-16,08:36:28.000,197,11053817,6084,0,1752654987,13183.73362857999,27189.363496859994,53336.63246952001 2025-07-16,08:36:29.000,197,11053771,5765,0,1752654988,13183.78078275,28112.432972099996,53336.6953536 2025-07-16,08:36:30.000,197,11053797,5645,0,1752654989,13183.767310129995,30881.577955650006,53336.66041800001 2025-07-16,08:36:31.000,197,11053797,5805,0,1752654990,13183.80099168,29958.466185629994,53336.67439224 2025-07-16,08:36:32.000,197,11053790,5085,0,1752654991,13183.84140954,29035.48834908,53336.78618616 2025-07-16,08:36:33.000,197,11053822,5165,0,1752654992,13183.86161847,28573.925414940008,53336.74426344 2025-07-16,08:36:34.000,197,11053839,5645,0,1752654993,13183.91550894999,30419.986824990003,53336.80016040001 2025-07-16,08:36:35.000,197,11053807,5805,0,1752654994,13183.92224526,32266.118726340006,53336.88400584 2025-07-16,08:36:36.000,197,11053838,5125,0,1752654995,13184.003080980001,34112.21538204,53336.84907024001 2025-07-16,08:36:37.000,197,11053871,5605,0,1752654996,13184.030026219996,27189.405791640005,53336.84208312 2025-07-16,08:36:38.000,197,11053733,5645,0,1752654997,13184.063707770001,25343.372578110007,53336.91894144001 2025-07-16,08:36:39.000,197,11053766,5405,0,1752654998,13184.104125630001,31804.647430890007,53336.98881264 2025-07-16,08:36:40.000,197,11053758,5365,0,1752654999,13184.151279799997,26727.892201409995,53336.99579976001 2025-07-16,08:36:41.000,197,11053760,5445,0,1752655000,13184.184961350002,30881.599103040004,53336.96086416 2025-07-16,08:36:42.000,197,11053749,5725,0,1752655001,13184.259060759992,30420.043218029998,53337.05868384 2025-07-16,08:36:43.000,197,11053756,5285,0,1752655002,13184.245588140002,27651.018069690006,53337.072658080004 2025-07-16,08:36:44.000,197,11053798,5445,0,1752655003,13184.312951239997,29958.56487345,53337.12156792 2025-07-16,08:36:45.000,197,11053726,5285,0,1752655004,13184.306214930002,33189.216398100005,53337.240348960004 2025-07-16,08:36:46.000,197,11053734,5445,0,1752655005,13184.333160169997,25804.893217470002,53337.20541336001 2025-07-16,08:36:47.000,197,11053758,5285,0,1752655006,13184.366841720002,29035.516545599996,53337.22637472 2025-07-16,08:36:48.000,197,11053778,5325,0,1752655007,13184.393786959998,26266.449102479994,53337.2193876 2025-07-16,08:36:49.000,197,11053733,5605,0,1752655008,13184.434204819998,30420.071414549995,53337.310220160005 2025-07-16,08:36:50.000,197,11053785,5805,0,1752655009,13184.454413749998,28573.932464070007,53337.31720728 2025-07-16,08:36:51.000,197,11053734,5245,0,1752655010,13184.454413749998,32266.03413678,53337.2892588 2025-07-16,08:36:52.000,197,11053802,5445,0,1752655011,13184.461150059993,31342.985808929996,53337.36611712 2025-07-16,08:36:53.000,197,11053811,5805,0,1752655012,13184.501567919993,22112.58007086,53337.408039840004 2025-07-16,08:36:54.000,197,11053773,5485,0,1752655013,13184.535249469998,33650.511465300006,53337.42201408001 2025-07-16,08:36:55.000,197,11053737,5485,0,1752655014,13184.541985779993,33650.511465300006,53337.477911040005 2025-07-16,08:36:56.000,197,11053716,5605,0,1752655015,13184.562194709993,27650.855939700006,53337.54079512001 2025-07-16,08:36:57.000,197,11053668,5165,0,1752655016,13184.568931019989,30881.444022180003,53337.51284664 2025-07-16,08:36:58.000,197,11053795,5925,0,1752655017,13184.589139949989,31342.94351415,53337.596692080006 2025-07-16,08:36:59.000,197,11053761,5645,0,1752655018,13184.602612569994,26266.251726839997,53337.6036792 2025-07-16,08:37:00.000,197,11053827,5765,0,1752655019,13184.669975669989,26727.68777664,53337.62464056 2025-07-16,08:37:01.000,197,11053754,5325,0,1752655020,13184.69018459999,31342.837777199995,53337.62464056 2025-07-16,08:37:02.000,197,11053771,5845,0,1752655021,13184.649766739989,29496.78341628,53337.715473120006 2025-07-16,08:37:03.000,197,11053759,5765,0,1752655022,13184.656503049999,28112.200350810002,53337.70848600001 2025-07-16,08:37:04.000,197,11053746,5325,0,1752655023,13184.669975669989,26727.624334470005,53337.7783572 2025-07-16,08:37:05.000,197,11053774,5285,0,1752655024,13184.676711979999,31342.760236770002,53337.77137008 2025-07-16,08:37:06.000,197,11053702,5565,0,1752655025,13184.71039352999,29958.141925649994,53337.85521552001 2025-07-16,08:37:07.000,197,11053770,5445,0,1752655026,13184.723866149994,29496.543745860006,53337.84124128 2025-07-16,08:37:08.000,197,11053770,5485,0,1752655027,13184.744075079994,26727.462204480005,53337.79931856 2025-07-16,08:37:09.000,197,11053742,5445,0,1752655028,13184.73060245999,28573.502467140002,53337.86918976 2025-07-16,08:37:10.000,197,11053781,5725,0,1752655029,13184.77775663,30419.563877189998,53337.932073840006 2025-07-16,08:37:11.000,197,11053761,5845,0,1752655030,13184.81143817999,32265.54069768,53337.94604808 2025-07-16,08:37:12.000,197,11053813,5725,0,1752655031,13184.81817449,24419.781467249995,53338.029893520004 2025-07-16,08:37:13.000,197,11053799,5805,0,1752655032,13184.83164710999,27188.884156019994,53337.97399656001 2025-07-16,08:37:14.000,197,11053826,5245,0,1752655033,13184.824910799995,29957.859960450005,53338.04386776001 2025-07-16,08:37:15.000,197,11053844,5365,0,1752655034,13184.83838342,28573.262796719995,53338.06482912 2025-07-16,08:37:16.000,197,11053756,5245,0,1752655035,13184.81817449,29496.332271959996,53338.03688064 2025-07-16,08:37:17.000,197,11053877,5645,0,1752655036,13184.81143817999,32265.449058989994,53338.12072608001 2025-07-16,08:37:18.000,197,11053780,5445,0,1752655037,13184.845119729995,25804.146009689997,53338.09277760001 2025-07-16,08:37:19.000,197,11053812,5365,0,1752655038,13184.85185603999,31342.30204332,53338.197584400004 2025-07-16,08:37:20.000,197,11053837,5765,0,1752655039,13184.83838342,27650.165124959996,53338.218545760006 2025-07-16,08:37:21.000,197,11053766,5405,0,1752655040,13184.865328659995,35957.444994749996,53338.22553288 2025-07-16,08:37:22.000,197,11053767,5845,0,1752655041,13184.87880128,32726.730027929996,53338.21155864001 2025-07-16,08:37:23.000,197,11053799,5605,0,1752655042,13184.85185603999,30880.6968144,53338.197584400004 2025-07-16,08:37:24.000,197,11053803,5725,0,1752655043,13184.91921914,29034.607207830006,53338.27444272 2025-07-16,08:37:25.000,197,11053818,5085,0,1752655044,13184.89901021,27188.524650389998,53338.26046848001 2025-07-16,08:37:26.000,197,11053807,5884,0,1752655045,13184.95290068999,28572.987880650006,53338.35130104 2025-07-16,08:37:27.000,197,11053829,5725,0,1752655046,13184.95290068999,26265.455175149997,53338.26046848001 2025-07-16,08:37:28.000,197,11053834,5725,0,1752655047,13184.946164379995,26265.40583124,53338.32335256 2025-07-16,08:37:29.000,197,11053811,6005,0,1752655048,13184.91248282999,29034.536716529998,53338.35828816001 2025-07-16,08:37:30.000,197,11053799,5845,0,1752655049,13184.97984593,26265.391732980002,53338.40021088 2025-07-16,08:37:31.000,197,11053781,5485,0,1752655050,13184.93269175999,29957.465209169997,53338.3722624 2025-07-16,08:37:32.000,197,11053746,5405,0,1752655051,13184.946164379995,27649.840864979997,53338.414185120004 2025-07-16,08:37:33.000,197,11053868,5285,0,1752655052,13184.97984593,26265.314192549995,53338.435146480006 2025-07-16,08:37:34.000,197,11053776,5365,0,1752655053,13184.986582239995,31341.935488560004,53338.44912072 2025-07-16,08:37:35.000,197,11053821,5684,0,1752655054,13184.946164379995,26726.806635390007,53338.46309496 2025-07-16,08:37:36.000,197,11053837,5965,0,1752655055,13184.93942807,37341.55576851001,53338.40719800001 2025-07-16,08:37:37.000,197,11053862,5365,0,1752655056,13184.93269175999,29495.81063634,53338.49803056 2025-07-16,08:37:38.000,197,11053834,5405,0,1752655057,13184.946164379995,34572.41078496,53338.52597904001 2025-07-16,08:37:39.000,197,11053737,5845,0,1752655058,13184.925955449995,31341.843849869998,53338.57488888001 2025-07-16,08:37:40.000,197,11053798,5405,0,1752655059,13184.885537589995,31803.30104706,53338.47706920001 2025-07-16,08:37:41.000,197,11053787,5725,0,1752655060,13184.95290068999,29034.240653069995,53338.581876000004 2025-07-16,08:37:42.000,197,11053788,5445,0,1752655061,13184.93942807,26265.166160819994,53338.58886312 2025-07-16,08:37:43.000,197,11053800,5525,0,1752655062,13184.93269175999,29957.28193179,53338.56790176 2025-07-16,08:37:44.000,197,11053812,5165,0,1752655063,13184.946164379995,34110.87604734,53338.532966160004 2025-07-16,08:37:45.000,197,11053762,5285,0,1752655064,13184.93942807,29495.718997649994,53338.59585024001 2025-07-16,08:37:46.000,197,11053794,5245,0,1752655065,13184.93942807,29957.218489620005,53338.52597904001 2025-07-16,08:37:47.000,197,11053774,5365,0,1752655066,13184.959637,23496.049373789996,53338.66572144 2025-07-16,08:37:48.000,197,11053820,5485,0,1752655067,13184.986582239995,30418.71798159,53338.64476008001 2025-07-16,08:37:49.000,197,11053756,5285,0,1752655068,13185.006791169995,31803.223506630005,53338.67969568 2025-07-16,08:37:50.000,197,11053813,5805,0,1752655069,13185.03373640999,31341.745162050007,53338.721618400006 2025-07-16,08:37:51.000,197,11053764,5165,0,1752655070,13185.06068165,29957.211440490006,53338.79847672 2025-07-16,08:37:52.000,197,11053849,5485,0,1752655071,13185.08089058,28111.08658827,53338.721618400006 2025-07-16,08:37:53.000,197,11053733,5485,0,1752655072,13185.128044749996,32264.821686420008,53338.76354112001 2025-07-16,08:37:54.000,197,11053777,5725,0,1752655073,13185.154989989991,29495.66260461,53338.78450248 2025-07-16,08:37:55.000,197,11053798,5205,0,1752655074,13185.208880469996,28111.10773566,53338.76354112001 2025-07-16,08:37:56.000,197,11053829,5884,0,1752655075,13185.215616779991,31803.202359240007,53338.78450248 2025-07-16,08:37:57.000,197,11053797,5684,0,1752655076,13185.262770950001,30418.675686810006,53338.80546384 2025-07-16,08:37:58.000,197,11053742,5565,0,1752655077,13185.256034639991,25803.511587989997,53338.87533504 2025-07-16,08:37:59.000,197,11053776,5285,0,1752655078,13185.323397740001,24880.512604050004,53338.94520624 2025-07-16,08:38:00.000,197,11053778,5405,0,1752655079,13185.404233460002,31803.13891707,53338.84039944001 2025-07-16,08:38:01.000,197,11053804,5365,0,1752655080,13185.390760839997,27187.995965640002,53338.79847672 2025-07-16,08:38:02.000,197,11053847,5925,0,1752655081,13185.410969769997,30418.520605950005,53338.95219336 2025-07-16,08:38:03.000,197,11053828,5205,0,1752655082,13185.404233460002,24880.37867058,53338.88232216001 2025-07-16,08:38:04.000,197,11053811,5765,0,1752655083,13185.451387629997,28110.980851319997,53338.9661676 2025-07-16,08:38:05.000,197,11053837,5684,0,1752655084,13185.404233460002,29034.000982650003,53338.98014184001 2025-07-16,08:38:06.000,197,11053751,5884,0,1752655085,13185.424442390002,26264.912392140002,53338.987128960005 2025-07-16,08:38:07.000,197,11053748,5044,0,1752655086,13185.458123939992,35033.564869559996,53339.057000160006 2025-07-16,08:38:08.000,197,11053874,5405,0,1752655087,13185.471596559997,28572.452146769996,53339.02905168001 2025-07-16,08:38:09.000,197,11053816,5125,0,1752655088,13185.437915009992,29033.902294829997,53339.036038800004 2025-07-16,08:38:10.000,197,11053840,5005,0,1752655089,13185.437915009992,35033.614213470006,53339.036038800004 2025-07-16,08:38:11.000,197,11053735,5565,0,1752655090,13185.451387629997,26726.334343680006,53339.02905168001 2025-07-16,08:38:12.000,197,11053822,5245,0,1752655091,13185.491805489997,31341.477295110002,53339.13385848 2025-07-16,08:38:13.000,197,11053862,5125,0,1752655092,13185.451387629997,30879.914360969997,53339.11988424 2025-07-16,08:38:14.000,197,11053835,5805,0,1752655093,13185.471596559997,24418.738196010003,53339.11289712 2025-07-16,08:38:15.000,197,11053894,5165,0,1752655094,13185.458123939992,29495.31719724,53339.17578120001 2025-07-16,08:38:16.000,197,11053812,5285,0,1752655095,13185.458123939992,25341.666688650002,53339.14783272001 2025-07-16,08:38:17.000,197,11053863,5684,0,1752655096,13185.491805489997,32725.834788420005,53339.2107168 2025-07-16,08:38:18.000,197,11053749,6005,0,1752655097,13185.505278110002,26726.108771519997,53339.280588 2025-07-16,08:38:19.000,197,11053802,5125,0,1752655098,13185.471596559997,25803.039296279996,53339.224691040006 2025-07-16,08:38:20.000,197,11053800,5205,0,1752655099,13185.498541799992,28110.501510479997,53339.2107168 2025-07-16,08:38:21.000,197,11053820,5245,0,1752655100,13185.518750729992,31802.596134060004,53339.280588 2025-07-16,08:38:22.000,197,11053768,5445,0,1752655101,13185.518750729992,27187.509575670003,53339.280588 2025-07-16,08:38:23.000,197,11053816,5325,0,1752655102,13185.505278110002,26725.883199360003,53339.30853648 2025-07-16,08:38:24.000,197,11053832,5245,0,1752655103,13185.538959659993,29033.40885573,53339.252639520004 2025-07-16,08:38:25.000,197,11053828,5445,0,1752655104,13185.592850139998,26264.334363479997,53339.33648496 2025-07-16,08:38:26.000,197,11053805,5684,0,1752655105,13185.619795379993,27648.811692000003,53339.35744632 2025-07-16,08:38:27.000,197,11053826,5085,0,1752655106,13185.599586449993,29956.280955330003,53339.3504592 2025-07-16,08:38:28.000,197,11053839,5925,0,1752655107,13185.592850139998,29494.802610750005,53339.42731752 2025-07-16,08:38:29.000,197,11053845,5884,0,1752655108,13185.613059069998,25341.145053030006,53339.37840768 2025-07-16,08:38:30.000,197,11053847,5645,0,1752655109,13185.613059069998,27648.69185679,53339.39936904 2025-07-16,08:38:31.000,197,11053791,5605,0,1752655110,13185.613059069998,33648.1852524,53339.392381920006 2025-07-16,08:38:32.000,197,11053741,5445,0,1752655111,13185.680422169993,24879.560971500003,53339.36443344001 2025-07-16,08:38:33.000,197,11053787,5965,0,1752655112,13185.693894789998,26725.5871359,53339.37840768 2025-07-16,08:38:34.000,197,11053768,5365,0,1752655113,13185.693894789998,24418.026233879995,53339.371420560004 2025-07-16,08:38:35.000,197,11053802,5525,0,1752655114,13185.707367409988,32263.573990410005,53339.392381920006 2025-07-16,08:38:36.000,197,11053858,5245,0,1752655115,13185.700631099993,27186.980890920007,53339.41334328001 2025-07-16,08:38:37.000,197,11053817,5605,0,1752655116,13185.714103719998,29032.992957060007,53339.46225312001 2025-07-16,08:38:38.000,197,11053793,5805,0,1752655117,13185.741048959993,30417.45618732,53339.43430464001 2025-07-16,08:38:39.000,197,11053803,5765,0,1752655118,13185.767994199989,29494.400810339997,53339.42731752 2025-07-16,08:38:40.000,197,11053764,5325,0,1752655119,13185.761257889993,29955.949646220004,53339.44827888 2025-07-16,08:38:41.000,197,11053834,5525,0,1752655120,13185.700631099993,25802.34848154,53339.46924024 2025-07-16,08:38:42.000,197,11053735,5765,0,1752655121,13185.727576339988,29494.35851556,53339.441291760006 2025-07-16,08:38:43.000,197,11053780,5445,0,1752655122,13185.774730509998,29955.921449700007,53339.41334328001 2025-07-16,08:38:44.000,197,11053790,5325,0,1752655123,13185.828620989989,31340.3705817,53339.44827888 2025-07-16,08:38:45.000,197,11053858,5445,0,1752655124,13185.815148369998,30417.31520472,53339.44827888 2025-07-16,08:38:46.000,197,11053818,5325,0,1752655125,13185.815148369998,24417.709023029995,53339.46924024 2025-07-16,08:38:47.000,197,11053811,5965,0,1752655126,13185.828620989989,31340.264844749996,53339.48321448001 2025-07-16,08:38:48.000,197,11053807,5845,0,1752655127,13185.828620989989,29955.794565360004,53339.441291760006 2025-07-16,08:38:49.000,197,11053760,5445,0,1752655128,13185.828620989989,25802.151105900004,53339.47622736 2025-07-16,08:38:50.000,197,11053889,5884,0,1752655129,13185.815148369998,30417.174222119997,53339.490201600005 2025-07-16,08:38:51.000,197,11053798,5285,0,1752655130,13185.794939439998,25340.630466539995,53339.39936904 2025-07-16,08:38:52.000,197,11053767,5765,0,1752655131,13185.801675749994,33186.178223070005,53339.40635616 2025-07-16,08:38:53.000,197,11053767,5805,0,1752655132,13185.747785269989,29032.612304039998,53339.53212432001 2025-07-16,08:38:54.000,197,11053863,5645,0,1752655133,13185.747785269989,29955.604238850006,53339.46924024 2025-07-16,08:38:55.000,197,11053799,5845,0,1752655134,13185.767994199989,28571.049369900007,53339.53212432001 2025-07-16,08:38:56.000,197,11053806,5165,0,1752655135,13185.754521579998,30417.061436040007,53339.49718872 2025-07-16,08:38:57.000,197,11053797,5884,0,1752655136,13185.781466819994,29032.555911000003,53339.46924024 2025-07-16,08:38:58.000,197,11053780,5445,0,1752655137,13185.741048959993,30417.019141259996,53339.48321448001 2025-07-16,08:38:59.000,197,11053785,5605,0,1752655138,13185.774730509998,28109.50758315,53339.50417584 2025-07-16,08:39:00.000,197,11053838,5365,0,1752655139,13185.794939439998,27186.40991139,53339.48321448001 2025-07-16,08:39:01.000,197,11053772,5085,0,1752655140,13185.767994199989,28109.394797069996,53339.455266 2025-07-16,08:39:02.000,197,11053795,5725,0,1752655141,13185.747785269989,25801.791600270008,53339.46924024 2025-07-16,08:39:03.000,197,11053763,5805,0,1752655142,13185.714103719998,25340.327353950008,53339.455266 2025-07-16,08:39:04.000,197,11053856,5405,0,1752655143,13185.767994199989,33185.83281570001,53339.47622736 2025-07-16,08:39:05.000,197,11053863,5805,0,1752655144,13185.727576339988,35031.7884888,53339.41334328001 2025-07-16,08:39:06.000,197,11053819,5884,0,1752655145,13185.680422169993,26724.713043779993,53339.441291760006 2025-07-16,08:39:07.000,197,11053799,5765,0,1752655146,13185.727576339988,36416.202375149995,53339.41334328001 2025-07-16,08:39:08.000,197,11053830,5605,0,1752655147,13185.754521579998,29032.069521030004,53339.48321448001 2025-07-16,08:39:09.000,197,11053850,5165,0,1752655148,13185.761257889993,25801.601273759996,53339.44827888 2025-07-16,08:39:10.000,197,11053765,5645,0,1752655149,13185.781466819994,27186.015160109993,53339.46225312001 2025-07-16,08:39:11.000,197,11053818,5405,0,1752655150,13185.774730509998,26724.47337336,53339.44827888 2025-07-16,08:39:12.000,197,11053801,5645,0,1752655151,13185.774730509998,29954.983915410005,53339.42731752 2025-07-16,08:39:13.000,197,11053804,5205,0,1752655152,13185.788203129989,28570.436095590005,53339.455266 2025-07-16,08:39:14.000,197,11053805,5845,0,1752655153,13185.741048959993,30416.32127739,53339.420330400004 2025-07-16,08:39:15.000,197,11053856,5405,0,1752655154,13185.767994199989,35492.829787320006,53339.43430464001 2025-07-16,08:39:16.000,197,11053824,5285,0,1752655155,13185.761257889993,28108.732178849998,53339.36443344001 2025-07-16,08:39:17.000,197,11053790,5405,0,1752655156,13185.754521579998,28108.647589290005,53339.32949784 2025-07-16,08:39:18.000,197,11053766,5365,0,1752655157,13185.767994199989,29954.638508040007,53339.39936904 2025-07-16,08:39:19.000,197,11053834,5285,0,1752655158,13185.747785269989,33185.02921488001,53339.38539480001 2025-07-16,08:39:20.000,197,11053818,5405,0,1752655159,13185.747785269989,30415.99701741,53339.40635616 2025-07-16,08:39:21.000,197,11053756,5485,0,1752655160,13185.720840029993,26262.473393160006,53339.392381920006 2025-07-16,08:39:22.000,197,11053823,5925,0,1752655161,13185.707367409988,25800.89636076,53339.38539480001 2025-07-16,08:39:23.000,197,11053815,5765,0,1752655162,13185.700631099993,34569.25982385001,53339.371420560004 2025-07-16,08:39:24.000,197,11053781,5725,0,1752655163,13185.707367409988,27646.77449343,53339.28757512 2025-07-16,08:39:25.000,197,11053794,5325,0,1752655164,13185.720840029993,27185.211559289994,53339.30154936 2025-07-16,08:39:26.000,197,11053816,5605,0,1752655165,13185.687158479988,26262.19847709,53339.26661376001 2025-07-16,08:39:27.000,197,11053797,5485,0,1752655166,13185.707367409988,29492.59623306,53339.224691040006 2025-07-16,08:39:28.000,197,11053767,5965,0,1752655167,13185.707367409988,32723.01513642,53339.322510720005 2025-07-16,08:39:29.000,197,11053831,5965,0,1752655168,13185.720840029993,30876.98192289,53339.30853648 2025-07-16,08:39:30.000,197,11053838,5325,0,1752655169,13185.700631099993,29953.940644169998,53339.252639520004 2025-07-16,08:39:31.000,197,11053849,5684,0,1752655170,13185.741048959993,27184.943692350003,53339.26661376001 2025-07-16,08:39:32.000,197,11053806,5365,0,1752655171,13185.754521579998,29492.370660900007,53339.31552360001 2025-07-16,08:39:33.000,197,11053763,5884,0,1752655172,13185.754521579998,29030.765431980006,53339.32949784 2025-07-16,08:39:34.000,197,11053812,5245,0,1752655173,13185.727576339988,30876.735203339995,53339.28757512 2025-07-16,08:39:35.000,197,11053829,5605,0,1752655174,13185.747785269989,27184.781562360004,53339.28757512 2025-07-16,08:39:36.000,197,11053827,5725,0,1752655175,13185.747785269989,23492.764479210004,53339.30154936 2025-07-16,08:39:37.000,197,11053827,5765,0,1752655176,13185.734312649998,33645.555926910005,53339.23167816 2025-07-16,08:39:38.000,197,11053742,5605,0,1752655177,13185.747785269989,26723.070596489997,53339.19674256001 2025-07-16,08:39:39.000,197,11053779,5925,0,1752655178,13185.707367409988,30876.460287270005,53339.17578120001 2025-07-16,08:39:40.000,197,11053854,5044,0,1752655179,13185.720840029993,29491.863123539995,53339.19674256001 2025-07-16,08:39:41.000,197,11053827,5805,0,1752655180,13185.700631099993,22107.93469419,53339.18276832 2025-07-16,08:39:42.000,197,11053802,5605,0,1752655181,13185.687158479988,24876.87525297,53339.23866528 2025-07-16,08:39:43.000,197,11053798,5605,0,1752655182,13185.714103719998,38260.0785549,53339.24565240001 2025-07-16,08:39:44.000,197,11053752,5645,0,1752655183,13185.727576339988,25338.233762339994,53339.21770392001 2025-07-16,08:39:45.000,197,11053845,5725,0,1752655184,13185.727576339988,30414.55899489,53339.17578120001 2025-07-16,08:39:46.000,197,11053792,5405,0,1752655185,13185.680422169993,25799.613419100002,53339.09193576 2025-07-16,08:39:47.000,197,11053789,5565,0,1752655186,13185.720840029993,26261.08471455,53339.2107168 2025-07-16,08:39:48.000,197,11053819,5605,0,1752655187,13185.734312649998,26261.049468900004,53339.224691040006 2025-07-16,08:39:49.000,197,11053794,5445,0,1752655188,13185.693894789998,29029.912487249996,53339.21770392001 2025-07-16,08:39:50.000,197,11053802,5445,0,1752655189,13185.687158479988,27645.456306120002,53339.18276832 2025-07-16,08:39:51.000,197,11053785,5565,0,1752655190,13185.700631099993,32721.661703460006,53339.18276832 2025-07-16,08:39:52.000,197,11053774,5405,0,1752655191,13185.646740619988,33183.083654999995,53339.105910000006 2025-07-16,08:39:53.000,197,11053844,5405,0,1752655192,13185.640004309993,29491.122964890004,53339.13385848 2025-07-16,08:39:54.000,197,11053740,5405,0,1752655193,13185.606322760003,27645.117947880004,53339.09892288001 2025-07-16,08:39:55.000,197,11053802,5325,0,1752655194,13185.565904900002,30875.424065159998,53339.1408456 2025-07-16,08:39:56.000,197,11053798,5245,0,1752655195,13185.579377519993,28106.420064210004,53339.057000160006 2025-07-16,08:39:57.000,197,11053819,5684,0,1752655196,13185.545695970002,28106.377769429993,53339.084948640004 2025-07-16,08:39:58.000,197,11053777,6005,0,1752655197,13185.552432279997,35028.672773340004,53339.04302592 2025-07-16,08:39:59.000,197,11053833,5925,0,1752655198,13185.518750729992,32259.661723259997,53339.0709744 2025-07-16,08:40:00.000,197,11053804,5165,0,1752655199,13185.491805489997,23952.83299779,53339.057000160006 2025-07-16,08:40:01.000,197,11053847,5925,0,1752655200,13185.491805489997,28567.60939446,53338.95918048001 2025-07-16,08:40:02.000,197,11053892,5365,0,1752655201,13185.491805489997,29029.108886429996,53338.95918048001 2025-07-16,08:40:03.000,197,11053774,5325,0,1752655202,13185.485069180002,33643.86413571,53338.92424488 2025-07-16,08:40:04.000,197,11053764,5445,0,1752655203,13185.512014419997,31336.401921509998,53338.95918048001 2025-07-16,08:40:05.000,197,11053804,5165,0,1752655204,13185.491805489997,30874.846036500006,53338.938219120006 2025-07-16,08:40:06.000,197,11053847,5765,0,1752655205,13185.471596559997,33182.24480853,53338.98014184001 2025-07-16,08:40:07.000,197,11053830,5285,0,1752655206,13185.471596559997,29490.326413200004,53338.8962964 2025-07-16,08:40:08.000,197,11053732,5525,0,1752655207,13185.444651320002,27644.34959271,53338.889309280006 2025-07-16,08:40:09.000,197,11053779,5684,0,1752655208,13185.478332869992,26259.80882202,53338.8962964 2025-07-16,08:40:10.000,197,11053785,5884,0,1752655209,13185.485069180002,26721.251920950002,53338.87533504 2025-07-16,08:40:11.000,197,11053806,5165,0,1752655210,13185.485069180002,26721.237822690004,53338.87533504 2025-07-16,08:40:12.000,197,11053776,5365,0,1752655211,13185.498541799992,28567.080709710004,53338.83341232 2025-07-16,08:40:13.000,197,11053827,5485,0,1752655212,13185.505278110002,28567.087758840004,53338.819438080005 2025-07-16,08:40:14.000,197,11053818,5085,0,1752655213,13185.451387629997,26721.047496180006,53338.819438080005 2025-07-16,08:40:15.000,197,11053835,5845,0,1752655214,13185.485069180002,29951.35361346,53338.756554 2025-07-16,08:40:16.000,197,11053831,5845,0,1752655215,13185.464860250002,31335.73225416,53338.770528240006 2025-07-16,08:40:17.000,197,11053801,5645,0,1752655216,13185.485069180002,31335.75340155,53338.78450248 2025-07-16,08:40:18.000,197,11053829,5845,0,1752655217,13185.458123939992,31335.612418949997,53338.79148960001 2025-07-16,08:40:19.000,197,11053789,5645,0,1752655218,13185.458123939992,32720.075649210004,53338.749566880004 2025-07-16,08:40:20.000,197,11053816,5245,0,1752655219,13185.458123939992,29028.058566060005,53338.73559264 2025-07-16,08:40:21.000,197,11053760,5405,0,1752655220,13185.417706079992,29027.973976499998,53338.700657040004 2025-07-16,08:40:22.000,197,11053888,5325,0,1752655221,13185.437915009992,25797.597367919996,53338.70764416 2025-07-16,08:40:23.000,197,11053861,5805,0,1752655222,13185.397497149992,25797.56212227,53338.73559264 2025-07-16,08:40:24.000,197,11053773,5645,0,1752655223,13185.370551909997,28566.31940367,53338.59585024001 2025-07-16,08:40:25.000,197,11053796,5325,0,1752655224,13185.323397740001,32258.103865530007,53338.63777296 2025-07-16,08:40:26.000,197,11053889,5684,0,1752655225,13185.350342979997,31335.048488550005,53338.6168116 2025-07-16,08:40:27.000,197,11053705,5805,0,1752655226,13185.296452499992,23489.853188520006,53338.63078584 2025-07-16,08:40:28.000,197,11053831,5845,0,1752655227,13185.235825709991,30873.47850528,53338.67270856001 2025-07-16,08:40:29.000,197,11053826,5525,0,1752655228,13185.222353090001,29950.465423079993,53338.57488888001 2025-07-16,08:40:30.000,197,11053801,5845,0,1752655229,13185.242562020001,25797.05458491,53338.51899192 2025-07-16,08:40:31.000,197,11053776,5005,0,1752655230,13185.208880469996,29027.388898710007,53338.56790176 2025-07-16,08:40:32.000,197,11053846,5365,0,1752655231,13185.20214416,34565.03034585,53338.58886312 2025-07-16,08:40:33.000,197,11053792,5125,0,1752655232,13185.1617263,29950.155261360007,53338.553927520006 2025-07-16,08:40:34.000,197,11053880,5325,0,1752655233,13185.1617263,28565.720227619997,53338.53995328 2025-07-16,08:40:35.000,197,11053804,5405,0,1752655234,13185.128044749996,31795.969951859995,53338.47706920001 2025-07-16,08:40:36.000,197,11053792,5365,0,1752655235,13185.148253679996,29488.550032440005,53338.37924952001 2025-07-16,08:40:37.000,197,11053802,5245,0,1752655236,13185.11457212999,29026.958901780003,53338.39322376 2025-07-16,08:40:38.000,197,11053812,5325,0,1752655237,13185.07415426999,26258.025392130003,53338.39322376 2025-07-16,08:40:39.000,197,11053815,5684,0,1752655238,13185.107835819996,29026.874312219996,53338.35130104 2025-07-16,08:40:40.000,197,11053843,5645,0,1752655239,13185.05394533999,32257.08174168,53338.33033968 2025-07-16,08:40:41.000,197,11053795,5765,0,1752655240,13185.07415426999,29949.675920520007,53338.267455600006 2025-07-16,08:40:42.000,197,11053851,5765,0,1752655241,13185.06068165,31333.99111905,53338.33732680001 2025-07-16,08:40:43.000,197,11053802,5285,0,1752655242,13185.07415426999,22565.923719419996,53338.35130104 2025-07-16,08:40:44.000,197,11053833,5845,0,1752655243,13185.047209029995,26719.165378470003,53338.3023912 2025-07-16,08:40:45.000,197,11053858,5285,0,1752655244,13185.01352747999,32718.130089330007,53338.21155864001 2025-07-16,08:40:46.000,197,11053776,5285,0,1752655245,13185.02026379,30872.20966188,53338.246494240004 2025-07-16,08:40:47.000,197,11053810,5245,0,1752655246,13184.99331854999,24411.632672969994,53338.21155864001 2025-07-16,08:40:48.000,197,11053775,5925,0,1752655247,13184.99331854999,28564.71925116,53338.148674560005 2025-07-16,08:40:49.000,197,11053818,5245,0,1752655248,13184.95290068999,34563.75445332,53338.16963592001 2025-07-16,08:40:50.000,197,11053785,5565,0,1752655249,13184.91921914,28103.12107137,53338.15566168 2025-07-16,08:40:51.000,197,11053786,5205,0,1752655250,13184.93269175999,26718.657841110005,53338.050854880006 2025-07-16,08:40:52.000,197,11053809,6005,0,1752655251,13184.89901021,27180.093890910008,53338.11373896 2025-07-16,08:40:53.000,197,11053809,5645,0,1752655252,13184.87880128,32256.186502170007,53338.029893520004 2025-07-16,08:40:54.000,197,11053830,5205,0,1752655253,13184.81817449,32717.56615893,53338.08579048 2025-07-16,08:40:55.000,197,11053744,5285,0,1752655254,13184.784492939994,28564.310401619994,53338.02290640001 2025-07-16,08:40:56.000,197,11053774,5165,0,1752655255,13184.81143817999,30871.56114192,53338.01591928 2025-07-16,08:40:57.000,197,11053794,5165,0,1752655256,13184.73060245999,32255.869291320007,53337.95303520001 2025-07-16,08:40:58.000,197,11053841,5925,0,1752655257,13184.683448289994,30409.885421700004,53337.97399656001 2025-07-16,08:40:59.000,197,11053787,5725,0,1752655258,13184.663239359994,28102.550091840007,53337.883164000006 2025-07-16,08:41:00.000,197,11053834,5325,0,1752655259,13184.622821499994,35024.436246209996,53337.862202640004 2025-07-16,08:41:01.000,197,11053798,5125,0,1752655260,13184.555458399998,33639.93777030001,53337.7783572 2025-07-16,08:41:02.000,197,11053815,6045,0,1752655261,13184.494831609998,29486.68906212,53337.86918976 2025-07-16,08:41:03.000,197,11053840,5565,0,1752655262,13184.481358989993,32255.418147000004,53337.75040872 2025-07-16,08:41:04.000,197,11053811,5884,0,1752655263,13184.454413749998,30409.589358240002,53337.75040872 2025-07-16,08:41:05.000,197,11053875,5845,0,1752655264,13184.366841720002,30870.947867609997,53337.75040872 2025-07-16,08:41:06.000,197,11053784,5285,0,1752655265,13184.366841720002,29025.04858755,53337.73643448001 2025-07-16,08:41:07.000,197,11053784,5165,0,1752655266,13184.319687549993,30870.806885009995,53337.73643448001 2025-07-16,08:41:08.000,197,11053772,5605,0,1752655267,13184.245588140002,32716.522887690007,53337.6735504 2025-07-16,08:41:09.000,197,11053836,5285,0,1752655268,13184.218642899992,31793.615542440006,53337.6036792 2025-07-16,08:41:10.000,197,11053849,5725,0,1752655269,13184.198433969992,31332.06670656,53337.61066632 2025-07-16,08:41:11.000,197,11053765,5925,0,1752655270,13184.158016109992,31793.432265059993,53337.54079512001 2025-07-16,08:41:12.000,197,11053829,5725,0,1752655271,13184.124334560001,27640.268146439994,53337.533808 2025-07-16,08:41:13.000,197,11053752,5405,0,1752655272,13184.131070869997,26717.255064240002,53337.45694968 2025-07-16,08:41:14.000,197,11053806,5325,0,1752655273,13184.063707770001,29947.406100659995,53337.50585952 2025-07-16,08:41:15.000,197,11053827,5645,0,1752655274,13184.023289910001,32716.071743370005,53337.42201408001 2025-07-16,08:41:16.000,197,11053802,5445,0,1752655275,13183.98287205,28562.872379099994,53337.380091360006 2025-07-16,08:41:17.000,197,11053783,5645,0,1752655276,13183.935717879991,32254.466514450003,53337.33816864 2025-07-16,08:41:18.000,197,11053692,5125,0,1752655277,13183.92224526,34561.64676345,53337.310220160005 2025-07-16,08:41:19.000,197,11053756,5245,0,1752655278,13183.91550894999,31792.826039880005,53337.33118152001 2025-07-16,08:41:20.000,197,11053761,5845,0,1752655279,13183.90203633,24409.412197020007,53337.2892588 2025-07-16,08:41:21.000,197,11053742,5245,0,1752655280,13183.868354779996,31792.642762500007,53337.27528456 2025-07-16,08:41:22.000,197,11053792,5245,0,1752655281,13183.787519059995,31331.136221399996,53337.1495164 2025-07-16,08:41:23.000,197,11053834,5325,0,1752655282,13183.74036489,27639.358808670004,53337.12855504 2025-07-16,08:41:24.000,197,11053804,5605,0,1752655283,13183.72015596,24870.48169206,53337.093619440006 2025-07-16,08:41:25.000,197,11053721,5765,0,1752655284,13183.65952917,24870.418249890005,53337.08663232001 2025-07-16,08:41:26.000,197,11053765,5565,0,1752655285,13183.605638689995,33176.563209750006,53337.023748240004 2025-07-16,08:41:27.000,197,11053779,5845,0,1752655286,13183.61237499999,30407.68609314,53337.03073536 2025-07-16,08:41:28.000,197,11053769,5925,0,1752655287,13183.518066659999,31330.537045350007,53336.98881264 2025-07-16,08:41:29.000,197,11053782,5205,0,1752655288,13183.504594039994,31330.501799699996,53336.88400584 2025-07-16,08:41:30.000,197,11053831,5765,0,1752655289,13183.410285699989,32714.774703450006,53336.84208312 2025-07-16,08:41:31.000,197,11053771,5725,0,1752655290,13183.423758319994,24408.54515403,53336.84208312 2025-07-16,08:41:32.000,197,11053789,5805,0,1752655291,13183.383340459994,29484.391045740005,53336.82112176 2025-07-16,08:41:33.000,197,11053813,5805,0,1752655292,13183.309241049988,29945.76365337,53336.77221192 2025-07-16,08:41:34.000,197,11053791,5805,0,1752655293,13183.315977359998,31791.472606919997,53336.737276320004 2025-07-16,08:41:35.000,197,11053781,5765,0,1752655294,13183.275559499998,25331.092993650003,53336.68137936001 2025-07-16,08:41:36.000,197,11053790,4925,0,1752655295,13183.241877949993,33175.724363279995,53336.63246952001 2025-07-16,08:41:37.000,197,11053831,5965,0,1752655296,13183.194723779998,28099.631752019995,53336.63246952001 2025-07-16,08:41:38.000,197,11053787,6005,0,1752655297,13183.161042229993,28561.02550704,53336.569585440004 2025-07-16,08:41:39.000,197,11053843,5765,0,1752655298,13183.154305919998,30406.783804499995,53336.54862408 2025-07-16,08:41:40.000,197,11053792,5365,0,1752655299,13183.120624369993,29483.79891882,53336.51368848001 2025-07-16,08:41:41.000,197,11053773,5925,0,1752655300,13183.066733890002,29945.09398602,53336.45779152 2025-07-16,08:41:42.000,197,11053798,5085,0,1752655301,13183.127360680002,28560.666001410005,53336.49971424 2025-07-16,08:41:43.000,197,11053879,5884,0,1752655302,13182.999370789992,24407.607619739996,53336.45779152 2025-07-16,08:41:44.000,197,11053798,5325,0,1752655303,13182.985898170002,29944.896610380005,53336.38792032 2025-07-16,08:41:45.000,197,11053831,5965,0,1752655304,13182.952216619997,30406.276267139998,53336.255165040006 2025-07-16,08:41:46.000,197,11053823,5965,0,1752655305,13182.891589829997,30406.156431929994,53336.26215216 2025-07-16,08:41:47.000,197,11053762,5285,0,1752655306,13182.905062450001,29944.699234739994,53336.32503624001 2025-07-16,08:41:48.000,197,11053794,5645,0,1752655307,13182.783808870001,27637.413248790006,53336.234203680004 2025-07-16,08:41:49.000,197,11053711,5725,0,1752655308,13182.777072559991,30405.959056289998,53336.15035824 2025-07-16,08:41:50.000,197,11053720,5445,0,1752655309,13182.770336249996,30405.895614120003,53336.136384000005 2025-07-16,08:41:51.000,197,11053711,5805,0,1752655310,13182.770336249996,24406.973198039996,53336.11542264 2025-07-16,08:41:52.000,197,11053757,5884,0,1752655311,13182.70297315,27636.976202730002,53336.08048704001 2025-07-16,08:41:53.000,197,11053764,5325,0,1752655312,13182.669291599996,31328.485748520005,53336.00362872 2025-07-16,08:41:54.000,197,11053762,5605,0,1752655313,13182.628873739995,30405.514961099994,53335.9966416 2025-07-16,08:41:55.000,197,11053712,5245,0,1752655314,13182.61540111999,28098.200778629995,53335.97568024 2025-07-16,08:41:56.000,197,11053731,5565,0,1752655315,13182.56151064,31789.66802964,53335.94773176 2025-07-16,08:41:57.000,197,11053773,5565,0,1752655316,13182.507620159995,30866.690193090006,53335.88484768 2025-07-16,08:41:58.000,197,11053817,5805,0,1752655317,13182.487411229995,27175.06081209,53335.83593784 2025-07-16,08:41:59.000,197,11053777,5725,0,1752655318,13182.446993369995,34096.601559090006,53335.849912080004 2025-07-16,08:42:00.000,197,11053731,5645,0,1752655319,13182.43352074999,25329.182679420002,53335.81497648 2025-07-16,08:42:01.000,197,11053757,5845,0,1752655320,13182.33247609999,30404.97922722,53335.74510528001 2025-07-16,08:42:02.000,197,11053714,5445,0,1752655321,13182.305530859994,31789.160492280003,53335.76606664 2025-07-16,08:42:03.000,197,11053739,5765,0,1752655322,13182.238167759999,32250.526050779998,53335.66125984 2025-07-16,08:42:04.000,197,11053762,5445,0,1752655323,13182.197749899999,29481.775818509996,53335.66824696 2025-07-16,08:42:05.000,197,11053777,5805,0,1752655324,13182.170804659989,30866.041673130007,53335.57042728 2025-07-16,08:42:06.000,197,11053765,5805,0,1752655325,13182.089968939988,27174.377046480004,53335.563440160004 2025-07-16,08:42:07.000,197,11053843,5884,0,1752655326,13182.015869529998,30865.921837920003,53335.48658184001 2025-07-16,08:42:08.000,197,11053766,5365,0,1752655327,13181.995660599998,29942.951050500007,53335.43767200001 2025-07-16,08:42:09.000,197,11053759,5684,0,1752655328,13181.955242739998,27174.24311301,53335.38876216001 2025-07-16,08:42:10.000,197,11053733,5965,0,1752655329,13181.935033809998,27635.636868030007,53335.42369776 2025-07-16,08:42:11.000,197,11053804,5165,0,1752655330,13181.854198089997,27635.502934560005,53335.30491672 2025-07-16,08:42:12.000,197,11053768,5365,0,1752655331,13181.840725469992,21175.320696929994,53335.32587808 2025-07-16,08:42:13.000,197,11053838,5485,0,1752655332,13181.786834990002,34095.438452639995,53335.23504552 2025-07-16,08:42:14.000,197,11053825,5645,0,1752655333,13181.780098679992,26250.905770829995,53335.20709704 2025-07-16,08:42:15.000,197,11053789,5765,0,1752655334,13181.753153439997,23482.25422638,53335.10927736 2025-07-16,08:42:16.000,197,11053815,5565,0,1752655335,13181.726208200002,25789.363984080002,53335.088316 2025-07-16,08:42:17.000,197,11053826,5205,0,1752655336,13181.665581410001,24866.379098399993,53335.032419040006 2025-07-16,08:42:18.000,197,11053759,5765,0,1752655337,13181.638636169992,29019.162564,53335.00447056001 2025-07-16,08:42:19.000,197,11053806,5125,0,1752655338,13181.611690929996,26711.982315,53334.99049632 2025-07-16,08:42:20.000,197,11053782,5245,0,1752655339,13181.578009379991,34556.275326389994,53334.976522079996 2025-07-16,08:42:21.000,197,11053776,5405,0,1752655340,13181.551064139996,30403.287436020008,53334.8787024 2025-07-16,08:42:22.000,197,11053766,5325,0,1752655341,13181.497173659991,34094.691244860005,53334.913638000005 2025-07-16,08:42:23.000,197,11053826,5245,0,1752655342,13181.48370104,29018.83830402,53334.89267664 2025-07-16,08:42:24.000,197,11053786,5405,0,1752655343,13181.450019489996,29941.59761754,53334.78786984001 2025-07-16,08:42:25.000,197,11053788,5165,0,1752655344,13181.42307425,28557.296517270006,53334.808831199996 2025-07-16,08:42:26.000,197,11053755,5925,0,1752655345,13181.41633793999,34094.33878835999,53334.745947120005 2025-07-16,08:42:27.000,197,11053776,5285,0,1752655346,13181.389392699995,27172.790992230002,53334.697037280006 2025-07-16,08:42:28.000,197,11053759,5925,0,1752655347,13181.33550221999,25327.025645639995,53334.745947120005 2025-07-16,08:42:29.000,197,11053804,5365,0,1752655348,13181.34223853,29018.387159699996,53334.66210168 2025-07-16,08:42:30.000,197,11053789,5845,0,1752655349,13181.30182067,31325.440524360005,53334.64812744001 2025-07-16,08:42:31.000,197,11053876,5525,0,1752655350,13181.26140281,31786.78493547,53334.627166080005 2025-07-16,08:42:32.000,197,11053778,5405,0,1752655351,13181.207512329995,25788.144484589997,53334.58524336 2025-07-16,08:42:33.000,197,11053810,5325,0,1752655352,13181.22098495,26710.981338540005,53334.55030776001 2025-07-16,08:42:34.000,197,11053795,5725,0,1752655353,13181.167094469994,32709.530150730003,53334.46646232 2025-07-16,08:42:35.000,197,11053819,5725,0,1752655354,13181.11320398999,29479.386163439995,53334.43851384 2025-07-16,08:42:36.000,197,11053842,5405,0,1752655355,13181.11320398999,32709.332775090006,53334.473449439996 2025-07-16,08:42:37.000,197,11053725,5485,0,1752655356,13181.05257719999,29479.273377360005,53334.4245396 2025-07-16,08:42:38.000,197,11053744,5405,0,1752655357,13181.012159339989,28094.94408057,53334.34768128 2025-07-16,08:42:39.000,197,11053801,5845,0,1752655358,13180.985214099994,30401.997445229994,53334.26383584001 2025-07-16,08:42:40.000,197,11053794,5285,0,1752655359,13180.958268859998,30401.93400306,53334.37562976 2025-07-16,08:42:41.000,197,11053835,6045,0,1752655360,13180.863960519993,25326.193848299998,53334.28479720001 2025-07-16,08:42:42.000,197,11053781,5605,0,1752655361,13180.884169449993,32709.008515110007,53334.28479720001 2025-07-16,08:42:43.000,197,11053780,5325,0,1752655362,13180.837015279998,30401.76482394,53334.22890024 2025-07-16,08:42:44.000,197,11053863,5684,0,1752655363,13180.789861109988,28555.91488779,53334.2498616 2025-07-16,08:42:45.000,197,11053808,5605,0,1752655364,13180.796597419998,30863.05989114,53334.21492600001 2025-07-16,08:42:46.000,197,11053842,5365,0,1752655365,13180.769652180003,28555.872593010004,53334.13108056 2025-07-16,08:42:47.000,197,11053840,5325,0,1752655366,13180.702289079993,26710.128393809995,53334.14505480001 2025-07-16,08:42:48.000,197,11053773,5925,0,1752655367,13180.682080149993,29017.174709340004,53334.05422224 2025-07-16,08:42:49.000,197,11053645,5645,0,1752655368,13180.607980740002,30862.77087681,53334.01928664001 2025-07-16,08:42:50.000,197,11053772,5285,0,1752655369,13180.614717049997,28094.232118440006,53333.96338968 2025-07-16,08:42:51.000,197,11053810,5165,0,1752655370,13180.581035499992,30401.207942670007,53333.97736392001 2025-07-16,08:42:52.000,197,11053847,5765,0,1752655371,13180.547353950002,25325.566475729996,53333.92146696 2025-07-16,08:42:53.000,197,11053803,5725,0,1752655372,13180.527145020002,22095.485930609997,53333.970376799996 2025-07-16,08:42:54.000,197,11053833,5845,0,1752655373,13180.500199779992,29939.581566359993,53333.97736392001 2025-07-16,08:42:55.000,197,11053862,5405,0,1752655374,13180.446309300001,28093.879661939995,53333.858582880006 2025-07-16,08:42:56.000,197,11053823,5725,0,1752655375,13180.446309300001,24863.855509860005,53333.837621520004 2025-07-16,08:42:57.000,197,11053807,5725,0,1752655376,13180.419364059991,32246.543292329996,53333.837621520004 2025-07-16,08:42:58.000,197,11053846,5365,0,1752655377,13180.399155129991,28555.083090450004,53333.802685919996 2025-07-16,08:42:59.000,197,11053789,5725,0,1752655378,13180.392418819996,30862.11530772,53333.788711680005 2025-07-16,08:43:00.000,197,11053835,5925,0,1752655379,13180.365473580001,29016.349961130007,53333.690892000006 2025-07-16,08:43:01.000,197,11053837,5725,0,1752655380,13180.34526465,30861.96022686,53333.690892000006 2025-07-16,08:43:02.000,197,11053795,5805,0,1752655381,13180.338528339991,25786.297612530005,53333.64198216001 2025-07-16,08:43:03.000,197,11053844,5245,0,1752655382,13180.331792029996,30400.411390980007,53333.572110960005 2025-07-16,08:43:04.000,197,11053803,5684,0,1752655383,13180.311583099996,27631.816239570006,53333.60704656 2025-07-16,08:43:05.000,197,11053782,5365,0,1752655384,13180.298110479991,29938.918948139995,53333.54416248001 2025-07-16,08:43:06.000,197,11053808,5405,0,1752655385,13180.230747379996,28554.575553090006,53333.49525264001 2025-07-16,08:43:07.000,197,11053810,5125,0,1752655386,13180.22401107,25786.064991239997,53333.467304159996 2025-07-16,08:43:08.000,197,11053835,6084,0,1752655387,13180.22401107,27170.288551079997,53333.44634280001 2025-07-16,08:43:09.000,197,11053854,5565,0,1752655388,13180.21727475999,30861.523180799995,53333.453329920005 2025-07-16,08:43:10.000,197,11053738,5565,0,1752655389,13180.210538449996,30861.445640370002,53333.39044584 2025-07-16,08:43:11.000,197,11053798,5445,0,1752655390,13180.170120589995,29477.200933140004,53333.43236856 2025-07-16,08:43:12.000,197,11053814,5205,0,1752655391,13180.14317535,32245.605758039994,53333.31358752 2025-07-16,08:43:13.000,197,11053803,5684,0,1752655392,13180.07581224999,35936.91087906,53333.32756176001 2025-07-16,08:43:14.000,197,11053763,6084,0,1752655393,13180.089284869995,31784.148560849993,53333.30660040001 2025-07-16,08:43:15.000,197,11053746,5285,0,1752655394,13180.0421307,29015.560458570006,53333.30660040001 2025-07-16,08:43:16.000,197,11053729,5925,0,1752655395,13180.03539438999,32245.443628049994,53333.24371632 2025-07-16,08:43:17.000,197,11053866,5245,0,1752655396,13179.96129498,23017.10328507,53333.236729200005 2025-07-16,08:43:18.000,197,11053833,5965,0,1752655397,13179.97476759999,28554.00457356,53333.166858000004 2025-07-16,08:43:19.000,197,11053687,5725,0,1752655398,13179.92087712,29476.827329249994,53333.13890952001 2025-07-16,08:43:20.000,197,11053831,5684,0,1752655399,13179.92087712,29015.348984669996,53333.17384512 2025-07-16,08:43:21.000,197,11053802,5405,0,1752655400,13179.87372294999,29015.327837279998,53333.131922399996 2025-07-16,08:43:22.000,197,11053799,6005,0,1752655401,13179.813096159989,29015.215051199993,53333.10397392 2025-07-16,08:43:23.000,197,11053812,5445,0,1752655402,13179.840041399999,32706.484926570003,53333.13890952001 2025-07-16,08:43:24.000,197,11053811,5925,0,1752655403,13179.779414609999,31322.240219340005,53333.0969868 2025-07-16,08:43:25.000,197,11053843,5805,0,1752655404,13179.745733059994,29937.932069939998,53333.08999968001 2025-07-16,08:43:26.000,197,11053808,5205,0,1752655405,13179.745733059994,30399.332874090003,53333.10397392 2025-07-16,08:43:27.000,197,11053852,5445,0,1752655406,13179.745733059994,28553.630969670005,53333.03410272 2025-07-16,08:43:28.000,197,11053818,5245,0,1752655407,13179.712051509989,29014.911938610006,53333.04108984001 2025-07-16,08:43:29.000,197,11053835,5845,0,1752655408,13179.685106269993,26246.443671539993,53333.0271156 2025-07-16,08:43:30.000,197,11053813,5925,0,1752655409,13179.644688409993,34551.86962014,53333.0271156 2025-07-16,08:43:31.000,197,11053838,5445,0,1752655410,13179.637952099998,31321.908910230006,53332.999167120004 2025-07-16,08:43:32.000,197,11053841,5925,0,1752655411,13179.577325309998,27169.167739409997,53332.964231519996 2025-07-16,08:43:33.000,197,11053811,5605,0,1752655412,13179.590797929988,32706.04788051,53332.9572444 2025-07-16,08:43:34.000,197,11053803,5725,0,1752655413,13179.584061619993,33167.434586400006,53332.90833456 2025-07-16,08:43:35.000,197,11053836,5445,0,1752655414,13179.563852689993,27169.104297240003,53332.91532168 2025-07-16,08:43:36.000,197,11053811,5805,0,1752655415,13179.557116379998,35474.45270541,53332.87339896001 2025-07-16,08:43:37.000,197,11053695,5565,0,1752655416,13179.557116379998,29476.044875820007,53332.83846336 2025-07-16,08:43:38.000,197,11053796,5605,0,1752655417,13179.570588999988,28091.835414240006,53332.75461792001 2025-07-16,08:43:39.000,197,11053854,5365,0,1752655418,13179.543643759993,27630.321824009996,53332.782566400005 2025-07-16,08:43:40.000,197,11053861,5645,0,1752655419,13179.550380070003,29014.51718733,53332.817502 2025-07-16,08:43:41.000,197,11053793,5725,0,1752655420,13179.456071729997,29475.917991480004,53332.7476308 2025-07-16,08:43:42.000,197,11053810,5165,0,1752655421,13179.429126490002,34089.9542295,53332.78955352 2025-07-16,08:43:43.000,197,11053845,5925,0,1752655422,13179.402181249992,21170.400404190004,53332.7476308 2025-07-16,08:43:44.000,197,11053793,5845,0,1752655423,13179.348290770002,33166.94819643001,53332.71968232 2025-07-16,08:43:45.000,197,11053802,5285,0,1752655424,13179.355027079997,29937.1002726,53332.69872096 2025-07-16,08:43:46.000,197,11053820,5005,0,1752655425,13179.321345529992,29014.263418650007,53332.663785360004 2025-07-16,08:43:47.000,197,11053825,5605,0,1752655426,13179.280927669992,26245.72466028,53332.614875520005 2025-07-16,08:43:48.000,197,11053826,5405,0,1752655427,13179.253982429997,29936.95224087,53332.57993992 2025-07-16,08:43:49.000,197,11053807,5725,0,1752655428,13179.240509809992,28552.763926679996,53332.517055840006 2025-07-16,08:43:50.000,197,11053809,5684,0,1752655429,13179.240509809992,27629.891827080006,53332.5030816 2025-07-16,08:43:51.000,197,11053819,5765,0,1752655430,13179.227037190001,29475.47389629,53332.47513312 2025-07-16,08:43:52.000,197,11053860,5245,0,1752655431,13179.227037190001,29936.825356529996,53332.5030816 2025-07-16,08:43:53.000,197,11053912,5205,0,1752655432,13179.12599254,30398.141571119995,53332.45417176 2025-07-16,08:43:54.000,197,11053850,5245,0,1752655433,13179.119256229991,30398.134521989996,53332.48212024 2025-07-16,08:43:55.000,197,11053755,5684,0,1752655434,13179.051893129996,29475.283569780004,53332.46814600001 2025-07-16,08:43:56.000,197,11053788,5245,0,1752655435,13179.02494789,34550.62897326,53332.447184640005 2025-07-16,08:43:57.000,197,11053804,5245,0,1752655436,13178.98453003,27629.497075799998,53332.40526192 2025-07-16,08:43:58.000,197,11053823,5765,0,1752655437,13178.90369431,28552.25638932,53332.398274800005 2025-07-16,08:43:59.000,197,11053772,5445,0,1752655438,13178.87674906999,31782.111362280004,53332.32141648001 2025-07-16,08:44:00.000,197,11053816,5445,0,1752655439,13178.84306752,26706.603828809995,53332.33539072 2025-07-16,08:44:01.000,197,11053829,5925,0,1752655440,13178.83633120999,32704.786086239998,53332.349364960006 2025-07-16,08:44:02.000,197,11053806,5205,0,1752655441,13178.7622318,29936.28962265,53332.279493760005 2025-07-16,08:44:03.000,197,11053840,5285,0,1752655442,13178.77570441999,32243.321839919998,53332.23757104 2025-07-16,08:44:04.000,197,11053794,5445,0,1752655443,13178.77570441999,29474.797179810004,53332.1886612 2025-07-16,08:44:05.000,197,11053656,5485,0,1752655444,13178.728550249994,29936.176836569997,53332.20962256 2025-07-16,08:44:06.000,197,11053802,5285,0,1752655445,13178.69486869999,29474.726688509996,53332.17468696001 2025-07-16,08:44:07.000,197,11053853,5765,0,1752655446,13178.620769289999,30397.570591590003,53332.09782864 2025-07-16,08:44:08.000,197,11053837,5925,0,1752655447,13178.560142499999,33165.87672867,53332.0489188 2025-07-16,08:44:09.000,197,11053856,5165,0,1752655448,13178.479306779998,33627.21409065,53332.0489188 2025-07-16,08:44:10.000,197,11053806,5445,0,1752655449,13178.472570469989,30397.330921169996,53332.04193168 2025-07-16,08:44:11.000,197,11053752,5365,0,1752655450,13178.418679989998,27167.461849950007,53331.993021840004 2025-07-16,08:44:12.000,197,11053805,5684,0,1752655451,13178.405207369993,27628.890850619995,53331.93712488001 2025-07-16,08:44:13.000,197,11053761,5565,0,1752655452,13178.384998439993,30397.345019429995,53331.95109912 2025-07-16,08:44:14.000,197,11053805,5884,0,1752655453,13178.358053199998,27167.52529212,53331.93013776 2025-07-16,08:44:15.000,197,11053795,5725,0,1752655454,13178.290690100002,28551.621967619998,53331.93712488001 2025-07-16,08:44:16.000,197,11053752,5325,0,1752655455,13178.283953789993,29013.036870030002,53331.846292320006 2025-07-16,08:44:17.000,197,11053753,5565,0,1752655456,13178.230063310002,31781.378252759998,53331.825330960004 2025-07-16,08:44:18.000,197,11053799,5605,0,1752655457,13178.230063310002,29012.90998569,53331.76244688 2025-07-16,08:44:19.000,197,11053797,5645,0,1752655458,13178.209854380002,26705.842522770006,53331.76244688 2025-07-16,08:44:20.000,197,11053803,5765,0,1752655459,13178.196381759997,26244.44876775,53331.74148552 2025-07-16,08:44:21.000,197,11053790,5405,0,1752655460,13178.189645450002,32242.680369089998,53331.72052416001 2025-07-16,08:44:22.000,197,11053730,5445,0,1752655461,13178.108809730002,31781.20907364,53331.69956280001 2025-07-16,08:44:23.000,197,11053835,5645,0,1752655462,13178.102073419992,28090.002640439998,53331.6646272 2025-07-16,08:44:24.000,197,11053751,5684,0,1752655463,13178.068391870002,28551.375248070006,53331.608730240005 2025-07-16,08:44:25.000,197,11053756,5445,0,1752655464,13178.021237699992,31781.145631470004,53331.64366584 2025-07-16,08:44:26.000,197,11053813,5925,0,1752655465,13178.014501389996,29474.106365069994,53331.55283328001 2025-07-16,08:44:27.000,197,11053794,5285,0,1752655466,13177.947138290001,28089.861657839996,53331.61571736 2025-07-16,08:44:28.000,197,11053808,5285,0,1752655467,13177.920193049991,25782.81534231,53331.5248848 2025-07-16,08:44:29.000,197,11053791,5645,0,1752655468,13177.873038879996,29474.06407029,53331.48296208001 2025-07-16,08:44:30.000,197,11053791,5965,0,1752655469,13177.879775189991,32242.426600410006,53331.510910560006 2025-07-16,08:44:31.000,197,11053759,5725,0,1752655470,13177.832621019996,30858.174844049994,53331.47597496 2025-07-16,08:44:32.000,197,11053763,5884,0,1752655471,13177.812412089996,32703.700520219994,53331.37815528 2025-07-16,08:44:33.000,197,11053798,5645,0,1752655472,13177.731576369995,29935.281597060006,53331.39911664 2025-07-16,08:44:34.000,197,11053822,5125,0,1752655473,13177.711367439995,28089.64313481,53331.441039360005 2025-07-16,08:44:35.000,197,11053846,5325,0,1752655474,13177.71810374999,28089.67133133,53331.30129696 2025-07-16,08:44:36.000,197,11053803,5884,0,1752655475,13177.65747695999,29935.232253149996,53331.3502068 2025-07-16,08:44:37.000,197,11053813,5565,0,1752655476,13177.57664123999,32242.17283173,53331.28732272001 2025-07-16,08:44:38.000,197,11053808,5605,0,1752655477,13177.58337755,31319.25843735,53331.25937424 2025-07-16,08:44:39.000,197,11053755,5645,0,1752655478,13177.57664123999,27166.672347390006,53331.23142576 2025-07-16,08:44:40.000,197,11053774,5405,0,1752655479,13177.49580551999,26243.79319866,53331.18251592 2025-07-16,08:44:41.000,197,11053749,5565,0,1752655480,13177.41496979999,30857.716650600007,53331.16854168001 2025-07-16,08:44:42.000,197,11053812,5044,0,1752655481,13177.441915039999,27166.615954349996,53331.09168336 2025-07-16,08:44:43.000,197,11053762,5165,0,1752655482,13177.340870389999,28550.726728110007,53331.07770912001 2025-07-16,08:44:44.000,197,11053834,5044,0,1752655483,13177.320661459999,32241.933161310008,53331.04277352 2025-07-16,08:44:45.000,197,11053752,5365,0,1752655484,13177.273507289989,26243.624019540002,53331.00085080001 2025-07-16,08:44:46.000,197,11053860,5285,0,1752655485,13177.212880499988,29934.738814049997,53330.95194096001 2025-07-16,08:44:47.000,197,11053817,5805,0,1752655486,13177.185935259993,31318.93417737,53330.94495384 2025-07-16,08:44:48.000,197,11053857,5765,0,1752655487,13177.118572159998,26243.532380849996,53330.81219856001 2025-07-16,08:44:49.000,197,11053799,5884,0,1752655488,13177.125308469993,31780.22219544,53330.77726296 2025-07-16,08:44:50.000,197,11053810,5485,0,1752655489,13177.044472749993,26243.532380849996,53330.74232736001 2025-07-16,08:44:51.000,197,11053829,5965,0,1752655490,13176.990582270002,32703.00970548,53330.73534024 2025-07-16,08:44:52.000,197,11053831,5845,0,1752655491,13176.923219169992,31318.701556080006,53330.70739176 2025-07-16,08:44:53.000,197,11053817,5765,0,1752655492,13176.869328690002,26243.34910347,53330.64450768001 2025-07-16,08:44:54.000,197,11053821,5965,0,1752655493,13176.842383449992,30857.237309760007,53330.5816236 2025-07-16,08:44:55.000,197,11053787,5645,0,1752655494,13176.801965589992,28088.881828769998,53330.53271376 2025-07-16,08:44:56.000,197,11053825,5684,0,1752655495,13176.754811419996,27166.009729170008,53330.51873952 2025-07-16,08:44:57.000,197,11053806,5365,0,1752655496,13176.748075110001,32702.6854455,53330.41393272 2025-07-16,08:44:58.000,197,11053841,5884,0,1752655497,13176.66723939,31779.827444159993,53330.385984240005 2025-07-16,08:44:59.000,197,11053795,5725,0,1752655498,13176.62008521999,28550.042962499996,53330.385984240005 2025-07-16,08:45:00.000,197,11053804,5445,0,1752655499,13176.552722119995,25320.293726489996,53330.35803576001 2025-07-16,08:45:01.000,197,11053836,5325,0,1752655500,13176.492095329995,29011.380324480007,53330.27419032 2025-07-16,08:45:02.000,197,11053786,5205,0,1752655501,13176.471886399995,29472.717686460004,53330.22528048 2025-07-16,08:45:03.000,197,11053789,5765,0,1752655502,13176.37757805999,27165.713665710005,53330.18335776 2025-07-16,08:45:04.000,197,11053771,5805,0,1752655503,13176.34389651,28088.3954388,53330.08553808 2025-07-16,08:45:05.000,197,11053813,5925,0,1752655504,13176.30347865,27165.558584850005,53330.10649944 2025-07-16,08:45:06.000,197,11053834,5325,0,1752655505,13176.25632447999,27626.966438129995,53330.07855096 2025-07-16,08:45:07.000,197,11053857,5605,0,1752655506,13176.26306079,29010.99967146,53330.001692640006 2025-07-16,08:45:08.000,197,11053761,5725,0,1752655507,13176.202433999999,29472.393426480005,53329.97374416001 2025-07-16,08:45:09.000,197,11053834,5445,0,1752655508,13176.128334589994,27626.76906249,53329.92483432001 2025-07-16,08:45:10.000,197,11053806,5245,0,1752655509,13176.094653039989,32702.02987641,53329.82701464001 2025-07-16,08:45:11.000,197,11053834,5325,0,1752655510,13176.081180419998,28088.028884040003,53329.78509192001 2025-07-16,08:45:12.000,197,11053835,5765,0,1752655511,13176.027289939993,27165.241374000005,53329.77111768 2025-07-16,08:45:13.000,197,11053824,5205,0,1752655512,13175.973399459988,29472.181952579995,53329.62438816 2025-07-16,08:45:14.000,197,11053838,5205,0,1752655513,13175.946454219993,34085.92917627,53329.666310880006 2025-07-16,08:45:15.000,197,11053836,5085,0,1752655514,13175.858882189998,26703.614997690005,53329.56150408 2025-07-16,08:45:16.000,197,11053856,5285,0,1752655515,13175.831936950002,29471.928183900003,53329.55451696 2025-07-16,08:45:17.000,197,11053799,5805,0,1752655516,13175.791519090002,31778.854664219994,53329.4636844 2025-07-16,08:45:18.000,197,11053827,5725,0,1752655517,13175.683738129992,28549.04903517,53329.3938132 2025-07-16,08:45:19.000,197,11053766,5405,0,1752655518,13175.670265510002,29010.435741060006,53329.330929120006 2025-07-16,08:45:20.000,197,11053808,5205,0,1752655519,13175.616375029997,30394.55356395,53329.330929120006 2025-07-16,08:45:21.000,197,11053802,5245,0,1752655520,13175.555748239996,28548.957396480007,53329.212148080005 2025-07-16,08:45:22.000,197,11053811,5725,0,1752655521,13175.481648829991,28548.915101699997,53329.2191352 2025-07-16,08:45:23.000,197,11053817,5485,0,1752655522,13175.44796728,27164.740885770007,53329.142276880004 2025-07-16,08:45:24.000,197,11053823,5884,0,1752655523,13175.38060417999,29471.610973050003,53329.10734128001 2025-07-16,08:45:25.000,197,11053885,5645,0,1752655524,13175.353658939996,29010.231316289995,53328.98157312 2025-07-16,08:45:26.000,197,11053805,5684,0,1752655525,13175.25935059999,29932.898991120004,53329.0095216 2025-07-16,08:45:27.000,197,11053775,5925,0,1752655526,13175.19872380999,29010.118530210006,53328.89772768001 2025-07-16,08:45:28.000,197,11053833,5684,0,1752655527,13175.15830594999,30855.658304640005,53328.91170192 2025-07-16,08:45:29.000,197,11053851,5884,0,1752655528,13175.111151779995,28548.654283890006,53328.7649724 2025-07-16,08:45:30.000,197,11053791,5565,0,1752655529,13175.090942849994,29009.998695000002,53328.70208832001 2025-07-16,08:45:31.000,197,11053810,5245,0,1752655530,13175.07747022999,29932.729812000005,53328.70208832001 2025-07-16,08:45:32.000,197,11053839,5925,0,1752655531,13175.03705236999,27625.831528199997,53328.67413984 2025-07-16,08:45:33.000,197,11053755,5925,0,1752655532,13175.010107129994,31316.83353663,53328.56234592001 2025-07-16,08:45:34.000,197,11053844,5445,0,1752655533,13174.97642557999,34085.06918241001,53328.48548760001 2025-07-16,08:45:35.000,197,11053815,5725,0,1752655534,13174.895589859989,30393.996682679994,53328.46452624001 2025-07-16,08:45:36.000,197,11053785,6084,0,1752655535,13174.875380929989,29471.188025249998,53328.38766792 2025-07-16,08:45:37.000,197,11053826,5365,0,1752655536,13174.781072589998,29009.787221100007,53328.29683536001 2025-07-16,08:45:38.000,197,11053802,5485,0,1752655537,13174.767599969993,28087.006760189994,53328.206002800005 2025-07-16,08:45:39.000,197,11053677,5565,0,1752655538,13174.747391039993,29009.751975449995,53328.21298992 2025-07-16,08:45:40.000,197,11053809,6005,0,1752655539,13174.700236869998,27164.148758850002,53328.09420888 2025-07-16,08:45:41.000,197,11053864,5205,0,1752655540,13174.639610079998,33162.112493249995,53328.108183120006 2025-07-16,08:45:42.000,197,11053826,5165,0,1752655541,13174.619401149997,29932.370306369994,53327.94747936 2025-07-16,08:45:43.000,197,11053802,5525,0,1752655542,13174.525092809992,27163.951383210006,53327.94747936 2025-07-16,08:45:44.000,197,11053770,5365,0,1752655543,13174.477938639997,30393.60898053,53327.8566468 2025-07-16,08:45:45.000,197,11053785,6084,0,1752655544,13174.450993400002,29009.455911990008,53327.89856952 2025-07-16,08:45:46.000,197,11053782,5165,0,1752655545,13174.430784470002,32700.44382216,53327.76581424001 2025-07-16,08:45:47.000,197,11053855,5725,0,1752655546,13174.417311849997,28547.871830460004,53327.75882712 2025-07-16,08:45:48.000,197,11053847,5925,0,1752655547,13174.363421369992,29932.024898999996,53327.66799456 2025-07-16,08:45:49.000,197,11053803,5725,0,1752655548,13174.316267199996,26702.339105160005,53327.61908472 2025-07-16,08:45:50.000,197,11053783,5725,0,1752655549,13174.282585649991,31777.473034740004,53327.44440672 2025-07-16,08:45:51.000,197,11053803,5645,0,1752655550,13174.275849339996,27624.97858347,53327.40947112001 2025-07-16,08:45:52.000,197,11053862,5325,0,1752655551,13174.215222549996,29470.483112250004,53327.37453552 2025-07-16,08:45:53.000,197,11053831,5765,0,1752655552,13174.195013619996,31777.303855620004,53327.31165144001 2025-07-16,08:45:54.000,197,11053771,5565,0,1752655553,13174.174804689996,31777.254511709994,53327.27671584 2025-07-16,08:45:55.000,197,11053864,5325,0,1752655554,13174.10070527999,28547.61101265,53327.18588328 2025-07-16,08:45:56.000,197,11053848,5245,0,1752655555,13174.06028741999,29931.66539337,53327.13697344 2025-07-16,08:45:57.000,197,11053633,5605,0,1752655556,13173.99966062999,30393.009804479996,53327.102037840006 2025-07-16,08:45:58.000,197,11053823,5605,0,1752655557,13173.93903383999,29931.559656419995,53327.02517952001 2025-07-16,08:45:59.000,197,11053835,5684,0,1752655558,13173.851461809994,33161.167909829994,53326.95530832001 2025-07-16,08:46:00.000,197,11053667,5884,0,1752655559,13173.79757132999,29931.453919470005,53326.87845 2025-07-16,08:46:01.000,197,11053838,5285,0,1752655560,13173.736944539989,31315.494201930007,53326.82954016 2025-07-16,08:46:02.000,197,11053815,5605,0,1752655561,13173.656108819989,33160.93528854,53326.78761744001 2025-07-16,08:46:03.000,197,11053808,5285,0,1752655562,13173.568536789993,27624.3512109,53326.66184928 2025-07-16,08:46:04.000,197,11053847,5485,0,1752655563,13173.575273099988,26701.486160429995,53326.59197808001 2025-07-16,08:46:05.000,197,11053852,5125,0,1752655564,13173.501173689998,30392.48111973,53326.57101672001 2025-07-16,08:46:06.000,197,11053829,5725,0,1752655565,13173.454019520002,31776.55664784,53326.44524856 2025-07-16,08:46:07.000,197,11053864,5125,0,1752655566,13173.413601660002,27624.17498265,53326.45223568001 2025-07-16,08:46:08.000,197,11053834,5405,0,1752655567,13173.393392730002,24855.812452529994,53326.38236448001 2025-07-16,08:46:09.000,197,11053841,5725,0,1752655568,13173.352974870002,28546.856755739995,53326.27755768 2025-07-16,08:46:10.000,197,11053789,5805,0,1752655569,13173.312557010002,34544.573770589996,53326.27057056 2025-07-16,08:46:11.000,197,11053843,5725,0,1752655570,13173.272139150002,27162.548606340002,53326.15877664 2025-07-16,08:46:12.000,197,11053820,5325,0,1752655571,13173.238457599997,29469.277711019997,53326.15877664 2025-07-16,08:46:13.000,197,11053835,5765,0,1752655572,13173.184567119992,24855.558683850002,53326.05396984 2025-07-16,08:46:14.000,197,11053796,5325,0,1752655573,13173.096995089996,34083.003787320005,53325.97012440001 2025-07-16,08:46:15.000,197,11053847,5565,0,1752655574,13173.04984092,29930.586876479996,53325.92121456001 2025-07-16,08:46:16.000,197,11053863,5765,0,1752655575,13173.04984092,30853.261600440004,53325.88627896 2025-07-16,08:46:17.000,197,11053815,5765,0,1752655576,13173.036368299996,27623.575806599998,53325.8653176 2025-07-16,08:46:18.000,197,11053827,5805,0,1752655577,13172.935323649996,31314.563716770004,53325.7954464 2025-07-16,08:46:19.000,197,11053823,5565,0,1752655578,13172.92858734,34544.087380619996,53325.7255752 2025-07-16,08:46:20.000,197,11053852,5085,0,1752655579,13172.894905789995,27162.118609409998,53325.655704 2025-07-16,08:46:21.000,197,11053826,5445,0,1752655580,13172.88816948,33621.28577232,53325.592819920006 2025-07-16,08:46:22.000,197,11053814,5405,0,1752655581,13172.82080637999,27623.350234440004,53325.60679416 2025-07-16,08:46:23.000,197,11053828,5445,0,1752655582,13172.82080637999,28546.088400570006,53325.54391008001 2025-07-16,08:46:24.000,197,11053835,5925,0,1752655583,13172.793861139995,30391.550634569998,53325.43910328 2025-07-16,08:46:25.000,197,11053829,5645,0,1752655584,13172.72649804,32236.984672050006,53325.4111548 2025-07-16,08:46:26.000,197,11053807,5365,0,1752655585,13172.70628911,28545.947417970005,53325.36224496 2025-07-16,08:46:27.000,197,11053824,5285,0,1752655586,13172.64566232,33159.610052100004,53325.285386640004 2025-07-16,08:46:28.000,197,11053802,5565,0,1752655587,13172.62545339,30852.67652265,53325.2015412 2025-07-16,08:46:29.000,197,11053873,5525,0,1752655588,13172.585035529999,33620.82052974,53325.117695760004 2025-07-16,08:46:30.000,197,11053874,5325,0,1752655589,13172.510936119994,30852.535540049998,53325.068785920004 2025-07-16,08:46:31.000,197,11053823,5605,0,1752655590,13172.443573019998,32236.57582251,53325.08276016001 2025-07-16,08:46:32.000,197,11053843,5645,0,1752655591,13172.382946229998,30391.000802430004,53324.99891472 2025-07-16,08:46:33.000,197,11053829,5765,0,1752655592,13172.322319439998,23931.784295610007,53324.922056400006 2025-07-16,08:46:34.000,197,11053811,5725,0,1752655593,13172.268428959993,27622.722861870003,53324.86615944 2025-07-16,08:46:35.000,197,11053799,5645,0,1752655594,13172.214538480002,29929.508359590007,53324.83821096 2025-07-16,08:46:36.000,197,11053904,5245,0,1752655595,13172.167384309992,25315.711791990005,53324.77532688001 2025-07-16,08:46:37.000,197,11053810,5205,0,1752655596,13172.106757519992,28083.90514299,53324.72641704001 2025-07-16,08:46:38.000,197,11053819,5925,0,1752655597,13172.093284900002,32236.124678189997,53324.65654584001 2025-07-16,08:46:39.000,197,11053803,5765,0,1752655598,13172.025921799992,27161.040092519994,53324.64955872 2025-07-16,08:46:40.000,197,11053767,5765,0,1752655599,13171.951822390001,27622.26466842,53324.53776480001 2025-07-16,08:46:41.000,197,11053758,5525,0,1752655600,13171.857514049996,32235.877958640005,53324.48186784 2025-07-16,08:46:42.000,197,11053815,5485,0,1752655601,13171.803623569991,35926.75308273001,53324.432958 2025-07-16,08:46:43.000,197,11053774,5245,0,1752655602,13171.756469399996,31313.02700643,53324.37706104 2025-07-16,08:46:44.000,197,11053781,5765,0,1752655603,13171.655424749995,26237.87897859,53324.3281512 2025-07-16,08:46:45.000,197,11053822,5285,0,1752655604,13171.615006889995,33619.69971807,53324.300202720005 2025-07-16,08:46:46.000,197,11053794,5085,0,1752655605,13171.534171169995,29928.697709639993,53324.181421680005 2025-07-16,08:46:47.000,197,11053835,5405,0,1752655606,13171.48028068999,30389.971629449996,53324.16744744 2025-07-16,08:46:48.000,197,11053746,5365,0,1752655607,13171.40618128,29467.30395462,53324.05565352001 2025-07-16,08:46:49.000,197,11053798,5205,0,1752655608,13171.37923603999,30851.38653186,53324.00674368001 2025-07-16,08:46:50.000,197,11053834,4925,0,1752655609,13171.298400319989,31312.68864819,53323.92988536 2025-07-16,08:46:51.000,197,11053775,5645,0,1752655610,13171.251246149994,29005.790364390006,53323.86700128001 2025-07-16,08:46:52.000,197,11053770,5165,0,1752655611,13171.224300909998,31312.575862109996,53323.81110432 2025-07-16,08:46:53.000,197,11053771,5684,0,1752655612,13171.156937809988,31312.498321680003,53323.81110432 2025-07-16,08:46:54.000,197,11053787,5805,0,1752655613,13171.096311019988,27160.257639090007,53323.74123312001 2025-07-16,08:46:55.000,197,11053780,5325,0,1752655614,13171.062629469998,31312.484223420004,53323.61546496 2025-07-16,08:46:56.000,197,11053842,5125,0,1752655615,13170.995266370002,29928.281810970002,53323.55258088001 2025-07-16,08:46:57.000,197,11053784,5285,0,1752655616,13170.941375889997,29928.29590923,53323.580529360006 2025-07-16,08:46:58.000,197,11053781,5805,0,1752655617,13170.874012790002,34541.923297710004,53323.524632399996 2025-07-16,08:46:59.000,197,11053798,5285,0,1752655618,13170.840331239997,31773.701750189997,53323.45476120001 2025-07-16,08:47:00.000,197,11053788,5285,0,1752655619,13170.786440759992,28082.805478709997,53323.42681272 2025-07-16,08:47:01.000,197,11053757,5645,0,1752655620,13170.732550280001,27160.00387041,53323.39886424 2025-07-16,08:47:02.000,197,11053803,5565,0,1752655621,13170.638241939996,31773.617160630005,53323.26610896001 2025-07-16,08:47:03.000,197,11053803,6124,0,1752655622,13170.6112967,28082.685643499994,53323.2800832 2025-07-16,08:47:04.000,197,11053899,5765,0,1752655623,13170.57087884,27159.954526500005,53323.1403408 2025-07-16,08:47:05.000,197,11053880,5645,0,1752655624,13170.516988359996,30389.407699050003,53323.126366560005 2025-07-16,08:47:06.000,197,11053791,5845,0,1752655625,13170.46309787999,28082.62925046,53323.035534 2025-07-16,08:47:07.000,197,11053773,5925,0,1752655626,13170.375525849995,23930.289880049997,53322.95168856001 2025-07-16,08:47:08.000,197,11053829,5684,0,1752655627,13170.335107989995,26237.018984730006,53322.99361128 2025-07-16,08:47:09.000,197,11053847,5845,0,1752655628,13170.30142643999,26698.299953669994,53322.97963704001 2025-07-16,08:47:10.000,197,11053843,5605,0,1752655629,13170.274481199995,32696.024017649994,53322.88181736001 2025-07-16,08:47:11.000,197,11053806,5245,0,1752655630,13170.234063339994,28543.76218767,53322.790984800005 2025-07-16,08:47:12.000,197,11053838,5285,0,1752655631,13170.18690917,25775.526541889994,53322.742074960006 2025-07-16,08:47:13.000,197,11053815,5525,0,1752655632,13170.146491309999,25314.14688513,53322.65822952 2025-07-16,08:47:14.000,197,11053834,5285,0,1752655633,13170.038710349989,30389.11868472,53322.58835832 2025-07-16,08:47:15.000,197,11053825,6005,0,1752655634,13170.038710349989,25314.16098339,53322.58835832 2025-07-16,08:47:16.000,197,11053772,5365,0,1752655635,13170.031974039994,35463.977698229995,53322.52547424001 2025-07-16,08:47:17.000,197,11053811,5525,0,1752655636,13169.978083559989,28543.508418989994,53322.504512880005 2025-07-16,08:47:18.000,197,11053847,5805,0,1752655637,13169.890511529993,29004.90217401,53322.455603040005 2025-07-16,08:47:19.000,197,11053822,5205,0,1752655638,13169.883775219998,27159.425841749995,53322.406693200006 2025-07-16,08:47:20.000,197,11053852,5165,0,1752655639,13169.823148429998,27159.3905961,53322.29489928 2025-07-16,08:47:21.000,197,11053764,5525,0,1752655640,13169.769257949993,32695.65041376,53322.23201520001 2025-07-16,08:47:22.000,197,11053814,5205,0,1752655641,13169.701894849997,29004.768240539997,53322.20406672 2025-07-16,08:47:23.000,197,11053794,5365,0,1752655642,13169.661476989997,28543.367436390006,53322.183105359996 2025-07-16,08:47:24.000,197,11053805,5925,0,1752655643,13169.587377579992,23007.086471340008,53322.120221280005 2025-07-16,08:47:25.000,197,11053788,5165,0,1752655644,13169.452651380001,32234.17911831,53322.050350080004 2025-07-16,08:47:26.000,197,11053746,5245,0,1752655645,13169.432442450001,31772.743068509997,53322.001440240005 2025-07-16,08:47:27.000,197,11053793,5965,0,1752655646,13169.358343039996,32695.64336463,53321.987466 2025-07-16,08:47:28.000,197,11053797,5684,0,1752655647,13169.3313978,29927.379522329997,53322.001440240005 2025-07-16,08:47:29.000,197,11053847,5565,0,1752655648,13169.257298389995,28081.96663224,53321.91060768 2025-07-16,08:47:30.000,197,11053830,5085,0,1752655649,13169.216880529995,29466.013963830002,53321.91060768 2025-07-16,08:47:31.000,197,11053790,5405,0,1752655650,13169.156253739995,28081.917288330005,53321.75689104001 2025-07-16,08:47:32.000,197,11053810,5485,0,1752655651,13169.10909957,30850.061295420004,53321.784839520005 2025-07-16,08:47:33.000,197,11053843,5845,0,1752655652,13169.08215432999,28543.254650310002,53321.666058480005 2025-07-16,08:47:34.000,197,11053843,5884,0,1752655653,13169.08889064,30850.040148030006,53321.666058480005 2025-07-16,08:47:35.000,197,11053817,5845,0,1752655654,13169.04847278,25775.054250179994,53321.617148640005 2025-07-16,08:47:36.000,197,11053793,5765,0,1752655655,13169.02152753999,29004.56381577,53321.61016152001 2025-07-16,08:47:37.000,197,11053806,5245,0,1752655656,13168.98110967999,31311.328166100007,53321.61016152001 2025-07-16,08:47:38.000,197,11053801,5884,0,1752655657,13168.927219199999,33618.07841817,53321.52631608 2025-07-16,08:47:39.000,197,11053803,5725,0,1752655658,13168.90027395999,31772.679626340003,53321.49138048001 2025-07-16,08:47:40.000,197,11053804,5245,0,1752655659,13168.880065029989,24852.23854362,53321.54029032001 2025-07-16,08:47:41.000,197,11053827,5725,0,1752655660,13168.826174549999,32695.31910465,53321.4284964 2025-07-16,08:47:42.000,197,11053819,5925,0,1752655661,13168.805965619998,32695.241564220007,53321.379586560004 2025-07-16,08:47:43.000,197,11053808,5325,0,1752655662,13168.752075139993,28081.65647052,53321.38657368 2025-07-16,08:47:44.000,197,11053782,5605,0,1752655663,13168.698184659988,30388.350329549998,53321.32368960001 2025-07-16,08:47:45.000,197,11053830,5285,0,1752655664,13168.664503109998,31772.496348960005,53321.281766880005 2025-07-16,08:47:46.000,197,11053799,5845,0,1752655665,13168.576931080002,25313.434922999993,53321.19792144 2025-07-16,08:47:47.000,197,11053801,5445,0,1752655666,13168.523040599997,28542.95858685,53321.18394720001 2025-07-16,08:47:48.000,197,11053814,5605,0,1752655667,13168.455677500002,29926.942476270007,53321.15599872001 2025-07-16,08:47:49.000,197,11053766,5245,0,1752655668,13168.415259640002,34079.154962340006,53321.0791404 2025-07-16,08:47:50.000,197,11053812,5365,0,1752655669,13168.361369159997,27158.833714830005,53321.065166160006 2025-07-16,08:47:51.000,197,11053783,5725,0,1752655670,13168.320951299997,25313.329186050003,53321.07215328 2025-07-16,08:47:52.000,197,11053801,5645,0,1752655671,13168.233379270001,28542.768260340003,53320.95337224 2025-07-16,08:47:53.000,197,11053797,5565,0,1752655672,13168.199697719996,34078.992832350006,53321.00926920001 2025-07-16,08:47:54.000,197,11053779,5645,0,1752655673,13168.12559830999,29926.780346280008,53320.95337224 2025-07-16,08:47:55.000,197,11053777,5684,0,1752655674,13168.06497151999,32694.867960329997,53320.9044624 2025-07-16,08:47:56.000,197,11053789,5565,0,1752655675,13168.03128997,29003.9364432,53320.86952680001 2025-07-16,08:47:57.000,197,11053771,5525,0,1752655676,13167.97066318,30387.983774790002,53320.84157832001 2025-07-16,08:47:58.000,197,11053797,5925,0,1752655677,13167.88982746,32233.38961575,53320.79266848 2025-07-16,08:47:59.000,197,11053776,5125,0,1752655678,13167.8494096,29465.24560866,53320.708823040004 2025-07-16,08:48:00.000,197,11053774,5165,0,1752655679,13167.84267328999,31771.90422204,53320.68087456001 2025-07-16,08:48:01.000,197,11053815,5565,0,1752655680,13167.78204649999,26235.66555177,53320.70183592001 2025-07-16,08:48:02.000,197,11053825,5565,0,1752655681,13167.728156019999,31310.43292659,53320.67388744001 2025-07-16,08:48:03.000,197,11053807,5645,0,1752655682,13167.687738159999,28542.288919500003,53320.56908064 2025-07-16,08:48:04.000,197,11053799,5565,0,1752655683,13167.620375059989,29464.91429955,53320.53414504001 2025-07-16,08:48:05.000,197,11053833,5605,0,1752655684,13167.573220889994,32232.945520559995,53320.52715792 2025-07-16,08:48:06.000,197,11053785,5765,0,1752655685,13167.499121479988,27619.38862338,53320.47824808 2025-07-16,08:48:07.000,197,11053801,5845,0,1752655686,13167.445230999998,29926.124777189994,53320.42933824 2025-07-16,08:48:08.000,197,11053837,6245,0,1752655687,13167.377867900002,25312.624273049994,53320.373441280004 2025-07-16,08:48:09.000,197,11053806,5365,0,1752655688,13167.357658970002,27619.367475990002,53320.394402640006 2025-07-16,08:48:10.000,197,11053787,5925,0,1752655689,13167.270086939992,30848.743108110008,53320.35946704 2025-07-16,08:48:11.000,197,11053806,5245,0,1752655690,13167.182514909997,23928.51349929,53320.33850568001 2025-07-16,08:48:12.000,197,11053755,5605,0,1752655691,13167.148833359992,29464.688727390007,53320.26863448001 2025-07-16,08:48:13.000,197,11053768,5085,0,1752655692,13167.061261329996,35000.84985723,53320.25466024 2025-07-16,08:48:14.000,197,11053795,5645,0,1752655693,13166.993898230001,31310.066371830006,53320.12190496 2025-07-16,08:48:15.000,197,11053790,5325,0,1752655694,13166.940007749996,25312.440995669996,53320.17081480001 2025-07-16,08:48:16.000,197,11053766,5285,0,1752655695,13166.940007749996,31310.002929659997,53320.10094360001 2025-07-16,08:48:17.000,197,11053803,5765,0,1752655696,13166.88611726999,28080.54270798,53320.04504664 2025-07-16,08:48:18.000,197,11053741,5684,0,1752655697,13166.83222679,25312.448044799996,53320.038059520004 2025-07-16,08:48:19.000,197,11053787,5605,0,1752655698,13166.838963099995,26235.136867020003,53319.9961368 2025-07-16,08:48:20.000,197,11053731,5684,0,1752655699,13166.81201786,31309.97473314,53319.90530424 2025-07-16,08:48:21.000,197,11053710,5165,0,1752655700,13166.83222679,32232.663555360006,53319.91927848 2025-07-16,08:48:22.000,197,11053756,5365,0,1752655701,13166.78507261999,29003.189235419995,53319.90530424 2025-07-16,08:48:23.000,197,11053777,5725,0,1752655702,13166.79180893,23928.358418429998,53319.82844592 2025-07-16,08:48:24.000,197,11053649,5925,0,1752655703,13166.737918449995,27619.127805569995,53319.82844592 2025-07-16,08:48:25.000,197,11053774,5245,0,1752655704,13166.75139107,30387.151977450005,53319.73062624 2025-07-16,08:48:26.000,197,11053762,5245,0,1752655705,13166.69076428,28541.640399540003,53319.723639120006 2025-07-16,08:48:27.000,197,11053800,5245,0,1752655706,13166.63013749,29464.385614800005,53319.74460048001 2025-07-16,08:48:28.000,197,11053748,5285,0,1752655707,13166.65034642,31309.79145576,53319.73062624 2025-07-16,08:48:29.000,197,11053744,5445,0,1752655708,13166.596455939994,31771.12881774,53319.6817164 2025-07-16,08:48:30.000,197,11053738,5405,0,1752655709,13166.52235652999,27618.958626449996,53319.59088384 2025-07-16,08:48:31.000,197,11053749,5805,0,1752655710,13166.52235652999,25773.573932879997,53319.47908992001 2025-07-16,08:48:32.000,197,11053756,5405,0,1752655711,13166.441520809989,29003.027105429996,53319.59787096001 2025-07-16,08:48:33.000,197,11053678,5245,0,1752655712,13166.374157709994,29925.673632870006,53319.49306416 2025-07-16,08:48:34.000,197,11053751,5845,0,1752655713,13166.320267229989,27618.90223341,53319.51402552 2025-07-16,08:48:35.000,197,11053776,5285,0,1752655714,13166.286585679998,30848.432946390007,53319.486077040005 2025-07-16,08:48:36.000,197,11053846,5005,0,1752655715,13166.259640439988,31309.868996189995,53319.47908992001 2025-07-16,08:48:37.000,197,11053864,5285,0,1752655716,13166.259640439988,31309.80555402,53319.50005128001 2025-07-16,08:48:38.000,197,11053796,5245,0,1752655717,13166.145123169998,27157.727001420004,53319.39524448 2025-07-16,08:48:39.000,197,11053818,5445,0,1752655718,13166.131650549993,30387.22246875,53319.388257360006 2025-07-16,08:48:40.000,197,11053869,5925,0,1752655719,13166.111441619993,29925.878057640002,53319.388257360006 2025-07-16,08:48:41.000,197,11053791,5925,0,1752655720,13166.037342210002,34078.02005241001,53319.2974248 2025-07-16,08:48:42.000,197,11053822,5285,0,1752655721,13166.017133280002,30387.243616139996,53319.26248920001 2025-07-16,08:48:43.000,197,11053807,5925,0,1752655722,13166.010396969992,27619.106658179997,53319.18563088 2025-07-16,08:48:44.000,197,11053860,5365,0,1752655723,13166.030605899992,28541.887119089995,53319.13672104 2025-07-16,08:48:45.000,197,11053813,5645,0,1752655724,13165.990188039992,32232.621260579996,53319.0878112 2025-07-16,08:48:46.000,197,11053792,5325,0,1752655725,13165.976715420002,28541.894168219995,53319.101785440005 2025-07-16,08:48:47.000,197,11053807,5765,0,1752655726,13165.963242799997,28080.486314940004,53319.14370816001 2025-07-16,08:48:48.000,197,11053748,5285,0,1752655727,13165.949770179992,31771.326193379995,53319.05986272 2025-07-16,08:48:49.000,197,11053801,5725,0,1752655728,13165.956506490002,27619.191247740004,53319.08082408 2025-07-16,08:48:50.000,197,11053811,5684,0,1752655729,13165.889143389992,33155.380574099996,53318.97601728001 2025-07-16,08:48:51.000,197,11053771,5805,0,1752655730,13165.889143389992,32694.03616299,53319.01095288 2025-07-16,08:48:52.000,197,11053811,5645,0,1752655731,13165.862198149996,32694.007966470002,53319.02492712001 2025-07-16,08:48:53.000,197,11053807,5765,0,1752655732,13165.821780289996,30387.257714399995,53318.98999152 2025-07-16,08:48:54.000,197,11053845,5605,0,1752655733,13165.788098739991,30387.314107440005,53319.02492712001 2025-07-16,08:48:55.000,197,11053793,5805,0,1752655734,13165.761153499996,29925.955598069995,53318.90614608001 2025-07-16,08:48:56.000,197,11053807,5765,0,1752655735,13165.67358147,33616.82367303,53318.92710744001 2025-07-16,08:48:57.000,197,11053806,5125,0,1752655736,13165.67358147,33616.77432912,53318.87121048 2025-07-16,08:48:58.000,197,11053799,5845,0,1752655737,13165.579273129995,23928.435958860005,53318.7733908 2025-07-16,08:48:59.000,197,11053840,5245,0,1752655738,13165.58600943999,29464.702825650005,53318.766403680005 2025-07-16,08:49:00.000,197,11053827,5565,0,1752655739,13165.50517371999,31310.165059649997,53318.80832640001 2025-07-16,08:49:01.000,197,11053792,5245,0,1752655740,13165.458019549995,32232.88207839,53318.78037792 2025-07-16,08:49:02.000,197,11053818,5365,0,1752655741,13165.397392759995,29464.731022170003,53318.696532480004 2025-07-16,08:49:03.000,197,11053793,6005,0,1752655742,13165.377183829994,28542.084494730007,53318.72448096 2025-07-16,08:49:04.000,197,11053815,5725,0,1752655743,13165.37044752,27619.40272164,53318.61967416001 2025-07-16,08:49:05.000,197,11053831,5684,0,1752655744,13165.316557039994,30848.877041579995,53318.58473856 2025-07-16,08:49:06.000,197,11053786,5205,0,1752655745,13165.26266655999,28542.042199949996,53318.598712800005 2025-07-16,08:49:07.000,197,11053766,5325,0,1752655746,13165.235721319994,29003.4430041,53318.598712800005 2025-07-16,08:49:08.000,197,11053841,6005,0,1752655747,13165.195303459994,26235.3201444,53318.50788024 2025-07-16,08:49:09.000,197,11053800,5485,0,1752655748,13165.222248699989,31771.57291293,53318.48691888 2025-07-16,08:49:10.000,197,11053805,5805,0,1752655749,13165.154885599994,27158.044212270004,53318.43800904 2025-07-16,08:49:11.000,197,11053757,5645,0,1752655750,13165.175094529994,29926.124777189994,53318.39608632 2025-07-16,08:49:12.000,197,11053805,5565,0,1752655751,13165.168358219998,25312.603125659996,53318.333202240006 2025-07-16,08:49:13.000,197,11053764,5085,0,1752655752,13165.141412979989,30848.855894189997,53318.3890992 2025-07-16,08:49:14.000,197,11053792,5405,0,1752655753,13165.148149289998,28542.084494730007,53318.32621512001 2025-07-16,08:49:15.000,197,11053848,5325,0,1752655754,13165.161621909989,32232.867980130002,53318.263331040005 2025-07-16,08:49:16.000,197,11053825,5765,0,1752655755,13165.114467739993,32694.19829298,53318.27031816 2025-07-16,08:49:17.000,197,11053842,5285,0,1752655756,13165.114467739993,32694.275833410007,53318.25634392001 2025-07-16,08:49:18.000,197,11053829,5965,0,1752655757,13165.094258809993,25773.961635030006,53318.24236968 2025-07-16,08:49:19.000,197,11053783,5805,0,1752655758,13165.107731429998,29926.152973710006,53318.193459840004 2025-07-16,08:49:20.000,197,11053810,5285,0,1752655759,13165.107731429998,29003.421856710003,53318.20743408001 2025-07-16,08:49:21.000,197,11053770,5405,0,1752655760,13165.047104639998,28542.091543860006,53318.10262728 2025-07-16,08:49:22.000,197,11053831,5765,0,1752655761,13165.033632019993,28080.733034489996,53318.12358864 2025-07-16,08:49:23.000,197,11053814,5005,0,1752655762,13165.006686779998,27619.37452512,53318.08865304001 2025-07-16,08:49:24.000,197,11053798,5405,0,1752655763,13164.973005229993,31310.242600080004,53318.03275608 2025-07-16,08:49:25.000,197,11053762,5165,0,1752655764,13164.925851059998,25312.617223919995,53317.96288488 2025-07-16,08:49:26.000,197,11053821,5925,0,1752655765,13164.892169509993,32694.254686019995,53317.9349364 2025-07-16,08:49:27.000,197,11053784,5245,0,1752655766,13164.784388549997,30848.884090709995,53317.9349364 2025-07-16,08:49:28.000,197,11053812,5525,0,1752655767,13164.710289139992,31771.58701119,53317.88602656 2025-07-16,08:49:29.000,197,11053801,5765,0,1752655768,13164.676607590001,31310.165059649997,53317.879039440006 2025-07-16,08:49:30.000,197,11053776,5645,0,1752655769,13164.629453419991,22544.501413349994,53317.8650652 2025-07-16,08:49:31.000,197,11053799,5845,0,1752655770,13164.562090319996,29464.836759120008,53317.858078080004 2025-07-16,08:49:32.000,197,11053826,5325,0,1752655771,13164.487990909991,31310.172108779996,53317.83711672 2025-07-16,08:49:33.000,197,11053866,5085,0,1752655772,13164.420627809995,30848.81359941,53317.77423264 2025-07-16,08:49:34.000,197,11053797,5884,0,1752655773,13164.339792089995,29003.47120062,53317.711348560006 2025-07-16,08:49:35.000,197,11053805,5884,0,1752655774,13164.25222006,25773.989831550003,53317.63449024001 2025-07-16,08:49:36.000,197,11053810,5405,0,1752655775,13164.178120649995,31771.509470760007,53317.641477360005 2025-07-16,08:49:37.000,197,11053820,5285,0,1752655776,13164.11075755,31310.172108779996,53317.48776072001 2025-07-16,08:49:38.000,197,11053839,5884,0,1752655777,13164.06360337999,30387.448040910007,53317.55763192 2025-07-16,08:49:39.000,197,11053676,5405,0,1752655778,13163.969295039999,30387.405746129996,53317.45981224 2025-07-16,08:49:40.000,197,11053774,5405,0,1752655779,13163.901931939989,27158.037163140005,53317.38295392 2025-07-16,08:49:41.000,197,11053844,5285,0,1752655780,13163.874986699993,29003.421856710003,53317.36897968001 2025-07-16,08:49:42.000,197,11053807,5645,0,1752655781,13163.794150979993,28080.67664145,53317.257185760005 2025-07-16,08:49:43.000,197,11053838,5005,0,1752655782,13163.807623599998,32232.804537959993,53317.257185760005 2025-07-16,08:49:44.000,197,11053842,5125,0,1752655783,13163.740260500002,27619.318132080007,53317.19430168 2025-07-16,08:49:45.000,197,11053832,5405,0,1752655784,13163.713315259993,28542.01400343,53317.089494880005 2025-07-16,08:49:46.000,197,11053765,5845,0,1752655785,13163.679633710002,30848.778353760004,53317.089494880005 2025-07-16,08:49:47.000,197,11053790,5085,0,1752655786,13163.632479539992,29003.330218019997,53317.040585040006 2025-07-16,08:49:48.000,197,11053765,5805,0,1752655787,13163.686370019997,26696.601113340002,53316.94975248 2025-07-16,08:49:49.000,197,11053793,5725,0,1752655788,13163.666161089997,32232.804537959993,53316.921804000005 2025-07-16,08:49:50.000,197,11053872,5165,0,1752655789,13163.605534299997,26696.587015080004,53316.90084264 2025-07-16,08:49:51.000,197,11053781,5725,0,1752655790,13163.632479539992,30387.36345135,53316.83097144 2025-07-16,08:49:52.000,197,11053743,5525,0,1752655791,13163.585325369997,31310.150961389998,53316.79603584001 2025-07-16,08:49:53.000,197,11053831,5605,0,1752655792,13163.598797990002,32232.839783610005,53316.71917752 2025-07-16,08:49:54.000,197,11053817,5725,0,1752655793,13163.571852749992,31771.502421629993,53316.64930632001 2025-07-16,08:49:55.000,197,11053784,5285,0,1752655794,13163.551643819992,26696.64340812,53316.586422240005 2025-07-16,08:49:56.000,197,11053842,5365,0,1752655795,13163.531434889992,23005.859922720003,53316.57943512001 2025-07-16,08:49:57.000,197,11053839,5925,0,1752655796,13163.511225959992,23928.576941460007,53316.5025768 2025-07-16,08:49:58.000,197,11053811,6045,0,1752655797,13163.517962270002,32232.853881870004,53316.47462832 2025-07-16,08:49:59.000,197,11053813,5684,0,1752655798,13163.524698579997,28542.063347339994,53316.45366696 2025-07-16,08:50:00.000,197,11053800,5405,0,1752655799,13163.511225959992,33155.57090060999,53316.4327056 2025-07-16,08:50:01.000,197,11053761,5565,0,1752655800,13163.470808099992,28080.669592320002,53316.3278988 2025-07-16,08:50:02.000,197,11053720,5285,0,1752655801,13163.443862859996,30848.714911589996,53316.3278988 2025-07-16,08:50:03.000,197,11053754,5365,0,1752655802,13163.437126550001,31310.11571574,53316.3278988 2025-07-16,08:50:04.000,197,11053788,5285,0,1752655803,13163.396708690001,30387.398696999997,53316.1881564 2025-07-16,08:50:05.000,197,11053787,5884,0,1752655804,13163.383236069996,28541.943512130005,53316.16020792 2025-07-16,08:50:06.000,197,11053782,5245,0,1752655805,13163.389972379991,31771.403733810002,53316.1182852 2025-07-16,08:50:07.000,197,11053779,5645,0,1752655806,13163.322609279996,29464.646432609996,53315.985529920006 2025-07-16,08:50:08.000,197,11053725,5925,0,1752655807,13163.282191419996,30387.412795259996,53316.04142688 2025-07-16,08:50:09.000,197,11053842,5485,0,1752655808,13163.288927729991,30387.433942649994,53315.99950416 2025-07-16,08:50:10.000,197,11053850,5165,0,1752655809,13163.241773559996,28542.021052559998,53315.92264584 2025-07-16,08:50:11.000,197,11053821,5405,0,1752655810,13163.241773559996,28080.69778884,53315.964568560004 2025-07-16,08:50:12.000,197,11053813,5605,0,1752655811,13163.19461939,33616.851869549995,53315.85976176001 2025-07-16,08:50:13.000,197,11053793,5725,0,1752655812,13163.11378367,36384.96768012,53315.7339936 2025-07-16,08:50:14.000,197,11053815,5684,0,1752655813,13163.10704735999,26235.214407449996,53315.77591632 2025-07-16,08:50:15.000,197,11053818,4965,0,1752655814,13163.05315688,27619.296984689994,53315.747967840005 2025-07-16,08:50:16.000,197,11053811,5765,0,1752655815,13163.03294795,31310.024077049995,53315.6641224 2025-07-16,08:50:17.000,197,11053813,5605,0,1752655816,13163.00600270999,24851.195272380006,53315.63617392 2025-07-16,08:50:18.000,197,11053804,5525,0,1752655817,13162.98579377999,29003.3020215,53315.5593156 2025-07-16,08:50:19.000,197,11053848,5245,0,1752655818,13162.92516698999,34078.10464197,53315.4894444 2025-07-16,08:50:20.000,197,11053789,5725,0,1752655819,13162.878012819994,28541.950561260004,53315.47547016001 2025-07-16,08:50:21.000,197,11053808,5085,0,1752655820,13162.837594959994,33155.436967140005,53315.412586080005 2025-07-16,08:50:22.000,197,11053858,5445,0,1752655821,13162.810649719999,28541.929413870006,53315.37066336 2025-07-16,08:50:23.000,197,11053821,5684,0,1752655822,13162.750022929999,27619.205346000002,53315.293805040004 2025-07-16,08:50:24.000,197,11053787,5565,0,1752655823,13162.763495549989,28080.570904499997,53315.2099596 2025-07-16,08:50:25.000,197,11053809,5684,0,1752655824,13162.729813999998,32232.73404666,53315.18899824001 2025-07-16,08:50:26.000,197,11053831,5845,0,1752655825,13162.750022929999,27619.191247740004,53315.18899824001 2025-07-16,08:50:27.000,197,11053819,5565,0,1752655826,13162.729813999998,28541.97875778,53315.23092096 2025-07-16,08:50:28.000,197,11053809,5765,0,1752655827,13162.689396139998,28080.627297540006,53315.07021720001 2025-07-16,08:50:29.000,197,11053846,5445,0,1752655828,13162.709605069998,30848.764255500006,53315.06323008 2025-07-16,08:50:30.000,197,11053846,5285,0,1752655829,13162.736550309994,25312.504437840005,53315.007333120004 2025-07-16,08:50:31.000,197,11053789,5725,0,1752655830,13162.790440789999,29926.06838415,53315.0352816 2025-07-16,08:50:32.000,197,11053861,5725,0,1752655831,13162.763495549989,29003.337267149996,53314.90252632001 2025-07-16,08:50:33.000,197,11053742,5325,0,1752655832,13162.776968169994,25773.86999634,53314.93746192 2025-07-16,08:50:34.000,197,11053795,5884,0,1752655833,13162.763495549989,28541.97875778,53314.88156496001 2025-07-16,08:50:35.000,197,11053794,5125,0,1752655834,13162.810649719999,27157.910278800002,53314.93047480001 2025-07-16,08:50:36.000,197,11053655,5805,0,1752655835,13162.830858649999,27619.318132080007,53314.86759072 2025-07-16,08:50:37.000,197,11053788,5165,0,1752655836,13162.837594959994,29003.400709320005,53314.77675816 2025-07-16,08:50:38.000,197,11053871,5845,0,1752655837,13162.82412233999,29926.167071970005,53314.860603600006 2025-07-16,08:50:39.000,197,11053803,5565,0,1752655838,13162.871276509999,29926.145924580007,53314.825668 2025-07-16,08:50:40.000,197,11053778,5125,0,1752655839,13162.91169437,32694.219440369998,53314.78374528001 2025-07-16,08:50:41.000,197,11053801,5805,0,1752655840,13162.88474912999,31310.193256169994,53314.790732400004 2025-07-16,08:50:42.000,197,11053760,5245,0,1752655841,13162.878012819994,26235.34129179,53314.790732400004 2025-07-16,08:50:43.000,197,11053805,5884,0,1752655842,13162.851067579999,33155.63434278,53314.71387408001 2025-07-16,08:50:44.000,197,11053764,5405,0,1752655843,13162.878012819994,29003.534642790008,53314.790732400004 2025-07-16,08:50:45.000,197,11053882,5365,0,1752655844,13162.871276509999,30387.652465680003,53314.76977104 2025-07-16,08:50:46.000,197,11053820,5245,0,1752655845,13162.857803889994,28542.260722980005,53314.71387408001 2025-07-16,08:50:47.000,197,11053844,5325,0,1752655846,13162.871276509999,26235.510470909998,53314.741822560005 2025-07-16,08:50:48.000,197,11053782,5605,0,1752655847,13162.84433126999,35462.65246179,53314.692912720006 2025-07-16,08:50:49.000,197,11053790,5365,0,1752655848,13162.837594959994,29003.668576259995,53314.671951360004 2025-07-16,08:50:50.000,197,11053786,5365,0,1752655849,13162.817386029994,29926.39969326,53314.63002864 2025-07-16,08:50:51.000,197,11053834,5285,0,1752655850,13162.830858649999,27619.585999019997,53314.65099 2025-07-16,08:50:52.000,197,11053803,5725,0,1752655851,13162.797177099994,28081.064343599995,53314.56015744 2025-07-16,08:50:53.000,197,11053785,5645,0,1752655852,13162.817386029994,29465.118724319997,53314.53919608 2025-07-16,08:50:54.000,197,11053813,5925,0,1752655853,13162.82412233999,30387.800497410004,53314.54618320001 2025-07-16,08:50:55.000,197,11053831,5684,0,1752655854,13162.878012819994,27158.333226600007,53314.59509304001 2025-07-16,08:50:56.000,197,11053821,5845,0,1752655855,13162.878012819994,30849.074417220007,53314.5112476 2025-07-16,08:50:57.000,197,11053806,5525,0,1752655856,13162.90495805999,31771.74209205,53314.56015744 2025-07-16,08:50:58.000,197,11053823,5805,0,1752655857,13162.86454019999,26696.925373320002,53314.504260480004 2025-07-16,08:50:59.000,197,11053763,5565,0,1752655858,13162.82412233999,31310.404730070004,53314.55317032 2025-07-16,08:51:00.000,197,11053761,5645,0,1752655859,13162.810649719999,31771.77028857,53314.55317032 2025-07-16,08:51:01.000,197,11053762,5325,0,1752655860,13162.817386029994,29003.598084960002,53314.48329912 2025-07-16,08:51:02.000,197,11053828,5044,0,1752655861,13162.790440789999,24390.062335170005,53314.56015744 2025-07-16,08:51:03.000,197,11053794,5525,0,1752655862,13162.783704479989,31771.615207709998,53314.42041504 2025-07-16,08:51:04.000,197,11053780,5485,0,1752655863,13162.776968169994,34078.42185282,53314.4413764 2025-07-16,08:51:05.000,197,11053794,5245,0,1752655864,13162.709605069998,34078.365459780005,53314.42041504 2025-07-16,08:51:06.000,197,11053761,5605,0,1752655865,13162.696132449993,30848.961631140002,53314.3715052 2025-07-16,08:51:07.000,197,11053771,5485,0,1752655866,13162.669187209998,27158.114703569998,53314.3715052 2025-07-16,08:51:08.000,197,11053796,5525,0,1752655867,13162.655714589993,31310.320140509997,53314.336569600004 2025-07-16,08:51:09.000,197,11053817,5805,0,1752655868,13162.642241969988,31310.313091379998,53314.32958248001 2025-07-16,08:51:10.000,197,11053805,5765,0,1752655869,13162.615296729993,26696.80553811,53314.27368552 2025-07-16,08:51:11.000,197,11053790,5165,0,1752655870,13162.608560419998,29926.286907179994,53314.31560824 2025-07-16,08:51:12.000,197,11053845,5645,0,1752655871,13162.581615179988,31310.404730070004,53314.24573704 2025-07-16,08:51:13.000,197,11053808,5285,0,1752655872,13162.574878869993,27619.55075337,53314.22477568 2025-07-16,08:51:14.000,197,11053823,5965,0,1752655873,13162.588351489998,33617.12678562,53314.24573704 2025-07-16,08:51:15.000,197,11053846,5485,0,1752655874,13162.635505659993,31310.30604225,53314.23176280001 2025-07-16,08:51:16.000,197,11053835,6084,0,1752655875,13162.655714589993,26235.46817613,53314.23176280001 2025-07-16,08:51:17.000,197,11053809,5965,0,1752655876,13162.648978279998,29926.272808919995,53314.21080144001 2025-07-16,08:51:18.000,197,11053787,5805,0,1752655877,13162.696132449993,29003.591035830003,53314.18285296001 2025-07-16,08:51:19.000,197,11053802,5165,0,1752655878,13162.675923519993,34078.45004934,53314.13394312001 2025-07-16,08:51:20.000,197,11053781,5805,0,1752655879,13162.702868759989,29464.872004770004,53314.16189160001 2025-07-16,08:51:21.000,197,11053813,5884,0,1752655880,13162.696132449993,27619.473212940007,53314.13394312001 2025-07-16,08:51:22.000,197,11053856,5005,0,1752655881,13162.696132449993,28080.86696796,53314.11298176001 2025-07-16,08:51:23.000,197,11053772,5485,0,1752655882,13162.750022929999,29926.265759789996,53314.071059040005 2025-07-16,08:51:24.000,197,11053809,5645,0,1752655883,13162.723077689989,28080.86696796,53314.09202040001 2025-07-16,08:51:25.000,197,11053819,5605,0,1752655884,13162.736550309994,31310.29194399,53314.03612344 2025-07-16,08:51:26.000,197,11053803,5684,0,1752655885,13162.743286619989,29926.251661529997,53314.09202040001 2025-07-16,08:51:27.000,197,11053805,5725,0,1752655886,13162.716341379994,30848.884090709995,53314.10599464 2025-07-16,08:51:28.000,197,11053826,5445,0,1752655887,13162.709605069998,31310.341287899995,53314.07804616 2025-07-16,08:51:29.000,197,11053812,5125,0,1752655888,13162.689396139998,28080.888115349997,53314.04311056001 2025-07-16,08:51:30.000,197,11053802,5325,0,1752655889,13162.696132449993,30849.025073309997,53314.03612344 2025-07-16,08:51:31.000,197,11053794,5365,0,1752655890,13162.635505659993,29464.956594329997,53314.04311056001 2025-07-16,08:51:32.000,197,11053855,5925,0,1752655891,13162.635505659993,30387.70180959,53313.9872136 2025-07-16,08:51:33.000,197,11053820,5285,0,1752655892,13162.642241969988,26696.897176800005,53313.96625224001 2025-07-16,08:51:34.000,197,11053829,5645,0,1752655893,13162.635505659993,30387.737055239995,53313.9872136 2025-07-16,08:51:35.000,197,11053824,5525,0,1752655894,13162.635505659993,34539.935443049995,53313.86843256 2025-07-16,08:51:36.000,197,11053776,5325,0,1752655895,13162.615296729993,28080.986803170003,53313.9173424 2025-07-16,08:51:37.000,197,11053783,5565,0,1752655896,13162.601824109988,31310.475221369998,53313.952278000004 2025-07-16,08:51:38.000,197,11053749,5765,0,1752655897,13162.588351489998,31310.425877460002,53313.94529088001 2025-07-16,08:51:39.000,197,11053737,5645,0,1752655898,13162.581615179988,26235.531618299996,53313.92432952001 2025-07-16,08:51:40.000,197,11053782,5605,0,1752655899,13162.561406250003,28542.295968630002,53313.84747120001 2025-07-16,08:51:41.000,197,11053806,5285,0,1752655900,13162.527724699998,28080.972704910004,53313.86144544 2025-07-16,08:51:42.000,197,11053820,5525,0,1752655901,13162.541197320003,26696.96061897,53313.81952272 2025-07-16,08:51:43.000,197,11053847,5684,0,1752655902,13162.527724699998,30387.758202629993,53313.77061288 2025-07-16,08:51:44.000,197,11053788,5245,0,1752655903,13162.534461009993,28542.288919500003,53313.82650984001 2025-07-16,08:51:45.000,197,11053820,5605,0,1752655904,13162.534461009993,26696.897176800005,53313.74965152 2025-07-16,08:51:46.000,197,11053829,5565,0,1752655905,13162.527724699998,27619.593048149996,53313.77061288 2025-07-16,08:51:47.000,197,11053774,5365,0,1752655906,13162.507515769998,27619.593048149996,53313.79157424 2025-07-16,08:51:48.000,197,11053844,5725,0,1752655907,13162.514252079993,31771.77028857,53313.76362576 2025-07-16,08:51:49.000,197,11053793,5725,0,1752655908,13162.500779460002,32694.423865139994,53313.76362576 2025-07-16,08:51:50.000,197,11053812,5285,0,1752655909,13162.487306839997,31310.45407398,53313.735677280005 2025-07-16,08:51:51.000,197,11053786,5245,0,1752655910,13162.480570530002,27158.312079209994,53313.735677280005 2025-07-16,08:51:52.000,197,11053798,5245,0,1752655911,13162.494043149993,35001.35739459,53313.72170304 2025-07-16,08:51:53.000,197,11053835,5925,0,1752655912,13162.473834219993,26235.672600899998,53313.72170304 2025-07-16,08:51:54.000,197,11053783,5565,0,1752655913,13162.467097909997,31310.60210571,53313.69375456 2025-07-16,08:51:55.000,197,11053767,5525,0,1752655914,13162.440152670002,30387.878037839997,53313.74965152 2025-07-16,08:51:56.000,197,11053766,5205,0,1752655915,13162.440152670002,33156.022044929996,53313.60990912001 2025-07-16,08:51:57.000,197,11053830,5005,0,1752655916,13162.460361600002,28081.106638380006,53313.65881896001 2025-07-16,08:51:58.000,197,11053826,5205,0,1752655917,13162.406471119997,25313.089515629996,53313.65183184 2025-07-16,08:51:59.000,197,11053745,5765,0,1752655918,13162.453625289992,31772.024057250004,53313.665806080004 2025-07-16,08:52:00.000,197,11053744,4845,0,1752655919,13162.460361600002,30849.335235029997,53313.6727932 2025-07-16,08:52:01.000,197,11053846,5205,0,1752655920,13162.446888979997,29926.759198889995,53313.63087048001 2025-07-16,08:52:02.000,197,11053811,5565,0,1752655921,13162.446888979997,30849.44802111,53313.63087048001 2025-07-16,08:52:03.000,197,11053745,5684,0,1752655922,13162.473834219993,35924.46211548,53313.686767440005 2025-07-16,08:52:04.000,197,11053806,5085,0,1752655923,13162.426680049997,33156.31810839,53313.686767440005 2025-07-16,08:52:05.000,197,11053774,5205,0,1752655924,13162.406471119997,30849.596052840003,53313.65183184 2025-07-16,08:52:06.000,197,11053813,5725,0,1752655925,13162.426680049997,24390.59101992,53313.665806080004 2025-07-16,08:52:07.000,197,11053794,5205,0,1752655926,13162.413207429992,28081.49434053,53313.519076560005 2025-07-16,08:52:08.000,197,11053771,6205,0,1752655927,13162.366053259997,27620.114683770007,53313.519076560005 2025-07-16,08:52:09.000,197,11053781,5525,0,1752655928,13162.332371709992,28542.881046420007,53313.567986400005 2025-07-16,08:52:10.000,197,11053813,5725,0,1752655929,13162.325635399997,28081.4872914,53313.58894776001 2025-07-16,08:52:11.000,197,11053790,5205,0,1752655930,13162.265008609997,30849.680642399995,53313.5330508 2025-07-16,08:52:12.000,197,11053816,5285,0,1752655931,13162.278481230001,29926.949525400007,53313.498115200004 2025-07-16,08:52:13.000,197,11053814,5485,0,1752655932,13162.271744919992,26697.489303719994,53313.56099928001 2025-07-16,08:52:14.000,197,11053755,5645,0,1752655933,13162.238063370001,29927.00591844,53313.498115200004 2025-07-16,08:52:15.000,197,11053832,5365,0,1752655934,13162.224590749996,26697.545696760004,53313.54003792001 2025-07-16,08:52:16.000,197,11053765,5525,0,1752655935,13162.190909199991,31772.468152440008,53313.470166720006 2025-07-16,08:52:17.000,197,11053802,5205,0,1752655936,13162.157227650001,29465.7249495,53313.519076560005 2025-07-16,08:52:18.000,197,11053746,5245,0,1752655937,13162.123546099996,33156.62827011,53313.428244 2025-07-16,08:52:19.000,197,11053788,5205,0,1752655938,13162.123546099996,31772.637331560007,53313.48414096 2025-07-16,08:52:20.000,197,11053779,6005,0,1752655939,13162.110073479991,28081.80450225,53313.43523112 2025-07-16,08:52:21.000,197,11053784,5165,0,1752655940,13162.07639193,30388.597049100004,53313.46317960001 2025-07-16,08:52:22.000,197,11053792,5285,0,1752655941,13162.069655619991,26697.848809350005,53313.43523112 2025-07-16,08:52:23.000,197,11053826,5205,0,1752655942,13162.083128239996,28543.325141609996,53313.43523112 2025-07-16,08:52:24.000,197,11053828,5285,0,1752655943,13162.062919309996,29466.091504259995,53313.38632128 2025-07-16,08:52:25.000,197,11053827,5684,0,1752655944,13162.042710379996,30388.843768649996,53313.40728264 2025-07-16,08:52:26.000,197,11053792,5285,0,1752655945,13162.02923775999,26698.046184990002,53313.45619248 2025-07-16,08:52:27.000,197,11053765,5645,0,1752655946,13161.99555621,24852.640344030006,53313.43523112 2025-07-16,08:52:28.000,197,11053826,5325,0,1752655947,13161.95513835,32695.819592879998,53313.36535992 2025-07-16,08:52:29.000,197,11053822,5325,0,1752655948,13161.96861096999,31311.807506940007,53313.400295520005 2025-07-16,08:52:30.000,197,11053733,5605,0,1752655949,13161.97534728,27159.665512170002,53313.46317960001 2025-07-16,08:52:31.000,197,11053851,5684,0,1752655950,13161.921456799995,32234.63731176,53313.400295520005 2025-07-16,08:52:32.000,197,11053785,6005,0,1752655951,13161.90798417999,32696.1297546,53313.36535992 2025-07-16,08:52:33.000,197,11053788,5325,0,1752655952,13161.901247869995,33618.96660855001,53313.351385680005 2025-07-16,08:52:34.000,197,11053769,5645,0,1752655953,13161.84735738999,32234.891080440007,53313.43523112 2025-07-16,08:52:35.000,197,11053631,5445,0,1752655954,13161.87430263,29466.84576117,53313.40728264 2025-07-16,08:52:36.000,197,11053866,5205,0,1752655955,13161.8540937,29928.218368799993,53313.37933416 2025-07-16,08:52:37.000,197,11053807,5684,0,1752655956,13161.81367584,27160.144853010002,53313.330424320004 2025-07-16,08:52:38.000,197,11053861,5725,0,1752655957,13161.8540937,29005.649381790005,53313.37234704001 2025-07-16,08:52:39.000,197,11053827,5845,0,1752655958,13161.840621079995,25776.09047229,53313.400295520005 2025-07-16,08:52:40.000,197,11053790,5205,0,1752655959,13161.84735738999,28544.375461980002,53313.34439856001 2025-07-16,08:52:41.000,197,11053825,5805,0,1752655960,13161.840621079995,28544.509395450004,53313.302475840006 2025-07-16,08:52:42.000,197,11053813,5645,0,1752655961,13161.8540937,27621.855818879994,53313.31645008 2025-07-16,08:52:43.000,197,11053753,5884,0,1752655962,13161.83388477,25776.485223569995,53313.29548872001 2025-07-16,08:52:44.000,197,11053803,5525,0,1752655963,13161.90798417999,35926.64734578,53313.37234704001 2025-07-16,08:52:45.000,197,11053831,5605,0,1752655964,13161.901247869995,33158.496289560004,53313.3583728 2025-07-16,08:52:46.000,197,11053840,5085,0,1752655965,13161.95513835,29467.63526373,53313.37234704001 2025-07-16,08:52:47.000,197,11053838,5205,0,1752655966,13161.941665729995,28083.637276049994,53313.37234704001 2025-07-16,08:52:48.000,197,11053766,5325,0,1752655967,13161.982083589995,29006.438884350006,53313.37234704001 2025-07-16,08:52:49.000,197,11053838,5245,0,1752655968,13161.96861096999,26238.316024650005,53313.37933416 2025-07-16,08:52:50.000,197,11053809,5725,0,1752655969,13162.002292519996,21624.646341390006,53313.3583728 2025-07-16,08:52:51.000,197,11053832,5365,0,1752655970,13162.00902882999,29929.40967177,53313.40728264 2025-07-16,08:52:52.000,197,11053814,5285,0,1752655971,13162.002292519996,29929.40967177,53313.449205360004 2025-07-16,08:52:53.000,197,11053866,5085,0,1752655972,13162.01576514,35004.54360135,53313.37933416 2025-07-16,08:52:54.000,197,11053876,5205,0,1752655973,13162.03597407,29468.213292390006,53313.400295520005 2025-07-16,08:52:55.000,197,11053851,5645,0,1752655974,13162.01576514,28084.194157320002,53313.428244 2025-07-16,08:52:56.000,197,11053867,5645,0,1752655975,13162.022501449996,26238.746021579995,53313.38632128 2025-07-16,08:52:57.000,197,11053791,5605,0,1752655976,13161.99555621,33620.700694529995,53313.449205360004 2025-07-16,08:52:58.000,197,11053836,5525,0,1752655977,13162.00902882999,26700.224366160008,53313.42125688001 2025-07-16,08:52:59.000,197,11053795,6045,0,1752655978,13161.94840203999,30852.620129610004,53313.428244 2025-07-16,08:53:00.000,197,11053816,5165,0,1752655979,13161.961874659995,26700.259611810005,53313.47715384 2025-07-16,08:53:01.000,197,11053865,5805,0,1752655980,13161.921456799995,35927.78225571,53313.43523112 2025-07-16,08:53:02.000,197,11053863,5605,0,1752655981,13161.95513835,28545.82758276,53313.47715384 2025-07-16,08:53:03.000,197,11053795,5725,0,1752655982,13161.94840203999,26238.99979026,53313.40728264 2025-07-16,08:53:04.000,197,11053874,5445,0,1752655983,13161.96861096999,31314.218309400007,53313.45619248 2025-07-16,08:53:05.000,197,11053803,5805,0,1752655984,13161.94840203999,27161.963528549997,53313.47715384 2025-07-16,08:53:06.000,197,11053841,5765,0,1752655985,13161.90798417999,29007.439860810002,53313.42125688001 2025-07-16,08:53:07.000,197,11053866,5365,0,1752655986,13161.90798417999,29930.170977810005,53313.39330840001 2025-07-16,08:53:08.000,197,11053756,5405,0,1752655987,13161.91472049,29468.847714090007,53313.43523112 2025-07-16,08:53:09.000,197,11053784,5365,0,1752655988,13161.91472049,31775.74599789,53313.41426976 2025-07-16,08:53:10.000,197,11053839,5725,0,1752655989,13161.90798417999,30391.621125870006,53313.400295520005 2025-07-16,08:53:11.000,197,11053845,5805,0,1752655990,13161.90798417999,28546.194137519997,53313.3583728 2025-07-16,08:53:12.000,197,11053821,6084,0,1752655991,13161.90798417999,29930.361304320002,53313.36535992 2025-07-16,08:53:13.000,197,11053770,5245,0,1752655992,13161.88777524999,29007.573794280004,53313.400295520005 2025-07-16,08:53:14.000,197,11053836,5365,0,1752655993,13161.88777524999,29930.354255190003,53313.37234704001 2025-07-16,08:53:15.000,197,11053840,5165,0,1752655994,13161.840621079995,28084.84972641,53313.37234704001 2025-07-16,08:53:16.000,197,11053854,5325,0,1752655995,13161.83388477,32698.653343140002,53313.2885016 2025-07-16,08:53:17.000,197,11053806,5405,0,1752655996,13161.81367584,29469.08033538,53313.281514480004 2025-07-16,08:53:18.000,197,11053804,5365,0,1752655997,13161.82714845999,31775.999766570007,53313.22561752001 2025-07-16,08:53:19.000,197,11053829,5525,0,1752655998,13161.800203219995,30853.261600440004,53313.25356600001 2025-07-16,08:53:20.000,197,11053780,5205,0,1752655999,13161.82714845999,25778.254555199994,53313.19068192 2025-07-16,08:53:21.000,197,11053793,5725,0,1752656000,13161.820412149995,32698.878915299996,53313.21164328 2025-07-16,08:53:22.000,197,11053856,5165,0,1752656001,13161.820412149995,28546.567741410006,53313.2186304 2025-07-16,08:53:23.000,197,11053808,5285,0,1752656002,13161.83388477,33621.68052360001,53313.19068192 2025-07-16,08:53:24.000,197,11053861,5485,0,1752656003,13161.82714845999,28546.687576619996,53313.14177208 2025-07-16,08:53:25.000,197,11053798,5405,0,1752656004,13161.840621079995,27624.012852660002,53313.113823600004 2025-07-16,08:53:26.000,197,11053774,5365,0,1752656005,13161.840621079995,27162.661392420006,53313.113823600004 2025-07-16,08:53:27.000,197,11053799,5565,0,1752656006,13161.901247869995,32699.224322669994,53313.05093952 2025-07-16,08:53:28.000,197,11053763,5805,0,1752656007,13161.86756631999,28085.47709898,53313.00901680001 2025-07-16,08:53:29.000,197,11053836,5205,0,1752656008,13161.88777524999,29931.045069929998,53312.98106832 2025-07-16,08:53:30.000,197,11053764,5205,0,1752656009,13161.901247869995,34544.86983405,53312.95311984 2025-07-16,08:53:31.000,197,11053832,5245,0,1752656010,13161.91472049,30392.48111973,53313.00901680001 2025-07-16,08:53:32.000,197,11053804,5325,0,1752656011,13161.860830009995,25317.36128841,53313.02299104 2025-07-16,08:53:33.000,197,11053782,5325,0,1752656012,13161.860830009995,29469.792297509994,53312.911197119996 2025-07-16,08:53:34.000,197,11053812,5245,0,1752656013,13161.81367584,32238.077287199994,53312.848313040005 2025-07-16,08:53:35.000,197,11053875,5565,0,1752656014,13161.820412149995,30392.600954940004,53312.799403200006 2025-07-16,08:53:36.000,197,11053806,5365,0,1752656015,13161.8540937,27624.37235829,53312.78542896 2025-07-16,08:53:37.000,197,11053800,5165,0,1752656016,13161.86756631999,29008.483132049994,53312.75748048 2025-07-16,08:53:38.000,197,11053832,5765,0,1752656017,13161.84735738999,34545.046062299996,53312.82036456001 2025-07-16,08:53:39.000,197,11053805,5645,0,1752656018,13161.820412149995,30854.044053870006,53312.75049336001 2025-07-16,08:53:40.000,197,11053774,5525,0,1752656019,13161.82714845999,28085.836604609998,53312.70857064 2025-07-16,08:53:41.000,197,11053806,5285,0,1752656020,13161.81367584,32699.661368729998,53312.66664792 2025-07-16,08:53:42.000,197,11053823,5765,0,1752656021,13161.79346691,28547.237408760004,53312.631712320006 2025-07-16,08:53:43.000,197,11053752,5165,0,1752656022,13161.79346691,32238.34515414,53312.66664792 2025-07-16,08:53:44.000,197,11053729,6165,0,1752656023,13161.78673059999,30392.833576229998,53312.61773808 2025-07-16,08:53:45.000,197,11053780,5165,0,1752656024,13161.779994289995,30392.861772749995,53312.59677672 2025-07-16,08:53:46.000,197,11053814,5285,0,1752656025,13161.800203219995,29470.137704880006,53312.56882824 2025-07-16,08:53:47.000,197,11053739,5765,0,1752656026,13161.800203219995,31777.120578240007,53312.55485400001 2025-07-16,08:53:48.000,197,11053719,5925,0,1752656027,13161.78673059999,23010.970541970004,53312.54087976 2025-07-16,08:53:49.000,197,11053744,5285,0,1752656028,13161.79346691,29931.742933800007,53312.45703432001 2025-07-16,08:53:50.000,197,11053736,5165,0,1752656029,13161.77325798,32700.034972620007,53312.380176 2025-07-16,08:53:51.000,197,11053844,5325,0,1752656030,13161.81367584,31315.973542770007,53312.408124479996 2025-07-16,08:53:52.000,197,11053792,5165,0,1752656031,13161.800203219995,29931.84162162,53312.33825328001 2025-07-16,08:53:53.000,197,11053830,5485,0,1752656032,13161.779994289995,28086.365289359994,53312.33825328001 2025-07-16,08:53:54.000,197,11053757,5565,0,1752656033,13161.81367584,28547.737896990002,53312.296330560006 2025-07-16,08:53:55.000,197,11053739,5645,0,1752656034,13161.88777524999,28086.407584140004,53312.30331768 2025-07-16,08:53:56.000,197,11053806,5525,0,1752656035,13161.88777524999,27624.971534340002,53312.28235632 2025-07-16,08:53:57.000,197,11053793,5925,0,1752656036,13161.901247869995,30393.28472055,53312.26139496 2025-07-16,08:53:58.000,197,11053802,5285,0,1752656037,13161.95513835,33622.91412135,53312.18453664 2025-07-16,08:53:59.000,197,11053784,5405,0,1752656038,13161.98881989999,29470.595898329993,53312.21947224001 2025-07-16,08:54:00.000,197,11053824,5165,0,1752656039,13162.00902882999,33623.01280917,53312.16357528 2025-07-16,08:54:01.000,197,11053801,5925,0,1752656040,13162.04944668999,29009.173946790004,53312.205498 2025-07-16,08:54:02.000,197,11053724,5485,0,1752656041,13162.083128239996,27625.056123899994,53312.14261392 2025-07-16,08:54:03.000,197,11053861,5765,0,1752656042,13162.137018720001,28547.75904438,53312.10069120001 2025-07-16,08:54:04.000,197,11053848,5245,0,1752656043,13162.163963959996,25318.129643580003,53312.11466544 2025-07-16,08:54:05.000,197,11053787,5645,0,1752656044,13162.197645510001,32238.887937149993,53312.03082000001 2025-07-16,08:54:06.000,197,11053803,5565,0,1752656045,13162.177436580001,26702.289761249995,53312.02383288 2025-07-16,08:54:07.000,197,11053806,5245,0,1752656046,13162.204381819996,30854.76306513,53312.05178136001 2025-07-16,08:54:08.000,197,11053841,5925,0,1752656047,13162.190909199991,29931.961456830002,53311.97492304 2025-07-16,08:54:09.000,197,11053847,5845,0,1752656048,13162.204381819996,23472.688556969995,53311.97492304 2025-07-16,08:54:10.000,197,11053727,5485,0,1752656049,13162.204381819996,29931.98260422,53311.98889728 2025-07-16,08:54:11.000,197,11053774,5205,0,1752656050,13162.217854440001,31316.107476239995,53311.98191016001 2025-07-16,08:54:12.000,197,11053754,5405,0,1752656051,13162.177436580001,31777.50828039,53311.93300032001 2025-07-16,08:54:13.000,197,11053813,5805,0,1752656052,13162.130282409991,26702.346154290004,53311.93300032001 2025-07-16,08:54:14.000,197,11053819,5645,0,1752656053,13162.11680979,26240.93125188,53311.95396168001 2025-07-16,08:54:15.000,197,11053818,5205,0,1752656054,13162.083128239996,26702.275662989996,53311.960948800006 2025-07-16,08:54:16.000,197,11053751,5845,0,1752656055,13162.04944668999,29931.890965529994,53311.88409048001 2025-07-16,08:54:17.000,197,11053808,5405,0,1752656056,13161.982083589995,29009.152799400006,53311.856142 2025-07-16,08:54:18.000,197,11053817,5805,0,1752656057,13161.95513835,32238.782200200003,53311.80723216 2025-07-16,08:54:19.000,197,11053751,5725,0,1752656058,13161.91472049,27163.563681059997,53311.80723216 2025-07-16,08:54:20.000,197,11053868,5205,0,1752656059,13161.8540937,31315.87485495,53311.737360959996 2025-07-16,08:54:21.000,197,11053741,5725,0,1752656060,13161.840621079995,29008.92017811,53311.71639960001 2025-07-16,08:54:22.000,197,11053751,5765,0,1752656061,13161.80693952999,35006.855715989994,53311.69543824001 2025-07-16,08:54:23.000,197,11053810,5325,0,1752656062,13161.75304905,27624.774158700006,53311.674476880005 2025-07-16,08:54:24.000,197,11053783,5805,0,1752656063,13161.73284012,29931.580803810008,53311.73037384 2025-07-16,08:54:25.000,197,11053831,5765,0,1752656064,13161.652004399999,31777.071234329997,53311.674476880005 2025-07-16,08:54:26.000,197,11053830,5325,0,1752656065,13161.618322849994,30392.854723619996,53311.59761856001 2025-07-16,08:54:27.000,197,11053810,5085,0,1752656066,13161.510541889998,31315.621086269995,53311.63255416 2025-07-16,08:54:28.000,197,11053807,5605,0,1752656067,13161.517278199994,28085.892997650008,53311.49979888001 2025-07-16,08:54:29.000,197,11053827,5925,0,1752656068,13161.483596649989,30392.79833058,53311.46486328 2025-07-16,08:54:30.000,197,11053825,6084,0,1752656069,13161.470124029998,26240.43781278,53311.44390192 2025-07-16,08:54:31.000,197,11053742,5445,0,1752656070,13161.369079379998,29931.418673819993,53311.42294056 2025-07-16,08:54:32.000,197,11053795,5605,0,1752656071,13161.382551999988,27163.112536739995,53311.3670436 2025-07-16,08:54:33.000,197,11053722,5525,0,1752656072,13161.342134140003,27624.562684799996,53311.28319816001 2025-07-16,08:54:34.000,197,11053773,5805,0,1752656073,13161.369079379998,31315.522398450004,53311.34608224 2025-07-16,08:54:35.000,197,11053756,5245,0,1752656074,13161.342134140003,26701.75402737,53311.19236560001 2025-07-16,08:54:36.000,197,11053759,5765,0,1752656075,13161.362343069988,27624.576783059994,53311.234288319996 2025-07-16,08:54:37.000,197,11053822,5005,0,1752656076,13161.321925210003,29470.081311839996,53311.24826256 2025-07-16,08:54:38.000,197,11053763,5884,0,1752656077,13161.315188899993,30854.241429510002,53311.13646864 2025-07-16,08:54:39.000,197,11053851,5684,0,1752656078,13161.342134140003,34545.28573272,53311.171404240005 2025-07-16,08:54:40.000,197,11053775,5765,0,1752656079,13161.321925210003,32238.422694570007,53311.066597439996 2025-07-16,08:54:41.000,197,11053805,5725,0,1752656080,13161.315188899993,25779.121598190002,53311.122494400006 2025-07-16,08:54:42.000,197,11053787,5725,0,1752656081,13161.315188899993,29470.144754010005,53311.07358456001 2025-07-16,08:54:43.000,197,11053787,5684,0,1752656082,13161.247825799997,29931.545558159996,53311.052623200005 2025-07-16,08:54:44.000,197,11053809,5884,0,1752656083,13161.234353179992,29931.482115990002,53310.982752 2025-07-16,08:54:45.000,197,11053814,5725,0,1752656084,13161.193935319992,25317.69259752,53311.03166184 2025-07-16,08:54:46.000,197,11053790,5325,0,1752656085,13161.173726389992,31776.909104339997,53311.03166184 2025-07-16,08:54:47.000,197,11053766,5405,0,1752656086,13161.079418050002,33161.12561505,53310.954803520006 2025-07-16,08:54:48.000,197,11053804,5165,0,1752656087,13160.985109709996,29469.975574890006,53310.9128808 2025-07-16,08:54:49.000,197,11053836,5285,0,1752656088,13160.924482919996,28085.871850259995,53310.933842160004 2025-07-16,08:54:50.000,197,11053806,5245,0,1752656089,13160.79649303,29008.602967259998,53310.82204824 2025-07-16,08:54:51.000,197,11053815,5765,0,1752656090,13160.72912992999,27163.112536739995,53310.78012552001 2025-07-16,08:54:52.000,197,11053826,5205,0,1752656091,13160.64829420999,30392.685544499996,53310.766151280004 2025-07-16,08:54:53.000,197,11053648,5085,0,1752656092,13160.59440373,26240.26863366,53310.731215679996 2025-07-16,08:54:54.000,197,11053776,5245,0,1752656093,13160.520304319994,35006.376375149994,53310.633396 2025-07-16,08:54:55.000,197,11053811,5765,0,1752656094,13160.42599597999,28085.780211570003,53310.62640888 2025-07-16,08:54:56.000,197,11053828,5285,0,1752656095,13160.338423949994,30853.994709959996,53310.57051192001 2025-07-16,08:54:57.000,197,11053832,5285,0,1752656096,13160.271060849998,32238.098434590007,53310.5285892 2025-07-16,08:54:58.000,197,11053841,6045,0,1752656097,13160.230642989998,26701.535504340005,53310.430769520004 2025-07-16,08:54:59.000,197,11053795,5845,0,1752656098,13160.143070959988,23471.892005279995,53310.44474376001 2025-07-16,08:55:00.000,197,11053815,5725,0,1752656099,13160.055498929993,27624.266621339993,53310.381859680005 2025-07-16,08:55:01.000,197,11053830,5205,0,1752656100,13160.021817380002,31315.339121070007,53310.29102712 2025-07-16,08:55:02.000,197,11053846,5365,0,1752656101,13159.967926899997,28546.97659095,53310.27705288001 2025-07-16,08:55:03.000,197,11053786,5285,0,1752656102,13159.920772730002,26701.479111299996,53310.20019456 2025-07-16,08:55:04.000,197,11053802,5285,0,1752656103,13159.927509039997,31315.24748238,53310.08141352 2025-07-16,08:55:05.000,197,11053804,5205,0,1752656104,13159.900563800002,29931.122610360006,53310.10936200001 2025-07-16,08:55:06.000,197,11053715,5565,0,1752656105,13159.893827489992,26701.507307820008,53310.06743928001 2025-07-16,08:55:07.000,197,11053817,5485,0,1752656106,13159.826464389997,25778.635208220003,53310.05346504 2025-07-16,08:55:08.000,197,11053807,5684,0,1752656107,13159.846673319997,28085.519393759998,53310.0045552 2025-07-16,08:55:09.000,197,11053833,5845,0,1752656108,13159.819728080001,27624.125638740006,53309.96263248 2025-07-16,08:55:10.000,197,11053826,5044,0,1752656109,13159.799519150001,35467.46701758,53309.88577416 2025-07-16,08:55:11.000,197,11053784,5205,0,1752656110,13159.812991769992,27623.991705270004,53309.92070976001 2025-07-16,08:55:12.000,197,11053816,5405,0,1752656111,13159.853409629992,29008.123626419998,53309.878787040005 2025-07-16,08:55:13.000,197,11053847,6284,0,1752656112,13159.880354870002,31315.057155870003,53309.81590296 2025-07-16,08:55:14.000,197,11053814,5285,0,1752656113,13159.887091179997,29930.805399510005,53309.71808328 2025-07-16,08:55:15.000,197,11053761,5965,0,1752656114,13159.914036419992,23471.581843559994,53309.76699312 2025-07-16,08:55:16.000,197,11053831,5765,0,1752656115,13159.914036419992,26239.79634195,53309.73205752001 2025-07-16,08:55:17.000,197,11053842,5365,0,1752656116,13159.954454279992,29008.046085990005,53309.6901348 2025-07-16,08:55:18.000,197,11053834,5325,0,1752656117,13159.974663209992,35467.29783846,53309.73205752001 2025-07-16,08:55:19.000,197,11053791,5684,0,1752656118,13160.001608450002,35467.248494550004,53309.6901348 2025-07-16,08:55:20.000,197,11053832,5485,0,1752656119,13160.042026310002,27623.850722670002,53309.64122496 2025-07-16,08:55:21.000,197,11053822,5205,0,1752656120,13160.062235240002,29469.38344797,53309.64122496 2025-07-16,08:55:22.000,197,11053779,5725,0,1752656121,13160.116125719993,28546.617085320002,53309.5503924 2025-07-16,08:55:23.000,197,11053793,5765,0,1752656122,13160.129598339998,30853.529467379994,53309.62725072 2025-07-16,08:55:24.000,197,11053811,5925,0,1752656123,13160.149807269998,28085.279723340005,53309.613276480006 2025-07-16,08:55:25.000,197,11053822,5205,0,1752656124,13160.176752509993,25317.072274079997,53309.613276480006 2025-07-16,08:55:26.000,197,11053846,5525,0,1752656125,13160.176752509993,30853.592909550003,53309.56436664001 2025-07-16,08:55:27.000,197,11053830,5485,0,1752656126,13160.210434059998,29008.123626419998,53309.52244392 2025-07-16,08:55:28.000,197,11053840,5605,0,1752656127,13160.217170369993,25317.072274079997,53309.5503924 2025-07-16,08:55:29.000,197,11053811,5805,0,1752656128,13160.250851919998,33621.870850110005,53309.56436664001 2025-07-16,08:55:30.000,197,11053780,5205,0,1752656129,13160.298006089994,29930.911136459996,53309.57834088 2025-07-16,08:55:31.000,197,11053845,5684,0,1752656130,13160.311478709998,33621.92019402,53309.52943104 2025-07-16,08:55:32.000,197,11053867,5884,0,1752656131,13160.372105499999,27162.647294160008,53309.57135376 2025-07-16,08:55:33.000,197,11053891,5765,0,1752656132,13160.358632879994,29008.11657729,53309.55737952001 2025-07-16,08:55:34.000,197,11053849,5605,0,1752656133,13160.385578119989,26239.866833249995,53309.543405280005 2025-07-16,08:55:35.000,197,11053818,5525,0,1752656134,13160.372105499999,31315.057155870003,53309.50846968 2025-07-16,08:55:36.000,197,11053863,5884,0,1752656135,13160.40578704999,33621.94134141,53309.543405280005 2025-07-16,08:55:37.000,197,11053830,5645,0,1752656136,13160.392314429999,30392.333088,53309.57834088 2025-07-16,08:55:38.000,197,11053792,5285,0,1752656137,13160.42599597999,30853.649302589998,53309.5503924 2025-07-16,08:55:39.000,197,11053862,5325,0,1752656138,13160.385578119989,29008.158872069995,53309.52943104 2025-07-16,08:55:40.000,197,11053759,5684,0,1752656139,13160.318215019994,30853.698646499994,53309.55737952001 2025-07-16,08:55:41.000,197,11053786,5205,0,1752656140,13160.284533469989,27624.055147439998,53309.57834088 2025-07-16,08:55:42.000,197,11053833,5845,0,1752656141,13160.217170369993,25778.536520399997,53309.543405280005 2025-07-16,08:55:43.000,197,11053787,5884,0,1752656142,13160.122862030003,29008.215265110004,53309.57834088 2025-07-16,08:55:44.000,197,11053791,5605,0,1752656143,13160.075707859993,29469.616069259995,53309.59930224 2025-07-16,08:55:45.000,197,11053845,5565,0,1752656144,13160.062235240002,28085.470049850002,53309.50148256 2025-07-16,08:55:46.000,197,11053856,5805,0,1752656145,13159.967926899997,29008.25051076,53309.51545680001 2025-07-16,08:55:47.000,197,11053794,5525,0,1752656146,13159.893827489992,30853.698646499994,53309.43859848001 2025-07-16,08:55:48.000,197,11053823,5725,0,1752656147,13159.833200699992,35006.087360820005,53309.41763712001 2025-07-16,08:55:49.000,197,11053818,5325,0,1752656148,13159.759101290001,25317.241453199997,53309.40366288 2025-07-16,08:55:50.000,197,11053844,5405,0,1752656149,13159.65805664,33160.61807769,53309.39667576001 2025-07-16,08:55:51.000,197,11053735,5884,0,1752656150,13159.604166159996,28085.533492019997,53309.34776592001 2025-07-16,08:55:52.000,197,11053837,5485,0,1752656151,13159.503121509995,25778.592913440007,53309.36174016 2025-07-16,08:55:53.000,197,11053831,5805,0,1752656152,13159.40881316999,29008.229363370003,53309.31283032 2025-07-16,08:55:54.000,197,11053829,5605,0,1752656153,13159.341450069995,30392.389481039994,53309.22898488001 2025-07-16,08:55:55.000,197,11053808,5325,0,1752656154,13159.2942959,30392.354235389997,53309.20103640001 2025-07-16,08:55:56.000,197,11053823,5765,0,1752656155,13159.20672386999,31776.53550045,53309.14513944 2025-07-16,08:55:57.000,197,11053851,5725,0,1752656156,13159.105679219989,32699.224322669994,53309.110203840006 2025-07-16,08:55:58.000,197,11053863,6045,0,1752656157,13159.051788739998,24855.826550790007,53309.13815232 2025-07-16,08:55:59.000,197,11053804,5365,0,1752656158,13159.011370879998,27162.73893285,53309.089242480004 2025-07-16,08:56:00.000,197,11053923,6005,0,1752656159,13158.991161949998,30392.382431909995,53309.01238416001 2025-07-16,08:56:01.000,197,11053858,5325,0,1752656160,13158.896853609993,31776.479107410007,53308.921551600004 2025-07-16,08:56:02.000,197,11053825,5765,0,1752656161,13158.849699439997,28546.81446096,53308.92853872 2025-07-16,08:56:03.000,197,11053845,5884,0,1752656162,13158.876644679993,32699.217273539994,53308.8516804 2025-07-16,08:56:04.000,197,11053863,5765,0,1752656163,13158.842963130002,25778.607011700005,53308.84469328001 2025-07-16,08:56:05.000,197,11053829,5684,0,1752656164,13158.809281579997,29931.01687341,53308.72591224001 2025-07-16,08:56:06.000,197,11053845,5805,0,1752656165,13158.789072649997,26240.043061500008,53308.64905392001 2025-07-16,08:56:07.000,197,11053869,5725,0,1752656166,13158.762127410002,27624.146786130004,53308.69097664 2025-07-16,08:56:08.000,197,11053842,5445,0,1752656167,13158.688027999997,23471.765120940006,53308.6420668 2025-07-16,08:56:09.000,197,11053809,5805,0,1752656168,13158.634137519992,27162.788276759995,53308.55822136001 2025-07-16,08:56:10.000,197,11053791,5765,0,1752656169,13158.586983349996,35006.18604864,53308.51629864 2025-07-16,08:56:11.000,197,11053810,5325,0,1752656170,13158.566774419996,29469.679511430004,53308.50931152001 2025-07-16,08:56:12.000,197,11053777,5965,0,1752656171,13158.519620250001,32699.400550920007,53308.53027288001 2025-07-16,08:56:13.000,197,11053864,5285,0,1752656172,13158.45899346,30392.572758420007,53308.418478960004 2025-07-16,08:56:14.000,197,11053817,5605,0,1752656173,13158.344476189995,29469.820494030006,53308.34860776 2025-07-16,08:56:15.000,197,11053826,5205,0,1752656174,13158.263640469995,30392.593905810005,53308.320659280005 2025-07-16,08:56:16.000,197,11053800,5325,0,1752656175,13158.18954105999,30854.051103000005,53308.26476232001 2025-07-16,08:56:17.000,197,11053836,5485,0,1752656176,13158.142386889995,25317.495221880003,53308.24380096001 2025-07-16,08:56:18.000,197,11053769,5845,0,1752656177,13158.07502379,26240.254535400003,53308.152968400005 2025-07-16,08:56:19.000,197,11053836,5165,0,1752656178,13158.122177959995,26701.697634330005,53308.20886536 2025-07-16,08:56:20.000,197,11053849,5805,0,1752656179,13158.11544165,30392.699642759995,53308.104058560006 2025-07-16,08:56:21.000,197,11053814,5365,0,1752656180,13158.10870533999,28085.81545722,53308.02720024001 2025-07-16,08:56:22.000,197,11053799,5765,0,1752656181,13158.13565058,29469.989673150005,53307.985277520005 2025-07-16,08:56:23.000,197,11053852,5205,0,1752656182,13158.142386889995,22549.315969140007,53308.013226 2025-07-16,08:56:24.000,197,11053828,5245,0,1752656183,13158.18954105999,29931.460968600004,53307.97829040001 2025-07-16,08:56:25.000,197,11053801,5805,0,1752656184,13158.23669523,31315.529447580004,53307.95732904001 2025-07-16,08:56:26.000,197,11053801,5884,0,1752656185,13158.25690416,29470.03901706,53307.85950936001 2025-07-16,08:56:27.000,197,11053842,5365,0,1752656186,13158.33773988,31776.944349989993,53307.83854800001 2025-07-16,08:56:28.000,197,11053811,6165,0,1752656187,13158.37815774,30392.833576229998,53307.77566392 2025-07-16,08:56:29.000,197,11053804,5285,0,1752656188,13158.445520839996,26701.73992911,53307.78265104 2025-07-16,08:56:30.000,197,11053809,5565,0,1752656189,13158.465729769996,33622.462977029994,53307.747715440004 2025-07-16,08:56:31.000,197,11053844,5325,0,1752656190,13158.533092869991,30392.854723619996,53307.78265104 2025-07-16,08:56:32.000,197,11053836,5125,0,1752656191,13158.519620250001,29008.680507690005,53307.72675408 2025-07-16,08:56:33.000,197,11053859,6005,0,1752656192,13158.586983349996,26240.480107559997,53307.71976696001 2025-07-16,08:56:34.000,197,11053839,5445,0,1752656193,13158.607192279997,34083.93427247999,53307.71277984001 2025-07-16,08:56:35.000,197,11053862,5405,0,1752656194,13158.667819069997,28547.4347844,53307.68483136 2025-07-16,08:56:36.000,197,11053826,5325,0,1752656195,13158.681291690002,28547.44888266,53307.747715440004 2025-07-16,08:56:37.000,197,11053649,5485,0,1752656196,13158.701500620002,27624.753011310007,53307.69181848001 2025-07-16,08:56:38.000,197,11053798,5525,0,1752656197,13158.674555379992,30854.43880515,53307.71976696001 2025-07-16,08:56:39.000,197,11053817,5845,0,1752656198,13158.654346449992,29931.700639019997,53307.649895760005 2025-07-16,08:56:40.000,197,11053810,5285,0,1752656199,13158.661082760002,29470.342129650002,53307.67085712001 2025-07-16,08:56:41.000,197,11053837,5765,0,1752656200,13158.600455970001,30393.14373795,53307.66387 2025-07-16,08:56:42.000,197,11053768,5325,0,1752656201,13158.539829180001,29931.757032060006,53307.6289344 2025-07-16,08:56:43.000,197,11053863,5884,0,1752656202,13158.519620250001,31777.317953880003,53307.67085712001 2025-07-16,08:56:44.000,197,11053828,5125,0,1752656203,13158.492675009991,35468.43274839,53307.6289344 2025-07-16,08:56:45.000,197,11053910,5445,0,1752656204,13158.472466079991,30393.319966199997,53307.600985920006 2025-07-16,08:56:46.000,197,11053798,5165,0,1752656205,13158.47920239,30854.692573830005,53307.56605032 2025-07-16,08:56:47.000,197,11053840,5285,0,1752656206,13158.45899346,25779.509300339996,53307.531114720005 2025-07-16,08:56:48.000,197,11053802,5365,0,1752656207,13158.432048219991,28086.414633270004,53307.51714048 2025-07-16,08:56:49.000,197,11053827,5645,0,1752656208,13158.465729769996,30393.390457500005,53307.5590632 2025-07-16,08:56:50.000,197,11053841,5805,0,1752656209,13158.465729769996,23011.259556300007,53307.51714048 2025-07-16,08:56:51.000,197,11053818,5325,0,1752656210,13158.492675009991,30393.425703150002,53307.46823064 2025-07-16,08:56:52.000,197,11053856,5245,0,1752656211,13158.519620250001,23934.054115470004,53307.46124352 2025-07-16,08:56:53.000,197,11053797,5845,0,1752656212,13158.566774419996,24856.841625510002,53307.482204880005 2025-07-16,08:56:54.000,197,11053818,5044,0,1752656213,13158.586983349996,33623.12559525001,53307.40534656001 2025-07-16,08:56:55.000,197,11053875,5884,0,1752656214,13158.613928589992,31777.557624299996,53307.4193208 2025-07-16,08:56:56.000,197,11053766,5405,0,1752656215,13158.667819069997,29932.102439430004,53307.433295040006 2025-07-16,08:56:57.000,197,11053877,5565,0,1752656216,13158.688027999997,32700.408576510003,53307.433295040006 2025-07-16,08:56:58.000,197,11053767,5925,0,1752656217,13158.735182169992,29470.800323100004,53307.37041096 2025-07-16,08:56:59.000,197,11053815,5925,0,1752656218,13158.782336340002,27625.239401280007,53307.37739808001 2025-07-16,08:57:00.000,197,11053866,5405,0,1752656219,13158.876644679993,30854.960440769995,53307.39835944 2025-07-16,08:57:01.000,197,11053789,5884,0,1752656220,13158.896853609993,32239.169902349997,53307.37739808001 2025-07-16,08:57:02.000,197,11053884,5125,0,1752656221,13158.910326229998,28548.153795660008,53307.40534656001 2025-07-16,08:57:03.000,197,11053827,5805,0,1752656222,13158.957480399993,30855.136669019994,53307.33547536001 2025-07-16,08:57:04.000,197,11053815,5485,0,1752656223,13158.923798850003,31316.572718819996,53307.37739808001 2025-07-16,08:57:05.000,197,11053814,5365,0,1752656224,13158.964216709988,27625.521366479996,53307.363423840005 2025-07-16,08:57:06.000,197,11053838,5365,0,1752656225,13158.991161949998,28086.985612799996,53307.29355264 2025-07-16,08:57:07.000,197,11053827,5684,0,1752656226,13158.984425639988,29932.574731140005,53307.38438520001 2025-07-16,08:57:08.000,197,11053862,5285,0,1752656227,13159.004634569988,26702.952379470007,53307.412333680004 2025-07-16,08:57:09.000,197,11053848,5445,0,1752656228,13158.997898259993,25318.848654839996,53307.35643672001 2025-07-16,08:57:10.000,197,11053883,5605,0,1752656229,13158.957480399993,34085.22426327001,53307.34246248 2025-07-16,08:57:11.000,197,11053769,5725,0,1752656230,13158.917062539993,32239.804324049997,53307.32848824 2025-07-16,08:57:12.000,197,11053813,5725,0,1752656231,13158.910326229998,31317.03091227,53307.42630792001 2025-07-16,08:57:13.000,197,11053844,5285,0,1752656232,13158.883380990002,25780.475031149996,53307.37041096 2025-07-16,08:57:14.000,197,11053812,5245,0,1752656233,13158.829490509997,33624.041982149996,53307.38438520001 2025-07-16,08:57:15.000,197,11053848,5205,0,1752656234,13158.789072649997,30394.40553222,53307.42630792001 2025-07-16,08:57:16.000,197,11053791,5765,0,1752656235,13158.728445859997,34546.94227827,53307.363423840005 2025-07-16,08:57:17.000,197,11053886,5365,0,1752656236,13158.654346449992,26241.953375729994,53307.32848824 2025-07-16,08:57:18.000,197,11053829,6084,0,1752656237,13158.607192279997,31778.713681620007,53307.33547536001 2025-07-16,08:57:19.000,197,11053841,5965,0,1752656238,13158.593719659992,30394.518318300004,53307.314514000005 2025-07-16,08:57:20.000,197,11053843,5845,0,1752656239,13158.566774419996,25780.665357660007,53307.28656552001 2025-07-16,08:57:21.000,197,11053793,5405,0,1752656240,13158.526356559996,29010.463937580003,53307.33547536001 2025-07-16,08:57:22.000,197,11053792,5365,0,1752656241,13158.472466079991,32701.529388180003,53307.27259128 2025-07-16,08:57:23.000,197,11053830,5285,0,1752656242,13158.432048219991,30855.926171579995,53307.25861704001 2025-07-16,08:57:24.000,197,11053828,5165,0,1752656243,13158.41183928999,23473.809368639995,53307.16778448001 2025-07-16,08:57:25.000,197,11053811,5925,0,1752656244,13158.33100356999,32701.578732089998,53307.16778448001 2025-07-16,08:57:26.000,197,11053867,5684,0,1752656245,13158.27711309,26242.143702240006,53307.195732960005 2025-07-16,08:57:27.000,197,11053848,5365,0,1752656246,13158.22995891999,32701.649223390006,53307.12586176 2025-07-16,08:57:28.000,197,11053826,5485,0,1752656247,13158.162595819995,30856.116498090007,53307.1049004 2025-07-16,08:57:29.000,197,11053841,5925,0,1752656248,13158.11544165,23473.943302109998,53307.09092616001 2025-07-16,08:57:30.000,197,11053842,5205,0,1752656249,13158.04807854999,32701.754960339997,53307.01406784 2025-07-16,08:57:31.000,197,11053885,5725,0,1752656250,13158.02786961999,27626.465949899997,53307.00708072 2025-07-16,08:57:32.000,197,11053842,5445,0,1752656251,13157.960506519994,31317.630088320002,53306.94419664 2025-07-16,08:57:33.000,197,11053840,5285,0,1752656252,13157.953770209999,27165.163833569997,53306.86733832 2025-07-16,08:57:34.000,197,11053831,5684,0,1752656253,13157.933561279999,33624.683452979996,53306.90227392001 2025-07-16,08:57:35.000,197,11053812,5205,0,1752656254,13157.879670799994,32240.523335310005,53306.881312560006 2025-07-16,08:57:36.000,197,11053904,5005,0,1752656255,13157.825780319989,32701.959385110007,53306.80445424001 2025-07-16,08:57:37.000,197,11053869,5684,0,1752656256,13157.765153529988,30856.454856330005,53306.7206088 2025-07-16,08:57:38.000,197,11053829,5684,0,1752656257,13157.717999359993,28088.191014030002,53306.74855728 2025-07-16,08:57:39.000,197,11053824,5325,0,1752656258,13157.691054119998,24397.090317780006,53306.70663456001 2025-07-16,08:57:40.000,197,11053820,5525,0,1752656259,13157.664108880002,28549.655260350002,53306.61580200001 2025-07-16,08:57:41.000,197,11053829,5605,0,1752656260,13157.610218399997,31318.060085250007,53306.594840640006 2025-07-16,08:57:42.000,197,11053856,5285,0,1752656261,13157.596745779992,33625.071155130005,53306.49702096001 2025-07-16,08:57:43.000,197,11053844,5245,0,1752656262,13157.643899950002,28549.782144690005,53306.524969440004 2025-07-16,08:57:44.000,197,11053786,5365,0,1752656263,13157.603482090002,28088.55756879,53306.51798232001 2025-07-16,08:57:45.000,197,11053808,5245,0,1752656264,13157.630427329997,29472.731784720003,53306.46208536 2025-07-16,08:57:46.000,197,11053889,5925,0,1752656265,13157.596745779992,28549.98656946,53306.406188400004 2025-07-16,08:57:47.000,197,11053804,5245,0,1752656266,13157.623691020002,29472.788177759998,53306.39221416 2025-07-16,08:57:48.000,197,11053861,6045,0,1752656267,13157.576536849992,29934.22422756,53306.32933008001 2025-07-16,08:57:49.000,197,11053831,5525,0,1752656268,13157.576536849992,30856.99763934,53306.27343312 2025-07-16,08:57:50.000,197,11053893,5645,0,1752656269,13157.583273160002,29472.872767320005,53306.31535584 2025-07-16,08:57:51.000,197,11053849,6005,0,1752656270,13157.522646370002,32241.305788740006,53306.189587680004 2025-07-16,08:57:52.000,197,11053783,5645,0,1752656271,13157.482228510002,26243.215169999996,53306.15465208 2025-07-16,08:57:53.000,197,11053832,5325,0,1752656272,13157.374447549992,31318.532376960007,53306.091768000006 2025-07-16,08:57:54.000,197,11053807,5684,0,1752656273,13157.340766000001,31779.975475889994,53306.07779376 2025-07-16,08:57:55.000,197,11053854,5325,0,1752656274,13157.25993028,31780.045967190003,53306.07779376 2025-07-16,08:57:56.000,197,11053907,5765,0,1752656275,13157.232985039991,29473.048995570003,53305.97997408 2025-07-16,08:57:57.000,197,11053818,5445,0,1752656276,13157.09152252999,28088.952320070006,53305.94503848001 2025-07-16,08:57:58.000,197,11053881,5565,0,1752656277,13156.95006001999,28550.33197683,53305.86119304 2025-07-16,08:57:59.000,197,11053870,5285,0,1752656278,13156.862487989994,28550.31082944,53305.82625744001 2025-07-16,08:58:00.000,197,11053819,5645,0,1752656279,13156.795124889999,31780.109409359997,53305.78433472 2025-07-16,08:58:01.000,197,11053797,5605,0,1752656280,13156.707552859989,34087.08523359,53305.77036048 2025-07-16,08:58:02.000,197,11053879,5725,0,1752656281,13156.626717139989,27627.70659678,53305.70048928001 2025-07-16,08:58:03.000,197,11053796,5285,0,1752656282,13156.498727249993,33625.804264649996,53305.588695360006 2025-07-16,08:58:04.000,197,11053836,5085,0,1752656283,13156.438100459993,28089.100351800007,53305.4978628 2025-07-16,08:58:05.000,197,11053848,5525,0,1752656284,13156.289901639997,33164.37526397999,53305.46292720001 2025-07-16,08:58:06.000,197,11053785,5725,0,1752656285,13156.242747470002,27627.72069504,53305.372094640006 2025-07-16,08:58:07.000,197,11053814,5325,0,1752656286,13156.161911750001,31318.905980850002,53305.33715904 2025-07-16,08:58:08.000,197,11053857,5925,0,1752656287,13156.074339719991,29473.373255550003,53305.17645528001 2025-07-16,08:58:09.000,197,11053810,5165,0,1752656288,13156.033921859991,28550.592794640004,53305.1485068 2025-07-16,08:58:10.000,197,11053760,5165,0,1752656289,13155.95982245,29934.816354480005,53305.085622720006 2025-07-16,08:58:11.000,197,11053809,5725,0,1752656290,13155.89919566,27627.911021549997,53304.95286744 2025-07-16,08:58:12.000,197,11053821,5605,0,1752656291,13155.85204148999,32241.883817399997,53304.91094472001 2025-07-16,08:58:13.000,197,11053865,5645,0,1752656292,13155.77794208,29473.57063119,53304.869022000006 2025-07-16,08:58:14.000,197,11053850,5405,0,1752656293,13155.784678389995,25782.469934940003,53304.799150800005 2025-07-16,08:58:15.000,197,11053813,5805,0,1752656294,13155.67689743,25321.076179919997,53304.701331120006 2025-07-16,08:58:16.000,197,11053821,5684,0,1752656295,13155.643215879994,31319.293682999996,53304.61748568 2025-07-16,08:58:17.000,197,11053861,5565,0,1752656296,13155.582589089994,28089.523299599998,53304.561588720004 2025-07-16,08:58:18.000,197,11053784,5605,0,1752656297,13155.521962299994,27166.778084339996,53304.4497948 2025-07-16,08:58:19.000,197,11053851,5805,0,1752656298,13155.501753369994,28551.008693309996,53304.33800088001 2025-07-16,08:58:20.000,197,11053817,5725,0,1752656299,13155.427653959989,28551.043938960007,53304.344988000004 2025-07-16,08:58:21.000,197,11053793,5884,0,1752656300,13155.380499789993,29935.302744450004,53304.296078160005 2025-07-16,08:58:22.000,197,11053826,5245,0,1752656301,13155.326609309988,32703.735765870006,53304.21223272 2025-07-16,08:58:23.000,197,11053826,5405,0,1752656302,13155.239037279993,31319.617942979996,53304.15633576 2025-07-16,08:58:24.000,197,11053863,5645,0,1752656303,13155.232300969998,32242.419551280007,53304.05152896001 2025-07-16,08:58:25.000,197,11053854,5325,0,1752656304,13155.144728940002,31319.674336020005,53304.009606240004 2025-07-16,08:58:26.000,197,11053763,5805,0,1752656305,13155.111047389997,28551.325904159996,53303.911786560006 2025-07-16,08:58:27.000,197,11053849,5684,0,1752656306,13155.057156909992,30858.4215636,53303.862876720006 2025-07-16,08:58:28.000,197,11053775,5884,0,1752656307,13155.043684290002,35010.97945704,53303.793005520005 2025-07-16,08:58:29.000,197,11053842,5285,0,1752656308,13154.929167019996,33626.90392893,53303.7510828 2025-07-16,08:58:30.000,197,11053862,5205,0,1752656309,13154.929167019996,28090.059033480007,53303.65326312 2025-07-16,08:58:31.000,197,11053804,5445,0,1752656310,13154.848331299996,33626.932125449996,53303.59736616001 2025-07-16,08:58:32.000,197,11053819,5645,0,1752656311,13154.814649749991,32242.8002043,53303.5414692 2025-07-16,08:58:33.000,197,11053846,5085,0,1752656312,13154.787704509996,31320.05498904,53303.527494960006 2025-07-16,08:58:34.000,197,11053812,4965,0,1752656313,13154.72034141,29935.83847833,53303.39473968 2025-07-16,08:58:35.000,197,11053888,5245,0,1752656314,13154.706868789995,25783.238290110006,53303.33185560001 2025-07-16,08:58:36.000,197,11053846,5405,0,1752656315,13154.65297830999,31320.090234689997,53303.338842720004 2025-07-16,08:58:37.000,197,11053876,5085,0,1752656316,13154.5788789,29935.958313540003,53303.19910032 2025-07-16,08:58:38.000,197,11053823,5805,0,1752656317,13154.5788789,31781.568579269995,53303.1571776 2025-07-16,08:58:39.000,197,11053872,5365,0,1752656318,13154.55193365999,34088.65014045,53303.10826776 2025-07-16,08:58:40.000,197,11053713,5645,0,1752656319,13154.51151579999,31781.695463609998,53303.01743520001 2025-07-16,08:58:41.000,197,11053866,5325,0,1752656320,13154.49804318,30397.563542460004,53303.03839656 2025-07-16,08:58:42.000,197,11053906,5325,0,1752656321,13154.464361629995,30397.563542460004,53302.93358976 2025-07-16,08:58:43.000,197,11053791,5645,0,1752656322,13154.45088900999,26245.07614032,53302.87769280001 2025-07-16,08:58:44.000,197,11053853,5725,0,1752656323,13154.45088900999,28090.644111269998,53302.82179584 2025-07-16,08:58:45.000,197,11053804,5445,0,1752656324,13154.403734839994,26245.10433684,53302.772886 2025-07-16,08:58:46.000,197,11053801,5605,0,1752656325,13154.39026221999,30859.260410069997,53302.68205344001 2025-07-16,08:58:47.000,197,11053825,5684,0,1752656326,13154.37005328999,25783.78812225,53302.6331436 2025-07-16,08:58:48.000,197,11053846,5525,0,1752656327,13154.336371739999,27629.504124929997,53302.55628528 2025-07-16,08:58:49.000,197,11053799,5725,0,1752656328,13154.255536019999,30859.37319615,53302.54231104001 2025-07-16,08:58:50.000,197,11053882,5085,0,1752656329,13154.208381849989,29936.592735240003,53302.47942696 2025-07-16,08:58:51.000,197,11053860,5245,0,1752656330,13154.147755059988,28552.439666699996,53302.37462016001 2025-07-16,08:58:52.000,197,11053834,5525,0,1752656331,13154.161227679993,29475.191931089998,53302.3885944 2025-07-16,08:58:53.000,197,11053814,5085,0,1752656332,13154.087128269988,29475.227176739994,53302.27680048001 2025-07-16,08:58:54.000,197,11053818,5205,0,1752656333,13154.046710410003,28552.481961480007,53302.283787600005 2025-07-16,08:58:55.000,197,11053852,5245,0,1752656334,13154.006292550002,29013.981453450004,53302.19295504 2025-07-16,08:58:56.000,197,11053797,5884,0,1752656335,13153.925456830002,25322.739774600006,53302.17199368 2025-07-16,08:58:57.000,197,11053927,5605,0,1752656336,13153.858093729992,29475.33996282,53302.08116112 2025-07-16,08:58:58.000,197,11053877,5725,0,1752656337,13153.750312769997,26245.55548116,53302.046225520004 2025-07-16,08:58:59.000,197,11053863,5645,0,1752656338,13153.662740740001,35012.22010392,53301.95539296 2025-07-16,08:59:00.000,197,11053862,5044,0,1752656339,13153.54148716,26245.55548116,53301.91347024 2025-07-16,08:59:01.000,197,11053847,5565,0,1752656340,13153.47412405999,28552.594747559997,53301.80866344 2025-07-16,08:59:02.000,197,11053869,5405,0,1752656341,13153.37307940999,32243.885770320005,53301.77372784001 2025-07-16,08:59:03.000,197,11053831,5445,0,1752656342,13153.25182582999,31321.091211150007,53301.66892104 2025-07-16,08:59:04.000,197,11053859,5845,0,1752656343,13153.15078117999,33166.62393645001,53301.55712712001 2025-07-16,08:59:05.000,197,11053875,5485,0,1752656344,13153.009318669989,29475.375208469995,53301.48725592001 2025-07-16,08:59:06.000,197,11053881,5645,0,1752656345,13152.854383539998,32243.751836850002,53301.42437184 2025-07-16,08:59:07.000,197,11053820,5044,0,1752656346,13152.692712099997,29936.670275669996,53301.347513520006 2025-07-16,08:59:08.000,197,11053816,5405,0,1752656347,13152.584931140002,28552.376224530002,53301.24270672 2025-07-16,08:59:09.000,197,11053809,5805,0,1752656348,13152.463677560001,25322.50010418,53301.15187416001 2025-07-16,08:59:10.000,197,11053850,5044,0,1752656349,13152.38284184,31782.217099229994,53301.04008024 2025-07-16,08:59:11.000,197,11053819,5965,0,1752656350,13152.28179719,29936.571587850005,53300.991170400004 2025-07-16,08:59:12.000,197,11053800,5445,0,1752656351,13152.167279919995,29475.198980219997,53300.88636360001 2025-07-16,08:59:13.000,197,11053835,5765,0,1752656352,13152.03929003,36396.26743551,53300.725659840005 2025-07-16,08:59:14.000,197,11053840,5245,0,1752656353,13151.958454309999,28552.291634969995,53300.6418144 2025-07-16,08:59:15.000,197,11053811,5725,0,1752656354,13151.91130013999,31320.802196820005,53300.51604624 2025-07-16,08:59:16.000,197,11053863,5725,0,1752656355,13151.843937039994,32705.011658400006,53300.3972652 2025-07-16,08:59:17.000,197,11053759,5565,0,1752656356,13151.736156079998,32705.0821497,53300.34835536 2025-07-16,08:59:18.000,197,11053816,5485,0,1752656357,13151.641847739993,30859.464834839993,53300.285471279996 2025-07-16,08:59:19.000,197,11053841,5925,0,1752656358,13151.587957260002,30398.049932430004,53300.19463872001 2025-07-16,08:59:20.000,197,11053835,5725,0,1752656359,13151.527330470002,37780.589683169994,53300.11079328 2025-07-16,08:59:21.000,197,11053865,5605,0,1752656360,13151.426285820002,29013.960306060006,53299.95707664001 2025-07-16,08:59:22.000,197,11053794,5365,0,1752656361,13151.365659030002,31782.414474870006,53299.8732312 2025-07-16,08:59:23.000,197,11053777,5725,0,1752656362,13151.271350689996,29936.916995220003,53299.74047592001 2025-07-16,08:59:24.000,197,11053838,5285,0,1752656363,13151.136624489991,25784.204020920006,53299.66361760001 2025-07-16,08:59:25.000,197,11053842,5205,0,1752656364,13151.069261389996,27629.920023600003,53299.551823680005 2025-07-16,08:59:26.000,197,11053867,5765,0,1752656365,13150.948007809995,29014.16473083,53299.551823680005 2025-07-16,08:59:27.000,197,11053787,5845,0,1752656366,13150.81328160999,32244.08314596,53299.39111992 2025-07-16,08:59:28.000,197,11053826,5485,0,1752656367,13150.698764339999,27629.97641664,53299.34221008 2025-07-16,08:59:29.000,197,11053877,5765,0,1752656368,13150.638137549999,28091.440662959998,53299.30028736 2025-07-16,08:59:30.000,197,11053805,5725,0,1752656369,13150.557301829998,29014.214074739997,53299.20246768 2025-07-16,08:59:31.000,197,11053857,5765,0,1752656370,13150.530356589989,29937.057977820004,53299.12560936 2025-07-16,08:59:32.000,197,11053778,5445,0,1752656371,13150.409103010003,26707.266447029993,53298.978879840004 2025-07-16,08:59:33.000,197,11053783,5765,0,1752656372,13150.368685150002,28552.89786015,53298.88804728 2025-07-16,08:59:34.000,197,11053805,5725,0,1752656373,13150.267640500002,28552.954253189993,53298.84612456 2025-07-16,08:59:35.000,197,11053785,5765,0,1752656374,13150.159859539992,27168.716595089994,53298.74131776 2025-07-16,08:59:36.000,197,11053865,5725,0,1752656375,13150.052078579996,35012.69944476,53298.62952384 2025-07-16,08:59:37.000,197,11053851,5725,0,1752656376,13149.98471548,30398.606813699997,53298.5107428 2025-07-16,08:59:38.000,197,11053840,5485,0,1752656377,13149.937561309991,34551.2492967,53298.39196176 2025-07-16,08:59:39.000,197,11053848,5325,0,1752656378,13149.88367083,30398.57861718,53298.35702616 2025-07-16,08:59:40.000,197,11053802,5245,0,1752656379,13149.82304404,29475.79815627,53298.308116320004 2025-07-16,08:59:41.000,197,11053906,5445,0,1752656380,13149.77588986999,29937.198960420006,53298.259206480005 2025-07-16,08:59:42.000,197,11053835,5645,0,1752656381,13149.728735699995,31782.886766580006,53298.17536104 2025-07-16,08:59:43.000,197,11053818,5405,0,1752656382,13149.65463628999,28553.02474449,53298.140425440004 2025-07-16,08:59:44.000,197,11053831,5725,0,1752656383,13149.65463628999,28552.982449710005,53297.993695920006 2025-07-16,08:59:45.000,197,11053844,5085,0,1752656384,13149.61421842999,31321.471864170002,53297.89587624001 2025-07-16,08:59:46.000,197,11053866,5245,0,1752656385,13149.627691049995,24861.719623469995,53297.874914880005 2025-07-16,08:59:47.000,197,11053814,4925,0,1752656386,13149.56032795,27168.864626819995,53297.756133840005 2025-07-16,08:59:48.000,197,11053870,5525,0,1752656387,13149.499701159999,29937.311746499996,53297.66530128 2025-07-16,08:59:49.000,197,11053854,5485,0,1752656388,13149.445810679994,26245.992527220005,53297.64433992 2025-07-16,08:59:50.000,197,11053869,5765,0,1752656389,13149.391920199989,28553.088186659996,53297.5674816 2025-07-16,08:59:51.000,197,11053861,5925,0,1752656390,13149.398656509999,30398.783041949995,53297.48363616001 2025-07-16,08:59:52.000,197,11053885,5925,0,1752656391,13149.317820789998,34090.02472080001,53297.45568768 2025-07-16,08:59:53.000,197,11053873,6045,0,1752656392,13149.250457689988,34551.39732843,53297.420752080005 2025-07-16,08:59:54.000,197,11053845,5684,0,1752656393,13149.196567209998,38704.194892290005,53297.29498392001 2025-07-16,08:59:55.000,197,11053878,5205,0,1752656394,13149.142676729993,29475.96028626,53297.23209984 2025-07-16,08:59:56.000,197,11053847,5565,0,1752656395,13149.095522559997,30398.825336730006,53297.16222864 2025-07-16,08:59:57.000,197,11053829,5805,0,1752656396,13149.102258869993,31783.013650919995,53297.09235744 2025-07-16,08:59:58.000,197,11053850,5485,0,1752656397,13149.021423149992,28553.20097274,53297.036460480005 2025-07-16,08:59:59.000,197,11053849,5725,0,1752656398,13148.960796359992,29014.622924280004,53296.98056352001 2025-07-16,09:00:00.000,197,11053847,5485,0,1752656399,13148.927114810002,32244.548388540003,53296.88274384 2025-07-16,09:00:01.000,197,11053846,5245,0,1752656400,13148.920378499992,28553.264414909994,53296.87575672 2025-07-16,09:00:02.000,197,11053857,5605,0,1752656401,13148.913642189997,26707.647100050002,53296.78492416 2025-07-16,09:00:03.000,197,11053847,5845,0,1752656402,13148.933851119997,25784.852540880005,53296.73601432 2025-07-16,09:00:04.000,197,11053864,5165,0,1752656403,13148.960796359992,27630.491003129995,53296.66614312 2025-07-16,09:00:05.000,197,11053838,5245,0,1752656404,13148.954060049997,27630.540347040005,53296.66614312 2025-07-16,09:00:06.000,197,11053792,5245,0,1752656405,13148.974268979997,29476.185858419994,53296.582297680005 2025-07-16,09:00:07.000,197,11053824,5285,0,1752656406,13149.007950530002,33167.53327422,53296.59627192001 2025-07-16,09:00:08.000,197,11053833,5884,0,1752656407,13149.048368390002,29937.664203000008,53296.54736208 2025-07-16,09:00:09.000,197,11053826,5205,0,1752656408,13149.068577320002,31783.28151786,53296.51242648 2025-07-16,09:00:10.000,197,11053804,5605,0,1752656409,13149.088786250002,29476.185858419994,53296.4495424 2025-07-16,09:00:11.000,197,11053861,5805,0,1752656410,13149.102258869993,30860.550400859996,53296.4495424 2025-07-16,09:00:12.000,197,11053849,5805,0,1752656411,13149.102258869993,34551.777981449995,53296.414606800005 2025-07-16,09:00:13.000,197,11053833,5684,0,1752656412,13149.129204110002,31783.330861769995,53296.45652952001 2025-07-16,09:00:14.000,197,11053816,5245,0,1752656413,13149.149413040002,26246.429573279995,53296.316787120006 2025-07-16,09:00:15.000,197,11053801,5805,0,1752656414,13149.149413040002,29937.678301260006,53296.30980000001 2025-07-16,09:00:16.000,197,11053806,5325,0,1752656415,13149.075313629997,26246.394327629998,53296.28883864001 2025-07-16,09:00:17.000,197,11053821,5845,0,1752656416,13149.082049939992,29014.848496439998,53296.26089016001 2025-07-16,09:00:18.000,197,11053884,5485,0,1752656417,13149.102258869993,25784.993523480007,53296.23992880001 2025-07-16,09:00:19.000,197,11053726,5245,0,1752656418,13149.061841009992,26246.330885460004,53296.22595456 2025-07-16,09:00:20.000,197,11053854,5405,0,1752656419,13149.055104699997,30860.51515521,53296.15608336 2025-07-16,09:00:21.000,197,11053776,5525,0,1752656420,13149.068577320002,33167.63901117,53296.12114776001 2025-07-16,09:00:22.000,197,11053841,5684,0,1752656421,13149.034895769997,28553.440643160007,53296.12114776001 2025-07-16,09:00:23.000,197,11053815,5765,0,1752656422,13149.014686839997,33167.603765520005,53296.08621216 2025-07-16,09:00:24.000,197,11053863,5485,0,1752656423,13149.021423149992,29937.776989079997,53296.079225040005 2025-07-16,09:00:25.000,197,11053825,5565,0,1752656424,13148.994477909997,29937.776989079997,53296.08621216 2025-07-16,09:00:26.000,197,11053774,5205,0,1752656425,13149.007950530002,28553.595724020008,53296.00236672001 2025-07-16,09:00:27.000,197,11053837,5565,0,1752656426,13149.061841009992,27169.336918529996,53296.03730232 2025-07-16,09:00:28.000,197,11053760,5325,0,1752656427,13149.055104699997,29015.024724689996,53295.97441824001 2025-07-16,09:00:29.000,197,11053851,5485,0,1752656428,13149.075313629997,28092.258362039996,53295.98839248 2025-07-16,09:00:30.000,197,11053854,5285,0,1752656429,13149.095522559997,29937.960266459995,53295.9953796 2025-07-16,09:00:31.000,197,11053804,5285,0,1752656430,13149.135940419997,29937.974364719994,53295.96743112 2025-07-16,09:00:32.000,197,11053809,5645,0,1752656431,13149.169621970002,30860.853513449998,53295.9953796 2025-07-16,09:00:33.000,197,11053838,5205,0,1752656432,13149.169621970002,35936.43858735,53295.960444000004 2025-07-16,09:00:34.000,197,11053915,5845,0,1752656433,13149.169621970002,29476.629953609998,53295.97441824001 2025-07-16,09:00:35.000,197,11053874,5325,0,1752656434,13149.230248759988,31783.74676044,53295.960444000004 2025-07-16,09:00:36.000,197,11053804,5245,0,1752656435,13149.257193999998,29015.370132059994,53295.89755992 2025-07-16,09:00:37.000,197,11053830,5445,0,1752656436,13149.243721379993,27631.146572219994,53295.88358568001 2025-07-16,09:00:38.000,197,11053856,5485,0,1752656437,13149.270666619988,25324.107305819998,53295.932495520006 2025-07-16,09:00:39.000,197,11053821,5684,0,1752656438,13149.290875549988,29938.362066870002,53295.960444000004 2025-07-16,09:00:40.000,197,11053854,5125,0,1752656439,13149.311084479988,31322.564479320004,53295.87659856 2025-07-16,09:00:41.000,197,11053853,5485,0,1752656440,13149.351502339989,29015.525212919994,53295.92550840001 2025-07-16,09:00:42.000,197,11053843,5525,0,1752656441,13149.371711269989,28554.14555616,53295.932495520006 2025-07-16,09:00:43.000,197,11053868,5044,0,1752656442,13149.398656509999,28554.18080181,53295.91852128 2025-07-16,09:00:44.000,197,11053860,5165,0,1752656443,13149.425601749994,29477.08814706,53295.96743112 2025-07-16,09:00:45.000,197,11053826,5245,0,1752656444,13149.391920199989,31322.846444519993,53295.96743112 2025-07-16,09:00:46.000,197,11053774,5285,0,1752656445,13149.391920199989,29938.587639029996,53295.97441824001 2025-07-16,09:00:47.000,197,11053827,5765,0,1752656446,13149.412129129989,31322.902837560003,53295.94646976 2025-07-16,09:00:48.000,197,11053803,5725,0,1752656447,13149.459283299999,27170.23920717,53295.981405360006 2025-07-16,09:00:49.000,197,11053800,5285,0,1752656448,13149.486228539994,25786.001549070003,53295.96743112 2025-07-16,09:00:50.000,197,11053859,5725,0,1752656449,13149.499701159999,26247.47989365,53295.97441824001 2025-07-16,09:00:51.000,197,11053844,5165,0,1752656450,13149.519910089999,27170.351993250006,53295.95345688001 2025-07-16,09:00:52.000,197,11053865,5765,0,1752656451,13149.607482119995,29016.046848540005,53295.91852128 2025-07-16,09:00:53.000,197,11053844,5085,0,1752656452,13149.57380056999,25324.748776649998,53295.97441824001 2025-07-16,09:00:54.000,197,11053831,5884,0,1752656453,13149.627691049995,31323.177753630007,53295.97441824001 2025-07-16,09:00:55.000,197,11053809,5725,0,1752656454,13149.69505414999,24863.355021630006,53295.981405360006 2025-07-16,09:00:56.000,197,11053833,5884,0,1752656455,13149.76241725,29016.138487229997,53296.00236672001 2025-07-16,09:00:57.000,197,11053869,5645,0,1752656456,13149.72199939,33168.992444129995,53296.08621216 2025-07-16,09:00:58.000,197,11053822,5325,0,1752656457,13149.84325297,28554.843420029996,53296.07223792001 2025-07-16,09:00:59.000,197,11053802,5205,0,1752656458,13149.8634619,29939.095176389994,53296.0652508 2025-07-16,09:01:00.000,197,11053807,5605,0,1752656459,13149.917352379991,27632.02066434,53296.05826368 2025-07-16,09:01:01.000,197,11053819,5925,0,1752656460,13149.917352379991,28554.935058720002,53296.12114776001 2025-07-16,09:01:02.000,197,11053835,5925,0,1752656461,13149.92408869,24863.60174118,53296.135122 2025-07-16,09:01:03.000,197,11053877,5765,0,1752656462,13149.94429762,28093.555401959995,53296.128134880004 2025-07-16,09:01:04.000,197,11053817,6005,0,1752656463,13150.018397029991,29939.34189594,53296.2049932 2025-07-16,09:01:05.000,197,11053824,5044,0,1752656464,13150.025133340001,29939.36304333,53296.19101896001 2025-07-16,09:01:06.000,197,11053842,5365,0,1752656465,13150.058814889991,28093.80917064,53296.23294168 2025-07-16,09:01:07.000,197,11053814,5285,0,1752656466,13150.052078579996,28093.81621977,53296.28185152 2025-07-16,09:01:08.000,197,11053763,5925,0,1752656467,13150.018397029991,29016.75176154,53296.18403184 2025-07-16,09:01:09.000,197,11053822,5445,0,1752656468,13150.038605959991,28093.97834976,53296.2748644 2025-07-16,09:01:10.000,197,11053777,5845,0,1752656469,13150.058814889991,28093.99949715,53296.23992880001 2025-07-16,09:01:11.000,197,11053658,5285,0,1752656470,13150.099232749992,32246.8182084,53296.26089016001 2025-07-16,09:01:12.000,197,11053790,5165,0,1752656471,13150.126177990001,24402.722572650004,53296.295825760004 2025-07-16,09:01:13.000,197,11053771,5805,0,1752656472,13150.139650609992,25325.566475729996,53296.32377424 2025-07-16,09:01:14.000,197,11053830,5325,0,1752656473,13150.146386920002,29017.06192326,53296.33076136 2025-07-16,09:01:15.000,197,11053811,5925,0,1752656474,13150.186804780002,30401.363023529993,53296.33774848001 2025-07-16,09:01:16.000,197,11053836,5445,0,1752656475,13150.227222640002,32708.564419920003,53296.414606800005 2025-07-16,09:01:17.000,197,11053831,5565,0,1752656476,13150.247431570002,24864.433538519996,53296.40063256 2025-07-16,09:01:18.000,197,11053843,5965,0,1752656477,13150.274376809997,27633.01459167,53296.45652952001 2025-07-16,09:01:19.000,197,11053803,5485,0,1752656478,13150.294585739997,29017.357986720002,53296.4495424 2025-07-16,09:01:20.000,197,11053832,5285,0,1752656479,13150.341739909993,32708.75474643,53296.484478000006 2025-07-16,09:01:21.000,197,11053828,5445,0,1752656480,13150.382157769993,29478.794036520005,53296.47050376 2025-07-16,09:01:22.000,197,11053775,5845,0,1752656481,13150.462993489993,30401.736627420003,53296.43556816001 2025-07-16,09:01:23.000,197,11053784,5445,0,1752656482,13150.489938729988,29940.29352849,53296.49845224 2025-07-16,09:01:24.000,197,11053855,5565,0,1752656483,13150.456257179998,34093.21797668999,53296.54037496 2025-07-16,09:01:25.000,197,11053773,5684,0,1752656484,13150.516883969998,25326.16565178,53296.631207520004 2025-07-16,09:01:26.000,197,11053831,6045,0,1752656485,13150.543829209993,26249.08004616,53296.54037496 2025-07-16,09:01:27.000,197,11053829,5765,0,1752656486,13150.564038139993,30401.9199048,53296.5892848 2025-07-16,09:01:28.000,197,11053864,5565,0,1752656487,13150.557301829998,30863.461691549994,53296.5892848 2025-07-16,09:01:29.000,197,11053837,5845,0,1752656488,13150.570774449989,26249.164635719993,53296.63819464 2025-07-16,09:01:30.000,197,11053850,5325,0,1752656489,13150.590983379989,28556.39422863,53296.62422040001 2025-07-16,09:01:31.000,197,11053804,5085,0,1752656490,13150.604455999994,34093.44354885,53296.631207520004 2025-07-16,09:01:32.000,197,11053854,5285,0,1752656491,13150.570774449989,31786.32674202,53296.66614312 2025-07-16,09:01:33.000,197,11053794,5645,0,1752656492,13150.516883969998,33170.61374402999,53296.61723328 2025-07-16,09:01:34.000,197,11053865,6005,0,1752656493,13150.503411349993,30863.475789810007,53296.61024616 2025-07-16,09:01:35.000,197,11053779,5725,0,1752656494,13150.496675039998,35016.4213854,53296.61723328 2025-07-16,09:01:36.000,197,11053850,5205,0,1752656495,13150.462993489993,27172.128374010004,53296.61024616 2025-07-16,09:01:37.000,197,11053760,5405,0,1752656496,13150.382157769993,29479.301573880002,53296.659156 2025-07-16,09:01:38.000,197,11053880,5365,0,1752656497,13150.395630389998,30402.187771740006,53296.652168880006 2025-07-16,09:01:39.000,197,11053826,5205,0,1752656498,13150.341739909993,29940.78696759,53296.5892848 2025-07-16,09:01:40.000,197,11053851,5884,0,1752656499,13150.260904189992,30402.26531217,53296.60325904001 2025-07-16,09:01:41.000,197,11053830,5044,0,1752656500,13150.207013710002,29017.999457550002,53296.64518176001 2025-07-16,09:01:42.000,197,11053829,5684,0,1752656501,13150.132914299997,22558.085086859995,53296.652168880006 2025-07-16,09:01:43.000,197,11053851,5805,0,1752656502,13150.092496439996,26710.896748979998,53296.60325904001 2025-07-16,09:01:44.000,197,11053883,5805,0,1752656503,13150.112705369997,26710.924945499995,53296.56832344 2025-07-16,09:01:45.000,197,11053885,5645,0,1752656504,13150.058814889991,29479.541244299995,53296.59627192001 2025-07-16,09:01:46.000,197,11053880,5405,0,1752656505,13150.052078579996,29940.998441489995,53296.49845224 2025-07-16,09:01:47.000,197,11053840,5365,0,1752656506,13150.058814889991,29479.604686470004,53296.52640072001 2025-07-16,09:01:48.000,197,11053813,6165,0,1752656507,13150.058814889991,28095.367028370005,53296.47050376 2025-07-16,09:01:49.000,197,11053737,5645,0,1752656508,13150.045342270001,31786.834279379997,53296.44255528 2025-07-16,09:01:50.000,197,11053694,5285,0,1752656509,13150.031869649996,26711.21395983,53296.47050376 2025-07-16,09:01:51.000,197,11053839,5925,0,1752656510,13150.058814889991,33632.747657700005,53296.35870984001 2025-07-16,09:01:52.000,197,11053797,5884,0,1752656511,13150.052078579996,31787.059851540005,53296.38665832001 2025-07-16,09:01:53.000,197,11053805,5405,0,1752656512,13150.079023819992,28557.106190759994,53296.3447356 2025-07-16,09:01:54.000,197,11053805,5805,0,1752656513,13150.132914299997,29941.484831459995,53296.39364544 2025-07-16,09:01:55.000,197,11053833,5645,0,1752656514,13150.065551200001,32710.122277650007,53296.30281288 2025-07-16,09:01:56.000,197,11053855,5965,0,1752656515,13150.085760130001,26711.538219809998,53296.35172272 2025-07-16,09:01:57.000,197,11053832,5325,0,1752656516,13150.065551200001,30864.547257569997,53296.30980000001 2025-07-16,09:01:58.000,197,11053868,5365,0,1752656517,13150.079023819992,27634.551302010004,53296.23992880001 2025-07-16,09:01:59.000,197,11053881,6084,0,1752656518,13150.072287509996,27634.635891569997,53296.246915920005 2025-07-16,09:02:00.000,197,11053857,5485,0,1752656519,13150.099232749992,31326.103142580003,53296.16307048 2025-07-16,09:02:01.000,197,11053812,5565,0,1752656520,13150.105969060001,31787.61673281,53296.246915920005 2025-07-16,09:02:02.000,197,11053776,5125,0,1752656521,13150.072287509996,29019.049777919994,53296.22595456 2025-07-16,09:02:03.000,197,11053848,5325,0,1752656522,13150.085760130001,28096.276366139995,53296.135122 2025-07-16,09:02:04.000,197,11053844,5245,0,1752656523,13150.092496439996,25789.110215399996,53296.198006080005 2025-07-16,09:02:05.000,197,11053899,5525,0,1752656524,13150.065551200001,32710.70030631,53296.18403184 2025-07-16,09:02:06.000,197,11053863,5725,0,1752656525,13150.058814889991,27173.44656132,53296.08621216 2025-07-16,09:02:07.000,197,11053838,5325,0,1752656526,13150.038605959991,32249.292453029993,53296.00935384 2025-07-16,09:02:08.000,197,11053826,5485,0,1752656527,13149.930824999996,31787.814108449995,53295.9953796 2025-07-16,09:02:09.000,197,11053920,5205,0,1752656528,13149.917352379991,32249.313600420006,53296.01634096 2025-07-16,09:02:10.000,197,11053827,5884,0,1752656529,13149.937561309991,27634.960151549996,53295.95345688001 2025-07-16,09:02:11.000,197,11053800,5085,0,1752656530,13149.910616069996,31326.533139510007,53295.95345688001 2025-07-16,09:02:12.000,197,11053808,5405,0,1752656531,13149.829780349995,33172.242093060006,53295.87659856 2025-07-16,09:02:13.000,197,11053852,5285,0,1752656532,13149.870198209996,30403.67513817,53295.91852128 2025-07-16,09:02:14.000,197,11053856,5165,0,1752656533,13149.84325297,28557.945037230005,53295.84865008 2025-07-16,09:02:15.000,197,11053837,5805,0,1752656534,13149.85672558999,27635.129330669995,53295.8207016 2025-07-16,09:02:16.000,197,11053823,5565,0,1752656535,13149.88367083,30865.195777529996,53295.77877888 2025-07-16,09:02:17.000,197,11053834,5285,0,1752656536,13149.85672558999,23482.310619419994,53295.70890768 2025-07-16,09:02:18.000,197,11053831,6045,0,1752656537,13149.849989279995,29942.38007097,53295.625062240004 2025-07-16,09:02:19.000,197,11053861,6005,0,1752656538,13149.81630772999,23943.803062260005,53295.56916528001 2025-07-16,09:02:20.000,197,11053826,5205,0,1752656539,13149.8634619,29942.478758790006,53295.5412168 2025-07-16,09:02:21.000,197,11053780,5005,0,1752656540,13149.84325297,30403.907759459995,53295.5062812 2025-07-16,09:02:22.000,197,11053880,5285,0,1752656541,13149.92408869,30865.442497080003,53295.457371360004 2025-07-16,09:02:23.000,197,11053886,5365,0,1752656542,13149.96450655,32249.743597349996,53295.43641 2025-07-16,09:02:24.000,197,11053847,5645,0,1752656543,13149.977979169991,27635.439492389996,53295.46435848 2025-07-16,09:02:25.000,197,11053806,5285,0,1752656544,13149.998188099991,32249.8493343,53295.38051304001 2025-07-16,09:02:26.000,197,11053826,5285,0,1752656545,13149.98471548,26251.208883419997,53295.41544864 2025-07-16,09:02:27.000,197,11053869,5884,0,1752656546,13150.058814889991,31327.061824260003,53295.34557744 2025-07-16,09:02:28.000,197,11053862,5605,0,1752656547,13150.092496439996,29942.774822249994,53295.37352592 2025-07-16,09:02:29.000,197,11053810,5285,0,1752656548,13150.112705369997,23482.613732009995,53295.32461608 2025-07-16,09:02:30.000,197,11053852,5605,0,1752656549,13150.173332159997,27635.580474989998,53295.310641840006 2025-07-16,09:02:31.000,197,11053790,5285,0,1752656550,13150.193541089997,28558.438476330004,53295.261732000006 2025-07-16,09:02:32.000,197,11053859,5725,0,1752656551,13150.281113119992,29019.895673520004,53295.240770640004 2025-07-16,09:02:33.000,197,11053858,5605,0,1752656552,13150.314794669997,31788.526070580003,53295.24775776 2025-07-16,09:02:34.000,197,11053834,5365,0,1752656553,13150.395630389998,31788.57541449,53295.24775776 2025-07-16,09:02:35.000,197,11053832,5205,0,1752656554,13150.388894080003,32711.398170180008,53295.17089944 2025-07-16,09:02:36.000,197,11053826,5365,0,1752656555,13150.409103010003,28096.960131750006,53295.121989600004 2025-07-16,09:02:37.000,197,11053858,5325,0,1752656556,13150.429311939988,29019.839280479995,53295.121989600004 2025-07-16,09:02:38.000,197,11053829,5845,0,1752656557,13150.449520869988,28096.826198280003,53295.10801536 2025-07-16,09:02:39.000,197,11053827,5884,0,1752656558,13150.476466109998,29019.684199619995,53295.10102824 2025-07-16,09:02:40.000,197,11053824,5365,0,1752656559,13150.456257179998,33633.988304579994,53295.024169920005 2025-07-16,09:02:41.000,197,11053812,5245,0,1752656560,13150.456257179998,32711.16554889,53294.96827296001 2025-07-16,09:02:42.000,197,11053832,5125,0,1752656561,13150.436048249998,27635.263264139998,53295.03814416 2025-07-16,09:02:43.000,197,11053852,4965,0,1752656562,13150.422575629993,25328.061867750002,53294.912376 2025-07-16,09:02:44.000,197,11053913,5845,0,1752656563,13150.429311939988,28096.664068290003,53294.93333736 2025-07-16,09:02:45.000,197,11053875,5925,0,1752656564,13150.388894080003,25327.956130799997,53294.912376 2025-07-16,09:02:46.000,197,11053871,5725,0,1752656565,13150.402366699993,31326.589532550002,53294.912376 2025-07-16,09:02:47.000,197,11053833,5565,0,1752656566,13150.361948839993,26712.30657498,53294.93333736 2025-07-16,09:02:48.000,197,11053823,5845,0,1752656567,13150.375421459998,32249.518025190002,53294.89141464 2025-07-16,09:02:49.000,197,11053897,5684,0,1752656568,13150.355212529998,30403.766776860008,53294.8425048 2025-07-16,09:02:50.000,197,11053817,5925,0,1752656569,13150.368685150002,30403.816120770003,53294.77962072001 2025-07-16,09:02:51.000,197,11053885,5485,0,1752656570,13150.335003599997,29942.358923580003,53294.807569200006 2025-07-16,09:02:52.000,197,11053820,5285,0,1752656571,13150.274376809997,24866.675161859996,53294.76564648 2025-07-16,09:02:53.000,197,11053859,5725,0,1752656572,13150.260904189992,26250.962163870005,53294.74468512 2025-07-16,09:02:54.000,197,11053878,5205,0,1752656573,13150.213750019997,28558.17060939,53294.737698000004 2025-07-16,09:02:55.000,197,11053834,5485,0,1752656574,13150.180068469992,26712.48280323,53294.688788160005 2025-07-16,09:02:56.000,197,11053820,5285,0,1752656575,13150.173332159997,31326.864448620006,53294.64686544 2025-07-16,09:02:57.000,197,11053895,5565,0,1752656576,13150.119441679992,29019.698297879993,53294.65385256 2025-07-16,09:02:58.000,197,11053824,5245,0,1752656577,13150.139650609992,27173.91885303,53294.56302000001 2025-07-16,09:02:59.000,197,11053845,5765,0,1752656578,13150.092496439996,30865.46364447,53294.56302000001 2025-07-16,09:03:00.000,197,11053830,5205,0,1752656579,13150.045342270001,28096.833247410003,53294.570007120004 2025-07-16,09:03:01.000,197,11053842,5405,0,1752656580,13149.98471548,28096.812100020004,53294.5280844 2025-07-16,09:03:02.000,197,11053862,5405,0,1752656581,13149.96450655,31326.815104709996,53294.50013592 2025-07-16,09:03:03.000,197,11053815,5884,0,1752656582,13149.96450655,33172.517009129995,53294.5280844 2025-07-16,09:03:04.000,197,11053821,5525,0,1752656583,13150.011660719996,23020.874569620006,53294.4582132 2025-07-16,09:03:05.000,197,11053830,5085,0,1752656584,13150.031869649996,29019.47977485,53294.423277600006 2025-07-16,09:03:06.000,197,11053815,5725,0,1752656585,13150.052078579996,33633.85437111001,53294.402316240004 2025-07-16,09:03:07.000,197,11053880,5205,0,1752656586,13150.079023819992,27173.707379130006,53294.402316240004 2025-07-16,09:03:08.000,197,11053870,5485,0,1752656587,13150.126177990001,30403.653990780003,53294.38135488 2025-07-16,09:03:09.000,197,11053822,5365,0,1752656588,13150.193541089997,29019.402234420006,53294.38135488 2025-07-16,09:03:10.000,197,11053862,5205,0,1752656589,13150.186804780002,29019.331743119998,53294.38135488 2025-07-16,09:03:11.000,197,11053812,5285,0,1752656590,13150.193541089997,28096.445545259994,53294.37436776001 2025-07-16,09:03:12.000,197,11053846,5085,0,1752656591,13150.193541089997,26712.095101080005,53294.39532912001 2025-07-16,09:03:13.000,197,11053844,5245,0,1752656592,13150.207013710002,34556.50089855,53294.388342 2025-07-16,09:03:14.000,197,11053865,5765,0,1752656593,13150.180068469992,34556.486800290004,53294.37436776001 2025-07-16,09:03:15.000,197,11053845,5565,0,1752656594,13150.153123229997,28557.82520202,53294.304496560006 2025-07-16,09:03:16.000,197,11053840,5245,0,1752656595,13150.159859539992,30403.625794260006,53294.36039352 2025-07-16,09:03:17.000,197,11053836,5565,0,1752656596,13150.173332159997,29019.374037899994,53294.353406400005 2025-07-16,09:03:18.000,197,11053851,5884,0,1752656597,13150.166595850002,32710.925878470007,53294.39532912001 2025-07-16,09:03:19.000,197,11053824,5405,0,1752656598,13150.139650609992,29019.45862746,53294.36738064 2025-07-16,09:03:20.000,197,11053861,5684,0,1752656599,13150.092496439996,27635.178674580005,53294.39532912001 2025-07-16,09:03:21.000,197,11053816,4965,0,1752656600,13150.105969060001,33633.875518500005,53294.39532912001 2025-07-16,09:03:22.000,197,11053842,5325,0,1752656601,13150.105969060001,27173.806066949997,53294.40930336 2025-07-16,09:03:23.000,197,11053842,5365,0,1752656602,13150.072287509996,33172.48176348,53294.46520032001 2025-07-16,09:03:24.000,197,11053818,5325,0,1752656603,13150.038605959991,34556.754667229994,53294.43026472 2025-07-16,09:03:25.000,197,11053826,5325,0,1752656604,13150.004924410001,29019.557315280006,53294.43026472 2025-07-16,09:03:26.000,197,11053861,5805,0,1752656605,13149.991451789996,29480.859431610006,53294.47917456 2025-07-16,09:03:27.000,197,11053816,5485,0,1752656606,13150.011660719996,30403.794973380005,53294.4582132 2025-07-16,09:03:28.000,197,11053862,5605,0,1752656607,13150.031869649996,29019.416332680004,53294.49314880001 2025-07-16,09:03:29.000,197,11053788,5085,0,1752656608,13150.072287509996,33633.7345359,53294.472187440006 2025-07-16,09:03:30.000,197,11053886,5285,0,1752656609,13150.052078579996,30865.118237100003,53294.56302000001 2025-07-16,09:03:31.000,197,11053765,5765,0,1752656610,13150.085760130001,29480.78189118,53294.590968480006 2025-07-16,09:03:32.000,197,11053849,5884,0,1752656611,13150.105969060001,31787.91279627,53294.54205864001 2025-07-16,09:03:33.000,197,11053871,5405,0,1752656612,13150.052078579996,30403.5412047,53294.50013592 2025-07-16,09:03:34.000,197,11053851,5565,0,1752656613,13150.058814889991,29480.676154229994,53294.5280844 2025-07-16,09:03:35.000,197,11053820,5325,0,1752656614,13150.025133340001,29480.662055969995,53294.54904576 2025-07-16,09:03:36.000,197,11053826,5165,0,1752656615,13149.998188099991,29942.112204029996,53294.58398136001 2025-07-16,09:03:37.000,197,11053837,5884,0,1752656616,13149.951033929996,29019.233055300007,53294.60494272 2025-07-16,09:03:38.000,197,11053847,5845,0,1752656617,13149.94429762,35479.21086816001,53294.639878320006 2025-07-16,09:03:39.000,197,11053840,5165,0,1752656618,13149.917352379991,29019.169613129998,53294.66083968001 2025-07-16,09:03:40.000,197,11053896,5285,0,1752656619,13149.870198209996,27634.868512860005,53294.68180104001 2025-07-16,09:03:41.000,197,11053832,5405,0,1752656620,13149.81630772999,31326.420353430003,53294.688788160005 2025-07-16,09:03:42.000,197,11053838,5245,0,1752656621,13149.769153559995,30864.99135276,53294.72372376 2025-07-16,09:03:43.000,197,11053842,5325,0,1752656622,13149.74220832,30865.104138840004,53294.786607840004 2025-07-16,09:03:44.000,197,11053836,5485,0,1752656623,13149.69505414999,29942.154498810007,53294.76564648 2025-07-16,09:03:45.000,197,11053889,5925,0,1752656624,13149.65463628999,27635.030642850004,53294.79359496 2025-07-16,09:03:46.000,197,11053874,5485,0,1752656625,13149.647899979995,22559.32573374,53294.79359496 2025-07-16,09:03:47.000,197,11053863,6045,0,1752656626,13149.61421842999,28557.952086360005,53294.807569200006 2025-07-16,09:03:48.000,197,11053814,5405,0,1752656627,13149.587273189994,29942.23203924,53294.70974952001 2025-07-16,09:03:49.000,197,11053828,5245,0,1752656628,13149.64116367,29480.803038569997,53294.8425048 2025-07-16,09:03:50.000,197,11053893,5845,0,1752656629,13149.607482119995,29942.23908837,53294.83551768 2025-07-16,09:03:51.000,197,11053821,5845,0,1752656630,13149.60074581,25327.93498341,53294.856479040005 2025-07-16,09:03:52.000,197,11053841,5645,0,1752656631,13149.587273189994,30865.090040580006,53294.856479040005 2025-07-16,09:03:53.000,197,11053794,5325,0,1752656632,13149.57380056999,30403.653990780003,53294.89141464 2025-07-16,09:03:54.000,197,11053830,5525,0,1752656633,13149.567064259994,28557.881595059996,53294.87045328 2025-07-16,09:03:55.000,197,11053837,5965,0,1752656634,13149.486228539994,27634.967200679996,53294.88442752 2025-07-16,09:03:56.000,197,11053845,5725,0,1752656635,13149.53338270999,29942.154498810007,53294.89141464 2025-07-16,09:03:57.000,197,11053795,5884,0,1752656636,13149.479492229999,31326.46969734,53294.94032448 2025-07-16,09:03:58.000,197,11053822,5445,0,1752656637,13487.34585659,28557.83225115,53294.91936312001 2025-07-16,09:03:59.000,197,11053818,5365,0,1752656638,13149.452546989989,26250.69429693,53294.96128584 2025-07-16,09:04:00.000,197,11053869,5884,0,1752656639,13149.418865439999,32249.36999346,53294.96827296001 2025-07-16,09:04:01.000,197,11053866,5325,0,1752656640,13149.418865439999,26712.221985419994,53294.99622144001 2025-07-16,09:04:02.000,197,11053814,5245,0,1752656641,13149.391920199989,29480.795989439997,53295.04513128001 2025-07-16,09:04:03.000,197,11053843,5925,0,1752656642,13149.364974959994,29019.366988769994,53295.04513128001 2025-07-16,09:04:04.000,197,11053790,5445,0,1752656643,13149.331293409989,31326.61772907,53295.094041120006 2025-07-16,09:04:05.000,197,11053781,5925,0,1752656644,13149.331293409989,29480.866480740005,53295.094041120006 2025-07-16,09:04:06.000,197,11053790,5445,0,1752656645,13149.257193999998,25327.998425579994,53295.073079760004 2025-07-16,09:04:07.000,197,11053809,6045,0,1752656646,13149.263930309993,27635.25621501,53295.21282216001 2025-07-16,09:04:08.000,197,11053807,5765,0,1752656647,13149.257193999998,32711.109155850005,53295.18487368001 2025-07-16,09:04:09.000,197,11053815,5605,0,1752656648,13149.216776139998,30404.02759467,53295.1569252 2025-07-16,09:04:10.000,197,11053803,5845,0,1752656649,13149.176358279998,25328.322685560008,53295.2267964 2025-07-16,09:04:11.000,197,11053820,5285,0,1752656650,13149.189830900003,31327.054775130004,53295.21980928 2025-07-16,09:04:12.000,197,11053902,5325,0,1752656651,13149.223512449993,34095.68517219,53295.2966676 2025-07-16,09:04:13.000,197,11053849,6005,0,1752656652,13149.216776139998,30404.239068569994,53295.25474488001 2025-07-16,09:04:14.000,197,11053855,5645,0,1752656653,13149.203303519993,30404.260215960006,53295.2966676 2025-07-16,09:04:15.000,197,11053831,5845,0,1752656654,13149.250457689988,29942.951050500007,53295.35256456001 2025-07-16,09:04:16.000,197,11053905,5765,0,1752656655,13149.284139239993,31327.280347289998,53295.39448728 2025-07-16,09:04:17.000,197,11053890,5325,0,1752656656,13149.263930309993,29942.944001369993,53295.42243576001 2025-07-16,09:04:18.000,197,11053797,5925,0,1752656657,13149.263930309993,34095.93894086999,53295.39448728 2025-07-16,09:04:19.000,197,11053880,5285,0,1752656658,13149.297611859998,29020.149442199996,53295.44339712 2025-07-16,09:04:20.000,197,11053865,5765,0,1752656659,13149.277402929998,33173.158479959995,53295.51326832 2025-07-16,09:04:21.000,197,11053827,5805,0,1752656660,13149.277402929998,25790.20283055,53295.53422968 2025-07-16,09:04:22.000,197,11053817,5925,0,1752656661,13149.243721379993,25790.245125329995,53295.54820392001 2025-07-16,09:04:23.000,197,11053796,5485,0,1752656662,13149.270666619988,29943.261212219993,53295.597113760006 2025-07-16,09:04:24.000,197,11053846,5285,0,1752656663,13149.290875549988,28559.051750640007,53295.65999784 2025-07-16,09:04:25.000,197,11053793,5845,0,1752656664,13149.284139239993,24867.60564702,53295.65301072 2025-07-16,09:04:26.000,197,11053850,5525,0,1752656665,13149.317820789998,29943.543177419997,53295.72288192 2025-07-16,09:04:27.000,197,11053846,5245,0,1752656666,13149.351502339989,31327.957063769994,53295.764804640006 2025-07-16,09:04:28.000,197,11053875,5925,0,1752656667,13149.344766029993,31328.04165333,53295.77179176 2025-07-16,09:04:29.000,197,11053892,5325,0,1752656668,13149.338029719998,33635.3558358,53295.792753120004 2025-07-16,09:04:30.000,197,11053848,5405,0,1752656669,13149.378447579998,28559.573386260003,53295.80672736001 2025-07-16,09:04:31.000,197,11053821,5525,0,1752656670,13149.439074369999,29021.07287823,53295.89755992 2025-07-16,09:04:32.000,197,11053798,5205,0,1752656671,13149.47275591999,26252.512972469995,53295.94646976 2025-07-16,09:04:33.000,197,11053841,5965,0,1752656672,13149.49296484999,28098.32061384,53295.9953796 2025-07-16,09:04:34.000,197,11053775,5845,0,1752656673,13149.567064259994,31328.619681990007,53296.05826368 2025-07-16,09:04:35.000,197,11053843,5805,0,1752656674,13149.627691049995,35020.24201386,53296.09319928001 2025-07-16,09:04:36.000,197,11053866,5365,0,1752656675,13149.688317839995,31328.767713719993,53296.12114776001 2025-07-16,09:04:37.000,197,11053794,5125,0,1752656676,13149.708526769995,32251.78784505,53296.18403184 2025-07-16,09:04:38.000,197,11053852,5325,0,1752656677,13149.76241725,26714.56229658,53296.2748644 2025-07-16,09:04:39.000,197,11053833,5884,0,1752656678,13149.769153559995,28560.482724030007,53296.246915920005 2025-07-16,09:04:40.000,197,11053836,5365,0,1752656679,13149.849989279995,27637.617673560002,53296.316787120006 2025-07-16,09:04:41.000,197,11053836,5445,0,1752656680,13149.88367083,33175.11108897001,53296.414606800005 2025-07-16,09:04:42.000,197,11053843,5925,0,1752656681,13149.930824999996,27637.8150492,53296.42159392 2025-07-16,09:04:43.000,197,11053824,5165,0,1752656682,13149.971242859996,31790.979167819998,53296.49845224 2025-07-16,09:04:44.000,197,11053837,5645,0,1752656683,13149.957770239991,26715.069833939997,53296.5892848 2025-07-16,09:04:45.000,197,11053843,5645,0,1752656684,13149.98471548,28099.497818550008,53296.61024616 2025-07-16,09:04:46.000,197,11053842,5245,0,1752656685,13150.004924410001,29022.433360320007,53296.701078720005 2025-07-16,09:04:47.000,197,11053834,5285,0,1752656686,13150.011660719996,27176.67506286,53296.68710448 2025-07-16,09:04:48.000,197,11053790,5645,0,1752656687,13150.038605959991,29022.546146399996,53296.79191128001 2025-07-16,09:04:49.000,197,11053852,5325,0,1752656688,13150.045342270001,28099.652899409994,53296.76396280001 2025-07-16,09:04:50.000,197,11053868,5445,0,1752656689,13150.085760130001,27176.82309459,53296.798898400004 2025-07-16,09:04:51.000,197,11053864,5325,0,1752656690,13150.058814889991,30407.072818829998,53296.84780824 2025-07-16,09:04:52.000,197,11053761,5965,0,1752656691,13150.092496439996,27638.414225250002,53296.92466656 2025-07-16,09:04:53.000,197,11053829,5565,0,1752656692,13150.159859539992,33175.90764066001,53296.966589280004 2025-07-16,09:04:54.000,197,11053854,5285,0,1752656693,13150.213750019997,32253.141278010007,53297.036460480005 2025-07-16,09:04:55.000,197,11053897,5765,0,1752656694,13150.213750019997,31330.240981890005,53297.07838320001 2025-07-16,09:04:56.000,197,11053824,5245,0,1752656695,13150.240695259992,29945.968078139995,53297.14126728 2025-07-16,09:04:57.000,197,11053849,5965,0,1752656696,13150.260904189992,30868.952963820004,53297.155241520006 2025-07-16,09:04:58.000,197,11053838,5565,0,1752656697,13150.314794669997,30869.058700769994,53297.19716424001 2025-07-16,09:04:59.000,197,11053856,5365,0,1752656698,13150.348476220002,26254.564269299997,53297.253061200005 2025-07-16,09:05:00.000,197,11053774,5285,0,1752656699,13150.355212529998,25793.135268629994,53297.26703544001 2025-07-16,09:05:01.000,197,11053801,5725,0,1752656700,13150.375421459998,33637.95696477,53297.26703544001 2025-07-16,09:05:02.000,197,11053822,5405,0,1752656701,13150.415839319998,26716.232940390008,53297.30895816 2025-07-16,09:05:03.000,197,11053796,5125,0,1752656702,13150.469729799988,31792.22686383,53297.35088088 2025-07-16,09:05:04.000,197,11053788,5005,0,1752656703,13150.436048249998,31330.868354460006,53297.39979072 2025-07-16,09:05:05.000,197,11053754,5165,0,1752656704,13150.429311939988,31330.9247475,53297.4277392 2025-07-16,09:05:06.000,197,11053776,4925,0,1752656705,13150.436048249998,32253.888485789998,53297.490623280006 2025-07-16,09:05:07.000,197,11053770,5325,0,1752656706,13150.422575629993,31330.959993149998,53297.539533120005 2025-07-16,09:05:08.000,197,11053820,5485,0,1752656707,13150.395630389998,26716.45851255,53297.4976104 2025-07-16,09:05:09.000,197,11053772,5085,0,1752656708,13150.388894080003,31792.621615109994,53297.56049448001 2025-07-16,09:05:10.000,197,11053781,5684,0,1752656709,13150.382157769993,29485.377923940003,53297.60241720001 2025-07-16,09:05:11.000,197,11053790,5245,0,1752656710,13150.308058360002,35484.40607697,53297.588442960005 2025-07-16,09:05:12.000,197,11053800,5285,0,1752656711,13150.328267290002,30869.876399850007,53297.65132704001 2025-07-16,09:05:13.000,197,11053841,6084,0,1752656712,13150.294585739997,31331.333597040008,53297.61639144 2025-07-16,09:05:14.000,197,11053805,5725,0,1752656713,13150.294585739997,29947.081840679995,53297.707224000005 2025-07-16,09:05:15.000,197,11053794,5285,0,1752656714,13150.294585739997,33177.39500709,53297.72818536001 2025-07-16,09:05:16.000,197,11053839,5645,0,1752656715,13150.274376809997,29947.229872409996,53297.65132704001 2025-07-16,09:05:17.000,197,11053818,5245,0,1752656716,13150.281113119992,28101.372887129997,53297.72119824 2025-07-16,09:05:18.000,197,11053823,5925,0,1752656717,13150.267640500002,30870.242954610003,53297.756133840005 2025-07-16,09:05:19.000,197,11053874,5405,0,1752656718,13150.193541089997,31793.19964377,53297.78408232 2025-07-16,09:05:20.000,197,11053834,5485,0,1752656719,13150.220486329992,27178.648819259994,53297.79805656001 2025-07-16,09:05:21.000,197,11053929,5965,0,1752656720,13150.193541089997,24871.41217722,53297.805043680004 2025-07-16,09:05:22.000,197,11053829,5925,0,1752656721,13150.213750019997,30870.468526769997,53297.81901792001 2025-07-16,09:05:23.000,197,11053855,5645,0,1752656722,13150.119441679992,26717.297359019998,53297.81901792001 2025-07-16,09:05:24.000,197,11053836,5325,0,1752656723,13150.132914299997,31793.488658100003,53297.78408232 2025-07-16,09:05:25.000,197,11053845,5765,0,1752656724,13150.186804780002,31793.467510710005,53297.83299216 2025-07-16,09:05:26.000,197,11053836,5245,0,1752656725,13150.180068469992,28101.887473619994,53297.79106944 2025-07-16,09:05:27.000,197,11053840,5445,0,1752656726,13150.186804780002,30870.694098930006,53297.86792776001 2025-07-16,09:05:28.000,197,11053872,4725,0,1752656727,13150.193541089997,30870.785737619997,53297.874914880005 2025-07-16,09:05:29.000,197,11053840,5565,0,1752656728,13150.281113119992,27640.620602940005,53297.85395352 2025-07-16,09:05:30.000,197,11053837,5884,0,1752656729,13150.260904189992,32255.396999610006,53297.84696640001 2025-07-16,09:05:31.000,197,11053859,5925,0,1752656730,13150.301322049992,28563.739422090002,53297.83299216 2025-07-16,09:05:32.000,197,11053815,5884,0,1752656731,13150.355212529998,30409.652800409996,53297.83997928 2025-07-16,09:05:33.000,197,11053828,5245,0,1752656732,13150.348476220002,28563.866306430005,53297.881902 2025-07-16,09:05:34.000,197,11053883,5525,0,1752656733,13150.341739909993,29025.39399492,53297.95876032 2025-07-16,09:05:35.000,197,11053850,5445,0,1752656734,13150.321530979993,34101.50070444,53297.881902 2025-07-16,09:05:36.000,197,11053852,5325,0,1752656735,13150.314794669997,29948.392978860007,53297.95876032 2025-07-16,09:05:37.000,197,11053861,5884,0,1752656736,13150.240695259992,31332.87735651,53297.93081184 2025-07-16,09:05:38.000,197,11053862,5605,0,1752656737,13150.193541089997,30871.448355839995,53297.874914880005 2025-07-16,09:05:39.000,197,11053809,5565,0,1752656738,13150.146386920002,25333.891498259996,53297.91683760001 2025-07-16,09:05:40.000,197,11053823,5805,0,1752656739,13150.112705369997,33640.35366897,53297.923824720005 2025-07-16,09:05:41.000,197,11053823,5645,0,1752656740,13150.112705369997,27641.3396142,53297.93081184 2025-07-16,09:05:42.000,197,11053849,5805,0,1752656741,13150.079023819992,26256.93982611,53297.90985048 2025-07-16,09:05:43.000,197,11053811,5925,0,1752656742,13150.052078579996,34101.994143539996,53297.91683760001 2025-07-16,09:05:44.000,197,11053820,5405,0,1752656743,13149.991451789996,31794.616518900002,53297.88888912 2025-07-16,09:05:45.000,197,11053873,5845,0,1752656744,13149.998188099991,29025.964974450006,53297.86094064 2025-07-16,09:05:46.000,197,11053923,5845,0,1752656745,13149.96450655,30871.87835277,53297.8120308 2025-07-16,09:05:47.000,197,11053825,5725,0,1752656746,13149.977979169991,29948.985105779997,53297.83299216 2025-07-16,09:05:48.000,197,11053808,5405,0,1752656747,13149.971242859996,24411.41414994,53297.826005040006 2025-07-16,09:05:49.000,197,11053843,6084,0,1752656748,13149.971242859996,32717.975008470006,53297.85395352 2025-07-16,09:05:50.000,197,11053850,5285,0,1752656749,13150.004924410001,34102.4311896,53297.83299216 2025-07-16,09:05:51.000,197,11053791,5965,0,1752656750,13150.038605959991,29026.310381820003,53297.83299216 2025-07-16,09:05:52.000,197,11053818,5445,0,1752656751,13150.058814889991,31795.222744080005,53297.79106944 2025-07-16,09:05:53.000,197,11053799,5725,0,1752656752,13150.072287509996,26257.630640849995,53297.7421596 2025-07-16,09:05:54.000,197,11053814,5245,0,1752656753,13150.105969060001,28103.508773520007,53297.74914672001 2025-07-16,09:05:55.000,197,11053841,5845,0,1752656754,13150.112705369997,24411.794802959994,53297.7421596 2025-07-16,09:05:56.000,197,11053925,5925,0,1752656755,13150.139650609992,29488.035445949994,53297.73517248 2025-07-16,09:05:57.000,197,11053851,5805,0,1752656756,13150.153123229997,26257.799819969994,53297.658314160006 2025-07-16,09:05:58.000,197,11053849,5845,0,1752656757,13150.146386920002,27180.841098689998,53297.70023688001 2025-07-16,09:05:59.000,197,11053763,5805,0,1752656758,13150.146386920002,28103.847131760005,53297.63036568001 2025-07-16,09:06:00.000,197,11053657,5884,0,1752656759,13150.153123229997,30872.724248369996,53297.66530128 2025-07-16,09:06:01.000,197,11053849,5845,0,1752656760,13150.112705369997,29949.838050510007,53297.72119824 2025-07-16,09:06:02.000,197,11053870,5405,0,1752656761,13150.105969060001,29949.816903119994,53297.6722884 2025-07-16,09:06:03.000,197,11053850,5245,0,1752656762,13150.004924410001,30411.37278813,53297.67927552001 2025-07-16,09:06:04.000,197,11053851,5925,0,1752656763,13149.96450655,28565.50875372,53297.64433992 2025-07-16,09:06:05.000,197,11053843,5565,0,1752656764,13149.90387976,24412.281192930008,53297.61639144 2025-07-16,09:06:06.000,197,11053843,5925,0,1752656765,13149.890407139996,30411.415082909996,53297.60940432001 2025-07-16,09:06:07.000,197,11053861,5965,0,1752656766,13149.849989279995,31334.364722939994,53297.61639144 2025-07-16,09:06:08.000,197,11053878,5165,0,1752656767,13149.789362489995,30872.956869660004,53297.62337856 2025-07-16,09:06:09.000,197,11053842,5365,0,1752656768,13149.73547200999,28104.129096959994,53297.60241720001 2025-07-16,09:06:10.000,197,11053845,5925,0,1752656769,13149.748944629995,28104.150244350007,53297.539533120005 2025-07-16,09:06:11.000,197,11053841,5605,0,1752656770,13149.75568093999,35487.81080676,53297.58145584001 2025-07-16,09:06:12.000,197,11053830,5565,0,1752656771,13149.77588986999,30873.055557479995,53297.5674816 2025-07-16,09:06:13.000,197,11053858,5445,0,1752656772,13149.75568093999,29488.712162430005,53297.54652024 2025-07-16,09:06:14.000,197,11053767,5645,0,1752656773,13149.769153559995,26719.84209495,53297.50459752 2025-07-16,09:06:15.000,197,11053866,5485,0,1752656774,13149.79609879999,24412.52086335,53297.47664904 2025-07-16,09:06:16.000,197,11053821,5725,0,1752656775,13149.83651665999,25796.977044479994,53297.469661920004 2025-07-16,09:06:17.000,197,11053837,5884,0,1752656776,13149.79609879999,31334.738326830004,53297.420752080005 2025-07-16,09:06:18.000,197,11053852,5565,0,1752656777,13149.80283511,29488.824948509995,53297.420752080005 2025-07-16,09:06:19.000,197,11053861,5884,0,1752656778,13149.849989279995,31796.23076967,53297.4277392 2025-07-16,09:06:20.000,197,11053861,5845,0,1752656779,13149.85672558999,29488.909538070002,53297.420752080005 2025-07-16,09:06:21.000,197,11053824,5365,0,1752656780,13149.81630772999,29950.444275689995,53297.357868 2025-07-16,09:06:22.000,197,11053834,5285,0,1752656781,13149.81630772999,30873.49260354,53297.420752080005 2025-07-16,09:06:23.000,197,11053831,5884,0,1752656782,13149.76241725,26720.14520754,53297.33690664 2025-07-16,09:06:24.000,197,11053819,5925,0,1752656783,13149.77588986999,24412.767582900007,53297.37882936 2025-07-16,09:06:25.000,197,11053862,5365,0,1752656784,13149.769153559995,33642.42611319,53297.4277392 2025-07-16,09:06:26.000,197,11053776,5565,0,1752656785,13149.75568093999,29027.684962169995,53297.39979072 2025-07-16,09:06:27.000,197,11053822,5365,0,1752656786,13149.809571419995,29489.184454140006,53297.35088088 2025-07-16,09:06:28.000,197,11053850,5684,0,1752656787,13149.809571419995,35488.466375849996,53297.41376496001 2025-07-16,09:06:29.000,197,11053816,5445,0,1752656788,13149.79609879999,27181.870271670006,53297.39280360001 2025-07-16,09:06:30.000,197,11053852,5645,0,1752656789,13149.84325297,29489.325436740008,53297.357868 2025-07-16,09:06:31.000,197,11053851,5565,0,1752656790,13149.849989279995,28566.389894969994,53297.36485512001 2025-07-16,09:06:32.000,197,11053841,5725,0,1752656791,13149.829780349995,28104.953845170006,53297.39280360001 2025-07-16,09:06:33.000,197,11053822,5525,0,1752656792,13149.88367083,30873.838010909996,53297.39979072 2025-07-16,09:06:34.000,197,11053842,5125,0,1752656793,13149.89714344999,31335.302257229996,53297.38581648 2025-07-16,09:06:35.000,197,11053861,5925,0,1752656794,13149.90387976,35950.106850419994,53297.35088088 2025-07-16,09:06:36.000,197,11053840,5245,0,1752656795,13149.971242859996,29489.374780650003,53297.31594528001 2025-07-16,09:06:37.000,197,11053852,5605,0,1752656796,13149.96450655,30873.80981439,53297.33690664 2025-07-16,09:06:38.000,197,11053846,5605,0,1752656797,13149.930824999996,23951.599400039995,53297.36485512001 2025-07-16,09:06:39.000,197,11053817,5525,0,1752656798,13149.937561309991,32258.258946390008,53297.26703544001 2025-07-16,09:06:40.000,197,11053865,5565,0,1752656799,13149.971242859996,27181.990106879995,53297.253061200005 2025-07-16,09:06:41.000,197,11053851,5845,0,1752656800,13150.004924410001,31796.752405289997,53297.253061200005 2025-07-16,09:06:42.000,197,11053783,5565,0,1752656801,13149.971242859996,27182.011254269994,53297.2879968 2025-07-16,09:06:43.000,197,11053826,5125,0,1752656802,13149.910616069996,26259.082761629994,53297.26703544001 2025-07-16,09:06:44.000,197,11053831,5684,0,1752656803,13149.951033929996,29489.431173689998,53297.253061200005 2025-07-16,09:06:45.000,197,11053873,5605,0,1752656804,13149.89714344999,24874.704120930008,53297.34389376001 2025-07-16,09:06:46.000,197,11053816,5245,0,1752656805,13149.90387976,28105.158269940002,53297.32991952 2025-07-16,09:06:47.000,197,11053855,6045,0,1752656806,13149.87693451999,29028.129057359998,53297.32991952 2025-07-16,09:06:48.000,197,11053807,6005,0,1752656807,13149.82304404,28105.16531907,53297.33690664 2025-07-16,09:06:49.000,197,11053862,5445,0,1752656808,13149.789362489995,29489.699040630003,53297.26004832 2025-07-16,09:06:50.000,197,11053788,5565,0,1752656809,13149.76241725,27182.229777300003,53297.2879968 2025-07-16,09:06:51.000,197,11053765,5845,0,1752656810,13149.789362489995,31335.605369819998,53297.27402256001 2025-07-16,09:06:52.000,197,11053845,5884,0,1752656811,13149.78262618,28566.763498860004,53297.30895816 2025-07-16,09:06:53.000,197,11053824,5245,0,1752656812,13149.76241725,32720.089747470003,53297.30895816 2025-07-16,09:06:54.000,197,11053809,5925,0,1752656813,13149.79609879999,27643.89844839,53297.357868 2025-07-16,09:06:55.000,197,11053827,5684,0,1752656814,13149.81630772999,27643.89139926,53297.28100968 2025-07-16,09:06:56.000,197,11053680,5485,0,1752656815,13149.80283511,29951.325416940002,53297.35088088 2025-07-16,09:06:57.000,197,11053826,5405,0,1752656816,13149.81630772999,35950.614387780006,53297.32991952 2025-07-16,09:06:58.000,197,11053823,6045,0,1752656817,13149.910616069996,28566.883334070008,53297.34389376001 2025-07-16,09:06:59.000,197,11053804,5285,0,1752656818,13149.87693451999,26259.47751291,53297.41376496001 2025-07-16,09:07:00.000,197,11053842,5485,0,1752656819,13149.87693451999,29951.269023900008,53297.371842240005 2025-07-16,09:07:01.000,197,11053803,5725,0,1752656820,13149.910616069996,31797.18945135,53297.30895816 2025-07-16,09:07:02.000,197,11053856,5365,0,1752656821,13149.94429762,30874.197516540007,53297.45568768 2025-07-16,09:07:03.000,197,11053853,5965,0,1752656822,13149.92408869,28566.784646250002,53297.41376496001 2025-07-16,09:07:04.000,197,11053836,5605,0,1752656823,13149.971242859996,26259.385874219995,53297.37882936 2025-07-16,09:07:05.000,197,11053831,5725,0,1752656824,13149.991451789996,29951.297220420005,53297.4277392 2025-07-16,09:07:06.000,197,11053745,5725,0,1752656825,13150.038605959991,25797.89343138,53297.37882936 2025-07-16,09:07:07.000,197,11053744,5365,0,1752656826,13150.011660719996,29028.227745180004,53297.4277392 2025-07-16,09:07:08.000,197,11053826,5605,0,1752656827,13150.018397029991,30412.698024569996,53297.4277392 2025-07-16,09:07:09.000,197,11053826,5445,0,1752656828,13150.031869649996,28566.749400600005,53297.44870056 2025-07-16,09:07:10.000,197,11053861,5725,0,1752656829,13150.025133340001,29951.18443434,53297.44171344001 2025-07-16,09:07:11.000,197,11053840,5445,0,1752656830,13150.025133340001,33643.08168228,53297.39979072 2025-07-16,09:07:12.000,197,11053900,5165,0,1752656831,13150.018397029991,26720.899464450005,53297.46267480001 2025-07-16,09:07:13.000,197,11053866,5325,0,1752656832,13150.045342270001,32258.67484506,53297.48363616001 2025-07-16,09:07:14.000,197,11053804,5165,0,1752656833,13150.031869649996,27182.41305468,53297.52555888 2025-07-16,09:07:15.000,197,11053819,5845,0,1752656834,13150.146386920002,31797.252893519995,53297.57446872 2025-07-16,09:07:16.000,197,11053788,5005,0,1752656835,13150.099232749992,29951.381809979997,53297.58145584001 2025-07-16,09:07:17.000,197,11053819,5965,0,1752656836,13150.119441679992,32258.83697505,53297.61639144 2025-07-16,09:07:18.000,197,11053817,5645,0,1752656837,13150.132914299997,29951.381809979997,53297.62337856 2025-07-16,09:07:19.000,197,11053841,5565,0,1752656838,13150.132914299997,29951.332466070002,53297.69324976 2025-07-16,09:07:20.000,197,11053815,6124,0,1752656839,13150.132914299997,26259.569151599993,53297.72818536001 2025-07-16,09:07:21.000,197,11053833,5605,0,1752656840,13150.153123229997,31335.816843720007,53297.73517248 2025-07-16,09:07:22.000,197,11053851,5684,0,1752656841,13150.213750019997,34566.200501429994,53297.707224000005 2025-07-16,09:07:23.000,197,11053864,5605,0,1752656842,13150.207013710002,29489.917563659998,53297.79805656001 2025-07-16,09:07:24.000,197,11053860,5085,0,1752656843,13150.260904189992,32720.27302485,53297.86094064 2025-07-16,09:07:25.000,197,11053836,5125,0,1752656844,13150.321530979993,31335.788647199995,53297.85395352 2025-07-16,09:07:26.000,197,11053844,5565,0,1752656845,13150.368685150002,29028.361678650006,53297.83299216 2025-07-16,09:07:27.000,197,11053844,5285,0,1752656846,13150.409103010003,28105.390891229996,53297.9517732 2025-07-16,09:07:28.000,197,11053838,5645,0,1752656847,13150.436048249998,28566.841039289997,53297.93081184 2025-07-16,09:07:29.000,197,11053838,5405,0,1752656848,13150.469729799988,25336.464430709995,53297.91683760001 2025-07-16,09:07:30.000,197,11053799,5765,0,1752656849,13150.436048249998,28105.256957759993,53298.01465728001 2025-07-16,09:07:31.000,197,11053840,5365,0,1752656850,13150.456257179998,29028.26299083,53297.972734560004 2025-07-16,09:07:32.000,197,11053792,5165,0,1752656851,13150.503411349993,29951.226729119997,53298.05658 2025-07-16,09:07:33.000,197,11053905,5845,0,1752656852,13150.530356589989,35488.91047104,53298.05658 2025-07-16,09:07:34.000,197,11053819,5565,0,1752656853,13150.496675039998,27643.743367529998,53298.04959288 2025-07-16,09:07:35.000,197,11053876,5445,0,1752656854,13150.537092899998,32258.583206370007,53298.140425440004 2025-07-16,09:07:36.000,197,11053821,5765,0,1752656855,13150.557301829998,29489.71313889,53298.11946408 2025-07-16,09:07:37.000,197,11053834,5365,0,1752656856,13150.537092899998,31797.090763529995,53298.16837392 2025-07-16,09:07:38.000,197,11053807,5925,0,1752656857,13150.543829209993,30874.11292698,53298.23824512 2025-07-16,09:07:39.000,197,11053832,5325,0,1752656858,13150.537092899998,28105.285154280005,53298.28016784001 2025-07-16,09:07:40.000,197,11053806,5285,0,1752656859,13150.523620279993,30874.197516540007,53298.27318072001 2025-07-16,09:07:41.000,197,11053843,5645,0,1752656860,13150.503411349993,29489.670844110005,53298.28016784001 2025-07-16,09:07:42.000,197,11053836,5445,0,1752656861,13150.483202419993,31335.718155900002,53298.2661936 2025-07-16,09:07:43.000,197,11053846,5245,0,1752656862,13150.510147659988,27643.792711439994,53298.35003904001 2025-07-16,09:07:44.000,197,11053820,5245,0,1752656863,13150.516883969998,28105.292203410005,53298.36401328 2025-07-16,09:07:45.000,197,11053856,5285,0,1752656864,13150.483202419993,26720.836022279997,53298.35702616 2025-07-16,09:07:46.000,197,11053830,5365,0,1752656865,13150.523620279993,31797.175353090002,53298.39196176 2025-07-16,09:07:47.000,197,11053852,5205,0,1752656866,13150.510147659988,27643.813858830006,53298.43388448 2025-07-16,09:07:48.000,197,11053803,6045,0,1752656867,13150.510147659988,28566.714154949994,53298.44785872001 2025-07-16,09:07:49.000,197,11053833,5645,0,1752656868,13150.483202419993,26259.308333790003,53298.50375568 2025-07-16,09:07:50.000,197,11053839,5565,0,1752656869,13150.537092899998,27643.71517101,53298.496768560006 2025-07-16,09:07:51.000,197,11053840,5245,0,1752656870,13150.530356589989,26720.751432720004,53298.594588240005 2025-07-16,09:07:52.000,197,11053829,5925,0,1752656871,13150.570774449989,30412.50769806,53298.62952384 2025-07-16,09:07:53.000,197,11053875,5684,0,1752656872,13150.651610169989,29028.058566060005,53298.60856248001 2025-07-16,09:07:54.000,197,11053799,5805,0,1752656873,13150.71223695999,30873.993091769997,53298.70638216001 2025-07-16,09:07:55.000,197,11053862,5605,0,1752656874,13150.718973269999,27643.595335799997,53298.69939504 2025-07-16,09:07:56.000,197,11053805,5925,0,1752656875,13150.77960006,29027.917583460003,53298.72734352 2025-07-16,09:07:57.000,197,11053861,5925,0,1752656876,13150.867172089995,30412.33146981,53298.762279120005 2025-07-16,09:07:58.000,197,11053841,6045,0,1752656877,13150.90085364,27643.482549720007,53298.83913744 2025-07-16,09:07:59.000,197,11053851,5805,0,1752656878,13150.948007809995,29027.910534330003,53298.881060160005 2025-07-16,09:08:00.000,197,11053860,5525,0,1752656879,13150.988425669995,28566.368747579996,53298.95093136001 2025-07-16,09:08:01.000,197,11053854,5525,0,1752656880,13151.00189829,27181.912566450002,53298.9649056 2025-07-16,09:08:02.000,197,11053774,5405,0,1752656881,13151.03557983999,32258.19550422,53299.02778968 2025-07-16,09:08:03.000,197,11053765,5725,0,1752656882,13151.069261389996,26258.892435119997,53299.02778968 2025-07-16,09:08:04.000,197,11053879,5925,0,1752656883,13151.109679249996,26258.948828160006,53299.06272528 2025-07-16,09:08:05.000,197,11053854,5325,0,1752656884,13151.109679249996,29027.80479738,53299.13259648 2025-07-16,09:08:06.000,197,11053866,5205,0,1752656885,13151.156833419991,32258.223700739996,53299.146570720004 2025-07-16,09:08:07.000,197,11053789,5884,0,1752656886,13151.136624489991,30412.359666329998,53299.18150632 2025-07-16,09:08:08.000,197,11053847,6005,0,1752656887,13151.1433608,29489.374780650003,53299.167532080006 2025-07-16,09:08:09.000,197,11053865,5725,0,1752656888,13151.156833419991,29950.88837088,53299.265351760005 2025-07-16,09:08:10.000,197,11053850,5645,0,1752656889,13151.224196520001,28104.932697779994,53299.30727448001 2025-07-16,09:08:11.000,197,11053838,5405,0,1752656890,13151.210723899996,28104.953845170006,53299.32124872 2025-07-16,09:08:12.000,197,11053779,6165,0,1752656891,13151.237669139991,30873.873256560008,53299.46099112 2025-07-16,09:08:13.000,197,11053869,5645,0,1752656892,13151.298295929992,26720.49766404,53299.4889396 2025-07-16,09:08:14.000,197,11053852,5285,0,1752656893,13151.305032240001,29027.903485200004,53299.46797824 2025-07-16,09:08:15.000,197,11053838,5605,0,1752656894,13151.406076890002,27643.475500589993,53299.551823680005 2025-07-16,09:08:16.000,197,11053794,5245,0,1752656895,13151.419549509992,25797.576220529998,53299.64265624001 2025-07-16,09:08:17.000,197,11053843,5684,0,1752656896,13151.500385229992,31796.787650939994,53299.614707759996 2025-07-16,09:08:18.000,197,11053821,4805,0,1752656897,13151.547539400002,29027.96692737,53299.65663048 2025-07-16,09:08:19.000,197,11053803,5725,0,1752656898,13151.587957260002,28105.059582119997,53299.76143728001 2025-07-16,09:08:20.000,197,11053887,5725,0,1752656899,13151.662056669993,27643.56009015,53299.80336 2025-07-16,09:08:21.000,197,11053803,5725,0,1752656900,13151.756365009998,29950.944763919993,53299.84528272 2025-07-16,09:08:22.000,197,11053876,5525,0,1752656901,13151.830464419989,27182.11699122,53299.89419256 2025-07-16,09:08:23.000,197,11053830,5405,0,1752656902,13151.870882279989,31796.90043702,53299.90816680001 2025-07-16,09:08:24.000,197,11053835,5565,0,1752656903,13151.924772759994,27643.588286669998,53299.97105088 2025-07-16,09:08:25.000,197,11053871,5605,0,1752656904,13151.965190619994,32719.857126179995,53299.950089519996 2025-07-16,09:08:26.000,197,11053846,5205,0,1752656905,13151.99213585999,27182.10289296,53300.02694784001 2025-07-16,09:08:27.000,197,11053884,5044,0,1752656906,13152.005608479994,27643.56009015,53300.14572888001 2025-07-16,09:08:28.000,197,11053860,5565,0,1752656907,13152.03255371999,23951.726284379998,53300.152716000004 2025-07-16,09:08:29.000,197,11053878,5365,0,1752656908,13152.066235269995,33642.84906099,53300.25053568 2025-07-16,09:08:30.000,197,11053798,5285,0,1752656909,13152.07970789,28566.552024959994,53300.271497040005 2025-07-16,09:08:31.000,197,11053823,5765,0,1752656910,13152.05276264999,32719.892371830007,53300.320406880004 2025-07-16,09:08:32.000,197,11053825,5965,0,1752656911,13152.066235269995,30412.535894579996,53300.40425232 2025-07-16,09:08:33.000,197,11053834,5405,0,1752656912,13152.03255371999,30412.606385880004,53300.439187920005 2025-07-16,09:08:34.000,197,11053917,5884,0,1752656913,13152.07970789,28105.16531907,53300.50207200001 2025-07-16,09:08:35.000,197,11053846,5085,0,1752656914,13152.025817409994,31797.04141962,53300.40425232 2025-07-16,09:08:36.000,197,11053839,5684,0,1752656915,13152.025817409994,34565.876241449994,53300.50207200001 2025-07-16,09:08:37.000,197,11053846,5325,0,1752656916,13152.046026339995,27643.701072750002,53300.59989168001 2025-07-16,09:08:38.000,197,11053822,4685,0,1752656917,13152.09318050999,26720.744383590005,53300.56495608 2025-07-16,09:08:39.000,197,11053852,5205,0,1752656918,13152.09318050999,30412.66982805,53300.64880152001 2025-07-16,09:08:40.000,197,11053860,5325,0,1752656919,13152.11338943999,27643.771564049996,53300.71867272001 2025-07-16,09:08:41.000,197,11053884,5044,0,1752656920,13152.126862059995,25797.85818573,53300.676750000006 2025-07-16,09:08:42.000,197,11053831,5805,0,1752656921,13152.17401622999,23951.944807410007,53300.725659840005 2025-07-16,09:08:43.000,197,11053824,5085,0,1752656922,13152.20096147,28105.32744906,53300.74662120001 2025-07-16,09:08:44.000,197,11053877,5605,0,1752656923,13152.27506087999,27643.842055350004,53300.80251816 2025-07-16,09:08:45.000,197,11053866,5205,0,1752656924,13152.308742429996,29951.261974769994,53300.851428 2025-07-16,09:08:46.000,197,11053794,5365,0,1752656925,13152.36263291,36412.12092888,53300.83046664 2025-07-16,09:08:47.000,197,11053803,5845,0,1752656926,13152.423259700001,27643.983037950005,53300.87937648 2025-07-16,09:08:48.000,197,11053849,5725,0,1752656927,13152.490622799996,30412.80376152,53300.893350720005 2025-07-16,09:08:49.000,197,11053849,5684,0,1752656928,13152.504095420001,28105.475480790003,53300.97020904 2025-07-16,09:08:50.000,197,11053845,5605,0,1752656929,13152.638821619992,26721.019299659994,53300.991170400004 2025-07-16,09:08:51.000,197,11053829,5565,0,1752656930,13152.659030549992,27644.116971420008,53301.06802872 2025-07-16,09:08:52.000,197,11053839,5725,0,1752656931,13152.685975790002,24413.63462589,53301.06802872 2025-07-16,09:08:53.000,197,11053788,5245,0,1752656932,13152.638821619992,25336.73229765,53301.10296432001 2025-07-16,09:08:54.000,197,11053853,5725,0,1752656933,13152.699448409992,29490.100841039995,53301.08200296001 2025-07-16,09:08:55.000,197,11053873,5684,0,1752656934,13152.726393650002,32259.048448949994,53301.123925679996 2025-07-16,09:08:56.000,197,11053850,5485,0,1752656935,13152.733129959997,34105.032318569996,53301.20078400001 2025-07-16,09:08:57.000,197,11053828,5645,0,1752656936,13152.685975790002,35489.587187519995,53301.2357196 2025-07-16,09:08:58.000,197,11053829,5884,0,1752656937,13152.699448409992,34105.039367699996,53301.28462944 2025-07-16,09:08:59.000,197,11053813,5765,0,1752656938,13152.685975790002,29951.727217349995,53301.27065520001 2025-07-16,09:09:00.000,197,11053851,5805,0,1752656939,13152.712921029997,28567.334478389996,53301.3055908 2025-07-16,09:09:01.000,197,11053824,5205,0,1752656940,13152.753338889997,31797.718136099997,53301.396423360005 2025-07-16,09:09:02.000,197,11053843,5805,0,1752656941,13152.726393650002,28105.99006728,53301.34052640001 2025-07-16,09:09:03.000,197,11053826,5605,0,1752656942,13152.773547819997,29951.81885604,53301.375462 2025-07-16,09:09:04.000,197,11053863,5845,0,1752656943,13152.787020440002,28567.383822300006,53301.40341048 2025-07-16,09:09:05.000,197,11053832,5445,0,1752656944,13152.813965679998,26260.041443309994,53301.42437184 2025-07-16,09:09:06.000,197,11053852,5485,0,1752656945,13152.820701989993,25798.52080395,53301.45232032 2025-07-16,09:09:07.000,197,11053908,5445,0,1752656946,13152.840910919993,24875.60640957,53301.47328168 2025-07-16,09:09:08.000,197,11053839,6084,0,1752656947,13152.908274019988,31336.416019769997,53301.47328168 2025-07-16,09:09:09.000,197,11053858,5285,0,1752656948,13152.894801399998,25798.598344380007,53301.47328168 2025-07-16,09:09:10.000,197,11053872,5245,0,1752656949,13152.962164499993,24414.184458029995,53301.57110136 2025-07-16,09:09:11.000,197,11053828,5165,0,1752656950,13152.995846049998,33643.97692179,53301.59206272 2025-07-16,09:09:12.000,197,11053928,5165,0,1752656951,13152.989109739989,32259.485495009998,53301.60603696001 2025-07-16,09:09:13.000,197,11053879,5805,0,1752656952,13152.962164499993,34566.982954859996,53301.58507560001 2025-07-16,09:09:14.000,197,11053853,5645,0,1752656953,13152.955428189998,34566.975905729996,53301.626998319996 2025-07-16,09:09:15.000,197,11053881,5884,0,1752656954,13152.975637119998,28106.194492049995,53301.64795968 2025-07-16,09:09:16.000,197,11053841,5884,0,1752656955,13152.995846049998,29490.643624050004,53301.64097256 2025-07-16,09:09:17.000,197,11053848,5245,0,1752656956,13152.995846049998,23491.312358430005,53301.67590816001 2025-07-16,09:09:18.000,197,11053857,5925,0,1752656957,13153.016054979998,29490.70001709,53301.67590816001 2025-07-16,09:09:19.000,197,11053808,5245,0,1752656958,13153.022791289994,30875.184394740005,53301.613024080005 2025-07-16,09:09:20.000,197,11053877,5925,0,1752656959,13153.063209149994,30413.684902769994,53301.77372784001 2025-07-16,09:09:21.000,197,11053832,5445,0,1752656960,13153.076681769999,30413.691951900008,53301.69686952 2025-07-16,09:09:22.000,197,11053875,5845,0,1752656961,13153.096890699999,29029.22872164,53301.77372784001 2025-07-16,09:09:23.000,197,11053882,5405,0,1752656962,13153.15078117999,29952.241803840006,53301.78770208 2025-07-16,09:09:24.000,197,11053850,5285,0,1752656963,13153.19793535,28106.31432726,53301.731805120005 2025-07-16,09:09:25.000,197,11053858,5285,0,1752656964,13153.23835321,29490.791655780005,53301.794689199996 2025-07-16,09:09:26.000,197,11053810,5565,0,1752656965,13153.305716309995,24875.90247303,53301.8645604 2025-07-16,09:09:27.000,197,11053850,5245,0,1752656966,13153.406760959995,28106.30727813,53301.87853464 2025-07-16,09:09:28.000,197,11053809,5805,0,1752656967,13153.43370619999,33644.08265873999,53301.90648312 2025-07-16,09:09:29.000,197,11053853,5925,0,1752656968,13153.507805609996,23491.403997119996,53301.94141872001 2025-07-16,09:09:30.000,197,11053814,5445,0,1752656969,13153.575168709991,27183.336490710004,53301.96238008 2025-07-16,09:09:31.000,197,11053824,5365,0,1752656970,13153.635795499991,32259.753361950003,53301.99032856001 2025-07-16,09:09:32.000,197,11053864,5245,0,1752656971,13153.703158600001,23029.967947319994,53301.997315680004 2025-07-16,09:09:33.000,197,11053890,5325,0,1752656972,13153.797466939992,27183.329441580005,53302.10212248 2025-07-16,09:09:34.000,197,11053867,5925,0,1752656973,13153.878302659992,29029.249869029998,53302.074174 2025-07-16,09:09:35.000,197,11053822,5285,0,1752656974,13153.986083620002,28106.28613074,53302.15801944001 2025-07-16,09:09:36.000,197,11053914,5125,0,1752656975,13154.066919340003,32721.055478280003,53302.20692928001 2025-07-16,09:09:37.000,197,11053865,5965,0,1752656976,13154.141018749993,29029.256918159997,53302.25583912001 2025-07-16,09:09:38.000,197,11053802,5325,0,1752656977,13154.194909229998,29952.234754710007,53302.26981336 2025-07-16,09:09:39.000,197,11053903,5805,0,1752656978,13154.302690189994,26721.780605699998,53302.30474896001 2025-07-16,09:09:40.000,197,11053872,5285,0,1752656979,13154.356580669999,31336.68388671,53302.29077472 2025-07-16,09:09:41.000,197,11053881,5805,0,1752656980,13154.41047114999,31336.71208323,53302.39558152001 2025-07-16,09:09:42.000,197,11053922,5405,0,1752656981,13154.484570559995,27644.779589640006,53302.43750424 2025-07-16,09:09:43.000,197,11053844,4925,0,1752656982,13154.51151579999,35028.623429429994,53302.451478480005 2025-07-16,09:09:44.000,197,11053853,6045,0,1752656983,13154.55866997,27183.36468723,53302.5283368 2025-07-16,09:09:45.000,197,11053875,5725,0,1752656984,13154.585615209995,27183.37878549,53302.62615648 2025-07-16,09:09:46.000,197,11053859,5765,0,1752656985,13154.565406279995,30413.77654146,53302.619169360005 2025-07-16,09:09:47.000,197,11053892,5605,0,1752656986,13154.55866997,32721.217608270003,53302.65410496 2025-07-16,09:09:48.000,197,11053825,5925,0,1752656987,13154.5788789,29952.255902100005,53302.73096328001 2025-07-16,09:09:49.000,197,11053926,5285,0,1752656988,13154.484570559995,33644.075609609994,53302.79384736 2025-07-16,09:09:50.000,197,11053894,5325,0,1752656989,13154.464361629995,28567.806770099996,53302.82878296001 2025-07-16,09:09:51.000,197,11053860,5325,0,1752656990,13154.47783425,28567.708082280005,53302.87070568 2025-07-16,09:09:52.000,197,11053844,5485,0,1752656991,13154.484570559995,31336.53585498,53302.9126284 2025-07-16,09:09:53.000,197,11053829,5725,0,1752656992,13154.444152699994,28106.109902490003,53302.91961552 2025-07-16,09:09:54.000,197,11053861,5805,0,1752656993,13154.47783425,30874.881282150003,53302.98948672 2025-07-16,09:09:55.000,197,11053879,5805,0,1752656994,13154.444152699994,29951.875249079996,53303.01044808 2025-07-16,09:09:56.000,197,11053902,5405,0,1752656995,13154.45762532,31797.774529140006,53303.03140944 2025-07-16,09:09:57.000,197,11053848,5285,0,1752656996,13154.484570559995,34105.039367699996,53303.122242000005 2025-07-16,09:09:58.000,197,11053824,5405,0,1752656997,13154.45762532,30413.085726720004,53303.13621624 2025-07-16,09:09:59.000,197,11053860,5325,0,1752656998,13154.444152699994,25798.19654397,53303.17813896 2025-07-16,09:10:00.000,197,11053866,5325,0,1752656999,13154.47783425,30874.43013783,53303.30390712 2025-07-16,09:10:01.000,197,11053811,5684,0,1752657000,13154.43741639,29028.453317339998,53303.28294576001 2025-07-16,09:10:02.000,197,11053813,5725,0,1752657001,13154.49804318,30874.204565670007,53303.33185560001 2025-07-16,09:10:03.000,197,11053785,5925,0,1752657002,13154.484570559995,27643.70812188,53303.32486848 2025-07-16,09:10:04.000,197,11053883,5805,0,1752657003,13154.45088900999,27643.602384929996,53303.32486848 2025-07-16,09:10:05.000,197,11053774,5245,0,1752657004,13154.49804318,30874.035386550007,53303.46461088 2025-07-16,09:10:06.000,197,11053844,5325,0,1752657005,13154.55193365999,30412.48655067,53303.4366624 2025-07-16,09:10:07.000,197,11053840,5605,0,1752657006,13154.524988419995,29950.895420009998,53303.51352072 2025-07-16,09:10:08.000,197,11053792,5525,0,1752657007,13154.47783425,27182.039450790006,53303.555443440004 2025-07-16,09:10:09.000,197,11053878,5325,0,1752657008,13154.43741639,30873.78161787,53303.51352072 2025-07-16,09:10:10.000,197,11053819,5845,0,1752657009,13154.37005328999,27643.39091103,53303.66025024 2025-07-16,09:10:11.000,197,11053794,5205,0,1752657010,13154.34984435999,26720.46241839,53303.70217296 2025-07-16,09:10:12.000,197,11053813,5645,0,1752657011,13154.356580669999,31335.189471150006,53303.73012144 2025-07-16,09:10:13.000,197,11053788,5285,0,1752657012,13154.302690189994,26720.349632309997,53303.80697976 2025-07-16,09:10:14.000,197,11053803,5684,0,1752657013,13154.275744949999,29950.690995240002,53303.890825200004 2025-07-16,09:10:15.000,197,11053860,5285,0,1752657014,13154.269008639989,31335.09783246,53303.83492824001 2025-07-16,09:10:16.000,197,11053859,5645,0,1752657015,13154.201645539993,31335.09078333,53303.87685096 2025-07-16,09:10:17.000,197,11053814,5205,0,1752657016,13154.174700299998,27181.743387330003,53303.94672216 2025-07-16,09:10:18.000,197,11053824,5205,0,1752657017,13154.208381849989,31796.491587480006,53303.89781232 2025-07-16,09:10:19.000,197,11053852,5125,0,1752657018,13154.208381849989,33642.32037623999,53304.05152896001 2025-07-16,09:10:20.000,197,11053870,5245,0,1752657019,13154.174700299998,31796.364703140003,53304.07249032001 2025-07-16,09:10:21.000,197,11053844,5365,0,1752657020,13154.141018749993,26720.109961890004,53304.079477440006 2025-07-16,09:10:22.000,197,11053925,5725,0,1752657021,13154.174700299998,29027.410046100005,53304.12140016001 2025-07-16,09:10:23.000,197,11053846,5525,0,1752657022,13154.215118159998,28104.432209549996,53304.1353744 2025-07-16,09:10:24.000,197,11053807,5565,0,1752657023,13154.228590779989,32257.680917730002,53304.24018120001 2025-07-16,09:10:25.000,197,11053889,5645,0,1752657024,13154.201645539993,28104.404013029998,53304.23319408 2025-07-16,09:10:26.000,197,11053827,5805,0,1752657025,13154.242063399994,29950.296243959994,53304.28210392 2025-07-16,09:10:27.000,197,11053846,5525,0,1752657026,13154.316162809999,31796.195524020004,53304.32402664 2025-07-16,09:10:28.000,197,11053809,6005,0,1752657027,13154.32963542999,32257.70911425,53304.38691072001 2025-07-16,09:10:29.000,197,11053833,5525,0,1752657028,13154.363316979994,29950.24690005,53304.42184632 2025-07-16,09:10:30.000,197,11053833,5485,0,1752657029,13154.383525909994,32257.680917730002,53304.55460160001 2025-07-16,09:10:31.000,197,11053832,5445,0,1752657030,13154.376789599999,29027.45234088,53304.56857584 2025-07-16,09:10:32.000,197,11053795,5765,0,1752657031,13154.41047114999,26720.060617979994,53304.6594084 2025-07-16,09:10:33.000,197,11053813,5725,0,1752657032,13154.403734839994,27643.115994959997,53304.69434400001 2025-07-16,09:10:34.000,197,11053871,5845,0,1752657033,13154.41720746,31334.985046379996,53304.70831824 2025-07-16,09:10:35.000,197,11053858,5565,0,1752657034,13154.423943769994,28104.68597823,53304.750240960006 2025-07-16,09:10:36.000,197,11053839,5765,0,1752657035,13154.423943769994,31335.0837342,53304.82011216001 2025-07-16,09:10:37.000,197,11053852,5245,0,1752657036,13154.403734839994,31335.10488159,53304.86203488001 2025-07-16,09:10:38.000,197,11053863,6124,0,1752657037,13154.444152699994,29489.191503270005,53304.94588032 2025-07-16,09:10:39.000,197,11053820,5325,0,1752657038,13154.43068007999,34565.53083408,53304.9738288 2025-07-16,09:10:40.000,197,11053852,5525,0,1752657039,13154.45762532,25797.519827490003,53304.99479016 2025-07-16,09:10:41.000,197,11053867,5565,0,1752657040,13154.47109793999,25797.55507314,53305.05068712 2025-07-16,09:10:42.000,197,11053811,5725,0,1752657041,13154.484570559995,29489.42412456,53305.1135712 2025-07-16,09:10:43.000,197,11053801,6005,0,1752657042,13154.45088900999,30873.97194438,53305.17645528001 2025-07-16,09:10:44.000,197,11053875,5684,0,1752657043,13154.464361629995,28566.530877569996,53305.218378 2025-07-16,09:10:45.000,197,11053814,5165,0,1752657044,13154.47109793999,31335.492583739993,53305.27427496001 2025-07-16,09:10:46.000,197,11053863,5965,0,1752657045,13154.464361629995,32258.547960719996,53305.32318480001 2025-07-16,09:10:47.000,197,11053833,5565,0,1752657046,13154.51825211,26720.730285330006,53305.32318480001 2025-07-16,09:10:48.000,197,11053839,5805,0,1752657047,13154.504779489995,27643.7363184,53305.44895296 2025-07-16,09:10:49.000,197,11053802,5085,0,1752657048,13154.53172472999,25797.85818573,53305.46292720001 2025-07-16,09:10:50.000,197,11053848,5365,0,1752657049,13154.53172472999,32720.068600080005,53305.43497872 2025-07-16,09:10:51.000,197,11053810,5325,0,1752657050,13154.545197349995,30412.712122829995,53305.44196584001 2025-07-16,09:10:52.000,197,11053803,5485,0,1752657051,13154.545197349995,29028.164303009995,53305.49087568001 2025-07-16,09:10:53.000,197,11053851,5765,0,1752657052,13154.504779489995,30412.683926309997,53305.518824160004 2025-07-16,09:10:54.000,197,11053856,5365,0,1752657053,13154.55193365999,31335.682910250005,53305.55375976 2025-07-16,09:10:55.000,197,11053846,5405,0,1752657054,13154.585615209995,29951.226729119997,53305.6026696 2025-07-16,09:10:56.000,197,11053811,5645,0,1752657055,13154.605824139995,29028.24889257,53305.66555368 2025-07-16,09:10:57.000,197,11053810,5325,0,1752657056,13154.61929676,27643.813858830006,53305.70048928001 2025-07-16,09:10:58.000,197,11053821,5005,0,1752657057,13154.646241999995,34565.96083101,53305.756386240006 2025-07-16,09:10:59.000,197,11053850,5405,0,1752657058,13154.67992355,29489.642647589993,53305.84721880001 2025-07-16,09:11:00.000,197,11053859,5684,0,1752657059,13154.74055034,34565.925585360004,53305.875167280006 2025-07-16,09:11:01.000,197,11053801,5684,0,1752657060,13154.7809682,31335.478485479995,53305.88914152 2025-07-16,09:11:02.000,197,11053837,5684,0,1752657061,13154.794440819991,30412.401961109994,53306.03587104001 2025-07-16,09:11:03.000,197,11053827,5805,0,1752657062,13154.84159499,33181.27907772,53306.042858160006 2025-07-16,09:11:04.000,197,11053824,5485,0,1752657063,13154.855067609991,27181.912566450002,53306.042858160006 2025-07-16,09:11:05.000,197,11053830,5405,0,1752657064,13154.868540229996,29027.663814779997,53306.14766496 2025-07-16,09:11:06.000,197,11053821,5645,0,1752657065,13154.895485469991,28566.17842107,53306.18260056001 2025-07-16,09:11:07.000,197,11053788,5365,0,1752657066,13154.915694399991,35026.889343450006,53306.23151040001 2025-07-16,09:11:08.000,197,11053845,5645,0,1752657067,13154.895485469991,29950.53591438,53306.32933008001 2025-07-16,09:11:09.000,197,11053817,5485,0,1752657068,13154.956112259992,27643.09484757,53306.37125280001 2025-07-16,09:11:10.000,197,11053832,5165,0,1752657069,13154.989793809997,37795.625477459995,53306.32234296 2025-07-16,09:11:11.000,197,11053858,4485,0,1752657070,13155.036947979992,28565.98809456,53306.476059600005 2025-07-16,09:11:12.000,197,11053845,6165,0,1752657071,13155.030211669997,28565.966947170004,53306.46208536 2025-07-16,09:11:13.000,197,11053879,5805,0,1752657072,13155.023475360002,29027.445291750002,53306.49003384 2025-07-16,09:11:14.000,197,11053874,5245,0,1752657073,13155.050420599997,34103.657738220005,53306.643750480005 2025-07-16,09:11:15.000,197,11053849,5565,0,1752657074,13155.057156909992,32719.243851870007,53306.573879280004 2025-07-16,09:11:16.000,197,11053804,5325,0,1752657075,13154.996530119992,25797.06163404,53306.61580200001 2025-07-16,09:11:17.000,197,11053825,5925,0,1752657076,13154.949375949996,31796.24486793,53306.72759592 2025-07-16,09:11:18.000,197,11053790,5645,0,1752657077,13154.895485469991,32719.17336057,53306.741570160004 2025-07-16,09:11:19.000,197,11053744,5445,0,1752657078,13154.875276539991,31334.752425090002,53306.76951864 2025-07-16,09:11:20.000,197,11053819,5805,0,1752657079,13154.834858679991,29950.296243959994,53306.78349288001 2025-07-16,09:11:21.000,197,11053775,5884,0,1752657080,13154.814649749991,29027.30430915,53306.86733832 2025-07-16,09:11:22.000,197,11053747,5725,0,1752657081,13154.73381402999,31796.188474890005,53306.909261040004 2025-07-16,09:11:23.000,197,11053772,5205,0,1752657082,13154.67992355,28104.38286564,53306.965158 2025-07-16,09:11:24.000,197,11053788,5165,0,1752657083,13154.61256044999,27181.348636049996,53306.95118376001 2025-07-16,09:11:25.000,197,11053781,5925,0,1752657084,13154.51825211,26258.434241669995,53307.00708072 2025-07-16,09:11:26.000,197,11053794,5325,0,1752657085,13154.43068007999,27642.819931499995,53307.076951920004 2025-07-16,09:11:27.000,197,11053783,5645,0,1752657086,13154.363316979994,26719.85619321,53307.11188752 2025-07-16,09:11:28.000,197,11053802,5485,0,1752657087,13154.275744949999,28104.185490000003,53307.076951920004 2025-07-16,09:11:29.000,197,11053787,5965,0,1752657088,13154.161227679993,29027.121031770002,53307.049003440006 2025-07-16,09:11:30.000,197,11053793,5805,0,1752657089,13154.087128269988,30411.506721600002,53307.1049004 2025-07-16,09:11:31.000,197,11053769,5725,0,1752657090,13153.992819929997,27642.59435934,53307.146823120005 2025-07-16,09:11:32.000,197,11053806,5365,0,1752657091,13153.885038970002,32718.8279532,53307.20272008 2025-07-16,09:11:33.000,197,11053802,5525,0,1752657092,13153.757049079992,28565.53695024,53307.18874584001 2025-07-16,09:11:34.000,197,11053843,5965,0,1752657093,13153.682949670001,30411.436230299994,53307.20970720001 2025-07-16,09:11:35.000,197,11053775,5645,0,1752657094,13153.548223469996,30872.865230969997,53307.216694320006 2025-07-16,09:11:36.000,197,11053777,5765,0,1752657095,13153.48086037,28104.05155653,53307.1049004 2025-07-16,09:11:37.000,197,11053767,5684,0,1752657096,13153.39328833999,31795.885362300003,53307.195732960005 2025-07-16,09:11:38.000,197,11053798,5405,0,1752657097,13153.35960679,32257.349608620003,53307.18175872 2025-07-16,09:11:39.000,197,11053790,5485,0,1752657098,13153.25856214,35949.141119609994,53307.244642800004 2025-07-16,09:11:40.000,197,11053794,5325,0,1752657099,13153.19119903999,29488.45839375,53307.16079736 2025-07-16,09:11:41.000,197,11053777,5965,0,1752657100,13153.13057224999,30411.408033779997,53307.244642800004 2025-07-16,09:11:42.000,197,11053793,5925,0,1752657101,13153.083418079994,30411.39393552,53307.25162992 2025-07-16,09:11:43.000,197,11053832,5485,0,1752657102,13153.036263909999,29488.366755060008,53307.13983600001 2025-07-16,09:11:44.000,197,11053839,6005,0,1752657103,13152.995846049998,26258.03949039,53307.23765568001 2025-07-16,09:11:45.000,197,11053746,5405,0,1752657104,13152.941955569993,26257.940802569996,53307.18874584001 2025-07-16,09:11:46.000,197,11053778,5245,0,1752657105,13152.908274019988,32257.138134720008,53307.16778448001 2025-07-16,09:11:47.000,197,11053795,5965,0,1752657106,13152.874592469998,24873.50576883,53307.15381024 2025-07-16,09:11:48.000,197,11053803,5765,0,1752657107,13152.840910919993,29949.612478349998,53307.13284888 2025-07-16,09:11:49.000,197,11053792,5165,0,1752657108,13152.793756749998,27180.714214349995,53307.195732960005 2025-07-16,09:11:50.000,197,11053791,5725,0,1752657109,13152.753338889997,29026.543003109997,53307.16079736 2025-07-16,09:11:51.000,197,11053808,5285,0,1752657110,13152.706184720002,27642.030428939994,53307.1747716 2025-07-16,09:11:52.000,197,11053787,5925,0,1752657111,13152.672503169997,28103.480576999995,53307.18874584001 2025-07-16,09:11:53.000,197,11053762,5365,0,1752657112,13152.632085309997,34102.55807394,53307.16778448001 2025-07-16,09:11:54.000,197,11053745,5605,0,1752657113,13152.591667449997,27180.404052629994,53307.13284888 2025-07-16,09:11:55.000,197,11053802,5405,0,1752657114,13152.524304350001,26718.848167620003,53307.11887464001 2025-07-16,09:11:56.000,197,11053791,5684,0,1752657115,13152.456941249991,29487.704136839995,53307.11188752 2025-07-16,09:11:57.000,197,11053841,5925,0,1752657116,13152.423259700001,24872.962985820006,53307.097913280006 2025-07-16,09:11:58.000,197,11053788,5525,0,1752657117,13152.389578149996,27180.33356133,53307.076951920004 2025-07-16,09:11:59.000,197,11053822,5365,0,1752657118,13152.36263291,32256.475516499995,53307.0350292 2025-07-16,09:12:00.000,197,11053819,5684,0,1752657119,13152.32221505,28564.71925116,53307.0350292 2025-07-16,09:12:01.000,197,11053763,5605,0,1752657120,13152.248115639995,35025.35263311,53307.076951920004 2025-07-16,09:12:02.000,197,11053836,5245,0,1752657121,13152.24137933,30410.646727739993,53307.028042080005 2025-07-16,09:12:03.000,197,11053792,5365,0,1752657122,13152.187488849995,34563.87428853,53307.0350292 2025-07-16,09:12:04.000,197,11053818,5365,0,1752657123,13152.147070989995,22104.177507900007,53306.97214512001 2025-07-16,09:12:05.000,197,11053829,6084,0,1752657124,13152.13359836999,26257.482609119994,53307.00009360001 2025-07-16,09:12:06.000,197,11053790,5365,0,1752657125,13152.12012575,31795.187498429994,53306.99310648 2025-07-16,09:12:07.000,197,11053792,5165,0,1752657126,13152.12012575,31333.716202979995,53307.01406784 2025-07-16,09:12:08.000,197,11053854,5565,0,1752657127,13152.16054361,25334.561165609994,53306.98611936 2025-07-16,09:12:09.000,197,11053773,5765,0,1752657128,13152.14033468,30410.815906860007,53306.95118376001 2025-07-16,09:12:10.000,197,11053868,5285,0,1752657129,13152.18075254,27642.023379809994,53306.91624816 2025-07-16,09:12:11.000,197,11053879,5725,0,1752657130,13152.17401622999,31333.8148908,53306.95118376001 2025-07-16,09:12:12.000,197,11053867,5725,0,1752657131,13152.21443408999,25334.765590380004,53306.91624816 2025-07-16,09:12:13.000,197,11053781,5765,0,1752657132,13152.21443408999,29487.97200378,53306.93720952 2025-07-16,09:12:14.000,197,11053849,5565,0,1752657133,13152.27506087999,35948.57014008,53306.93720952 2025-07-16,09:12:15.000,197,11053852,5165,0,1752657134,13152.27506087999,27642.192558929994,53306.91624816 2025-07-16,09:12:16.000,197,11053874,5365,0,1752657135,13152.27506087999,29949.5772327,53306.8952868 2025-07-16,09:12:17.000,197,11053824,5445,0,1752657136,13152.30200612,30872.52687273,53306.95118376001 2025-07-16,09:12:18.000,197,11053860,5645,0,1752657137,13152.268324569995,28103.713198290003,53306.95118376001 2025-07-16,09:12:19.000,197,11053881,5925,0,1752657138,13152.268324569995,27642.234853710004,53306.88829968 2025-07-16,09:12:20.000,197,11053871,5565,0,1752657139,13152.248115639995,31795.525856670007,53306.930222400006 2025-07-16,09:12:21.000,197,11053806,5245,0,1752657140,13152.24137933,30872.632609680004,53306.95817088 2025-07-16,09:12:22.000,197,11053847,4885,0,1752657141,13152.25485194999,28103.74844394,53306.87432544001 2025-07-16,09:12:23.000,197,11053851,5565,0,1752657142,13152.18075254,24873.449375790005,53306.88829968 2025-07-16,09:12:24.000,197,11053825,5765,0,1752657143,13152.17401622999,38256.19448427,53306.94419664 2025-07-16,09:12:25.000,197,11053798,5205,0,1752657144,13152.15380729999,27642.347639789994,53306.94419664 2025-07-16,09:12:26.000,197,11053829,5765,0,1752657145,13152.13359836999,31795.575200580002,53306.979132240005 2025-07-16,09:12:27.000,197,11053864,5205,0,1752657146,13152.11338943999,27642.234853710004,53306.87432544001 2025-07-16,09:12:28.000,197,11053810,4805,0,1752657147,13152.106653129995,24873.435277530007,53306.930222400006 2025-07-16,09:12:29.000,197,11053823,5845,0,1752657148,13152.07297157999,28103.663854380007,53306.86733832 2025-07-16,09:12:30.000,197,11053878,5285,0,1752657149,13152.03929003,26719.21472238,53306.8952868 2025-07-16,09:12:31.000,197,11053884,5245,0,1752657150,13152.03255371999,28565.121051570008,53306.965158 2025-07-16,09:12:32.000,197,11053854,4245,0,1752657151,13152.05276264999,30872.33654622,53306.8952868 2025-07-16,09:12:33.000,197,11053866,5325,0,1752657152,13152.066235269995,29949.386906190004,53306.86733832 2025-07-16,09:12:34.000,197,11053849,5925,0,1752657153,13152.005608479994,28103.43828222,53306.86733832 2025-07-16,09:12:35.000,197,11053877,5565,0,1752657154,13152.05949896,30872.244907529996,53306.92323528001 2025-07-16,09:12:36.000,197,11053831,5605,0,1752657155,13152.066235269995,29487.732333360007,53306.965158 2025-07-16,09:12:37.000,197,11053898,5325,0,1752657156,13152.066235269995,25795.9478715,53306.99310648 2025-07-16,09:12:38.000,197,11053790,5525,0,1752657157,13152.0190811,30410.667875130006,53306.91624816 2025-07-16,09:12:39.000,197,11053771,4965,0,1752657158,13152.046026339995,32717.960910210008,53306.95118376001 2025-07-16,09:12:40.000,197,11053808,5085,0,1752657159,13152.05949896,29949.090842730002,53306.8952868 2025-07-16,09:12:41.000,197,11053826,5365,0,1752657160,13151.99213585999,29026.03546575,53306.93720952 2025-07-16,09:12:42.000,197,11053885,5725,0,1752657161,13151.965190619994,29487.513810329998,53306.930222400006 2025-07-16,09:12:43.000,197,11053821,5765,0,1752657162,13151.958454309999,31794.80684541,53306.909261040004 2025-07-16,09:12:44.000,197,11053863,5805,0,1752657163,13151.924772759994,32717.657797620006,53306.930222400006 2025-07-16,09:12:45.000,197,11053852,5285,0,1752657164,13151.938245379999,27641.4805968,53306.99310648 2025-07-16,09:12:46.000,197,11053800,5285,0,1752657165,13151.938245379999,33179.02335612,53306.95817088 2025-07-16,09:12:47.000,197,11053797,5725,0,1752657166,13151.924772759994,31333.117026930006,53306.95118376001 2025-07-16,09:12:48.000,197,11053815,5965,0,1752657167,13151.830464419989,33640.36776723,53306.965158 2025-07-16,09:12:49.000,197,11053805,5725,0,1752657168,13151.769837629989,30410.026404300006,53306.965158 2025-07-16,09:12:50.000,197,11053825,5965,0,1752657169,13151.756365009998,26718.2560407,53307.00708072 2025-07-16,09:12:51.000,197,11053754,5445,0,1752657170,13151.695738219998,32717.319439379993,53307.0350292 2025-07-16,09:12:52.000,197,11053843,5765,0,1752657171,13151.662056669993,26256.700155690007,53306.98611936 2025-07-16,09:12:53.000,197,11053818,5405,0,1752657172,13151.614902499998,29025.464486220008,53306.99310648 2025-07-16,09:12:54.000,197,11053718,5405,0,1752657173,13151.554275709997,29486.83004472,53307.028042080005 2025-07-16,09:12:55.000,197,11053787,5805,0,1752657174,13151.466703680002,26256.559173090005,53307.06297768 2025-07-16,09:12:56.000,197,11053848,5605,0,1752657175,13151.406076890002,30409.730340840004,53307.0350292 2025-07-16,09:12:57.000,197,11053880,5165,0,1752657176,13151.352186409997,29948.251996260005,53307.01406784 2025-07-16,09:12:58.000,197,11053900,5405,0,1752657177,13151.278086999992,35947.251952770006,53307.06996480001 2025-07-16,09:12:59.000,197,11053872,5165,0,1752657178,13151.251141759996,32255.502736559996,53307.076951920004 2025-07-16,09:13:00.000,197,11053869,5765,0,1752657179,13151.18377866,29486.653816470003,53307.06996480001 2025-07-16,09:13:01.000,197,11053860,5285,0,1752657180,13151.170306039996,34562.77462425,53307.08393904 2025-07-16,09:13:02.000,197,11053869,5765,0,1752657181,13151.11641555999,32255.418147000004,53307.04201632001 2025-07-16,09:13:03.000,197,11053842,5205,0,1752657182,13151.06252508,29486.639718210005,53307.11887464001 2025-07-16,09:13:04.000,197,11053875,5925,0,1752657183,13151.028843529995,27179.325535740005,53307.15381024 2025-07-16,09:13:05.000,197,11053852,5165,0,1752657184,13150.97495304999,32716.981081139995,53307.13983600001 2025-07-16,09:13:06.000,197,11053858,5485,0,1752657185,13150.96148043,31332.67998087,53307.18175872 2025-07-16,09:13:07.000,197,11053878,5565,0,1752657186,13150.84022685,31794.080785020007,53307.195732960005 2025-07-16,09:13:08.000,197,11053874,5445,0,1752657187,13150.79980899,27640.958961180004,53307.15381024 2025-07-16,09:13:09.000,197,11053918,5085,0,1752657188,13150.739182199999,26256.643762649997,53307.18175872 2025-07-16,09:13:10.000,197,11053823,5565,0,1752657189,13150.678555409999,34563.035442060005,53307.195732960005 2025-07-16,09:13:11.000,197,11053881,5645,0,1752657190,13150.597719689998,33178.72024353,53307.146823120005 2025-07-16,09:13:12.000,197,11053884,5445,0,1752657191,13150.503411349993,29487.00627297,53307.146823120005 2025-07-16,09:13:13.000,197,11053847,5645,0,1752657192,13150.429311939988,28564.176468150006,53307.16778448001 2025-07-16,09:13:14.000,197,11053855,5925,0,1752657193,13150.388894080003,26256.93982611,53307.146823120005 2025-07-16,09:13:15.000,197,11053776,5085,0,1752657194,13150.314794669997,25795.433285010004,53307.16778448001 2025-07-16,09:13:16.000,197,11053856,5245,0,1752657195,13150.227222640002,28102.874351820006,53307.146823120005 2025-07-16,09:13:17.000,197,11053889,5805,0,1752657196,13150.153123229997,28102.860253560008,53307.13284888 2025-07-16,09:13:18.000,197,11053823,5884,0,1752657197,13150.011660719996,36409.41406296,53307.16778448001 2025-07-16,09:13:19.000,197,11053872,5325,0,1752657198,13149.94429762,23026.84518273,53307.16079736 2025-07-16,09:13:20.000,197,11053879,5965,0,1752657199,13149.85672558999,26257.165398269994,53307.06996480001 2025-07-16,09:13:21.000,197,11053893,5845,0,1752657200,13149.75568093999,27641.544038969994,53307.04201632001 2025-07-16,09:13:22.000,197,11053865,5805,0,1752657201,13149.668108909995,27180.157333080002,53307.097913280006 2025-07-16,09:13:23.000,197,11053935,5725,0,1752657202,13149.627691049995,23488.372871219995,53307.05599056 2025-07-16,09:13:24.000,197,11053835,5965,0,1752657203,13149.519910089999,27641.713218089993,53306.99310648 2025-07-16,09:13:25.000,197,11053868,5125,0,1752657204,13149.479492229999,31794.933729750002,53306.99310648 2025-07-16,09:13:26.000,197,11053861,5605,0,1752657205,13149.412129129989,32717.982057600006,53306.91624816 2025-07-16,09:13:27.000,197,11053904,5405,0,1752657206,13149.364974959994,23950.048591440005,53306.88829968 2025-07-16,09:13:28.000,197,11053869,6084,0,1752657207,13149.304348169993,29949.196579680007,53306.84637696 2025-07-16,09:13:29.000,197,11053873,5925,0,1752657208,13149.250457689988,26257.440314339998,53306.860351200005 2025-07-16,09:13:30.000,197,11053858,5325,0,1752657209,13149.203303519993,28564.747447679998,53306.74855728 2025-07-16,09:13:31.000,197,11053841,5765,0,1752657210,13149.142676729993,29026.246939649995,53306.60881488 2025-07-16,09:13:32.000,197,11053863,5925,0,1752657211,13149.162885659993,31795.11700713,53306.62977624 2025-07-16,09:13:33.000,197,11053910,5285,0,1752657212,13149.149413040002,29949.196579680007,53306.67868608 2025-07-16,09:13:34.000,197,11053898,5165,0,1752657213,13149.149413040002,24411.57627993,53306.594840640006 2025-07-16,09:13:35.000,197,11053902,5485,0,1752657214,13149.122467799993,25334.441330400005,53306.60881488 2025-07-16,09:13:36.000,197,11053919,5725,0,1752657215,13149.115731489997,29026.211693999998,53306.56689216001 2025-07-16,09:13:37.000,197,11053899,5605,0,1752657216,13149.162885659993,24873.005280600002,53306.56689216001 2025-07-16,09:13:38.000,197,11053844,4645,0,1752657217,13149.196567209998,30872.04753189,53306.46208536 2025-07-16,09:13:39.000,197,11053925,5925,0,1752657218,13149.196567209998,29026.16939922,53306.5109952 2025-07-16,09:13:40.000,197,11053825,5845,0,1752657219,13149.210039830003,29487.47856468,53306.406188400004 2025-07-16,09:13:41.000,197,11053817,5645,0,1752657220,13149.290875549988,25334.279200410005,53306.406188400004 2025-07-16,09:13:42.000,197,11053856,5285,0,1752657221,13149.324557099993,32717.777632829995,53306.427149760006 2025-07-16,09:13:43.000,197,11053867,5845,0,1752657222,13149.364974959994,33640.699076339995,53306.35029144001 2025-07-16,09:13:44.000,197,11053839,5725,0,1752657223,13149.418865439999,25795.694102819994,53306.39221416 2025-07-16,09:13:45.000,197,11053869,5925,0,1752657224,13149.445810679994,23949.830068409996,53306.3363172 2025-07-16,09:13:46.000,197,11053833,5884,0,1752657225,13149.445810679994,29026.007269230002,53306.36426568 2025-07-16,09:13:47.000,197,11053859,5725,0,1752657226,13149.479492229999,32256.221747820004,53306.35029144001 2025-07-16,09:13:48.000,197,11053905,5765,0,1752657227,13149.49296484999,30410.350664280006,53306.38522704 2025-07-16,09:13:49.000,197,11053804,5085,0,1752657228,13149.499701159999,28102.94484312,53306.38522704 2025-07-16,09:13:50.000,197,11053812,5525,0,1752657229,13149.506437469994,29948.815926659998,53306.45509824 2025-07-16,09:13:51.000,197,11053820,5245,0,1752657230,13149.506437469994,31794.708157589994,53306.38522704 2025-07-16,09:13:52.000,197,11053926,5325,0,1752657231,13149.567064259994,30410.336566020007,53306.39920128001 2025-07-16,09:13:53.000,197,11053902,5485,0,1752657232,13149.567064259994,31333.279156920005,53306.45509824 2025-07-16,09:13:54.000,197,11053825,6084,0,1752657233,13149.567064259994,26718.587349809997,53306.378239920006 2025-07-16,09:13:55.000,197,11053865,5765,0,1752657234,13149.55359163999,29948.872319700007,53306.5109952 2025-07-16,09:13:56.000,197,11053863,5725,0,1752657235,13149.587273189994,25795.602464130003,53306.46907248001 2025-07-16,09:13:57.000,197,11053806,5405,0,1752657236,13149.60074581,28564.472531609994,53306.53195656 2025-07-16,09:13:58.000,197,11053883,4925,0,1752657237,13149.668108909995,30410.442302969997,53306.55990504 2025-07-16,09:13:59.000,197,11053867,5645,0,1752657238,13149.61421842999,30410.484597749994,53306.55990504 2025-07-16,09:14:00.000,197,11053861,5725,0,1752657239,13149.647899979995,28564.57121943,53306.67868608 2025-07-16,09:14:01.000,197,11053870,5445,0,1752657240,13149.61421842999,28103.226808320003,53306.7206088 2025-07-16,09:14:02.000,197,11053846,5445,0,1752657241,13149.627691049995,27641.762562000004,53306.762531520006 2025-07-16,09:14:03.000,197,11053906,5325,0,1752657242,13149.59400949999,28103.28320136,53306.860351200005 2025-07-16,09:14:04.000,197,11053827,5725,0,1752657243,13149.607482119995,29487.81692292,53306.8254156 2025-07-16,09:14:05.000,197,11053899,5805,0,1752657244,13149.627691049995,32256.651744749994,53306.8254156 2025-07-16,09:14:06.000,197,11053844,5525,0,1752657245,13149.53338270999,28564.930725059996,53306.87432544001 2025-07-16,09:14:07.000,197,11053784,5405,0,1752657246,13149.466019609994,25334.688049949997,53306.95118376001 2025-07-16,09:14:08.000,197,11053823,6245,0,1752657247,13149.479492229999,29026.528904849998,53306.8952868 2025-07-16,09:14:09.000,197,11053808,4485,0,1752657248,13149.459283299999,30410.963938589994,53306.95817088 2025-07-16,09:14:10.000,197,11053830,5205,0,1752657249,13149.452546989989,25796.166394529995,53307.06996480001 2025-07-16,09:14:11.000,197,11053810,5485,0,1752657250,13149.439074369999,25796.25803322,53307.02105496001 2025-07-16,09:14:12.000,197,11053843,5925,0,1752657251,13149.378447579998,32256.863218650004,53307.04201632001 2025-07-16,09:14:13.000,197,11053816,5445,0,1752657252,13149.351502339989,29026.578248759994,53307.05599056 2025-07-16,09:14:14.000,197,11053886,5125,0,1752657253,13149.391920199989,34564.14215547001,53307.1747716 2025-07-16,09:14:15.000,197,11053810,5365,0,1752657254,13149.364974959994,31795.377824940006,53307.22368144 2025-07-16,09:14:16.000,197,11053834,5245,0,1752657255,13149.297611859998,27642.150264149997,53307.23066856 2025-07-16,09:14:17.000,197,11053728,5245,0,1752657256,13149.290875549988,33179.80580955,53307.265604160006 2025-07-16,09:14:18.000,197,11053837,5285,0,1752657257,13149.183094589993,25796.215738440005,53307.28656552001 2025-07-16,09:14:19.000,197,11053802,5205,0,1752657258,13149.142676729993,30872.449332300006,53307.37041096 2025-07-16,09:14:20.000,197,11053833,5725,0,1752657259,13149.048368390002,33179.784662160004,53307.35643672001 2025-07-16,09:14:21.000,197,11053813,6084,0,1752657260,13149.041632079992,27642.1150185,53307.412333680004 2025-07-16,09:14:22.000,197,11053829,5645,0,1752657261,13148.940587429992,34102.7836461,53307.40534656001 2025-07-16,09:14:23.000,197,11053851,5725,0,1752657262,13148.873224329996,29488.042495079993,53307.42630792001 2025-07-16,09:14:24.000,197,11053827,5565,0,1752657263,13148.832806469996,28103.56516656,53307.51015336 2025-07-16,09:14:25.000,197,11053824,5285,0,1752657264,13148.799124919991,27642.023379809994,53307.51714048 2025-07-16,09:14:26.000,197,11053831,5965,0,1752657265,13148.792388609996,35487.091795500004,53307.51015336 2025-07-16,09:14:27.000,197,11053780,5485,0,1752657266,13148.738498129991,29487.943807260002,53307.489192 2025-07-16,09:14:28.000,197,11053868,5365,0,1752657267,13148.738498129991,32256.771579959997,53307.50316624001 2025-07-16,09:14:29.000,197,11053809,5845,0,1752657268,13148.718289199991,31333.80079254,53307.531114720005 2025-07-16,09:14:30.000,197,11053854,5445,0,1752657269,13148.69808026999,28103.494675259994,53307.64290864001 2025-07-16,09:14:31.000,197,11053848,5365,0,1752657270,13148.68460765,29026.416118769994,53307.66387 2025-07-16,09:14:32.000,197,11053876,5125,0,1752657271,13148.66439872,32718.22172802,53307.66387 2025-07-16,09:14:33.000,197,11053820,5525,0,1752657272,13148.718289199991,29487.880365089994,53307.66387 2025-07-16,09:14:34.000,197,11053779,5684,0,1752657273,13148.691343959996,29487.831021179998,53307.74072832001 2025-07-16,09:14:35.000,197,11053779,5765,0,1752657274,13148.691343959996,33179.622532170004,53307.76168968001 2025-07-16,09:14:36.000,197,11053864,5325,0,1752657275,13148.72502551,29487.852168569996,53307.75470256 2025-07-16,09:14:37.000,197,11053851,5805,0,1752657276,13148.671135029996,26257.539002160003,53307.768676800006 2025-07-16,09:14:38.000,197,11053924,4885,0,1752657277,13148.650926099996,29026.387922249996,53307.83156088 2025-07-16,09:14:39.000,197,11053856,5445,0,1752657278,13148.63745347999,31795.300284509998,53307.78265104 2025-07-16,09:14:40.000,197,11053874,5205,0,1752657279,13148.61724454999,29026.52185572,53307.83854800001 2025-07-16,09:14:41.000,197,11053823,5765,0,1752657280,13148.63745347999,27180.67191957,53307.817586640005 2025-07-16,09:14:42.000,197,11053850,5525,0,1752657281,13148.61724454999,33641.495628029996,53307.82457376 2025-07-16,09:14:43.000,197,11053897,5725,0,1752657282,13148.650926099996,28565.318427210004,53307.84553512 2025-07-16,09:14:44.000,197,11053859,5725,0,1752657283,13148.63745347999,33641.650708889996,53307.92938056001 2025-07-16,09:14:45.000,197,11053831,5845,0,1752657284,13148.63745347999,30411.478525080005,53307.915406320004 2025-07-16,09:14:46.000,197,11053876,5325,0,1752657285,13148.67787133999,28104.277128689995,53307.92938056001 2025-07-16,09:14:47.000,197,11053883,5005,0,1752657286,13148.67787133999,29027.30430915,53307.9433548 2025-07-16,09:14:48.000,197,11053882,5325,0,1752657287,13148.69808026999,27181.574208210004,53307.915406320004 2025-07-16,09:14:49.000,197,11053796,5085,0,1752657288,13148.72502551,27643.130093219996,53307.866496480005 2025-07-16,09:14:50.000,197,11053871,5805,0,1752657289,13148.785652300001,27643.23583017,53307.89444496 2025-07-16,09:14:51.000,197,11053862,5325,0,1752657290,13148.819333849991,29489.205601530004,53307.95034192 2025-07-16,09:14:52.000,197,11053901,5925,0,1752657291,13148.859751709992,29027.825944769997,53307.97829040001 2025-07-16,09:14:53.000,197,11053819,5565,0,1752657292,13148.873224329996,32719.680897929997,53307.95034192 2025-07-16,09:14:54.000,197,11053849,5925,0,1752657293,13148.886696950001,31335.217667670004,53307.96431616 2025-07-16,09:14:55.000,197,11053825,5925,0,1752657294,13148.940587429992,28566.255961500006,53307.95034192 2025-07-16,09:14:56.000,197,11053846,5325,0,1752657295,13148.994477909997,29950.634602200007,53307.97829040001 2025-07-16,09:14:57.000,197,11053882,5365,0,1752657296,13149.068577320002,29950.5641109,53308.02021312 2025-07-16,09:14:58.000,197,11053893,5645,0,1752657297,13149.236985069998,26258.645715570005,53308.04117448 2025-07-16,09:14:59.000,197,11053820,5285,0,1752657298,13149.243721379993,30411.809834190004,53308.07611008001 2025-07-16,09:15:00.000,197,11053815,5925,0,1752657299,13149.344766029993,34564.966903680004,53308.06213584 2025-07-16,09:15:01.000,197,11053874,5325,0,1752657300,13149.412129129989,27181.256997360004,53308.083097200004 2025-07-16,09:15:02.000,197,11053877,5925,0,1752657301,13149.519910089999,28104.093851309997,53308.16694264 2025-07-16,09:15:03.000,197,11053865,5645,0,1752657302,13149.57380056999,24412.22479989,53308.13200704 2025-07-16,09:15:04.000,197,11053852,5285,0,1752657303,13149.67484521999,30411.330493350004,53308.1180328 2025-07-16,09:15:05.000,197,11053857,5684,0,1752657304,13149.70179046,30872.82293619,53308.152968400005 2025-07-16,09:15:06.000,197,11053839,5845,0,1752657305,13149.789362489995,29488.331509409996,53308.20886536 2025-07-16,09:15:07.000,197,11053842,5405,0,1752657306,13149.849989279995,32257.159282110006,53308.24380096001 2025-07-16,09:15:08.000,197,11053873,5965,0,1752657307,13149.89714344999,27180.904540860007,53308.27873656 2025-07-16,09:15:09.000,197,11053831,5925,0,1752657308,13149.998188099991,29026.761526140006,53308.33463352 2025-07-16,09:15:10.000,197,11053847,5285,0,1752657309,13150.052078579996,26719.264066289994,53308.37655624 2025-07-16,09:15:11.000,197,11053873,5565,0,1752657310,13150.132914299997,29949.485594009995,53308.488350160005 2025-07-16,09:15:12.000,197,11053848,5405,0,1752657311,13150.173332159997,27642.009281549996,53308.54424712 2025-07-16,09:15:13.000,197,11053842,5365,0,1752657312,13150.213750019997,29487.922659870004,53308.586169840004 2025-07-16,09:15:14.000,197,11053837,5845,0,1752657313,13150.314794669997,29487.79577553,53308.55822136001 2025-07-16,09:15:15.000,197,11053866,5245,0,1752657314,13150.294585739997,30410.73836643,53308.656041040005 2025-07-16,09:15:16.000,197,11053886,5285,0,1752657315,13150.361948839993,36409.82996163001,53308.74687360001 2025-07-16,09:15:17.000,197,11053883,5845,0,1752657316,13150.429311939988,29949.26707098,53308.89360312001 2025-07-16,09:15:18.000,197,11053814,4645,0,1752657317,13150.476466109998,27180.432249150006,53308.8516804 2025-07-16,09:15:19.000,197,11053797,5725,0,1752657318,13150.503411349993,26257.39801956,53308.93552584001 2025-07-16,09:15:20.000,197,11053886,5325,0,1752657319,13150.537092899998,29026.19054661,53308.921551600004 2025-07-16,09:15:21.000,197,11053857,5884,0,1752657320,13150.537092899998,31795.074712350004,53308.99840992 2025-07-16,09:15:22.000,197,11053873,5884,0,1752657321,13150.597719689998,29026.239890519995,53309.06828112 2025-07-16,09:15:23.000,197,11053902,5205,0,1752657322,13150.624664929994,30872.20261275,53309.1661008 2025-07-16,09:15:24.000,197,11053895,5725,0,1752657323,13150.617928619999,28564.860233760002,53309.19404928 2025-07-16,09:15:25.000,197,11053809,5805,0,1752657324,13150.631401239989,25334.575263870007,53309.27090760001 2025-07-16,09:15:26.000,197,11053900,5165,0,1752657325,13150.644873859994,29949.358709670007,53309.29186896 2025-07-16,09:15:27.000,197,11053823,5725,0,1752657326,13150.604455999994,28564.916626799997,53309.39667576001 2025-07-16,09:15:28.000,197,11053821,6005,0,1752657327,13150.624664929994,30410.90049642,53309.46654696001 2025-07-16,09:15:29.000,197,11053828,5245,0,1752657328,13150.577510759998,23488.873359449994,53309.494495440005 2025-07-16,09:15:30.000,197,11053834,5365,0,1752657329,13150.577510759998,28103.628608729996,53309.58532800001 2025-07-16,09:15:31.000,197,11053821,5525,0,1752657330,13150.584247069994,29026.66988745,53309.6202636 2025-07-16,09:15:32.000,197,11053810,5485,0,1752657331,13150.577510759998,28565.21973939,53309.662186320005 2025-07-16,09:15:33.000,197,11053931,5765,0,1752657332,13150.510147659988,35025.84607221,53309.592315120004 2025-07-16,09:15:34.000,197,11053767,5565,0,1752657333,13150.469729799988,27180.911589990006,53309.73205752001 2025-07-16,09:15:35.000,197,11053818,5245,0,1752657334,13150.503411349993,28103.783689589996,53309.72507040001 2025-07-16,09:15:36.000,197,11053856,5445,0,1752657335,13150.489938729988,31334.103905130003,53309.73904464 2025-07-16,09:15:37.000,197,11053879,5845,0,1752657336,13150.429311939988,27180.848147819997,53309.74603176 2025-07-16,09:15:38.000,197,11053863,5805,0,1752657337,13150.429311939988,29949.661822259994,53309.780967360006 2025-07-16,09:15:39.000,197,11053843,5765,0,1752657338,13150.415839319998,29026.599396150006,53309.82289008001 2025-07-16,09:15:40.000,197,11053894,5165,0,1752657339,13150.429311939988,31795.413070590002,53309.878787040005 2025-07-16,09:15:41.000,197,11053835,5684,0,1752657340,13150.415839319998,28565.04351114,53309.927696880004 2025-07-16,09:15:42.000,197,11053817,5684,0,1752657341,13150.409103010003,27642.079772850004,53309.87179992001 2025-07-16,09:15:43.000,197,11053868,5205,0,1752657342,13150.382157769993,32256.644695619994,53309.89276128001 2025-07-16,09:15:44.000,197,11053923,5565,0,1752657343,13150.361948839993,36409.851109020005,53309.878787040005 2025-07-16,09:15:45.000,197,11053877,5485,0,1752657344,13150.388894080003,26257.454412599996,53309.95564536 2025-07-16,09:15:46.000,197,11053924,5325,0,1752657345,13150.314794669997,31333.49063082,53309.927696880004 2025-07-16,09:15:47.000,197,11053869,5925,0,1752657346,13150.294585739997,25334.377888229996,53309.96263248 2025-07-16,09:15:48.000,197,11053859,6245,0,1752657347,13150.213750019997,29487.513810329998,53309.829877200005 2025-07-16,09:15:49.000,197,11053870,5125,0,1752657348,13150.153123229997,33179.21368263,53309.8648128 2025-07-16,09:15:50.000,197,11053791,5805,0,1752657349,13150.099232749992,31333.3214517,53309.90673552 2025-07-16,09:15:51.000,197,11053824,5325,0,1752657350,13150.085760130001,33640.52284809,53309.8648128 2025-07-16,09:15:52.000,197,11053883,5725,0,1752657351,13150.031869649996,31794.595371510004,53309.8648128 2025-07-16,09:15:53.000,197,11053899,5645,0,1752657352,13149.977979169991,30410.11099386,53309.89974840001 2025-07-16,09:15:54.000,197,11053818,5525,0,1752657353,13149.951033929996,29487.104960790006,53309.80891584 2025-07-16,09:15:55.000,197,11053827,5765,0,1752657354,13149.87693451999,29025.53497752,53309.8648128 2025-07-16,09:15:56.000,197,11053861,5684,0,1752657355,13149.81630772999,32717.22780069,53309.780967360006 2025-07-16,09:15:57.000,197,11053744,5325,0,1752657356,13149.748944629995,35485.8934434,53309.80192872001 2025-07-16,09:15:58.000,197,11053850,5325,0,1752657357,13149.728735699995,25795.017386339998,53309.7949416 2025-07-16,09:15:59.000,197,11053838,4965,0,1752657358,13149.708526769995,28563.788765999998,53309.75301888001 2025-07-16,09:16:00.000,197,11053866,5005,0,1752657359,13149.65463628999,26717.74850334,53309.711096160005 2025-07-16,09:16:01.000,197,11053859,5965,0,1752657360,13149.62095474,28101.97911231,53309.829877200005 2025-07-16,09:16:02.000,197,11053814,5285,0,1752657361,13149.57380056999,30870.722295450003,53309.6901348 2025-07-16,09:16:03.000,197,11053822,5445,0,1752657362,13149.49296484999,29024.76662235,53309.64122496 2025-07-16,09:16:04.000,197,11053836,5405,0,1752657363,13149.49296484999,25794.36886638,53309.63423784001 2025-07-16,09:16:05.000,197,11053826,5325,0,1752657364,13149.418865439999,23948.455488060004,53309.57135376 2025-07-16,09:16:06.000,197,11053912,5245,0,1752657365,13149.358238649998,29947.293314580005,53309.543405280005 2025-07-16,09:16:07.000,197,11053845,5645,0,1752657366,13149.284139239993,30408.63772569,53309.592315120004 2025-07-16,09:16:08.000,197,11053789,5005,0,1752657367,13149.243721379993,25332.432328349998,53309.50148256 2025-07-16,09:16:09.000,197,11053854,5325,0,1752657368,13149.196567209998,30869.876399850007,53309.55737952001 2025-07-16,09:16:10.000,197,11053853,5725,0,1752657369,13149.108995180002,29485.377923940003,53309.50846968 2025-07-16,09:16:11.000,197,11053809,5605,0,1752657370,13149.055104699997,25332.150363149995,53309.52943104 2025-07-16,09:16:12.000,197,11053841,5805,0,1752657371,13148.974268979997,28562.237957399993,53309.48750832001 2025-07-16,09:16:13.000,197,11053867,5805,0,1752657372,13148.893433259997,31792.297355129995,53309.45955984 2025-07-16,09:16:14.000,197,11053854,5285,0,1752657373,13148.785652300001,25793.255103839998,53309.424624240004 2025-07-16,09:16:15.000,197,11053714,5325,0,1752657374,13148.66439872,32253.564225809998,53309.38270152 2025-07-16,09:16:16.000,197,11053800,5365,0,1752657375,13148.549881449995,27177.47161455,53309.45257272 2025-07-16,09:16:17.000,197,11053798,5205,0,1752657376,13148.39494631999,28561.751567429994,53309.38270152 2025-07-16,09:16:18.000,197,11053834,5525,0,1752657377,13148.287165359994,28100.23092807,53309.33379168 2025-07-16,09:16:19.000,197,11053837,5565,0,1752657378,13148.159175469998,30868.889521649995,53309.29885608001 2025-07-16,09:16:20.000,197,11053801,5965,0,1752657379,13148.017712959998,29022.97614333,53309.35475304 2025-07-16,09:16:21.000,197,11053847,5884,0,1752657380,13147.909932000002,33175.94993544,53309.22898488001 2025-07-16,09:16:22.000,197,11053793,5645,0,1752657381,13147.775205799997,35944.700167710005,53309.208023520005 2025-07-16,09:16:23.000,197,11053801,5605,0,1752657382,13147.687633770001,26254.134272370007,53309.18706216 2025-07-16,09:16:24.000,197,11053831,5925,0,1752657383,13147.593325429996,32714.464541730005,53309.11719096 2025-07-16,09:16:25.000,197,11053834,5245,0,1752657384,13147.45859922999,29484.30645618,53309.08225536001 2025-07-16,09:16:26.000,197,11053759,5965,0,1752657385,13147.43839029999,30407.22085056,53308.99840992 2025-07-16,09:16:27.000,197,11053878,5285,0,1752657386,13147.350818269995,36406.122119249994,53308.87962888 2025-07-16,09:16:28.000,197,11053830,5445,0,1752657387,13147.290191479995,25331.269221900002,53308.81674480001 2025-07-16,09:16:29.000,197,11053807,5725,0,1752657388,13147.21609206999,29022.84220986,53308.774822080006 2025-07-16,09:16:30.000,197,11053793,5684,0,1752657389,13147.19588313999,29022.97614333,53308.7818092 2025-07-16,09:16:31.000,197,11053856,5605,0,1752657390,13147.148728969994,30868.854276,53308.69796376001 2025-07-16,09:16:32.000,197,11053871,5965,0,1752657391,13147.09483848999,29484.503831819995,53308.62809256001 2025-07-16,09:16:33.000,197,11053835,5684,0,1752657392,13146.993793839989,29484.581372250002,53308.62809256001 2025-07-16,09:16:34.000,197,11053848,5405,0,1752657393,13146.980321219999,29946.0526677,53308.607131200006 2025-07-16,09:16:35.000,197,11053796,5085,0,1752657394,13146.933167049989,26254.437384959994,53308.488350160005 2025-07-16,09:16:36.000,197,11053863,6205,0,1752657395,13146.906221809993,26715.929827800006,53308.4673888 2025-07-16,09:16:37.000,197,11053779,5925,0,1752657396,13146.899485499998,29023.208764619994,53308.3975176 2025-07-16,09:16:38.000,197,11053823,5965,0,1752657397,13146.912958119989,27638.830123919994,53308.36258200001 2025-07-16,09:16:39.000,197,11053882,5325,0,1752657398,13146.892749189989,25793.050679070002,53308.27873656 2025-07-16,09:16:40.000,197,11053860,5165,0,1752657399,13146.912958119989,28561.744518299995,53308.250788080004 2025-07-16,09:16:41.000,197,11053830,5165,0,1752657400,13146.926430739994,29484.644814419997,53308.21585248001 2025-07-16,09:16:42.000,197,11053789,5605,0,1752657401,13146.906221809993,27177.344730209996,53308.201878240005 2025-07-16,09:16:43.000,197,11053880,5325,0,1752657402,13146.899485499998,29946.038569440003,53308.09707144001 2025-07-16,09:16:44.000,197,11053852,5445,0,1752657403,13146.919694429998,28100.181584160004,53308.06912296 2025-07-16,09:16:45.000,197,11053826,5285,0,1752657404,13146.946639669994,30868.83312861,53308.00623888001 2025-07-16,09:16:46.000,197,11053801,5725,0,1752657405,13147.027475389994,33176.041574129995,53307.99925176 2025-07-16,09:16:47.000,197,11053848,5205,0,1752657406,13147.061156939999,26254.19771454,53307.88047072001 2025-07-16,09:16:48.000,197,11053783,5645,0,1752657407,13147.148728969994,26254.106075849995,53307.8734836 2025-07-16,09:16:49.000,197,11053858,5285,0,1752657408,13147.189146829995,28561.258128329995,53307.84553512 2025-07-16,09:16:50.000,197,11053787,5605,0,1752657409,13147.23630099999,30868.473622980004,53307.78963816001 2025-07-16,09:16:51.000,197,11053792,5285,0,1752657410,13147.350818269995,28561.06075269,53307.77566392 2025-07-16,09:16:52.000,197,11053888,5445,0,1752657411,13147.411445059995,28099.526015070005,53307.76168968001 2025-07-16,09:16:53.000,197,11053868,5285,0,1752657412,13147.492280779996,26253.605587619997,53307.7337412 2025-07-16,09:16:54.000,197,11053862,5205,0,1752657413,13147.552907569996,27176.378999399996,53307.71277984001 2025-07-16,09:16:55.000,197,11053869,5365,0,1752657414,13147.667424840001,27176.266213320006,53307.67784424 2025-07-16,09:16:56.000,197,11053854,5325,0,1752657415,13147.754996869997,29022.01746165,53307.580024560004 2025-07-16,09:16:57.000,197,11053853,5725,0,1752657416,13147.849305210002,25330.33873674,53307.5590632 2025-07-16,09:16:58.000,197,11053785,5125,0,1752657417,13147.963822479993,26253.175590690007,53307.600985920006 2025-07-16,09:16:59.000,197,11053827,5684,0,1752657418,13147.970558790003,33174.772730729994,53307.600985920006 2025-07-16,09:17:00.000,197,11053841,5485,0,1752657419,13148.071603439988,29944.607596050002,53307.66387 2025-07-16,09:17:01.000,197,11053818,5285,0,1752657420,13148.105284989993,32251.801943309998,53307.58701168 2025-07-16,09:17:02.000,197,11053839,5725,0,1752657421,13148.078339749998,32713.209796590003,53307.62194728001 2025-07-16,09:17:03.000,197,11053886,5325,0,1752657422,13148.165911779994,30867.254123489998,53307.68483136 2025-07-16,09:17:04.000,197,11053843,5805,0,1752657423,13148.118757609998,28560.024530580005,53307.6289344 2025-07-16,09:17:05.000,197,11053860,5285,0,1752657424,13148.132230229989,30405.867417600006,53307.67784424 2025-07-16,09:17:06.000,197,11053839,5565,0,1752657425,13148.125493919993,28098.60962817,53307.62194728001 2025-07-16,09:17:07.000,197,11053856,5125,0,1752657426,13148.112021299989,27175.737528569996,53307.57303744001 2025-07-16,09:17:08.000,197,11053859,5884,0,1752657427,13148.071603439988,35020.277259509996,53307.56605032 2025-07-16,09:17:09.000,197,11053825,5645,0,1752657428,13148.105284989993,28098.708315990007,53307.59399880001 2025-07-16,09:17:10.000,197,11053828,5205,0,1752657429,13148.091812369988,31790.246058300007,53307.63592152 2025-07-16,09:17:11.000,197,11053762,5525,0,1752657430,13148.085076059993,30405.952007159998,53307.62194728001 2025-07-16,09:17:12.000,197,11053886,5285,0,1752657431,13148.004240339993,28098.666021209996,53307.649895760005 2025-07-16,09:17:13.000,197,11053809,5765,0,1752657432,13147.990767720003,25791.436428300003,53307.60797304 2025-07-16,09:17:14.000,197,11053836,5325,0,1752657433,13147.936877239998,24407.08598412,53307.489192 2025-07-16,09:17:15.000,197,11053793,5884,0,1752657434,13147.815623659997,35020.39004559,53307.62194728001 2025-07-16,09:17:16.000,197,11053835,5725,0,1752657435,13147.802151039992,31328.767713719993,53307.61496016 2025-07-16,09:17:17.000,197,11053814,5285,0,1752657436,13147.674161149997,24868.479739140006,53307.60797304 2025-07-16,09:17:18.000,197,11053773,5925,0,1752657437,13147.600061739991,29482.945974090006,53307.5590632 2025-07-16,09:17:19.000,197,11053826,5085,0,1752657438,13147.539434949991,28560.003383190007,53307.58701168 2025-07-16,09:17:20.000,197,11053858,5365,0,1752657439,13147.43839029999,28559.996334059993,53307.580024560004 2025-07-16,09:17:21.000,197,11053786,5285,0,1752657440,13147.31713671999,25329.746609819995,53307.56605032 2025-07-16,09:17:22.000,197,11053825,5805,0,1752657441,13147.189146829995,30405.677091089994,53307.412333680004 2025-07-16,09:17:23.000,197,11053799,5605,0,1752657442,13147.11504741999,30867.049698720002,53307.52412760001 2025-07-16,09:17:24.000,197,11053822,5525,0,1752657443,13147.014002769989,27636.877514909997,53307.531114720005 2025-07-16,09:17:25.000,197,11053861,5645,0,1752657444,13146.865803949993,27175.420317719996,53307.44028216 2025-07-16,09:17:26.000,197,11053820,5325,0,1752657445,13146.731077750002,30405.46561719,53307.412333680004 2025-07-16,09:17:27.000,197,11053832,5245,0,1752657446,13146.562669999992,30405.388076760006,53307.44028216 2025-07-16,09:17:28.000,197,11053877,4965,0,1752657447,13146.448152730001,30405.345781979995,53307.38438520001 2025-07-16,09:17:29.000,197,11053856,5405,0,1752657448,13146.293217599996,29021.002386930006,53307.35643672001 2025-07-16,09:17:30.000,197,11053836,5445,0,1752657449,13146.20564557,29943.803995230002,53307.33547536001 2025-07-16,09:17:31.000,197,11053781,5684,0,1752657450,13146.08439199,33635.320590150004,53307.314514000005 2025-07-16,09:17:32.000,197,11053803,5845,0,1752657451,13145.89577530999,31328.04870246,53307.23066856 2025-07-16,09:17:33.000,197,11053822,5285,0,1752657452,13145.713894939989,32250.864409019996,53307.13983600001 2025-07-16,09:17:34.000,197,11053778,5165,0,1752657453,13145.565696119993,35480.87446284,53307.12586176 2025-07-16,09:17:35.000,197,11053811,5684,0,1752657454,13145.410760990002,29020.678126950006,53307.11188752 2025-07-16,09:17:36.000,197,11053821,5725,0,1752657455,13145.316452649997,28559.178634979995,53306.98611936 2025-07-16,09:17:37.000,197,11053762,5205,0,1752657456,13145.134572279996,30404.887588530008,53306.88829968 2025-07-16,09:17:38.000,197,11053853,5765,0,1752657457,13145.04700025,30866.372982240006,53306.90227392001 2025-07-16,09:17:39.000,197,11053782,5245,0,1752657458,13144.86511988,24867.549253980003,53306.811441360005 2025-07-16,09:17:40.000,197,11053803,5525,0,1752657459,13144.71692105999,32712.004395359996,53306.75554440001 2025-07-16,09:17:41.000,197,11053812,5565,0,1752657460,13144.575458549989,31327.71739335,53306.62977624 2025-07-16,09:17:42.000,197,11053759,5565,0,1752657461,13144.386841869993,27174.708355590003,53306.58785352001 2025-07-16,09:17:43.000,197,11053832,5085,0,1752657462,13144.265588289993,29943.33170352,53306.5109952 2025-07-16,09:17:44.000,197,11053714,5245,0,1752657463,13144.103916849992,24405.97927071,53306.378239920006 2025-07-16,09:17:45.000,197,11053816,5325,0,1752657464,13143.874882309996,32711.884560150007,53306.28740736 2025-07-16,09:17:46.000,197,11053788,5445,0,1752657465,13143.6660567,36864.83015574,53306.20356192001 2025-07-16,09:17:47.000,197,11053805,5805,0,1752657466,13143.443758469999,28558.81912935,53306.140677840005 2025-07-16,09:17:48.000,197,11053842,5405,0,1752657467,13143.221460239998,24867.26023965,53306.06381952001 2025-07-16,09:17:49.000,197,11053809,5565,0,1752657468,13142.972216770002,34096.05877608,53305.88914152 2025-07-16,09:17:50.000,197,11053784,5365,0,1752657469,13142.776863779996,27174.384095610003,53305.8122832 2025-07-16,09:17:51.000,197,11053853,5525,0,1752657470,13142.554565549995,38248.821094290004,53305.707476400006 2025-07-16,09:17:52.000,197,11053850,5445,0,1752657471,13142.33900362999,25789.934963609994,53305.55375976 2025-07-16,09:17:53.000,197,11053811,5765,0,1752657472,13142.103232779999,26712.673129739997,53305.421004480006 2025-07-16,09:17:54.000,197,11053897,5684,0,1752657473,13141.867461929993,29942.69023269,53305.23933936 2025-07-16,09:17:55.000,197,11053886,5285,0,1752657474,13141.685581559992,27635.439492389996,53305.085622720006 2025-07-16,09:17:56.000,197,11053832,5285,0,1752657475,13141.47001964,32711.221941929995,53304.98081592 2025-07-16,09:17:57.000,197,11053798,5325,0,1752657476,13141.294875579995,32711.186696279998,53304.88299624 2025-07-16,09:17:58.000,197,11053816,4525,0,1752657477,13141.20730355,28096.7134122,53304.68735688 2025-07-16,09:17:59.000,197,11053851,5845,0,1752657478,13141.032159489994,26712.29952585,53304.59652432 2025-07-16,09:18:00.000,197,11053829,5645,0,1752657479,13140.890696979994,29480.838284219994,53304.45678192001 2025-07-16,09:18:01.000,197,11053793,5605,0,1752657480,13140.742498159998,24404.98534338,53304.2751168 2025-07-16,09:18:02.000,197,11053772,5365,0,1752657481,13140.607771959993,27173.47475784,53304.128387280005 2025-07-16,09:18:03.000,197,11053802,5485,0,1752657482,13140.540408859997,29480.62681032,53304.08646456 2025-07-16,09:18:04.000,197,11053820,5365,0,1752657483,13140.378737419996,25789.103166269997,53303.93274792001 2025-07-16,09:18:05.000,197,11053834,5405,0,1752657484,13140.2305386,28096.100137889996,53303.82794112 2025-07-16,09:18:06.000,197,11053841,5805,0,1752657485,13140.14296656999,31325.96920911,53303.70217296 2025-07-16,09:18:07.000,197,11053795,5805,0,1752657486,13139.94761358,24404.287479510007,53303.60435328 2025-07-16,09:18:08.000,197,11053783,5925,0,1752657487,13139.79941475999,29018.49289665,53303.51352072 2025-07-16,09:18:09.000,197,11053812,5405,0,1752657488,13139.637743319989,35016.87252972,53303.3667912 2025-07-16,09:18:10.000,197,11053800,5205,0,1752657489,13139.442390329998,31786.552314180008,53303.25499728 2025-07-16,09:18:11.000,197,11053755,5845,0,1752657490,13139.226828409992,26710.692324210002,53303.17813896 2025-07-16,09:18:12.000,197,11053819,5684,0,1752657491,13139.03147542,29940.45565848,53303.08031928 2025-07-16,09:18:13.000,197,11053786,5165,0,1752657492,13138.78896826,32247.29050011,53302.94756400001 2025-07-16,09:18:14.000,197,11053823,5645,0,1752657493,13138.53972478999,26248.509066629995,53302.89865416001 2025-07-16,09:18:15.000,197,11053763,5725,0,1752657494,13138.283745009998,31323.932010539997,53302.82179584 2025-07-16,09:18:16.000,197,11053813,5684,0,1752657495,13138.041237849997,26709.493972109995,53302.62615648 2025-07-16,09:18:17.000,197,11053764,5405,0,1752657496,13137.758312829996,28093.583598480007,53302.48641408 2025-07-16,09:18:18.000,197,11053805,6084,0,1752657497,13137.44844257,31323.368080140004,53302.37462016001 2025-07-16,09:18:19.000,197,11053870,5125,0,1752657498,13137.178990169989,30861.664163399997,53302.29077472 2025-07-16,09:18:20.000,197,11053804,5485,0,1752657499,13136.788284189992,29477.320768350008,53301.997315680004 2025-07-16,09:18:21.000,197,11053891,5845,0,1752657500,13136.377369279995,28554.30768615,53301.87853464 2025-07-16,09:18:22.000,197,11053876,5165,0,1752657501,13136.020344849989,34091.131434209994,53301.74577936 2025-07-16,09:18:23.000,197,11053817,5805,0,1752657502,13135.609429939992,30399.621888420006,53301.6200112 2025-07-16,09:18:24.000,197,11053803,5645,0,1752657503,13135.218723959995,29015.278493370002,53301.40341048 2025-07-16,09:18:25.000,197,11053798,5285,0,1752657504,13134.854963219994,35474.93909538,53301.27065520001 2025-07-16,09:18:26.000,197,11053868,5245,0,1752657505,13134.464257239997,28092.22311639,53301.01911888 2025-07-16,09:18:27.000,197,11053892,5365,0,1752657506,13134.188068529991,34551.954209699994,53300.87937648 2025-07-16,09:18:28.000,197,11053863,5884,0,1752657507,13133.85125303,27630.688378770006,53300.63482728 2025-07-16,09:18:29.000,197,11053850,5365,0,1752657508,13133.474019669993,33629.075060970004,53300.453162159996 2025-07-16,09:18:30.000,197,11053838,5285,0,1752657509,13133.143940479997,29014.947184260003,53300.16669024001 2025-07-16,09:18:31.000,197,11053869,5684,0,1752657510,13132.699344019995,29014.855545569997,53299.985025120004 2025-07-16,09:18:32.000,197,11053905,5845,0,1752657511,13132.436627929994,29476.13651451,53299.74047592001 2025-07-16,09:18:33.000,197,11053835,5845,0,1752657512,13132.106548739997,25323.395343690005,53299.600733520005 2025-07-16,09:18:34.000,197,11053838,5085,0,1752657513,13131.864041579996,34090.207998180005,53299.27233888 2025-07-16,09:18:35.000,197,11053833,5925,0,1752657514,13131.66868858999,28553.271464039994,53299.02778968 2025-07-16,09:18:36.000,197,11053888,5285,0,1752657515,13131.46659928999,27630.413462700002,53298.73433064001 2025-07-16,09:18:37.000,197,11053837,5645,0,1752657516,13131.311664159999,29475.988482779998,53298.60856248001 2025-07-16,09:18:38.000,197,11053892,5565,0,1752657517,13131.149992719998,31782.93611049,53298.31510344 2025-07-16,09:18:39.000,197,11053805,5725,0,1752657518,13130.954639729993,28091.57459643,53298.07754136 2025-07-16,09:18:40.000,197,11053867,5725,0,1752657519,13130.792968289992,29937.142567379997,53297.881902 2025-07-16,09:18:41.000,197,11053852,5765,0,1752657520,13130.651505779992,29475.65012454,53297.60940432001 2025-07-16,09:18:42.000,197,11053862,5405,0,1752657521,13130.49657065,27168.462826410003,53297.39280360001 2025-07-16,09:18:43.000,197,11053852,5684,0,1752657522,13130.422471239996,30398.23320981,53297.16921576 2025-07-16,09:18:44.000,197,11053889,5405,0,1752657523,13130.442680169996,28552.474912349993,53296.88274384 2025-07-16,09:18:45.000,197,11053895,5845,0,1752657524,13130.402262309995,27629.497075799998,53296.69409160001 2025-07-16,09:18:46.000,197,11053787,5405,0,1752657525,13130.32816289999,30859.22516442,53296.40063256 2025-07-16,09:18:47.000,197,11053792,5245,0,1752657526,13130.33489921,30397.739770710003,53296.26089016001 2025-07-16,09:18:48.000,197,11053855,5925,0,1752657527,13130.32816289999,26244.956305109998,53296.03730232 2025-07-16,09:18:49.000,197,11053912,5405,0,1752657528,13130.31469028,27629.045931479995,53295.87659856 2025-07-16,09:18:50.000,197,11053885,5645,0,1752657529,13130.29448135,32704.313794529997,53295.6809592 2025-07-16,09:18:51.000,197,11053879,5805,0,1752657530,13130.301217659995,33626.925076319996,53295.49929408001 2025-07-16,09:18:52.000,197,11053846,5165,0,1752657531,13130.382053379995,31781.20202451,53295.27570624 2025-07-16,09:18:53.000,197,11053890,5325,0,1752657532,13130.550461129991,33626.7558972,53295.11500248001 2025-07-16,09:18:54.000,197,11053876,5485,0,1752657533,13130.678451020001,31319.624992109995,53294.99622144001 2025-07-16,09:18:55.000,197,11053846,5405,0,1752657534,13130.779495670002,34549.41652290001,53294.79359496 2025-07-16,09:18:56.000,197,11053895,5845,0,1752657535,13130.853595079992,29012.613922229997,53294.65385256 2025-07-16,09:18:57.000,197,11053893,5845,0,1752657536,13130.941167110002,29474.007677250003,53294.51411016001 2025-07-16,09:18:58.000,197,11053907,5965,0,1752657537,13131.035475449993,27628.538394119998,53294.32545792001 2025-07-16,09:18:59.000,197,11053883,5445,0,1752657538,13131.096102239993,30397.006661189997,53294.20667688001 2025-07-16,09:19:00.000,197,11053935,5684,0,1752657539,13131.116311169993,31781.300712330005,53294.018024640005 2025-07-16,09:19:01.000,197,11053830,5285,0,1752657540,13131.143256409989,30397.091250750003,53293.920204960006 2025-07-16,09:19:02.000,197,11053889,5725,0,1752657541,13131.149992719998,29012.966378729994,53293.77347544001 2025-07-16,09:19:03.000,197,11053909,5565,0,1752657542,13131.26450998999,29935.803232680002,53293.69661712 2025-07-16,09:19:04.000,197,11053897,5805,0,1752657543,13131.30492784999,26244.59679948,53293.59181032 2025-07-16,09:19:05.000,197,11053841,5845,0,1752657544,13131.291455229999,25783.210093589994,53293.514952000005 2025-07-16,09:19:06.000,197,11053850,5325,0,1752657545,13131.271246299999,26705.976456239994,53293.41014520001 2025-07-16,09:19:07.000,197,11053878,5525,0,1752657546,13131.37229095,32242.856597339996,53293.32629976 2025-07-16,09:19:08.000,197,11053897,5965,0,1752657547,13131.43291774,29474.472919830005,53293.25642856 2025-07-16,09:19:09.000,197,11053870,5325,0,1752657548,13131.49354453,28090.340998679996,53293.12367328001 2025-07-16,09:19:10.000,197,11053863,5884,0,1752657549,13131.53396239,26706.096291449998,53293.130660400006 2025-07-16,09:19:11.000,197,11053862,5245,0,1752657550,13131.66868858999,29935.98651006,53293.12367328001 2025-07-16,09:19:12.000,197,11053716,5285,0,1752657551,13131.769733239991,29013.318835230006,53293.0258536 2025-07-16,09:19:13.000,197,11053850,5205,0,1752657552,13131.938140990002,29013.473916090006,53292.98393088001 2025-07-16,09:19:14.000,197,11053898,5525,0,1752657553,13132.052658259992,32704.842479280007,53292.97694376 2025-07-16,09:19:15.000,197,11053902,5445,0,1752657554,13132.227802319998,29936.6068335,53292.990918 2025-07-16,09:19:16.000,197,11053861,5765,0,1752657555,13132.409682689999,27629.779041,53292.990918 2025-07-16,09:19:17.000,197,11053873,5805,0,1752657556,13132.517463649994,28091.384269920003,53292.99790512 2025-07-16,09:19:18.000,197,11053899,5805,0,1752657557,13132.65218985,29475.81930366,53293.05380208001 2025-07-16,09:19:19.000,197,11053855,5725,0,1752657558,13132.699344019995,30860.120403930006,53293.12367328001 2025-07-16,09:19:20.000,197,11053831,5684,0,1752657559,13132.79365236,27630.42051183,53293.10271192001 2025-07-16,09:19:21.000,197,11053844,5365,0,1752657560,13132.93511487,33628.849488809996,53293.15860888 2025-07-16,09:19:22.000,197,11053902,5405,0,1752657561,13132.995741660001,34090.61684772,53293.22149296001 2025-07-16,09:19:23.000,197,11053843,5605,0,1752657562,13133.123731549997,35013.58058600999,53293.32629976 2025-07-16,09:19:24.000,197,11053880,5405,0,1752657563,13133.224776199997,29938.2281334,53293.3752096 2025-07-16,09:19:25.000,197,11053902,5445,0,1752657564,13133.332557159993,29476.890771420003,53293.47302928 2025-07-16,09:19:26.000,197,11053840,5245,0,1752657565,13133.447074429998,30399.748772759995,53293.49399064 2025-07-16,09:19:27.000,197,11053795,5925,0,1752657566,13133.649163729999,25785.585650399997,53293.633733040006 2025-07-16,09:19:28.000,197,11053838,5485,0,1752657567,13133.76368099999,32245.39428414,53293.69661712 2025-07-16,09:19:29.000,197,11053865,5805,0,1752657568,13133.96577029999,28553.976377040002,53293.7595012 2025-07-16,09:19:30.000,197,11053854,5605,0,1752657569,13134.120705429996,31322.508086279995,53293.83635952 2025-07-16,09:19:31.000,197,11053837,6045,0,1752657570,13134.262167939996,28554.117359640004,53293.94116632001 2025-07-16,09:19:32.000,197,11053829,5725,0,1752657571,13134.390157829992,29015.504065529996,53294.02501176 2025-07-16,09:19:33.000,197,11053854,5325,0,1752657572,13134.450784619992,35936.643012119996,53294.17872840001 2025-07-16,09:19:34.000,197,11053880,5485,0,1752657573,13134.565301889997,28092.406393769998,53294.19968976 2025-07-16,09:19:35.000,197,11053875,5525,0,1752657574,13134.686555469998,29476.60880622,53294.24859960001 2025-07-16,09:19:36.000,197,11053907,5925,0,1752657575,13134.713500709993,29015.095215990004,53294.402316240004 2025-07-16,09:19:37.000,197,11053893,5725,0,1752657576,13134.807809049998,30399.248284529996,53294.353406400005 2025-07-16,09:19:38.000,197,11053883,6084,0,1752657577,13134.834754289994,29937.819283859993,53294.47917456 2025-07-16,09:19:39.000,197,11053825,5925,0,1752657578,13134.888644769999,28092.131477699993,53294.590968480006 2025-07-16,09:19:40.000,197,11053873,5925,0,1752657579,13134.915590009994,33628.870636199994,53294.570007120004 2025-07-16,09:19:41.000,197,11053917,5565,0,1752657580,13134.90211738999,30398.860582380003,53294.72372376 2025-07-16,09:19:42.000,197,11053855,5725,0,1752657581,13134.895381079994,29937.304697369997,53294.76564648 2025-07-16,09:19:43.000,197,11053843,5845,0,1752657582,13134.854963219994,30860.02171611,53294.8425048 2025-07-16,09:19:44.000,197,11053862,5125,0,1752657583,13134.726973329998,29475.621928020002,53294.807569200006 2025-07-16,09:19:45.000,197,11053805,5805,0,1752657584,13134.679819159988,33628.25031276001,53294.93333736 2025-07-16,09:19:46.000,197,11053868,5365,0,1752657585,13134.612456059993,29936.902896960004,53294.87744040001 2025-07-16,09:19:47.000,197,11053878,5405,0,1752657586,13134.470993549992,28552.40442105,53294.954298720004 2025-07-16,09:19:48.000,197,11053856,4645,0,1752657587,13134.396894140002,29936.416506990005,53294.96128584 2025-07-16,09:19:49.000,197,11053794,5205,0,1752657588,13134.356476280002,29474.895867629995,53295.024169920005 2025-07-16,09:19:50.000,197,11053874,5285,0,1752657589,13134.316058420001,31320.37219989,53294.96827296001 2025-07-16,09:19:51.000,197,11053853,5805,0,1752657590,13134.316058420001,28551.861638040005,53295.01019568 2025-07-16,09:19:52.000,197,11053859,5765,0,1752657591,13134.181332219996,26706.124487969995,53294.94032448 2025-07-16,09:19:53.000,197,11053873,5765,0,1752657592,13134.08702387999,27628.66527846,53294.94731160001 2025-07-16,09:19:54.000,197,11053844,5405,0,1752657593,13133.979242919995,31781.103336689994,53294.96827296001 2025-07-16,09:19:55.000,197,11053821,6045,0,1752657594,13133.898407199995,22091.651203889996,53294.975260080006 2025-07-16,09:19:56.000,197,11053841,5605,0,1752657595,13133.80409885999,30396.745843380006,53294.905388880004 2025-07-16,09:19:57.000,197,11053801,5565,0,1752657596,13133.74347206999,29473.71161379,53294.93333736 2025-07-16,09:19:58.000,197,11053816,5525,0,1752657597,13133.561591699989,29935.02782838,53294.88442752 2025-07-16,09:19:59.000,197,11053826,5605,0,1752657598,13133.399920260003,30857.674355819996,53294.82154344 2025-07-16,09:20:00.000,197,11053835,5725,0,1752657599,13133.231512509992,34087.24736358,53294.79359496 2025-07-16,09:20:01.000,197,11053830,5325,0,1752657600,13133.069841069992,29473.189978170005,53294.688788160005 2025-07-16,09:20:02.000,197,11053912,5285,0,1752657601,13132.962060109996,29934.365210160002,53294.618916960004 2025-07-16,09:20:03.000,197,11053869,5645,0,1752657602,13132.79365236,30395.716670399997,53294.55603288 2025-07-16,09:20:04.000,197,11053863,5805,0,1752657603,13132.5511452,32241.115462229995,53294.53507152 2025-07-16,09:20:05.000,197,11053805,5805,0,1752657604,13132.281692799988,30395.392410419998,53294.37436776001 2025-07-16,09:20:06.000,197,11053816,5605,0,1752657605,13132.032449329992,26704.073191140007,53294.29750944001 2025-07-16,09:20:07.000,197,11053770,5325,0,1752657606,13131.749524309991,26242.52435526,53294.24859960001 2025-07-16,09:20:08.000,197,11053830,5645,0,1752657607,13131.39249988,29010.611969310004,53294.08090872001 2025-07-16,09:20:09.000,197,11053848,5165,0,1752657608,13131.082629619988,27164.924163150004,53293.99007616001 2025-07-16,09:20:10.000,197,11053821,5765,0,1752657609,13130.691923639992,28087.655280150007,53293.77347544001 2025-07-16,09:20:11.000,197,11053785,5485,0,1752657610,13130.22711824999,32239.93120839,53293.731552720004 2025-07-16,09:20:12.000,197,11053836,5245,0,1752657611,13129.735367619993,28087.352167560006,53293.48700352001 2025-07-16,09:20:13.000,197,11053852,5525,0,1752657612,13129.324452709996,30394.10241963,53293.396170960004 2025-07-16,09:20:14.000,197,11053823,5725,0,1752657613,13129.102154479995,30394.003731810008,53293.21450584 2025-07-16,09:20:15.000,197,11053859,5684,0,1752657614,13128.839438389994,29932.518338099995,53293.081750560006 2025-07-16,09:20:16.000,197,11053839,5485,0,1752657615,13128.502622890002,30393.735864870003,53292.942008160004 2025-07-16,09:20:17.000,197,11053828,5205,0,1752657616,13128.253379419992,34084.8083646,53292.71842032001 2025-07-16,09:20:18.000,197,11053839,4885,0,1752657617,13128.03108118999,29932.271618550003,53292.557716560004 2025-07-16,09:20:19.000,197,11053863,5525,0,1752657618,13127.660584139994,30393.44685054,53292.341115840005 2025-07-16,09:20:20.000,197,11053873,5645,0,1752657619,13127.290087089998,29009.096406359997,53292.173424960005 2025-07-16,09:20:21.000,197,11053855,5405,0,1752657620,13127.027370999996,31777.219266059998,53291.99874696001 2025-07-16,09:20:22.000,197,11053919,5565,0,1752657621,13126.744445979995,29470.21524531,53291.79612048 2025-07-16,09:20:23.000,197,11053846,5365,0,1752657622,13126.400894169994,27162.950406749995,53291.64939096 2025-07-16,09:20:24.000,197,11053918,5365,0,1752657623,13126.043869740002,35006.16490125,53291.52362280001 2025-07-16,09:20:25.000,197,11053849,5805,0,1752657624,13125.727263169996,30392.199154529997,53291.32099632 2025-07-16,09:20:26.000,197,11053797,5765,0,1752657625,13125.37023873999,27623.7167892,53291.06247288001 2025-07-16,09:20:27.000,197,11053879,5684,0,1752657626,13125.094050029998,34544.094429749995,53290.91574336 2025-07-16,09:20:28.000,197,11053875,5005,0,1752657627,13124.885224420002,24855.029999100007,53290.74106536 2025-07-16,09:20:29.000,197,11053919,5645,0,1752657628,13124.730289289997,31775.308951829997,53290.63625856001 2025-07-16,09:20:30.000,197,11053822,5085,0,1752657629,13124.521463680001,24854.536560000008,53290.44061920001 2025-07-16,09:20:31.000,197,11053827,5805,0,1752657630,13124.42041903,31313.49929814,53290.25895408 2025-07-16,09:20:32.000,197,11053694,5325,0,1752657631,13124.33284699999,27622.504338839994,53290.112224560005 2025-07-16,09:20:33.000,197,11053835,5965,0,1752657632,13124.184648179995,29467.832639369997,53289.95850792 2025-07-16,09:20:34.000,197,11053831,5805,0,1752657633,13124.13749401,29929.071313530003,53289.80479128 2025-07-16,09:20:35.000,197,11053842,5405,0,1752657634,13124.002767809994,29006.262656100007,53289.672035999996 2025-07-16,09:20:36.000,197,11053873,5645,0,1752657635,13123.982558879994,28544.967588900006,53289.5672292 2025-07-16,09:20:37.000,197,11053936,5365,0,1752657636,13123.807414819988,26238.160943790004,53289.39953832 2025-07-16,09:20:38.000,197,11053819,5884,0,1752657637,13123.773733269998,30390.58490376,53289.32966712 2025-07-16,09:20:39.000,197,11053805,5845,0,1752657638,13123.686161240003,29929.2757383,53289.19691184001 2025-07-16,09:20:40.000,197,11053802,5165,0,1752657639,13123.612061829997,32236.195169490005,53289.09210504 2025-07-16,09:20:41.000,197,11053812,5405,0,1752657640,13123.652479689998,29929.73393175,53288.99428536 2025-07-16,09:20:42.000,197,11053848,5165,0,1752657641,13123.598589209992,31313.936344200003,53288.92441416 2025-07-16,09:20:43.000,197,11053890,5445,0,1752657642,13123.612061829997,33620.94036495,53288.89646568 2025-07-16,09:20:44.000,197,11053841,5725,0,1752657643,13123.652479689998,30852.923242200006,53288.74274904001 2025-07-16,09:20:45.000,197,11053817,5605,0,1752657644,13123.686161240003,33159.95545947,53288.68685208 2025-07-16,09:20:46.000,197,11053861,6005,0,1752657645,13123.746788029988,27623.575806599998,53288.63095512 2025-07-16,09:20:47.000,197,11053831,5884,0,1752657646,13123.713106479998,28546.48315185,53288.603006640005 2025-07-16,09:20:48.000,197,11053801,5884,0,1752657647,13123.726579099988,29930.770153859994,53288.498199839996 2025-07-16,09:20:49.000,197,11053835,5684,0,1752657648,13123.740051719993,32237.745978089995,53288.44929 2025-07-16,09:20:50.000,197,11053826,5285,0,1752657649,13123.807414819988,26239.887980640007,53288.32352184 2025-07-16,09:20:51.000,197,11053672,5405,0,1752657650,13123.894986849999,30853.79028519,53288.316534720005 2025-07-16,09:20:52.000,197,11053734,5485,0,1752657651,13123.874777919998,25778.762092560006,53288.28858624001 2025-07-16,09:20:53.000,197,11053794,5405,0,1752657652,13123.793942199998,26701.563700860002,53288.25365064 2025-07-16,09:20:54.000,197,11053830,5125,0,1752657653,13123.719842789993,25778.755043430006,53288.218715040006 2025-07-16,09:20:55.000,197,11053851,5765,0,1752657654,13123.766996959988,27624.20317917,53288.148843840005 2025-07-16,09:20:56.000,197,11053834,5245,0,1752657655,13123.807414819988,25317.234404069997,53288.07897264 2025-07-16,09:20:57.000,197,11053850,5365,0,1752657656,13123.793942199998,27624.090393089995,53288.10692112 2025-07-16,09:20:58.000,197,11053829,5884,0,1752657657,13123.854568989998,27162.73893285,53287.98814008 2025-07-16,09:20:59.000,197,11053892,5365,0,1752657658,13123.868041609989,27624.097442219994,53287.91826888 2025-07-16,09:21:00.000,197,11053888,5285,0,1752657659,13123.901723159994,32237.802371130005,53287.84839768 2025-07-16,09:21:01.000,197,11053825,5765,0,1752657660,13123.948877329989,29469.453939269995,53287.72262952 2025-07-16,09:21:02.000,197,11053836,5285,0,1752657661,13124.02971304999,32699.132683980002,53287.6108356 2025-07-16,09:21:03.000,197,11053846,5445,0,1752657662,13124.022976739994,28085.470049850002,53287.58288712 2025-07-16,09:21:04.000,197,11053854,5325,0,1752657663,13124.03644936,28085.5052955,53287.49205456001 2025-07-16,09:21:05.000,197,11053880,5285,0,1752657664,13124.04992197999,29008.229363370003,53287.41519624 2025-07-16,09:21:06.000,197,11053890,5405,0,1752657665,13124.02971304999,28085.526442889997,53287.30340232001 2025-07-16,09:21:07.000,197,11053871,5725,0,1752657666,13124.124021389995,29931.256543829993,53287.18462128001 2025-07-16,09:21:08.000,197,11053909,5044,0,1752657667,13124.21159341999,30392.65734798,53287.10077584 2025-07-16,09:21:09.000,197,11053881,5565,0,1752657668,13124.1981208,25779.065205150007,53287.01693040001 2025-07-16,09:21:10.000,197,11053866,5445,0,1752657669,13124.1981208,23933.518381589995,53286.94007208 2025-07-16,09:21:11.000,197,11053825,5645,0,1752657670,13124.07686722,29931.453919470005,53286.82827816001 2025-07-16,09:21:12.000,197,11053875,5645,0,1752657671,13124.02971304999,30854.28372429,53286.68154864001 2025-07-16,09:21:13.000,197,11053799,5925,0,1752657672,13123.901723159994,29931.545558159996,53286.541806240006 2025-07-16,09:21:14.000,197,11053900,5405,0,1752657673,13123.814151129998,28085.96348895,53286.41603808001 2025-07-16,09:21:15.000,197,11053852,5325,0,1752657674,13123.766996959988,30854.213232990005,53286.255334320005 2025-07-16,09:21:16.000,197,11053846,5245,0,1752657675,13123.652479689998,29931.319986000002,53286.17148888 2025-07-16,09:21:17.000,197,11053853,5645,0,1752657676,13123.578380279992,26240.233388010005,53285.98982376001 2025-07-16,09:21:18.000,197,11053924,4525,0,1752657677,13123.497544559992,29469.70770795,53285.8989912 2025-07-16,09:21:19.000,197,11053859,5805,0,1752657678,13123.335873119991,25317.065224949998,53285.7592488 2025-07-16,09:21:20.000,197,11053900,5005,0,1752657679,13123.20114692,32237.492209410004,53285.57758368001 2025-07-16,09:21:21.000,197,11053809,5725,0,1752657680,13123.046211789995,28546.17299013,53285.4448284 2025-07-16,09:21:22.000,197,11053806,5365,0,1752657681,13122.844122489994,34082.207235630005,53285.40290568 2025-07-16,09:21:23.000,197,11053854,5565,0,1752657682,13122.655505809998,32697.814496670006,53285.2352148 2025-07-16,09:21:24.000,197,11053883,5605,0,1752657683,13122.338899239992,29929.184099610007,53285.12342088001 2025-07-16,09:21:25.000,197,11053837,5565,0,1752657684,13122.035765289991,30851.457023159994,53284.9207944 2025-07-16,09:21:26.000,197,11053851,6045,0,1752657685,13121.806730749995,32696.496309359994,53284.77406488 2025-07-16,09:21:27.000,197,11053830,5405,0,1752657686,13121.523805729994,29005.21233573,53284.627335360005 2025-07-16,09:21:28.000,197,11053851,6124,0,1752657687,13121.328452739988,31311.448001309996,53284.52252856001 2025-07-16,09:21:29.000,197,11053834,5205,0,1752657688,13121.139836059992,32695.234515090007,53284.34785056 2025-07-16,09:21:30.000,197,11053851,5725,0,1752657689,13121.005109860002,36385.75718268,53284.173172560004 2025-07-16,09:21:31.000,197,11053811,5725,0,1752657690,13120.72218484,33155.95155363,53283.99150744 2025-07-16,09:21:32.000,197,11053874,5365,0,1752657691,13120.486413989995,31310.200305299993,53283.88670064 2025-07-16,09:21:33.000,197,11053894,5605,0,1752657692,13120.358424099999,27157.839787499994,53283.7679196 2025-07-16,09:21:34.000,197,11053850,5445,0,1752657693,13120.210225279989,28541.746136489994,53283.58625448 2025-07-16,09:21:35.000,197,11053849,5845,0,1752657694,13120.088971699988,31309.81965228,53283.43253784 2025-07-16,09:21:36.000,197,11053868,5205,0,1752657695,13119.967718120002,28080.38057799,53283.19497576 2025-07-16,09:21:37.000,197,11053858,5405,0,1752657696,13119.913827639997,33616.6756413,53283.04125912001 2025-07-16,09:21:38.000,197,11053827,5965,0,1752657697,13119.853200849997,29003.28792324,53282.87356824001 2025-07-16,09:21:39.000,197,11053844,5325,0,1752657698,13119.758892509992,30848.848845059998,53282.74081296 2025-07-16,09:21:40.000,197,11053885,5684,0,1752657699,13119.664584170001,28542.190231679997,53282.60805768001 2025-07-16,09:21:41.000,197,11053892,5085,0,1752657700,13119.62416631,29003.816607989997,53282.45434104 2025-07-16,09:21:42.000,197,11053871,5725,0,1752657701,13119.52312166,27619.980750300005,53282.28665016 2025-07-16,09:21:43.000,197,11053859,5725,0,1752657702,13119.40186808,29004.25365405,53282.16786912 2025-07-16,09:21:44.000,197,11053798,5285,0,1752657703,13119.29408711999,28081.691716169997,53282.07004944 2025-07-16,09:21:45.000,197,11053868,5285,0,1752657704,13119.19977878,26236.490299979996,53281.91633280001 2025-07-16,09:21:46.000,197,11053869,5725,0,1752657705,13119.11220674999,27620.897137199994,53281.825500240004 2025-07-16,09:21:47.000,197,11053880,5325,0,1752657706,13119.017898409998,26698.39159236,53281.678770720006 2025-07-16,09:21:48.000,197,11053858,5405,0,1752657707,13119.078525199999,28082.706790890006,53281.53902832 2025-07-16,09:21:49.000,197,11053703,5884,0,1752657708,13119.145888299994,29466.965596380003,53281.4272344 2025-07-16,09:21:50.000,197,11053905,5765,0,1752657709,13119.287350809995,31774.068304950008,53281.37832456 2025-07-16,09:21:51.000,197,11053830,5285,0,1752657710,13119.41534069999,29928.740004420004,53281.25954352 2025-07-16,09:21:52.000,197,11053848,5325,0,1752657711,13119.60395738,27160.694685149996,53281.16172384 2025-07-16,09:21:53.000,197,11053868,5325,0,1752657712,13119.765628820001,29928.972625709997,53281.07089128 2025-07-16,09:21:54.000,197,11053822,5205,0,1752657713,13119.987927050002,33620.12266587,53281.02896856001 2025-07-16,09:21:55.000,197,11053886,5445,0,1752657714,13120.196752659998,29929.289836559998,53280.938136000004 2025-07-16,09:21:56.000,197,11053726,5325,0,1752657715,13120.445996129994,27622.553682750004,53280.88223904001 2025-07-16,09:21:57.000,197,11053821,5805,0,1752657716,13120.708712219996,29929.614096539997,53280.840316320006 2025-07-16,09:21:58.000,197,11053852,5405,0,1752657717,13120.917537829991,32236.625166419995,53280.70057392 2025-07-16,09:21:59.000,197,11053845,5605,0,1752657718,13121.160044989992,28545.82758276,53280.7285224 2025-07-16,09:22:00.000,197,11053881,5565,0,1752657719,13121.328452739988,29468.657387579995,53280.69358680001 2025-07-16,09:22:01.000,197,11053920,5325,0,1752657720,13121.503596799994,30391.557683699997,53280.623715600006 2025-07-16,09:22:02.000,197,11053821,5884,0,1752657721,13121.645059309994,30391.67046978,53280.59576712001 2025-07-16,09:22:03.000,197,11053824,5085,0,1752657722,13121.79325812999,35928.39553002,53280.58179288 2025-07-16,09:22:04.000,197,11053828,5085,0,1752657723,13121.88083016,32237.442865499994,53280.53987016 2025-07-16,09:22:05.000,197,11053831,5925,0,1752657724,13121.948193259996,26239.683555869997,53280.46301184 2025-07-16,09:22:06.000,197,11053855,5525,0,1752657725,13121.96166588,29007.989692949996,53280.40711488001 2025-07-16,09:22:07.000,197,11053867,5405,0,1752657726,13122.008820049996,29930.6855643,53280.35820504001 2025-07-16,09:22:08.000,197,11053869,5845,0,1752657727,13122.015556359991,32698.787276610004,53280.30230808 2025-07-16,09:22:09.000,197,11053879,6045,0,1752657728,13122.0425016,32237.456963760007,53280.29532096 2025-07-16,09:22:10.000,197,11053840,5365,0,1752657729,13122.082919460001,28546.3069236,53280.25339824 2025-07-16,09:22:11.000,197,11053745,5845,0,1752657730,13122.143546250001,29007.44690994,53280.148591440004 2025-07-16,09:22:12.000,197,11053779,5684,0,1752657731,13122.136809939992,29468.551650630005,53280.05775888 2025-07-16,09:22:13.000,197,11053898,5085,0,1752657732,13122.190700419997,29006.97461823,53279.99487480001 2025-07-16,09:22:14.000,197,11053849,5485,0,1752657733,13122.217645659992,35465.88096333,53279.952952080006 2025-07-16,09:22:15.000,197,11053870,5325,0,1752657734,13122.244590900002,28083.764160389997,53279.890068 2025-07-16,09:22:16.000,197,11053874,5205,0,1752657735,13122.123337320001,27622.067292780004,53279.79224832 2025-07-16,09:22:17.000,197,11053861,6084,0,1752657736,13121.97513849999,33158.18612784,53279.70840288001 2025-07-16,09:22:18.000,197,11053830,5605,0,1752657737,13121.85388491999,29005.600037879994,53279.666480160005 2025-07-16,09:22:19.000,197,11053873,6005,0,1752657738,13121.685477169995,21623.483234939995,53279.617570320006 2025-07-16,09:22:20.000,197,11053845,5925,0,1752657739,13121.61137775999,27159.51748044,53279.449879440006 2025-07-16,09:22:21.000,197,11053910,5445,0,1752657740,13121.483387869994,30850.054246290005,53279.40795672 2025-07-16,09:22:22.000,197,11053855,5925,0,1752657741,13121.375606909998,30849.856870649994,53279.31712416 2025-07-16,09:22:23.000,197,11053846,5365,0,1752657742,13121.301507499993,28542.93743946,53279.21930448 2025-07-16,09:22:24.000,197,11053734,5285,0,1752657743,13121.180253919993,27158.770272659996,53278.98872952001 2025-07-16,09:22:25.000,197,11053826,5325,0,1752657744,13121.079209269992,27158.594044409998,53278.97475528 2025-07-16,09:22:26.000,197,11053851,5565,0,1752657745,13120.951219379996,28081.127785770004,53278.876935600005 2025-07-16,09:22:27.000,197,11053887,5845,0,1752657746,13120.789547939996,31310.44702485,53278.85597424 2025-07-16,09:22:28.000,197,11053827,6084,0,1752657747,13120.59419494999,29926.167071970005,53278.68828336 2025-07-16,09:22:29.000,197,11053876,5365,0,1752657748,13120.378633029999,24851.138879339996,53278.60443792001 2025-07-16,09:22:30.000,197,11053884,5645,0,1752657749,13120.129389559988,27157.698804900007,53278.35988872 2025-07-16,09:22:31.000,197,11053797,5645,0,1752657750,13119.927300260002,29925.59609244,53278.24809480001 2025-07-16,09:22:32.000,197,11053809,5845,0,1752657751,13119.725210960001,25312.003949610007,53278.08040392001 2025-07-16,09:22:33.000,197,11053882,5565,0,1752657752,13119.529857969996,25773.362458980002,53277.97559712 2025-07-16,09:22:34.000,197,11053813,5765,0,1752657753,13119.307559739995,33154.8166437,53277.80790624 2025-07-16,09:22:35.000,197,11053833,5845,0,1752657754,13119.159360919999,29002.731041969993,53277.63322824 2025-07-16,09:22:36.000,197,11053831,5645,0,1752657755,13118.923590069993,27618.669612120008,53277.46553736 2025-07-16,09:22:37.000,197,11053811,5884,0,1752657756,13118.728237080002,33154.92942977999,53277.3747048 2025-07-16,09:22:38.000,197,11053831,5965,0,1752657757,13118.546356710001,28541.555809979996,53277.214001039996 2025-07-16,09:22:39.000,197,11053816,5205,0,1752657758,13118.38468527,31771.10767035,53277.07425864001 2025-07-16,09:22:40.000,197,11053871,5725,0,1752657759,13118.22301383,28080.401725379998,53276.934516240006 2025-07-16,09:22:41.000,197,11053826,5245,0,1752657760,13118.0007156,26235.02408094,53276.73188976 2025-07-16,09:22:42.000,197,11053796,5325,0,1752657761,13117.731263199988,23928.259730610007,53276.56419888 2025-07-16,09:22:43.000,197,11053718,5405,0,1752657762,13117.508964970002,27619.0643634,53276.431443600006 2025-07-16,09:22:44.000,197,11053785,5925,0,1752657763,13117.293403049996,27619.036166880003,53276.28471408001 2025-07-16,09:22:45.000,197,11053733,5805,0,1752657764,13117.09805005999,26696.262755100004,53276.16593304001 2025-07-16,09:22:46.000,197,11053770,5525,0,1752657765,13116.85554289999,24389.48430651,53275.907409600004 2025-07-16,09:22:47.000,197,11053850,5285,0,1752657766,13116.633244669989,29464.29397611,53275.760680080006 2025-07-16,09:22:48.000,197,11053844,5485,0,1752657767,13116.417682749998,28080.176153220003,53275.62093768 2025-07-16,09:22:49.000,197,11053828,5125,0,1752657768,13116.256011309997,33616.18925133,53275.44625968001 2025-07-16,09:22:50.000,197,11053814,5165,0,1752657769,13116.101076179992,34077.37153244999,53275.28555592 2025-07-16,09:22:51.000,197,11053865,5925,0,1752657770,13115.919195809991,27618.43699083,53275.18074912001 2025-07-16,09:22:52.000,197,11053791,5925,0,1752657771,13115.851832709996,32231.810610629997,53274.94318704001 2025-07-16,09:22:53.000,197,11053744,5365,0,1752657772,13115.75752436999,24850.236590700006,53274.84536736001 2025-07-16,09:22:54.000,197,11053765,5845,0,1752657773,13115.68342496,28541.062370879998,53274.53793408001 2025-07-16,09:22:55.000,197,11053781,5725,0,1752657774,13115.59585292999,29463.81463527,53274.468062880005 2025-07-16,09:22:56.000,197,11053804,5205,0,1752657775,13115.589116619994,28541.146960440004,53274.37024320001 2025-07-16,09:22:57.000,197,11053774,5405,0,1752657776,13115.49480827999,29925.24363594,53274.15364248001 2025-07-16,09:22:58.000,197,11053824,5485,0,1752657777,13115.461126729999,30386.57394879,53273.951016 2025-07-16,09:22:59.000,197,11053751,5805,0,1752657778,13115.360082079998,23927.646456300005,53273.83922208001 2025-07-16,09:23:00.000,197,11053811,5645,0,1752657779,13115.339873149998,35000.02510902,53273.73441528 2025-07-16,09:23:01.000,197,11053804,5365,0,1752657780,13115.353345769989,32231.796512369998,53273.6365956 2025-07-16,09:23:02.000,197,11053829,5805,0,1752657781,13115.346609459993,27156.902253210006,53273.413007760006 2025-07-16,09:23:03.000,197,11053770,5165,0,1752657782,13115.373554699989,30847.5659034,53273.33614944001 2025-07-16,09:23:04.000,197,11053784,5245,0,1752657783,13115.47459934999,33615.48433833,53273.13352296 2025-07-16,09:23:05.000,197,11053811,5765,0,1752657784,13115.56217138,30847.23459429,53272.99378056 2025-07-16,09:23:06.000,197,11053784,5085,0,1752657785,13115.6430071,33615.145980090005,53272.8680124 2025-07-16,09:23:07.000,197,11053874,5285,0,1752657786,13115.791205919995,32692.41486309,53272.74923136 2025-07-16,09:23:08.000,197,11053814,5325,0,1752657787,13115.98655891,29462.884150109996,53272.623463200005 2025-07-16,09:23:09.000,197,11053855,5684,0,1752657788,13116.181911899992,26694.683749980002,53272.51865640001 2025-07-16,09:23:10.000,197,11053842,5684,0,1752657789,13116.451364299988,29462.623332300005,53272.455772320005 2025-07-16,09:23:11.000,197,11053864,5365,0,1752657790,13116.80165242,30846.628369109996,53272.35096552001 2025-07-16,09:23:12.000,197,11053909,6005,0,1752657791,13117.05763219999,32230.598160270005,53272.239171600006 2025-07-16,09:23:13.000,197,11053798,5365,0,1752657792,13117.380975079992,28078.590098970002,53272.218210240004 2025-07-16,09:23:14.000,197,11053826,5445,0,1752657793,13117.684109029993,29462.545791869998,53272.17628752 2025-07-16,09:23:15.000,197,11053851,5645,0,1752657794,13117.946825119994,28078.5971481,53272.11340344001 2025-07-16,09:23:16.000,197,11053847,5684,0,1752657795,13118.24322276,28539.948608339997,53272.03654512 2025-07-16,09:23:17.000,197,11053731,5645,0,1752657796,13118.559829329992,29462.67267621,53272.00859664 2025-07-16,09:23:18.000,197,11053912,5525,0,1752657797,13118.883172209993,30846.649516499994,53272.050519360004 2025-07-16,09:23:19.000,197,11053742,5725,0,1752657798,13119.139151989999,29924.094627750004,53272.022570880006 2025-07-16,09:23:20.000,197,11053893,5925,0,1752657799,13119.33450497999,29924.073480360006,53272.01558376001 2025-07-16,09:23:21.000,197,11053787,5565,0,1752657800,13119.590484759996,31769.36653524,53272.01558376001 2025-07-16,09:23:22.000,197,11053830,5565,0,1752657801,13119.731947269996,26694.578013029997,53271.99462240001 2025-07-16,09:23:23.000,197,11053865,5725,0,1752657802,13119.832991919997,21619.7612943,53272.00859664 2025-07-16,09:23:24.000,197,11053840,5525,0,1752657803,13119.967718120002,30846.536730420004,53271.93872544 2025-07-16,09:23:25.000,197,11053852,5565,0,1752657804,13120.088971699988,29001.173184240004,53272.00859664 2025-07-16,09:23:26.000,197,11053815,5605,0,1752657805,13120.216961589998,29001.152036850006,53271.9596868 2025-07-16,09:23:27.000,197,11053856,5285,0,1752657806,13120.304533619994,29462.51054622,53271.94571256001 2025-07-16,09:23:28.000,197,11053773,5965,0,1752657807,13120.43252350999,33153.21649119,53271.92475120001 2025-07-16,09:23:29.000,197,11053873,5684,0,1752657808,13120.47294136999,28539.821723999994,53271.94571256001 2025-07-16,09:23:30.000,197,11053865,5884,0,1752657809,13120.52009554,28078.519607669994,53272.022570880006 2025-07-16,09:23:31.000,197,11053799,5684,0,1752657810,13120.45273243999,29001.257773799996,53271.94571256001 2025-07-16,09:23:32.000,197,11053857,5565,0,1752657811,13120.445996129994,25771.93148559,53271.952699680005 2025-07-16,09:23:33.000,197,11053856,5085,0,1752657812,13120.33147885999,29924.073480360006,53271.9596868 2025-07-16,09:23:34.000,197,11053879,5805,0,1752657813,13120.190016349989,29924.108726010003,53271.91776408 2025-07-16,09:23:35.000,197,11053841,5805,0,1752657814,13120.062026459993,28078.75927809,53271.8199444 2025-07-16,09:23:36.000,197,11053876,5405,0,1752657815,13119.880146089992,28540.096640069998,53271.77802168001 2025-07-16,09:23:37.000,197,11053849,5845,0,1752657816,13119.725210960001,32692.25978223,53271.77802168001 2025-07-16,09:23:38.000,197,11053824,5325,0,1752657817,13119.489440109995,24388.173168330002,53271.63827928001 2025-07-16,09:23:39.000,197,11053862,5085,0,1752657818,13119.307559739995,29001.603181169994,53271.617317920005 2025-07-16,09:23:40.000,197,11053843,5765,0,1752657819,13119.139151989999,33153.72402855,53271.46360128 2025-07-16,09:23:41.000,197,11053804,5645,0,1752657820,13119.024634719994,33615.11073443999,53271.400717200006 2025-07-16,09:23:42.000,197,11053876,5325,0,1752657821,13118.734973389997,32692.478305259996,53271.34482024001 2025-07-16,09:23:43.000,197,11053855,5684,0,1752657822,13118.445312060001,31308.452121060007,53271.21905208 2025-07-16,09:23:44.000,197,11053852,5165,0,1752657823,13118.22301383,31769.704893479997,53271.044374080004 2025-07-16,09:23:45.000,197,11053842,5245,0,1752657824,13117.967034049994,29462.884150109996,53270.91860592001 2025-07-16,09:23:46.000,197,11053822,5365,0,1752657825,13117.704317959993,32230.922420250005,53270.78585064 2025-07-16,09:23:47.000,197,11053871,5805,0,1752657826,13117.434865559997,30385.43198973,53270.63213400001 2025-07-16,09:23:48.000,197,11053867,5845,0,1752657827,13117.205831020001,28539.955657469996,53270.513352960006 2025-07-16,09:23:49.000,197,11053822,5285,0,1752657828,13117.00374172,32230.63340592,53270.38059768 2025-07-16,09:23:50.000,197,11053850,5325,0,1752657829,13116.720816699999,33614.53975491,53270.19194544 2025-07-16,09:23:51.000,197,11053886,5405,0,1752657830,13116.431155369988,29462.320219710004,53269.98233184001 2025-07-16,09:23:52.000,197,11053905,5684,0,1752657831,13116.107812490001,31768.767359189995,53269.842589440006 2025-07-16,09:23:53.000,197,11053828,5325,0,1752657832,13115.770996989995,32691.30110055,53269.653937200004 2025-07-16,09:23:54.000,197,11053916,5405,0,1752657833,13115.427445179994,32229.822755970003,53269.39541376 2025-07-16,09:23:55.000,197,11053880,5245,0,1752657834,13114.996321339997,25770.923460000005,53269.18580016 2025-07-16,09:23:56.000,197,11053849,6045,0,1752657835,13114.571933809995,30845.430017010003,53269.03907064 2025-07-16,09:23:57.000,197,11053885,5725,0,1752657836,13114.25532723999,28538.595175380004,53268.766572960005 2025-07-16,09:23:58.000,197,11053872,5445,0,1752657837,13113.898302809997,29461.037278050004,53268.48708816 2025-07-16,09:23:59.000,197,11053832,5445,0,1752657838,13113.50759683,28538.214522359995,53268.28446168001 2025-07-16,09:24:00.000,197,11053890,5245,0,1752657839,13113.22467181,28538.038294109996,53268.03292536 2025-07-16,09:24:01.000,197,11053834,5525,0,1752657840,13112.982164649999,35457.85200426,53267.81632464 2025-07-16,09:24:02.000,197,11053923,5845,0,1752657841,13112.699239629997,27153.737193840003,53267.56478832001 2025-07-16,09:24:03.000,197,11053843,5605,0,1752657842,13112.497150329997,33150.85503264,53267.32023912001 2025-07-16,09:24:04.000,197,11053858,5165,0,1752657843,13112.30853365,32689.461277619994,53267.07568992 2025-07-16,09:24:05.000,197,11053846,5165,0,1752657844,13112.11991696999,26692.14606318,53266.824153600006 2025-07-16,09:24:06.000,197,11053823,5845,0,1752657845,13111.97845445999,26230.766406420007,53266.59357864 2025-07-16,09:24:07.000,197,11053787,5805,0,1752657846,13111.83699194999,30843.914454059995,53266.3350552 2025-07-16,09:24:08.000,197,11053833,6005,0,1752657847,13111.709002059994,32227.76441001,53266.097493119996 2025-07-16,09:24:09.000,197,11053865,5725,0,1752657848,13111.540594309998,30382.429060349998,53265.85294392 2025-07-16,09:24:10.000,197,11053833,5765,0,1752657849,13111.453022280002,32689.010133300006,53265.61538184 2025-07-16,09:24:11.000,197,11053845,5805,0,1752657850,13111.298087149997,26230.420999049995,53265.461665200004 2025-07-16,09:24:12.000,197,11053809,5845,0,1752657851,13111.230724050001,33611.64256248,53265.1821804 2025-07-16,09:24:13.000,197,11053864,5245,0,1752657852,13111.223987739992,28537.114858080007,53264.93064408001 2025-07-16,09:24:14.000,197,11053761,5725,0,1752657853,13111.237460359996,32227.62342741,53264.77692744 2025-07-16,09:24:15.000,197,11053766,5245,0,1752657854,13111.170097260001,25307.675783790008,53264.63718504001 2025-07-16,09:24:16.000,197,11053813,5405,0,1752657855,13111.149888330001,32227.4331009,53264.44853280001 2025-07-16,09:24:17.000,197,11053857,5725,0,1752657856,13111.163360949991,26230.251819929996,53264.28084192001 2025-07-16,09:24:18.000,197,11053874,5485,0,1752657857,13111.244196669992,27614.28505326,53264.120138160004 2025-07-16,09:24:19.000,197,11053859,5565,0,1752657858,13111.378922869997,24846.430060500003,53263.952447280004 2025-07-16,09:24:20.000,197,11053885,5684,0,1752657859,13111.520385379998,26230.54083426,53263.81270488 2025-07-16,09:24:21.000,197,11053827,5805,0,1752657860,13111.655111579988,29459.986957679997,53263.70789808001 2025-07-16,09:24:22.000,197,11053862,5405,0,1752657861,13111.735947299989,31305.512633849998,53263.60309128 2025-07-16,09:24:23.000,197,11053839,5645,0,1752657862,13111.823519329999,27615.07455582,53263.449374640004 2025-07-16,09:24:24.000,197,11053852,5525,0,1752657863,13111.99866338999,26231.111813790005,53263.45636176 2025-07-16,09:24:25.000,197,11053851,5925,0,1752657864,13112.04581756,31305.928532520004,53263.37251632001 2025-07-16,09:24:26.000,197,11053823,5725,0,1752657865,13112.18728007,25770.049367879998,53263.27469664001 2025-07-16,09:24:27.000,197,11053882,5405,0,1752657866,13112.26811579,31306.1118099,53263.12796712001 2025-07-16,09:24:28.000,197,11053869,6245,0,1752657867,13112.402841989991,28999.6364739,53263.134954240006 2025-07-16,09:24:29.000,197,11053857,5765,0,1752657868,13112.476941399997,31767.667694910007,53263.113992880004 2025-07-16,09:24:30.000,197,11053843,5725,0,1752657869,13112.625140219992,29922.38873829,53263.065083040005 2025-07-16,09:24:31.000,197,11053880,5285,0,1752657870,13112.800284279998,28999.78450563,53262.967263360006 2025-07-16,09:24:32.000,197,11053856,5285,0,1752657871,13112.941746789998,29922.494475240004,53262.967263360006 2025-07-16,09:24:33.000,197,11053805,5965,0,1752657872,13113.130363469994,30383.85298461,53262.89040504001 2025-07-16,09:24:34.000,197,11053871,5645,0,1752657873,13113.312243839995,27615.892254899998,53262.86245656 2025-07-16,09:24:35.000,197,11053865,5925,0,1752657874,13113.393079559995,25770.571003499994,53262.86944368001 2025-07-16,09:24:36.000,197,11053885,5845,0,1752657875,13113.615377789996,31767.977856629994,53262.848482320005 2025-07-16,09:24:37.000,197,11053860,5365,0,1752657876,13113.736631369997,27154.639482479994,53262.84149520001 2025-07-16,09:24:38.000,197,11053910,5565,0,1752657877,13113.837676019997,27616.04733576,53262.84149520001 2025-07-16,09:24:39.000,197,11053839,5725,0,1752657878,13113.945456979993,30845.46526266,53262.848482320005 2025-07-16,09:24:40.000,197,11053856,5365,0,1752657879,13113.952193290002,32229.477348600005,53262.81354672 2025-07-16,09:24:41.000,197,11053869,5645,0,1752657880,13114.026292699993,29922.69890001,53262.848482320005 2025-07-16,09:24:42.000,197,11053892,5285,0,1752657881,13114.080183179998,32229.37866078,53262.74367552001 2025-07-16,09:24:43.000,197,11053850,5285,0,1752657882,13114.127337349993,31306.76032986,53262.81354672 2025-07-16,09:24:44.000,197,11053910,5325,0,1752657883,13114.235118309989,28538.672715809997,53262.76463688 2025-07-16,09:24:45.000,197,11053866,5245,0,1752657884,13114.221645689999,29461.347439770005,53262.750662640006 2025-07-16,09:24:46.000,197,11053813,5805,0,1752657885,13114.262063549999,35458.64855595,53262.69476568 2025-07-16,09:24:47.000,197,11053785,5725,0,1752657886,13114.214909379989,23463.961734030003,53262.680791440005 2025-07-16,09:24:48.000,197,11053831,5965,0,1752657887,13114.25532723999,29922.53677002,53262.63886872 2025-07-16,09:24:49.000,197,11053854,5285,0,1752657888,13114.302481409999,29922.459229590007,53262.60393312001 2025-07-16,09:24:50.000,197,11053826,5445,0,1752657889,13114.29574509999,27154.456205099996,53262.52008768 2025-07-16,09:24:51.000,197,11053776,5325,0,1752657890,13114.268799859994,32690.398811909996,53262.49912632 2025-07-16,09:24:52.000,197,11053875,5805,0,1752657891,13114.241854619999,31306.27393989,53262.48515208001 2025-07-16,09:24:53.000,197,11053855,5725,0,1752657892,13114.235118309989,31767.470319269996,53262.45720360001 2025-07-16,09:24:54.000,197,11053876,5445,0,1752657893,13114.248590929994,30383.317250730004,53262.345409680005 2025-07-16,09:24:55.000,197,11053845,5805,0,1752657894,13114.187964139994,34996.53578967,53262.31047408 2025-07-16,09:24:56.000,197,11053886,5405,0,1752657895,13114.127337349993,28537.911409770008,53262.26156424 2025-07-16,09:24:57.000,197,11053854,5525,0,1752657896,13114.033029009988,27615.039310170003,53262.23361576 2025-07-16,09:24:58.000,197,11053930,5525,0,1752657897,13113.925248049993,26230.886241629996,53262.04496352 2025-07-16,09:24:59.000,197,11053854,5605,0,1752657898,13113.810730780002,28998.734185260008,53262.02400216 2025-07-16,09:25:00.000,197,11053848,5525,0,1752657899,13113.756840299997,29460.001055939996,53261.97509232 2025-07-16,09:25:01.000,197,11053849,5965,0,1752657900,13113.682740889992,31766.48344107,53261.8283628 2025-07-16,09:25:02.000,197,11053888,5325,0,1752657901,13113.574959929996,27153.1168704,53261.7584916 2025-07-16,09:25:03.000,197,11053924,5565,0,1752657902,13113.433497419996,28537.02321939,53261.674646160005 2025-07-16,09:25:04.000,197,11053828,4965,0,1752657903,13113.312243839995,30843.611341469994,53261.5838136 2025-07-16,09:25:05.000,197,11053855,6005,0,1752657904,13113.190990259995,29920.887273600005,53261.52791664001 2025-07-16,09:25:06.000,197,11053846,5285,0,1752657905,13113.069736679994,27152.841954329997,53261.35323864 2025-07-16,09:25:07.000,197,11053827,5565,0,1752657906,13112.988900959994,30843.36462192,53261.290354560006 2025-07-16,09:25:08.000,197,11053720,5405,0,1752657907,13112.807020589993,26230.124935590007,53261.15759928 2025-07-16,09:25:09.000,197,11053873,5765,0,1752657908,13112.692503320002,31765.884265019995,53260.94099856 2025-07-16,09:25:10.000,197,11053819,5965,0,1752657909,13112.503886639992,31765.785577200004,53260.906062960006 2025-07-16,09:25:11.000,197,11053922,5325,0,1752657910,13112.348951510001,28997.83894575,53260.77330768 2025-07-16,09:25:12.000,197,11053859,5965,0,1752657911,13112.16033482999,28536.452239859995,53260.57766832 2025-07-16,09:25:13.000,197,11053905,5684,0,1752657912,13112.0053997,26229.758380829997,53260.47286152001 2025-07-16,09:25:14.000,197,11053892,5405,0,1752657913,13111.91782766999,27613.77046677,53260.34709336 2025-07-16,09:25:15.000,197,11053821,5884,0,1752657914,13111.789837779994,30842.934624989997,53260.08856992001 2025-07-16,09:25:16.000,197,11053841,5725,0,1752657915,13111.668584199993,24845.760393150005,53260.10254416 2025-07-16,09:25:17.000,197,11053832,5285,0,1752657916,13111.506912759993,23000.396846970005,53259.84402072 2025-07-16,09:25:18.000,197,11053905,6165,0,1752657917,13111.405868109992,29920.175311469997,53259.78812376 2025-07-16,09:25:19.000,197,11053872,5165,0,1752657918,13111.311559770002,26229.617398229995,53259.592484400004 2025-07-16,09:25:20.000,197,11053813,5725,0,1752657919,13111.075788919996,23922.994030500005,53259.47370336 2025-07-16,09:25:21.000,197,11053835,5725,0,1752657920,13110.81980913999,28074.847010940008,53259.36889656001 2025-07-16,09:25:22.000,197,11053848,5405,0,1752657921,13110.597510909989,29919.98498496,53259.15229584001 2025-07-16,09:25:23.000,197,11053853,5765,0,1752657922,13110.294376960002,28997.338457520003,53259.01954056 2025-07-16,09:25:24.000,197,11053872,5365,0,1752657923,13110.031660870001,30381.251855640003,53258.86582392001 2025-07-16,09:25:25.000,197,11053845,5684,0,1752657924,13109.715054299995,25306.695954719995,53258.60031336001 2025-07-16,09:25:26.000,197,11053863,5485,0,1752657925,13109.43886558999,27613.227683760007,53258.51646792 2025-07-16,09:25:27.000,197,11053774,5405,0,1752657926,13109.209831049993,28074.395866620005,53258.3348028 2025-07-16,09:25:28.000,197,11053830,5565,0,1752657927,13109.014478060002,27151.7070444,53258.12518920001 2025-07-16,09:25:29.000,197,11053807,5725,0,1752657928,13108.731553040001,30380.871202619994,53257.96448544 2025-07-16,09:25:30.000,197,11053858,5605,0,1752657929,13108.63050839,30842.025287220007,53257.768846080005 2025-07-16,09:25:31.000,197,11053841,5645,0,1752657930,13108.48904588,25767.412993260004,53257.59416808001 2025-07-16,09:25:32.000,197,11053859,5565,0,1752657931,13108.30042919999,28535.26093689,53257.433464320005 2025-07-16,09:25:33.000,197,11053802,5085,0,1752657932,13108.185911929999,29919.16023675,53257.23083784 2025-07-16,09:25:34.000,197,11053880,5405,0,1752657933,13108.091603589994,36838.70607996,53257.028211360004 2025-07-16,09:25:35.000,197,11053853,5765,0,1752657934,13107.990558939993,28073.606364060004,53256.83257200001 2025-07-16,09:25:36.000,197,11053835,5645,0,1752657935,13107.902986909998,32686.67687127,53256.62994552 2025-07-16,09:25:37.000,197,11053862,5365,0,1752657936,13107.707633919992,26689.488541169994,53256.40635768 2025-07-16,09:25:38.000,197,11053864,5645,0,1752657937,13107.572907720001,34070.37879549,53256.23167968001 2025-07-16,09:25:39.000,197,11053928,5445,0,1752657938,13107.43144521,29457.132060029995,53256.043027440006 2025-07-16,09:25:40.000,197,11053808,5205,0,1752657939,13107.256301149995,29457.019273950005,53255.84040096 2025-07-16,09:25:41.000,197,11053903,5925,0,1752657940,13107.12157494999,28534.245862170006,53255.686684320004 2025-07-16,09:25:42.000,197,11053835,5684,0,1752657941,13106.939694579989,32685.87327045,53255.44213512001 2025-07-16,09:25:43.000,197,11053855,5884,0,1752657942,13106.858858859989,28995.31535721,53255.26047 2025-07-16,09:25:44.000,197,11053873,5884,0,1752657943,13106.838649929989,32224.324434569993,53255.05784352001 2025-07-16,09:25:45.000,197,11053889,5605,0,1752657944,13106.778023139988,32685.774582629994,53254.84124280001 2025-07-16,09:25:46.000,197,11053889,5645,0,1752657945,13106.778023139988,28995.28716069,53254.61066784 2025-07-16,09:25:47.000,197,11053841,5565,0,1752657946,13106.778023139988,28072.633584120005,53254.463938320005 2025-07-16,09:25:48.000,197,11053841,5884,0,1752657947,13106.737605279988,27611.40900822,53254.296247440005 2025-07-16,09:25:49.000,197,11053900,5085,0,1752657948,13106.670242179993,27611.437204739996,53254.06567248 2025-07-16,09:25:50.000,197,11053858,5485,0,1752657949,13106.602879079997,27150.142137539995,53253.93291720001 2025-07-16,09:25:51.000,197,11053883,5845,0,1752657950,13106.596142770002,31301.882331900008,53253.80714904001 2025-07-16,09:25:52.000,197,11053915,5765,0,1752657951,13106.515307050002,34530.983047949994,53253.59054832 2025-07-16,09:25:53.000,197,11053860,5325,0,1752657952,13106.528779669992,28995.15322722,53253.408883200005 2025-07-16,09:25:54.000,197,11053875,5765,0,1752657953,13106.522043359997,24382.054523490006,53253.22023096 2025-07-16,09:25:55.000,197,11053669,5845,0,1752657954,13106.488361809992,28995.075686790005,53253.10843704 2025-07-16,09:25:56.000,197,11053888,5405,0,1752657955,13106.407526089992,30840.150218640003,53252.8848492 2025-07-16,09:25:57.000,197,11053892,5405,0,1752657956,13106.373844540001,26688.14215734,53252.73113256001 2025-07-16,09:25:58.000,197,11053902,5485,0,1752657957,13106.326690369991,27149.352634979994,53252.54946744 2025-07-16,09:25:59.000,197,11053886,5445,0,1752657958,13106.27279989,28071.858179820003,53252.3608152 2025-07-16,09:26:00.000,197,11053881,5925,0,1752657959,13106.205436789991,26226.543977549998,53252.165175840004 2025-07-16,09:26:01.000,197,11053862,5445,0,1752657960,13106.117864759995,32223.365752890008,53252.018446320006 2025-07-16,09:26:02.000,197,11053850,5325,0,1752657961,13106.0100838,27610.203606990006,53251.829794080004 2025-07-16,09:26:03.000,197,11053867,5884,0,1752657962,13105.88883022,30839.346617820003,53251.66909032 2025-07-16,09:26:04.000,197,11053909,5565,0,1752657963,13105.720422469989,27148.746409800005,53251.47345096 2025-07-16,09:26:05.000,197,11053855,5645,0,1752657964,13105.518333169988,27148.534935899996,53251.33370856 2025-07-16,09:26:06.000,197,11053858,5485,0,1752657965,13105.316243870002,31299.936772019995,53251.159030560004 2025-07-16,09:26:07.000,197,11053826,5365,0,1752657966,13105.154572430001,26225.444313269996,53251.012301040006 2025-07-16,09:26:08.000,197,11053810,5485,0,1752657967,13105.040055159996,30377.008279379996,53250.76775184001 2025-07-16,09:26:09.000,197,11053833,5725,0,1752657968,13105.026582539991,25763.987116079996,53250.60006096001 2025-07-16,09:26:10.000,197,11053894,5525,0,1752657969,13104.98616467999,28993.094881259996,53250.38346024001 2025-07-16,09:26:11.000,197,11053847,5884,0,1752657970,13104.94574681999,24379.982079270005,53250.28564056001 2025-07-16,09:26:12.000,197,11053857,6005,0,1752657971,13104.88512002999,30376.860247649995,53250.04807848001 2025-07-16,09:26:13.000,197,11053867,5645,0,1752657972,13104.797547999995,28992.925702139997,53249.887374720005 2025-07-16,09:26:14.000,197,11053816,5245,0,1752657973,13104.716712279995,33605.94686544,53249.789555040006 2025-07-16,09:26:15.000,197,11053875,6045,0,1752657974,13104.62240393999,32222.089860360007,53249.551992960005 2025-07-16,09:26:16.000,197,11053770,5365,0,1752657975,13104.528095599999,29915.66386827,53249.433211920004 2025-07-16,09:26:17.000,197,11053862,5325,0,1752657976,13104.467468809999,30377.008279379996,53249.20962408001 2025-07-16,09:26:18.000,197,11053878,5365,0,1752657977,13104.373160469993,29915.776654350004,53249.16071424001 2025-07-16,09:26:19.000,197,11053856,5565,0,1752657978,13104.285588439998,29454.418144979994,53249.03494608 2025-07-16,09:26:20.000,197,11053827,5765,0,1752657979,13104.198016410002,28070.589336420002,53248.83930672 2025-07-16,09:26:21.000,197,11053885,5925,0,1752657980,13104.164334859997,32222.364776429997,53248.664628720006 2025-07-16,09:26:22.000,197,11053910,5205,0,1752657981,13104.103708069997,32222.385923819995,53248.53886056001 2025-07-16,09:26:23.000,197,11053864,5245,0,1752657982,13104.063290209997,28993.419141239996,53248.4130924 2025-07-16,09:26:24.000,197,11053865,6124,0,1752657983,13104.002663419997,30838.698097860004,53248.1685432 2025-07-16,09:26:25.000,197,11053893,5765,0,1752657984,13103.935300320001,31300.06365636,53248.140594720004 2025-07-16,09:26:26.000,197,11053853,5845,0,1752657985,13103.881409839996,26687.091836969994,53247.93796824001 2025-07-16,09:26:27.000,197,11053888,5405,0,1752657986,13103.874673530001,27609.844101359995,53247.89604552001 2025-07-16,09:26:28.000,197,11053912,5445,0,1752657987,13103.820783049996,32223.12608247,53247.658483440006 2025-07-16,09:26:29.000,197,11053899,5884,0,1752657988,13103.719738399996,32223.062640300006,53247.52572816 2025-07-16,09:26:30.000,197,11053883,5725,0,1752657989,13103.67258423,27610.006231349995,53247.44886984 2025-07-16,09:26:31.000,197,11053920,5325,0,1752657990,13103.679320539995,28071.329495070007,53247.29515320001 2025-07-16,09:26:32.000,197,11053919,5725,0,1752657991,13103.79383781,26226.18447192,53247.1903464 2025-07-16,09:26:33.000,197,11053889,5845,0,1752657992,13103.888146149991,25765.093829489997,53247.085539600004 2025-07-16,09:26:34.000,197,11053829,6084,0,1752657993,13103.847728289991,27610.471473929996,53246.97374568 2025-07-16,09:26:35.000,197,11053914,5485,0,1752657994,13103.847728289991,27149.331487589996,53246.88291312 2025-07-16,09:26:36.000,197,11053834,5365,0,1752657995,13103.867937219991,27610.704095220004,53246.771119200006 2025-07-16,09:26:37.000,197,11053879,5805,0,1752657996,13103.77362888,28072.133095890007,53246.65932528 2025-07-16,09:26:38.000,197,11053879,5925,0,1752657997,13103.679320539995,29456.145181829997,53246.547531359996 2025-07-16,09:26:39.000,197,11053877,5965,0,1752657998,13103.66584791999,28072.175390670003,53246.40080184 2025-07-16,09:26:40.000,197,11053829,5765,0,1752657999,13103.62543005999,31301.18446803,53246.33791776001 2025-07-16,09:26:41.000,197,11053882,5245,0,1752658000,13103.537858029995,27149.26804542,53246.19118824001 2025-07-16,09:26:42.000,197,11053896,5445,0,1752658001,13103.436813379994,28071.667853310006,53246.05843296 2025-07-16,09:26:43.000,197,11053948,5325,0,1752658002,13103.349241349999,30839.269077389996,53245.99554888 2025-07-16,09:26:44.000,197,11053862,5365,0,1752658003,13103.275141939994,27609.94278918,53245.88375496001 2025-07-16,09:26:45.000,197,11053859,5725,0,1752658004,13103.167360979998,27609.604430940002,53245.84183224 2025-07-16,09:26:46.000,197,11053877,5805,0,1752658005,13103.099997879988,26225.331527190006,53245.68811560001 2025-07-16,09:26:47.000,197,11053920,5365,0,1752658006,13103.005689539998,30837.95793921,53245.59029592001 2025-07-16,09:26:48.000,197,11053856,5485,0,1752658007,13102.951799059992,34528.078806389996,53245.429592160006 2025-07-16,09:26:49.000,197,11053857,5765,0,1752658008,13102.924853819997,26224.499729849995,53245.33177248001 2025-07-16,09:26:50.000,197,11053842,5245,0,1752658009,13102.844018099997,27146.89953774,53245.23395280001 2025-07-16,09:26:51.000,197,11053881,5525,0,1752658010,13102.749709759992,31298.364816030007,53245.10818464 2025-07-16,09:26:52.000,197,11053870,5405,0,1752658011,13102.736237140001,29914.345680960003,53244.954468 2025-07-16,09:26:53.000,197,11053909,5684,0,1752658012,13102.561093079996,30836.83007841,53244.77979000001 2025-07-16,09:26:54.000,197,11053889,5884,0,1752658013,13102.34553115999,29914.0496175,53244.605112 2025-07-16,09:26:55.000,197,11053910,5325,0,1752658014,13102.14344185999,26223.611539470003,53244.47934384 2025-07-16,09:26:56.000,197,11053888,5285,0,1752658015,13101.873989459993,30836.308442790003,53244.33960144 2025-07-16,09:26:57.000,197,11053879,5725,0,1752658016,13101.638218610002,28991.008338779997,53244.17191056 2025-07-16,09:26:58.000,197,11053855,5925,0,1752658017,13101.422656689996,26684.377921920008,53243.96229696001 2025-07-16,09:26:59.000,197,11053887,5884,0,1752658018,13101.22730369999,25761.54106797,53243.86447728001 2025-07-16,09:27:00.000,197,11053846,5285,0,1752658019,13101.079104879995,25761.39303624,53243.65486368001 2025-07-16,09:27:01.000,197,11053890,5405,0,1752658020,13100.802916169989,28528.87442511,53243.41031448001 2025-07-16,09:27:02.000,197,11053850,5365,0,1752658021,13100.587354249998,28528.70524599,53243.249610720006 2025-07-16,09:27:03.000,197,11053872,5325,0,1752658022,13100.331374469992,26683.320552420002,53243.08890696 2025-07-16,09:27:04.000,197,11053868,5245,0,1752658023,13100.03497683,26221.70122524,53242.83737064001 2025-07-16,09:27:05.000,197,11053858,5325,0,1752658024,13099.880041699995,30834.200752920005,53242.55089872001 2025-07-16,09:27:06.000,197,11053831,5805,0,1752658025,13099.637534539994,29911.34980071,53242.3692336 2025-07-16,09:27:07.000,197,11053842,5044,0,1752658026,13099.428708929998,34062.455573369996,53242.13865864 2025-07-16,09:27:08.000,197,11053848,5445,0,1752658027,13099.213147009992,29449.40621355,53241.93603216 2025-07-16,09:27:09.000,197,11053890,5405,0,1752658028,13098.984112469996,25759.073872470006,53241.62859888 2025-07-16,09:27:10.000,197,11053891,5765,0,1752658029,13098.802232099995,29910.320627730005,53241.43994664 2025-07-16,09:27:11.000,197,11053879,5845,0,1752658030,13098.620351729995,28987.695247680007,53241.16046184001 2025-07-16,09:27:12.000,197,11053801,5884,0,1752658031,13098.344163019989,30371.36192625,53240.92988688 2025-07-16,09:27:13.000,197,11053858,5165,0,1752658032,13097.966929659997,32216.39416332,53240.6923248 2025-07-16,09:27:14.000,197,11053897,5845,0,1752658033,13097.724422499996,30832.523059979998,53240.44078848001 2025-07-16,09:27:15.000,197,11053860,5605,0,1752658034,13097.38760699999,29909.88358167,53240.1682908 2025-07-16,09:27:16.000,197,11053660,5445,0,1752658035,13097.111418289998,26680.966142999998,53239.8538704 2025-07-16,09:27:17.000,197,11053857,5725,0,1752658036,13096.949746849998,33599.91281016001,53239.62329544 2025-07-16,09:27:18.000,197,11053924,5445,0,1752658037,13096.727448619997,28525.906741380008,53239.29490080001 2025-07-16,09:27:19.000,197,11053844,5365,0,1752658038,13096.660085520001,30370.917831059996,53239.07830008001 2025-07-16,09:27:20.000,197,11053867,5884,0,1752658039,13096.491677769991,25758.368959469997,53238.82676376 2025-07-16,09:27:21.000,197,11053891,5925,0,1752658040,13096.343478949995,29448.630809249997,53238.54029184 2025-07-16,09:27:22.000,197,11053902,5405,0,1752658041,13096.13465334,33138.85036425,53238.2468328 2025-07-16,09:27:23.000,197,11053840,5485,0,1752658042,13095.932564039998,32216.38711419,53238.05818056 2025-07-16,09:27:24.000,197,11053922,5925,0,1752658043,13095.750683669998,32677.661034000004,53237.79267 2025-07-16,09:27:25.000,197,11053873,5845,0,1752658044,13095.595748539992,31755.211882200005,53237.52017232001 2025-07-16,09:27:26.000,197,11053859,5565,0,1752658045,13095.494703889992,31755.374012190005,53237.27562312 2025-07-16,09:27:27.000,197,11053820,5325,0,1752658046,13095.393659239991,28065.295439790003,53237.11491936001 2025-07-16,09:27:28.000,197,11053893,6165,0,1752658047,13095.27914197,31755.366963060005,53236.72364064 2025-07-16,09:27:29.000,197,11053922,5365,0,1752658048,13095.13094314999,32216.640882869993,53236.61883384 2025-07-16,09:27:30.000,197,11053916,5405,0,1752658049,13094.95579909,31294.001404559996,53236.2904392 2025-07-16,09:27:31.000,197,11053811,5725,0,1752658050,13094.733500859998,28064.9923272,53236.10178696 2025-07-16,09:27:32.000,197,11053870,5085,0,1752658051,13094.396685359992,23913.379017180006,53235.78736656 2025-07-16,09:27:33.000,197,11053881,5884,0,1752658052,13094.12049665,27142.014490650006,53235.598714319996 2025-07-16,09:27:34.000,197,11053910,5125,0,1752658053,13093.93861628,31754.351888339996,53235.368139360005 2025-07-16,09:27:35.000,197,11053864,5165,0,1752658054,13093.8173627,28064.090038559996,53235.151538640006 2025-07-16,09:27:36.000,197,11053857,5485,0,1752658055,13093.723054359994,27602.618743109997,53234.927950799996 2025-07-16,09:27:37.000,197,11053868,5285,0,1752658056,13093.615273399999,28524.990354480004,53234.627504640004 2025-07-16,09:27:38.000,197,11053990,5605,0,1752658057,13093.446865649988,28524.849371880002,53234.424878159996 2025-07-16,09:27:39.000,197,11053902,5325,0,1752658058,13093.339084689993,34059.783953100006,53234.194303200005 2025-07-16,09:27:40.000,197,11053909,5765,0,1752658059,13093.170676939997,35443.380140370005,53233.9846896 2025-07-16,09:27:41.000,197,11053854,5325,0,1752658060,13093.089841219997,33598.24216635,53233.691230560005 2025-07-16,09:27:42.000,197,11053876,5245,0,1752658061,13093.015741809992,28063.07496384,53233.53751392 2025-07-16,09:27:43.000,197,11053872,5085,0,1752658062,13093.015741809992,28063.018570800006,53233.25802912001 2025-07-16,09:27:44.000,197,11053860,5605,0,1752658063,13093.116786459992,31291.89371469,53233.13226096001 2025-07-16,09:27:45.000,197,11053881,5925,0,1752658064,13093.089841219997,33136.982344799995,53232.92963448 2025-07-16,09:27:46.000,197,11053859,5565,0,1752658065,13093.177413249992,27140.724499860007,53232.72002088 2025-07-16,09:27:47.000,197,11053843,5725,0,1752658066,13093.291930519998,29447.037705869996,53232.566304240005 2025-07-16,09:27:48.000,197,11053977,6084,0,1752658067,13093.507492439989,27140.893678980006,53232.33572928 2025-07-16,09:27:49.000,197,11053867,5805,0,1752658068,13093.73652698,30831.085037459998,53232.2379096 2025-07-16,09:27:50.000,197,11053877,5485,0,1752658069,13094.03292461999,30831.23306919,53232.02130888 2025-07-16,09:27:51.000,197,11053804,5285,0,1752658070,13094.302377020002,29447.559341490007,53231.88855360001 2025-07-16,09:27:52.000,197,11053851,5645,0,1752658071,13094.571829419998,30370.353900660004,53231.797721040006 2025-07-16,09:27:53.000,197,11053834,5485,0,1752658072,13094.740237169994,31293.113214180004,53231.72086272001 2025-07-16,09:27:54.000,197,11053865,5645,0,1752658073,13094.834545509999,30832.02962088,53231.58810744 2025-07-16,09:27:55.000,197,11053840,4965,0,1752658074,13094.88843598999,31754.718443100006,53231.57413320001 2025-07-16,09:27:56.000,197,11053877,5925,0,1752658075,13094.942326469994,29448.377040570005,53231.392468080005 2025-07-16,09:27:57.000,197,11053897,5605,0,1752658076,13095.043371119995,28064.604625050008,53231.3994552 2025-07-16,09:27:58.000,197,11053812,5645,0,1752658077,13095.124206839995,28064.569379399996,53231.26669992001 2025-07-16,09:27:59.000,197,11053825,5525,0,1752658078,13095.225251489996,24835.72243203,53231.18285448 2025-07-16,09:28:00.000,197,11053836,5165,0,1752658079,13095.19830625,26219.586486240005,53231.16888024001 2025-07-16,09:28:01.000,197,11053840,5245,0,1752658080,13095.15115207999,30370.938978449994,53231.0850348 2025-07-16,09:28:02.000,197,11053840,5405,0,1752658081,13095.063580049995,31293.33173721,53230.99420224 2025-07-16,09:28:03.000,197,11053904,5165,0,1752658082,13094.942326469994,34522.051800240006,53230.889395440005 2025-07-16,09:28:04.000,197,11053897,5925,0,1752658083,13094.861490749994,32215.632857279998,53230.8754212 2025-07-16,09:28:05.000,197,11053882,5165,0,1752658084,13094.706555619989,26219.100096270005,53230.73567880001 2025-07-16,09:28:06.000,197,11053905,5925,0,1752658085,13094.639192519993,32215.534169460007,53230.60991064 2025-07-16,09:28:07.000,197,11053928,5205,0,1752658086,13094.524675250002,28064.04774378,53230.51907808 2025-07-16,09:28:08.000,197,11053893,5884,0,1752658087,13094.396685359992,28525.215926639998,53230.4212584 2025-07-16,09:28:09.000,197,11053836,5285,0,1752658088,13094.342794880002,30831.402248309998,53230.337412960005 2025-07-16,09:28:10.000,197,11053832,5165,0,1752658089,13094.181123440001,30370.015542420006,53230.26055464001 2025-07-16,09:28:11.000,197,11053856,4925,0,1752658090,13094.05986986,30831.21897093,53230.106838 2025-07-16,09:28:12.000,197,11053831,5725,0,1752658091,13093.93861628,29908.642934789998,53229.9670956 2025-07-16,09:28:13.000,197,11053853,5765,0,1752658092,13093.70958173999,25295.960129729996,53229.8622888 2025-07-16,09:28:14.000,197,11053890,5245,0,1752658093,13093.568119229989,30369.698331570005,53229.63870096001 2025-07-16,09:28:15.000,197,11053834,5405,0,1752658094,13093.426656719988,31753.33681362,53229.60376536 2025-07-16,09:28:16.000,197,11053808,5325,0,1752658095,13093.406447789988,31291.950107729994,53229.46402296 2025-07-16,09:28:17.000,197,11053851,5725,0,1752658096,13093.352557309998,31291.88666556,53229.30331920001 2025-07-16,09:28:18.000,197,11053844,5165,0,1752658097,13093.366029929988,31291.809125130007,53229.114666960006 2025-07-16,09:28:19.000,197,11053855,5725,0,1752658098,13093.352557309998,28524.151508010007,53229.044795760004 2025-07-16,09:28:20.000,197,11053939,5684,0,1752658099,13093.318875759993,29446.68524937,53228.93998896001 2025-07-16,09:28:21.000,197,11053906,5245,0,1752658100,13093.325612070003,28524.08806584,53228.84216928 2025-07-16,09:28:22.000,197,11053862,5205,0,1752658101,13093.386238859988,34981.591634070006,53228.61858144 2025-07-16,09:28:23.000,197,11053915,5725,0,1752658102,13093.473810889998,31291.590602099997,53228.55569736001 2025-07-16,09:28:24.000,197,11053832,5245,0,1752658103,13093.480547199993,28985.37608391,53228.36704512001 2025-07-16,09:28:25.000,197,11053708,5645,0,1752658104,13093.514228749998,31752.942062340007,53228.24826408001 2025-07-16,09:28:26.000,197,11053843,5965,0,1752658105,13093.554646609999,28063.09611123,53228.108521680006 2025-07-16,09:28:27.000,197,11053896,5085,0,1752658106,13093.62874601999,30369.493906799995,53228.08057320001 2025-07-16,09:28:28.000,197,11053823,6045,0,1752658107,13093.682636499994,26218.176660240002,53227.91288232001 2025-07-16,09:28:29.000,197,11053882,5285,0,1752658108,13093.723054359994,29447.122295430003,53227.81506264001 2025-07-16,09:28:30.000,197,11053895,5965,0,1752658109,13093.79041745999,24834.559325580005,53227.661346 2025-07-16,09:28:31.000,197,11053868,5485,0,1752658110,13093.985770449995,27140.907777240005,53227.64038464 2025-07-16,09:28:32.000,197,11053884,5325,0,1752658111,13094.154178199991,29908.509001319995,53227.5914748 2025-07-16,09:28:33.000,197,11053873,5965,0,1752658112,13094.268695469997,28524.70134015,53227.49365512 2025-07-16,09:28:34.000,197,11053926,5285,0,1752658113,13094.336058569992,26218.444527180007,53227.30500288 2025-07-16,09:28:35.000,197,11053836,5445,0,1752658114,13094.437103219992,31292.443546830007,53227.24211880001 2025-07-16,09:28:36.000,197,11053862,5325,0,1752658115,13094.477521079993,22989.653972850007,53227.15827336 2025-07-16,09:28:37.000,197,11053942,5485,0,1752658116,13094.538147869993,26218.465674570005,53227.10936352 2025-07-16,09:28:38.000,197,11053831,5684,0,1752658117,13094.740237169994,30831.000447900005,53227.03949232 2025-07-16,09:28:39.000,197,11053860,5325,0,1752658118,13094.92885384999,32214.864502109995,53226.92769840001 2025-07-16,09:28:40.000,197,11053850,5365,0,1752658119,13095.03663481,29447.376064109994,53226.815904480005 2025-07-16,09:28:41.000,197,11053875,5725,0,1752658120,13095.11747053,26679.746643510007,53226.76000752001 2025-07-16,09:28:42.000,197,11053940,5125,0,1752658121,13095.19830625,27602.11120575,53226.697123440004 2025-07-16,09:28:43.000,197,11053848,5325,0,1752658122,13095.13094314999,30369.564398100003,53226.648213600005 2025-07-16,09:28:44.000,197,11053895,5645,0,1752658123,13095.07031635999,31753.19583102,53226.59231664001 2025-07-16,09:28:45.000,197,11053925,5765,0,1752658124,13095.05010742999,29908.177692209996,53226.50148408001 2025-07-16,09:28:46.000,197,11053923,5765,0,1752658125,13095.11073421999,28524.3841293,53226.4386 2025-07-16,09:28:47.000,197,11053943,5605,0,1752658126,13095.063580049995,29446.741642409994,53226.34078032 2025-07-16,09:28:48.000,197,11053918,5405,0,1752658127,13095.063580049995,27601.63891404,53226.215012160006 2025-07-16,09:28:49.000,197,11053898,5285,0,1752658128,13095.03663481,26679.225007889996,53226.20103792 2025-07-16,09:28:50.000,197,11053877,5684,0,1752658129,13094.97600802,27140.372043359996,53226.08225688 2025-07-16,09:28:51.000,197,11053966,5525,0,1752658130,13094.90864491999,29907.733597020007,53225.94950160001 2025-07-16,09:28:52.000,197,11053933,5684,0,1752658131,13094.841281819994,28062.687261690007,53225.914566 2025-07-16,09:28:53.000,197,11053881,5725,0,1752658132,13094.740237169994,30830.140454039996,53225.809759200005 2025-07-16,09:28:54.000,197,11053905,5645,0,1752658133,13094.639192519993,24372.52409973,53225.690978160004 2025-07-16,09:28:55.000,197,11053759,5645,0,1752658134,13094.538147869993,32213.785985220005,53225.57918424 2025-07-16,09:28:56.000,197,11053870,5285,0,1752658135,13094.477521079993,25294.97325153,53225.39751912001 2025-07-16,09:28:57.000,197,11053903,5725,0,1752658136,13094.349531189997,24372.397215389996,53225.34162216 2025-07-16,09:28:58.000,197,11053856,5765,0,1752658137,13094.309113329997,32674.876627649995,53225.236815360004 2025-07-16,09:28:59.000,197,11053916,5325,0,1752658138,13094.201332370001,33136.065957900006,53225.10406008 2025-07-16,09:29:00.000,197,11053971,5725,0,1752658139,13094.127232959996,31290.942082139998,53224.971304800005 2025-07-16,09:29:01.000,197,11053722,5445,0,1752658140,13094.160914510001,28984.614777869996,53224.81060104 2025-07-16,09:29:02.000,197,11053945,5765,0,1752658141,13094.093551409991,26217.013553790006,53224.64989728 2025-07-16,09:29:03.000,197,11053950,5485,0,1752658142,13093.925143659995,31290.723559110003,53224.52412912 2025-07-16,09:29:04.000,197,11053913,5765,0,1752658143,13093.743263289995,26678.104196219996,53224.370412480006 2025-07-16,09:29:05.000,197,11053885,5845,0,1752658144,13093.507492439989,35441.787036990005,53224.25861856 2025-07-16,09:29:06.000,197,11053965,5684,0,1752658145,13093.291930519998,26677.977311880008,53224.014069360004 2025-07-16,09:29:07.000,197,11053913,5884,0,1752658146,13093.042687050001,25294.056864629994,53223.89528832 2025-07-16,09:29:08.000,197,11053881,5925,0,1752658147,13092.83386143999,27138.941069969995,53223.66471336 2025-07-16,09:29:09.000,197,11053880,5445,0,1752658148,13092.61829952,31751.320762439995,53223.50400960001 2025-07-16,09:29:10.000,197,11053925,5605,0,1752658149,13092.47683701,27138.750743459997,53223.3992028 2025-07-16,09:29:11.000,197,11053923,5765,0,1752658150,13092.328638189989,30828.695382389997,53223.21753768001 2025-07-16,09:29:12.000,197,11053881,5605,0,1752658151,13092.187175679988,32212.347962700005,53223.04285968 2025-07-16,09:29:13.000,197,11053865,5884,0,1752658152,13092.113076269998,28983.550359240005,53222.85420744001 2025-07-16,09:29:14.000,197,11053886,5605,0,1752658153,13091.951404829997,25754.858492729996,53222.623632480005 2025-07-16,09:29:15.000,197,11053813,5645,0,1752658154,13091.823414940001,31289.729631780006,53222.41401888 2025-07-16,09:29:16.000,197,11053791,5805,0,1752658155,13091.688688739996,32212.157636189993,53222.25331512 2025-07-16,09:29:17.000,197,11053821,5525,0,1752658156,13091.648270879996,27599.679255900002,53222.12754696 2025-07-16,09:29:18.000,197,11053780,5405,0,1752658157,13091.648270879996,28522.191849869996,53221.84806216001 2025-07-16,09:29:19.000,197,11053887,5884,0,1752658158,13091.655007189991,25754.795050560002,53221.71530688 2025-07-16,09:29:20.000,197,11053849,5765,0,1752658159,13091.68195243,34979.88574461,53221.52665464 2025-07-16,09:29:21.000,197,11053799,5525,0,1752658160,13091.796469699992,32673.7135212,53221.37992512 2025-07-16,09:29:22.000,197,11053851,5725,0,1752658161,13091.796469699992,28983.747734880002,53221.17729864001 2025-07-16,09:29:23.000,197,11053852,5245,0,1752658162,13091.816678629992,30367.67523126,53221.065504720005 2025-07-16,09:29:24.000,197,11053839,5845,0,1752658163,13091.708897669996,26216.60470425,53220.90480096 2025-07-16,09:29:25.000,197,11053901,5645,0,1752658164,13091.628061949996,28984.177731810007,53220.76505856 2025-07-16,09:29:26.000,197,11053879,5884,0,1752658165,13091.43270895999,25294.14145419,53220.52749648 2025-07-16,09:29:27.000,197,11053850,5165,0,1752658166,13091.196938109999,29906.633932740006,53220.324870000004 2025-07-16,09:29:28.000,197,11053837,5845,0,1752658167,13091.021794049993,29445.282472499995,53220.24801168001 2025-07-16,09:29:29.000,197,11053873,5884,0,1752658168,13090.994848809998,26216.42142687,53220.14320488 2025-07-16,09:29:30.000,197,11053678,5325,0,1752658169,13090.934222019998,27138.926971709996,53219.9056428 2025-07-16,09:29:31.000,197,11053842,5245,0,1752658170,13090.981376189993,24832.458684840007,53219.74493904001 2025-07-16,09:29:32.000,197,11053876,5085,0,1752658171,13090.927485709988,31289.870614379994,53219.57724816001 2025-07-16,09:29:33.000,197,11053877,5925,0,1752658172,13090.947694639988,34057.189873259995,53219.43051864001 2025-07-16,09:29:34.000,197,11053840,5165,0,1752658173,13090.940958329993,26677.208956710005,53219.339686080006 2025-07-16,09:29:35.000,197,11053974,5245,0,1752658174,13091.042002979993,31289.701435259994,53219.11609824001 2025-07-16,09:29:36.000,197,11053867,5765,0,1752658175,13091.082420839994,29905.964265389994,53219.004304320006 2025-07-16,09:29:37.000,197,11053932,5285,0,1752658176,13091.089157149989,32212.22812749,53218.8226392 2025-07-16,09:29:38.000,197,11053913,5884,0,1752658177,13091.068948219989,32673.55139121,53218.60603848 2025-07-16,09:29:39.000,197,11053895,5565,0,1752658178,13091.042002979993,34518.654119579995,53218.46629608 2025-07-16,09:29:40.000,197,11053841,5845,0,1752658179,13090.934222019998,26216.25929688,53218.36148928 2025-07-16,09:29:41.000,197,11053914,5005,0,1752658180,13090.786023200002,30828.617841960004,53218.20777264001 2025-07-16,09:29:42.000,197,11053901,5805,0,1752658181,13090.658033309992,30367.18884129,53218.04008176001 2025-07-16,09:29:43.000,197,11053843,5965,0,1752658182,13090.543516040001,31289.532256139995,53217.85841664 2025-07-16,09:29:44.000,197,11053893,5605,0,1752658183,13090.42226246,27138.299599139995,53217.69771288 2025-07-16,09:29:45.000,197,11053888,5325,0,1752658184,13090.23364577999,31289.264389200005,53217.55098336 2025-07-16,09:29:46.000,197,11053896,5165,0,1752658185,13089.997874929999,28060.494982260003,53217.36233112 2025-07-16,09:29:47.000,197,11053850,5245,0,1752658186,13089.822730869993,27598.967293769994,53217.2156016 2025-07-16,09:29:48.000,197,11053947,5485,0,1752658187,13089.600432639993,37745.95730748,53216.95009104 2025-07-16,09:29:49.000,197,11053884,5325,0,1752658188,13089.492651679997,28982.098238460007,53216.81034864 2025-07-16,09:29:50.000,197,11053916,5285,0,1752658189,13089.472442749997,28981.872666299998,53216.607722160006 2025-07-16,09:29:51.000,197,11053864,5205,0,1752658190,13089.499387989992,29442.956259600003,53216.40509568 2025-07-16,09:29:52.000,197,11053834,5365,0,1752658191,13089.492651679997,28981.654143270003,53216.16054648 2025-07-16,09:29:53.000,197,11053924,5285,0,1752658192,13089.472442749997,29904.11739333,53215.936958640006 2025-07-16,09:29:54.000,197,11053949,6005,0,1752658193,13089.425288580002,31287.699482340002,53215.80420336 2025-07-16,09:29:55.000,197,11053855,5565,0,1752658194,13089.405079650001,34516.36315233,53215.67144808001 2025-07-16,09:29:56.000,197,11053841,5645,0,1752658195,13089.384870720001,25291.646062169995,53215.39196328 2025-07-16,09:29:57.000,197,11053882,5085,0,1752658196,13089.351189169996,29442.871670039996,53215.32209208 2025-07-16,09:29:58.000,197,11053803,5805,0,1752658197,13089.391607029997,30826.672282080006,53215.077542880004 2025-07-16,09:29:59.000,197,11053901,5365,0,1752658198,13089.465706440002,32671.80320697,53214.86792928 2025-07-16,09:30:00.000,197,11053835,5485,0,1752658199,13089.432024889997,28982.112336720005,53214.65132856 2025-07-16,09:30:01.000,197,11053888,5085,0,1752658200,13089.479179059992,31288.425542729994,53214.560496 2025-07-16,09:30:02.000,197,11053854,5445,0,1752658201,13089.492651679997,30827.341949430003,53214.455689200004 2025-07-16,09:30:03.000,197,11053832,5325,0,1752658202,13089.472442749997,34056.25938810001,53214.22511424 2025-07-16,09:30:04.000,197,11053930,5165,0,1752658203,13089.452233819997,29905.139517179996,53214.14825592 2025-07-16,09:30:05.000,197,11053848,5085,0,1752658204,13089.432024889997,31750.362080759995,53214.02947488 2025-07-16,09:30:06.000,197,11053897,5684,0,1752658205,13089.364661790001,29905.597710629998,53213.91768096001 2025-07-16,09:30:07.000,197,11053863,5765,0,1752658206,13089.425288580002,33595.718577809996,53213.81287416 2025-07-16,09:30:08.000,197,11053929,5965,0,1752658207,13089.506124300002,30828.406368059994,53213.617234800004 2025-07-16,09:30:09.000,197,11053890,5445,0,1752658208,13089.593696329997,30828.49800675,53213.519415120005 2025-07-16,09:30:10.000,197,11053811,5565,0,1752658209,13089.661059429993,29444.75378775,53213.41460832001 2025-07-16,09:30:11.000,197,11053809,5884,0,1752658210,13089.876621349998,35441.152615290004,53213.39364696001 2025-07-16,09:30:12.000,197,11053825,5645,0,1752658211,13090.186491609995,30828.702431519996,53213.29582728001 2025-07-16,09:30:13.000,197,11053821,5605,0,1752658212,13090.563724970001,30828.765873690005,53213.198007599996 2025-07-16,09:30:14.000,197,11053888,5285,0,1752658213,13090.866858920002,27138.821234760006,53213.135123520005 2025-07-16,09:30:15.000,197,11053914,5285,0,1752658214,13091.015057739998,28522.438569420003,53213.10018792 2025-07-16,09:30:16.000,197,11053835,5645,0,1752658215,13091.136311319999,27138.496974780006,53213.0932008 2025-07-16,09:30:17.000,197,11053894,5405,0,1752658216,13091.31145537999,27599.40433983,53212.94647128 2025-07-16,09:30:18.000,197,11053876,5485,0,1752658217,13091.57417146999,28983.078067530005,53212.96044552001 2025-07-16,09:30:19.000,197,11053853,5765,0,1752658218,13091.830151249997,30366.815237400006,53212.89057432001 2025-07-16,09:30:20.000,197,11053889,5525,0,1752658219,13092.160230439993,27599.37614331,53212.85563872 2025-07-16,09:30:21.000,197,11053915,5445,0,1752658220,13092.443155459994,27138.165665670007,53212.848651600005 2025-07-16,09:30:22.000,197,11053850,5085,0,1752658221,13092.645244759995,25754.48488884,53212.77179328001 2025-07-16,09:30:23.000,197,11053815,5725,0,1752658222,13092.77323464999,30366.970318260006,53212.80672888 2025-07-16,09:30:24.000,197,11053908,5285,0,1752658223,13092.806916199996,28522.022670749997,53212.75781904 2025-07-16,09:30:25.000,197,11053873,5605,0,1752658224,13092.65198106999,32673.036804720003,53212.694934959996 2025-07-16,09:30:26.000,197,11053881,5684,0,1752658225,13092.416210219999,31289.123406600003,53212.66698648 2025-07-16,09:30:27.000,197,11053926,5285,0,1752658226,13092.173703059998,33595.11235263001,53212.57615392001 2025-07-16,09:30:28.000,197,11053843,5684,0,1752658227,13091.964877450002,28059.980395770006,53212.49230848 2025-07-16,09:30:29.000,197,11053877,5765,0,1752658228,13091.823414940001,24369.79608642,53212.33160472 2025-07-16,09:30:30.000,197,11053860,5165,0,1752658229,13091.722370290001,29904.46984983,53212.26872064001 2025-07-16,09:30:31.000,197,11053842,5285,0,1752658230,13091.64153457,31287.981447540005,53212.128978240005 2025-07-16,09:30:32.000,197,11053912,5405,0,1752658231,13091.57417146999,28981.54135719,53212.05211992001 2025-07-16,09:30:33.000,197,11053867,5725,0,1752658232,13091.57417146999,27597.677302979995,53211.90539040001 2025-07-16,09:30:34.000,197,11053869,5684,0,1752658233,13091.59438039999,29442.554459189996,53211.842506320005 2025-07-16,09:30:35.000,197,11053869,5485,0,1752658234,13091.668479809996,30826.164744719994,53211.688789679996 2025-07-16,09:30:36.000,197,11053890,5205,0,1752658235,13091.675216119991,31287.191944980004,53211.61193136 2025-07-16,09:30:37.000,197,11053910,5125,0,1752658236,13091.675216119991,26674.650122520005,53211.44424048 2025-07-16,09:30:38.000,197,11053882,5325,0,1752658237,13091.527017299995,31747.993573080006,53211.38135640001 2025-07-16,09:30:39.000,197,11053833,5605,0,1752658238,13091.385554789995,25290.539348759994,53211.22763976 2025-07-16,09:30:40.000,197,11053859,5765,0,1752658239,13091.33166430999,28057.78811634,53211.12982008 2025-07-16,09:30:41.000,197,11053878,5165,0,1752658240,13091.25082858999,25290.271481820004,53210.955142080005 2025-07-16,09:30:42.000,197,11053910,5445,0,1752658241,13091.163256559994,28518.688432259994,53210.81539968 2025-07-16,09:30:43.000,197,11053880,5485,0,1752658242,13091.136311319999,31285.909003320005,53210.72456712 2025-07-16,09:30:44.000,197,11053925,5805,0,1752658243,13091.055475599998,33591.721721099995,53210.570850480006 2025-07-16,09:30:45.000,197,11053891,5884,0,1752658244,13091.021794049993,33130.29272043001,53210.452069440005 2025-07-16,09:30:46.000,197,11053867,5925,0,1752658245,13091.001585119993,29440.305786719997,53210.29136568 2025-07-16,09:30:47.000,197,11053909,5925,0,1752658246,13090.880331539993,29901.459871319996,53210.20752024001 2025-07-16,09:30:48.000,197,11053891,6045,0,1752658247,13090.718660099992,31746.217192320008,53210.07476496 2025-07-16,09:30:49.000,197,11053953,5965,0,1752658248,13090.604142830001,26672.704562640007,53209.96297104 2025-07-16,09:30:50.000,197,11053882,5205,0,1752658249,13090.543516040001,30823.676401830002,53209.83720288 2025-07-16,09:30:51.000,197,11053887,5645,0,1752658250,13090.570461279996,31284.8234373,53209.732396080006 2025-07-16,09:30:52.000,197,11053719,6084,0,1752658251,13090.556988659991,29901.051021780004,53209.55771808001 2025-07-16,09:30:53.000,197,11053891,5884,0,1752658252,13090.577197589992,29439.918084570003,53209.43194992 2025-07-16,09:30:54.000,197,11053887,5645,0,1752658253,13090.631088069997,26672.62702221,53209.32015600001 2025-07-16,09:30:55.000,197,11053844,5445,0,1752658254,13090.853386299998,28978.771049100003,53209.13150376001 2025-07-16,09:30:56.000,197,11053892,5285,0,1752658255,13091.062211909993,28056.392388599998,53209.08259392001 2025-07-16,09:30:57.000,197,11053826,5125,0,1752658256,13091.27103751999,31285.077205980007,53208.96381288001 2025-07-16,09:30:58.000,197,11053811,5605,0,1752658257,13091.43944527,28056.54042033,53208.92189016 2025-07-16,09:30:59.000,197,11053850,5245,0,1752658258,13091.68195243,27595.456827029993,53208.87996744 2025-07-16,09:31:00.000,197,11053807,5845,0,1752658259,13091.937932209992,33130.257474779995,53208.7611864 2025-07-16,09:31:01.000,197,11053887,5765,0,1752658260,13092.254538779998,30363.19903371,53208.76817352001 2025-07-16,09:31:02.000,197,11053859,5684,0,1752658261,13092.5374638,27134.852574570003,53208.726250800006 2025-07-16,09:31:03.000,197,11053872,5405,0,1752658262,13092.73281678999,25290.14459748,53208.705289440004 2025-07-16,09:31:04.000,197,11053901,5765,0,1752658263,13092.921433470001,30825.086227830005,53208.73323792 2025-07-16,09:31:05.000,197,11053857,5765,0,1752658264,13093.123522770002,30363.910995840008,53208.726250800006 2025-07-16,09:31:06.000,197,11053894,5205,0,1752658265,13093.217831109992,28519.0972818,53208.74022504 2025-07-16,09:31:07.000,197,11053903,5845,0,1752658266,13093.251512659997,28980.483987689993,53208.73323792 2025-07-16,09:31:08.000,197,11053880,5684,0,1752658267,13093.285194210002,29903.109367740006,53208.75419928 2025-07-16,09:31:09.000,197,11053891,5725,0,1752658268,13093.366029929988,32670.449774010005,53208.75419928 2025-07-16,09:31:10.000,197,11053869,5925,0,1752658269,13093.581591849994,30825.537372150007,53208.75419928 2025-07-16,09:31:11.000,197,11053818,5245,0,1752658270,13093.682636499994,35437.87476984,53208.81009624 2025-07-16,09:31:12.000,197,11053899,5805,0,1752658271,13093.79041745999,30364.284599730003,53208.74721216001 2025-07-16,09:31:13.000,197,11053757,5805,0,1752658272,13093.884725799995,23906.992505400005,53208.85900608 2025-07-16,09:31:14.000,197,11053875,5645,0,1752658273,13093.97903414,29902.989532530002,53208.80310912 2025-07-16,09:31:15.000,197,11053840,4445,0,1752658274,13094.005979379996,29902.926090359993,53208.86599320001 2025-07-16,09:31:16.000,197,11053891,5845,0,1752658275,13094.05313354999,31747.880787000002,53208.86599320001 2025-07-16,09:31:17.000,197,11053793,5845,0,1752658276,13094.05313354999,29441.595777509996,53208.95682576 2025-07-16,09:31:18.000,197,11053826,4485,0,1752658277,13094.05313354999,25290.504103109997,53208.92189016 2025-07-16,09:31:19.000,197,11053888,5445,0,1752658278,13094.026188309996,30364.037880179996,53208.88695456001 2025-07-16,09:31:20.000,197,11053817,5725,0,1752658279,13093.97229782999,33131.3430408,53208.9009288 2025-07-16,09:31:21.000,197,11053843,5725,0,1752658280,13093.97903414,29902.559535599998,53208.872980320004 2025-07-16,09:31:22.000,197,11053861,5805,0,1752658281,13093.99924307,34514.77004895,53208.893941680006 2025-07-16,09:31:23.000,197,11053881,5845,0,1752658282,13093.93187996999,28518.688432259994,53208.83804472001 2025-07-16,09:31:24.000,197,11053847,5805,0,1752658283,13093.83757163,32208.322909470007,53208.75419928 2025-07-16,09:31:25.000,197,11053910,5205,0,1752658284,13093.81062638999,27134.71159197,53208.78214776 2025-07-16,09:31:26.000,197,11053868,5445,0,1752658285,13093.89146210999,28518.30777924,53208.705289440004 2025-07-16,09:31:27.000,197,11053695,5805,0,1752658286,13093.89146210999,30363.079198499996,53208.67734096001 2025-07-16,09:31:28.000,197,11053850,5245,0,1752658287,13093.85778056,26673.331935209993,53208.558559920006 2025-07-16,09:31:29.000,197,11053844,5205,0,1752658288,13093.81062638999,28979.405470800004,53208.537598560004 2025-07-16,09:31:30.000,197,11053800,5325,0,1752658289,13093.70958173999,28979.27153733,53208.46074024001 2025-07-16,09:31:31.000,197,11053884,5365,0,1752658290,13093.702845429994,27134.352086340004,53208.3768948 2025-07-16,09:31:32.000,197,11053913,5565,0,1752658291,13093.622009709994,34975.000697519994,53208.29304936001 2025-07-16,09:31:33.000,197,11053925,5765,0,1752658292,13093.534437679999,25750.530326909997,53208.2371524 2025-07-16,09:31:34.000,197,11053915,5765,0,1752658293,13093.339084689993,32668.645196729994,53208.104397120005 2025-07-16,09:31:35.000,197,11053872,5285,0,1752658294,13093.197622179992,31746.055062329993,53207.97862896001 2025-07-16,09:31:36.000,197,11053866,4485,0,1752658295,13093.076368599992,27133.77405768,53207.90875776001 2025-07-16,09:31:37.000,197,11053869,5805,0,1752658296,13092.955115019991,30362.24035203,53207.70613128 2025-07-16,09:31:38.000,197,11053874,4805,0,1752658297,13092.786707269996,30823.309847070006,53207.552414640006 2025-07-16,09:31:39.000,197,11053883,5684,0,1752658298,13092.685662619995,34512.930226020006,53207.44062072 2025-07-16,09:31:40.000,197,11053908,5085,0,1752658299,13092.49704594,29900.78315484,53207.2938912 2025-07-16,09:31:41.000,197,11053878,5445,0,1752658300,13092.416210219999,32668.229298060003,53207.09126472001 2025-07-16,09:31:42.000,197,11053848,5365,0,1752658301,13092.281484019994,28517.412539729994,53206.98645792 2025-07-16,09:31:43.000,197,11053896,5165,0,1752658302,13092.106339960003,29439.96037935,53206.832741280006 2025-07-16,09:31:44.000,197,11053868,5165,0,1752658303,13091.931195899997,27595.111419659996,53206.67902464 2025-07-16,09:31:45.000,197,11053829,5765,0,1752658304,13091.628061949996,30823.810335300004,53206.44146256 2025-07-16,09:31:46.000,197,11053894,5365,0,1752658305,13091.39902741,29901.55855914,53206.25281032001 2025-07-16,09:31:47.000,197,11053918,5205,0,1752658306,13091.163256559994,24828.165764670004,53206.0711452 2025-07-16,09:31:48.000,197,11053817,5805,0,1752658307,13090.934222019998,29901.88986825,53205.90345432 2025-07-16,09:31:49.000,197,11053655,5645,0,1752658308,13090.812968439997,30824.416560480007,53205.77768616001 2025-07-16,09:31:50.000,197,11053821,5605,0,1752658309,13090.523307110001,26212.361127990007,53205.59602104 2025-07-16,09:31:51.000,197,11053771,5645,0,1752658310,13090.26059102,27134.845525440003,53205.38640744 2025-07-16,09:31:52.000,197,11053807,5725,0,1752658311,13089.950720759989,29902.21412823,53205.21871656 2025-07-16,09:31:53.000,197,11053872,5165,0,1752658312,13089.566751090002,26212.311784079997,53205.037051440006 2025-07-16,09:31:54.000,197,11053857,5805,0,1752658313,13089.297298689991,29440.975454069994,53204.820450720006 2025-07-16,09:31:55.000,197,11053832,5205,0,1752658314,13089.01437366999,26673.472917809995,53204.59686288 2025-07-16,09:31:56.000,197,11053903,5965,0,1752658315,13088.845965919994,22061.072077949997,53204.429172 2025-07-16,09:31:57.000,197,11053888,5085,0,1752658316,13088.75165757999,30363.058051109998,53204.177635680004 2025-07-16,09:31:58.000,197,11053891,5925,0,1752658317,13088.670821859989,29440.524309750006,53204.01693192 2025-07-16,09:31:59.000,197,11053942,5085,0,1752658318,13088.623667689993,28056.84353292,53203.91911224 2025-07-16,09:32:00.000,197,11053925,5645,0,1752658319,13088.509150419988,33130.44780129001,53203.68155016 2025-07-16,09:32:01.000,197,11053926,5325,0,1752658320,13088.347478980002,32669.314864080006,53203.43700096 2025-07-16,09:32:02.000,197,11053880,5605,0,1752658321,13088.266643260002,27134.690444580003,53203.30424568001 2025-07-16,09:32:03.000,197,11053895,5725,0,1752658322,13088.118444439991,31285.704578549994,53203.16450328001 2025-07-16,09:32:04.000,197,11053706,5125,0,1752658323,13087.889409899995,29440.76398017,53202.99681240001 2025-07-16,09:32:05.000,197,11053856,5205,0,1752658324,13087.707529529995,29440.721685390003,53202.82912152001 2025-07-16,09:32:06.000,197,11053867,5565,0,1752658325,13087.64016643,27134.584707629998,53202.73130184001 2025-07-16,09:32:07.000,197,11053932,5245,0,1752658326,13087.626693809994,28518.30073011,53202.54963672 2025-07-16,09:32:08.000,197,11053834,5405,0,1752658327,13087.478494989999,32207.998649490008,53202.43085568 2025-07-16,09:32:09.000,197,11053879,5485,0,1752658328,13087.283141999993,27595.604858759994,53202.25617768001 2025-07-16,09:32:10.000,197,11053903,5565,0,1752658329,13087.148415800002,28979.250389940004,53202.1234224 2025-07-16,09:32:11.000,197,11053867,5845,0,1752658330,13087.047371150002,28517.941224480004,53201.95573152 2025-07-16,09:32:12.000,197,11053872,5285,0,1752658331,13087.047371150002,33591.36221547,53201.781053520004 2025-07-16,09:32:13.000,197,11053866,5125,0,1752658332,13086.993480669997,29901.5726574,53201.69022096 2025-07-16,09:32:14.000,197,11053896,5165,0,1752658333,13087.013689599997,28056.68845206,53201.4945816 2025-07-16,09:32:15.000,197,11053886,5325,0,1752658334,13087.074316389997,31285.246385100007,53201.43868464001 2025-07-16,09:32:16.000,197,11053885,5765,0,1752658335,13087.013689599997,32669.018800620004,53201.298942240006 2025-07-16,09:32:17.000,197,11053881,5884,0,1752658336,13087.054107459997,25289.284603620006,53201.25701952 2025-07-16,09:32:18.000,197,11053906,5645,0,1752658337,13087.040634839992,31746.379322310007,53201.19413544 2025-07-16,09:32:19.000,197,11053861,5725,0,1752658338,13086.926117570001,30362.480022450007,53201.05439304001 2025-07-16,09:32:20.000,197,11053898,5325,0,1752658339,13086.798127679991,31745.956374510002,53200.92862488 2025-07-16,09:32:21.000,197,11053871,5725,0,1752658340,13086.649928859995,32206.990623899997,53200.739972639996 2025-07-16,09:32:22.000,197,11053873,5805,0,1752658341,13086.42089432,24827.178886470007,53200.6561272 2025-07-16,09:32:23.000,197,11053890,5285,0,1752658342,13086.097551439998,28055.306822579994,53200.55132040001 2025-07-16,09:32:24.000,197,11053880,5405,0,1752658343,13085.895462139997,28516.178941980004,53200.460487840006 2025-07-16,09:32:25.000,197,11053871,5605,0,1752658344,13085.652954979996,30822.118544099998,53200.271835600004 2025-07-16,09:32:26.000,197,11053892,5085,0,1752658345,13085.471074609995,32666.875865099995,53200.20895152 2025-07-16,09:32:27.000,197,11053827,5925,0,1752658346,13085.28245793,30360.64019952,53199.99933792001 2025-07-16,09:32:28.000,197,11053857,5805,0,1752658347,13085.11405017999,29899.33808319,53199.86658264 2025-07-16,09:32:29.000,197,11053943,5725,0,1752658348,13085.013005529989,27593.215203689993,53199.70587888 2025-07-16,09:32:30.000,197,11053888,5405,0,1752658349,13084.817652539998,28054.29879699,53199.55914936 2025-07-16,09:32:31.000,197,11053791,5605,0,1752658350,13084.682926339992,28054.228305690005,53199.39844560001 2025-07-16,09:32:32.000,197,11053863,5605,0,1752658351,13084.602090619992,31282.652305259995,53199.286651680006 2025-07-16,09:32:33.000,197,11053788,5365,0,1752658352,13084.568409070002,29437.87383687,53199.18883200001 2025-07-16,09:32:34.000,197,11053918,5285,0,1752658353,13084.541463829992,28054.28469873,53198.96524416 2025-07-16,09:32:35.000,197,11053908,5445,0,1752658354,13084.426946560001,28976.691555750003,53198.80454040001 2025-07-16,09:32:36.000,197,11053862,5445,0,1752658355,13084.433682869996,28976.501229240006,53198.65781088001 2025-07-16,09:32:37.000,197,11053809,5684,0,1752658356,13084.40673763,27592.81340328,53198.49012000001 2025-07-16,09:32:38.000,197,11053871,5805,0,1752658357,13084.27874773999,28053.868800059994,53198.39230032001 2025-07-16,09:32:39.000,197,11053855,5925,0,1752658358,13084.272011429995,28976.24041143,53198.26653216 2025-07-16,09:32:40.000,197,11053917,5645,0,1752658359,13084.231593569995,31743.284754239998,53198.10582840001 2025-07-16,09:32:41.000,197,11053916,5485,0,1752658360,13084.1844394,30359.752009140007,53197.9311504 2025-07-16,09:32:42.000,197,11053840,5405,0,1752658361,13084.17770308999,23902.791223919994,53197.8612792 2025-07-16,09:32:43.000,197,11053808,5285,0,1752658362,13084.049713199995,29437.40154516,53197.777433760006 2025-07-16,09:32:44.000,197,11053943,5684,0,1752658363,13083.921723309999,31282.158866159996,53197.67262696 2025-07-16,09:32:45.000,197,11053857,5965,0,1752658364,13083.793733419989,32204.586870569998,53197.4769876 2025-07-16,09:32:46.000,197,11053884,5165,0,1752658365,13083.685952459993,28976.162871000008,53197.42807776 2025-07-16,09:32:47.000,197,11053880,5485,0,1752658366,13083.611853050003,30359.780205660005,53197.274361120006 2025-07-16,09:32:48.000,197,11053852,5445,0,1752658367,13083.537753639997,28514.95944249,53197.12763160001 2025-07-16,09:32:49.000,197,11053825,5845,0,1752658368,13083.497335779997,29437.338102990005,53196.987889200005 2025-07-16,09:32:50.000,197,11053903,5765,0,1752658369,13083.443445299992,25286.46495162,53196.76430136001 2025-07-16,09:32:51.000,197,11053909,5965,0,1752658370,13083.382818509992,26670.20917062,53196.80622408 2025-07-16,09:32:52.000,197,11053910,5165,0,1752658371,13083.315455409997,31743.5808177,53196.554687760006 2025-07-16,09:32:53.000,197,11053942,5485,0,1752658372,13083.12010241999,27131.391451739997,53196.45686808001 2025-07-16,09:32:54.000,197,11053901,5765,0,1752658373,13082.722660129999,29437.479085590006,53196.35904840001 2025-07-16,09:32:55.000,197,11053895,5845,0,1752658374,13082.372372010002,30359.68151784,53196.12847344 2025-07-16,09:32:56.000,197,11053829,6005,0,1752658375,13082.089446990001,29437.21826778,53195.98873104 2025-07-16,09:32:57.000,197,11053888,5205,0,1752658376,13081.92777555,32204.445887969996,53195.77213032 2025-07-16,09:32:58.000,197,11053839,5765,0,1752658377,13081.81999458999,27592.411602869994,53195.68828488001 2025-07-16,09:32:59.000,197,11053841,5765,0,1752658378,13081.712213629995,35433.04611579,53195.45770992 2025-07-16,09:33:00.000,197,11053886,5684,0,1752658379,13081.58422374,28514.917147710003,53195.262070560006 2025-07-16,09:33:01.000,197,11053874,5445,0,1752658380,13081.462970159999,28976.134674479996,53195.18521224001 2025-07-16,09:33:02.000,197,11053891,5525,0,1752658381,13081.395607059989,28053.678473549997,53194.94765016001 2025-07-16,09:33:03.000,197,11053895,5725,0,1752658382,13081.368661819994,32204.70670578,53194.75201080001 2025-07-16,09:33:04.000,197,11053881,5765,0,1752658383,13081.321507649998,28053.918143970004,53194.59829416 2025-07-16,09:33:05.000,197,11053803,5845,0,1752658384,13081.328243959993,30821.15281329,53194.44457752001 2025-07-16,09:33:06.000,197,11053907,5565,0,1752658385,13081.180045139998,34049.45697765,53194.29086088 2025-07-16,09:33:07.000,197,11053774,5165,0,1752658386,13081.085736799992,25286.345116409997,53194.12317 2025-07-16,09:33:08.000,197,11053760,5525,0,1752658387,13080.930801670002,28053.33306618,53194.08124728001 2025-07-16,09:33:09.000,197,11053851,5965,0,1752658388,13080.715239749996,28514.240431230006,53193.82971096 2025-07-16,09:33:10.000,197,11053865,5845,0,1752658389,13080.40536949,28514.092399500005,53193.66202008 2025-07-16,09:33:11.000,197,11053723,5565,0,1752658390,13080.014663509988,28975.204189320008,53193.43843224001 2025-07-16,09:33:12.000,197,11053775,5925,0,1752658391,13079.657639079996,28974.999764549997,53193.30567696 2025-07-16,09:33:13.000,197,11053893,5884,0,1752658392,13079.354505129995,32664.302932649996,53193.12401184001 2025-07-16,09:33:14.000,197,11053902,5205,0,1752658393,13079.152415829994,31280.608057560006,53192.893436880004 2025-07-16,09:33:15.000,197,11053884,5125,0,1752658394,13078.943590219998,28513.401584759995,53192.68382328 2025-07-16,09:33:16.000,197,11053900,5085,0,1752658395,13078.667401509992,26207.46198264,53192.46722256 2025-07-16,09:33:17.000,197,11053841,5765,0,1752658396,13078.391212800001,27590.994727740006,53192.201712 2025-07-16,09:33:18.000,197,11053830,5445,0,1752658397,13078.22280504999,22056.3844065,53191.95017568001 2025-07-16,09:33:19.000,197,11053849,5605,0,1752658398,13078.10155146999,29435.596967880003,53191.76851056 2025-07-16,09:33:20.000,197,11053859,5565,0,1752658399,13078.22280504999,34508.75714106001,53191.47505152001 2025-07-16,09:33:21.000,197,11053814,5405,0,1752658400,13078.31037708,28051.979633220006,53191.286399280005 2025-07-16,09:33:22.000,197,11053901,5925,0,1752658401,13078.283431839991,28974.414686760007,53191.05582432 2025-07-16,09:33:23.000,197,11053799,5845,0,1752658402,13078.06786992,29435.547623970007,53190.82524936001 2025-07-16,09:33:24.000,197,11053886,5165,0,1752658403,13077.731054419994,25284.688570860002,53190.62262288 2025-07-16,09:33:25.000,197,11053924,5205,0,1752658404,13077.421184159997,26206.961494410003,53190.41300928 2025-07-16,09:33:26.000,197,11053909,5925,0,1752658405,13077.232567480001,26667.946399890003,53190.19640856 2025-07-16,09:33:27.000,197,11053819,5845,0,1752658406,13077.07089604,31740.909197429995,53189.92391088 2025-07-16,09:33:28.000,197,11053869,5805,0,1752658407,13076.94964246,31279.423803719998,53189.728271520005 2025-07-16,09:33:29.000,197,11053880,5485,0,1752658408,13076.74755316,30818.114638259998,53189.50468368001 2025-07-16,09:33:30.000,197,11053823,5725,0,1752658409,13076.633035889994,23899.936326270006,53189.1623148 2025-07-16,09:33:31.000,197,11053741,5925,0,1752658410,13076.606090649999,29895.34122648,53189.04353376 2025-07-16,09:33:32.000,197,11053882,5645,0,1752658411,13076.538727549989,36352.11168519,53188.82693304 2025-07-16,09:33:33.000,197,11053855,5925,0,1752658412,13076.343374559998,30817.635297419998,53188.59635808001 2025-07-16,09:33:34.000,197,11053812,5285,0,1752658413,13076.255802530002,31739.774287499997,53188.36578312 2025-07-16,09:33:35.000,197,11053793,5805,0,1752658414,13076.168230499992,30356.065314149993,53188.09328544001 2025-07-16,09:33:36.000,197,11053811,5684,0,1752658415,13076.161494189997,29433.644358870006,53187.932581680005 2025-07-16,09:33:37.000,197,11053849,5725,0,1752658416,13076.134548950002,27588.894086999993,53187.70200672 2025-07-16,09:33:38.000,197,11053861,6084,0,1752658417,13076.222120979997,29433.573867569998,53187.499380240006 2025-07-16,09:33:39.000,197,11053851,5684,0,1752658418,13076.383792419998,31278.465122039997,53187.35265072001 2025-07-16,09:33:40.000,197,11053884,5405,0,1752658419,13076.498309689989,32662.110653220006,53187.1709856 2025-07-16,09:33:41.000,197,11053795,5684,0,1752658420,13076.606090649999,29895.17909649,53186.926436400005 2025-07-16,09:33:42.000,197,11053776,5485,0,1752658421,13076.70039898999,25283.483169629995,53186.82162960001 2025-07-16,09:33:43.000,197,11053872,5365,0,1752658422,13076.713871609994,30817.966606529997,53186.709835680005 2025-07-16,09:33:44.000,197,11053857,5684,0,1752658423,13076.61956326999,30356.911209750004,53186.5770804 2025-07-16,09:33:45.000,197,11053842,5245,0,1752658424,13076.363583489998,34969.09352658001,53186.423363760005 2025-07-16,09:33:46.000,197,11053795,5565,0,1752658425,13076.100867399997,28512.435853949995,53186.26964712001 2025-07-16,09:33:47.000,197,11053887,5325,0,1752658426,13075.885305479991,28512.520443510002,53186.14387896 2025-07-16,09:33:48.000,197,11053838,5525,0,1752658427,13075.73037035,26206.53149748,53185.990162320006 2025-07-16,09:33:49.000,197,11053882,5285,0,1752658428,13075.74384296999,32663.29490706,53185.8084972 2025-07-16,09:33:50.000,197,11053907,5965,0,1752658429,13075.77078821,33585.532584960005,53185.633819200004 2025-07-16,09:33:51.000,197,11053808,5125,0,1752658430,13075.74384296999,28512.351264390003,53185.417218480005 2025-07-16,09:33:52.000,197,11053842,5405,0,1752658431,13075.68321617999,28512.259625699997,53185.38927000001 2025-07-16,09:33:53.000,197,11053880,5245,0,1752658432,13075.54848998,30356.883013230006,53185.19363064001 2025-07-16,09:33:54.000,197,11053839,5765,0,1752658433,13075.48112687999,30356.657441069998,53184.99100416 2025-07-16,09:33:55.000,197,11053891,5645,0,1752658434,13075.353136989994,28050.633249389997,53184.87222312 2025-07-16,09:33:56.000,197,11053862,4845,0,1752658435,13075.380082229989,32201.337221640002,53184.71151936 2025-07-16,09:33:57.000,197,11053836,5525,0,1752658436,13075.366609609999,33585.046194990005,53184.56478984 2025-07-16,09:33:58.000,197,11053891,6084,0,1752658437,13075.359873299989,33585.046194990005,53184.33421488001 2025-07-16,09:33:59.000,197,11053816,5325,0,1752658438,13075.292510199994,28511.850776160005,53184.27831792 2025-07-16,09:34:00.000,197,11053920,5285,0,1752658439,13075.191465549993,28972.765190339996,53184.13857552001 2025-07-16,09:34:01.000,197,11053854,5605,0,1752658440,13075.110629829993,26205.424784069997,53183.96389752 2025-07-16,09:34:02.000,197,11053867,5565,0,1752658441,13074.908540529992,26205.297899729994,53183.859090720005 2025-07-16,09:34:03.000,197,11053834,5445,0,1752658442,13074.62561550999,28049.998827689997,53183.83114224001 2025-07-16,09:34:04.000,197,11053830,5245,0,1752658443,13074.42352620999,26204.980688879994,53183.61454152001 2025-07-16,09:34:05.000,197,11053878,5445,0,1752658444,13074.416789899995,31277.816602079998,53183.356018080005 2025-07-16,09:34:06.000,197,11053850,5525,0,1752658445,13074.46394406999,27588.421795290007,53183.31409536 2025-07-16,09:34:07.000,197,11053826,5485,0,1752658446,13074.38310834999,28972.09552299,53183.118456000004 2025-07-16,09:34:08.000,197,11053863,5805,0,1752658447,13074.187755359999,29894.53762566,53182.91582952001 2025-07-16,09:34:09.000,197,11053815,5645,0,1752658448,13073.925039269998,31739.11166928,53182.81800984 2025-07-16,09:34:10.000,197,11053824,5325,0,1752658449,13073.635377940001,33583.615221600005,53182.51057656001 2025-07-16,09:34:11.000,197,11053831,5645,0,1752658450,13073.29182613,32199.948543029997,53182.3848084 2025-07-16,09:34:12.000,197,11053865,5884,0,1752658451,13072.955010629994,27126.696731160002,53182.21711752 2025-07-16,09:34:13.000,197,11053869,5725,0,1752658452,13072.712503469993,29432.297975039997,53182.014491040005 2025-07-16,09:34:14.000,197,11053857,5805,0,1752658453,13072.591249889992,31276.68169215,53181.846800160005 2025-07-16,09:34:15.000,197,11053881,6005,0,1752658454,13072.456523690002,29431.77633942,53181.49744416 2025-07-16,09:34:16.000,197,11053798,5445,0,1752658455,13072.281379629996,28970.297994840003,53181.35071464 2025-07-16,09:34:17.000,197,11053915,5925,0,1752658456,13072.119708189995,29892.359444489994,53181.14110104 2025-07-16,09:34:18.000,197,11053817,6084,0,1752658457,13071.92435519999,27124.920350400003,53180.93148744001 2025-07-16,09:34:19.000,197,11053878,5445,0,1752658458,13071.648166489998,29430.52159428,53180.75680944 2025-07-16,09:34:20.000,197,11053819,5765,0,1752658459,13071.311350989992,33580.74622569,53180.554182960004 2025-07-16,09:34:21.000,197,11053881,5565,0,1752658460,13071.075580140001,31274.489412719995,53180.323608 2025-07-16,09:34:22.000,197,11053848,5285,0,1752658461,13070.7118194,28968.620301899995,53180.10002016 2025-07-16,09:34:23.000,197,11053853,5805,0,1752658462,13070.267222939998,27123.736096559995,53179.91835504 2025-07-16,09:34:24.000,197,11053853,5765,0,1752658463,13069.943880059996,27584.558872049995,53179.65284448 2025-07-16,09:34:25.000,197,11053881,5565,0,1752658464,13069.60706455999,32195.810703719995,53179.401308160006 2025-07-16,09:34:26.000,197,11053870,5165,0,1752658465,13069.357821089994,31273.15712715,53179.20566880001 2025-07-16,09:34:27.000,197,11053833,5845,0,1752658466,13069.243303819989,30811.70697909,53179.010029439996 2025-07-16,09:34:28.000,197,11053853,5925,0,1752658467,13069.095104999993,31733.951706120002,53178.76548024 2025-07-16,09:34:29.000,197,11053888,5405,0,1752658468,13068.913224629992,27122.114796659997,53178.541892400004 2025-07-16,09:34:30.000,197,11053855,5765,0,1752658469,13068.704399019996,31272.275985900007,53178.24843336001 2025-07-16,09:34:31.000,197,11053841,5645,0,1752658470,13068.51578234,28044.091656749995,53178.0877296 2025-07-16,09:34:32.000,197,11053848,5485,0,1752658471,13068.421473999995,30810.995016960005,53177.81523192001 2025-07-16,09:34:33.000,197,11053949,5925,0,1752658472,13068.340638279995,28043.901330239998,53177.5636956 2025-07-16,09:34:34.000,197,11053880,5445,0,1752658473,13068.320429349995,28966.00507467,53177.2842108 2025-07-16,09:34:35.000,197,11053749,5684,0,1752658474,13068.421473999995,32655.12496539,53177.01870024 2025-07-16,09:34:36.000,197,11053805,5684,0,1752658475,13068.52925495999,28965.920485110008,53176.80908664001 2025-07-16,09:34:37.000,197,11053866,5445,0,1752658476,13068.562936509996,30349.474377599996,53176.63440864 2025-07-16,09:34:38.000,197,11053884,5485,0,1752658477,13068.684190089996,29888.4612756,53176.36889808 2025-07-16,09:34:39.000,197,11053942,5245,0,1752658478,13068.765025809997,30810.635511329994,53176.20819432001 2025-07-16,09:34:40.000,197,11053910,5044,0,1752658479,13068.872806769992,26660.319241229998,53175.97063224001 2025-07-16,09:34:41.000,197,11053882,5245,0,1752658480,13069.047950829998,25276.892233079998,53175.78896712 2025-07-16,09:34:42.000,197,11053861,5845,0,1752658481,13069.256776439994,28966.216548569995,53175.62127624 2025-07-16,09:34:43.000,197,11053877,5925,0,1752658482,13069.391502639999,30811.072557389998,53175.43961112 2025-07-16,09:34:44.000,197,11053862,5285,0,1752658483,13069.337612159994,30811.333375200004,53175.27192024 2025-07-16,09:34:45.000,197,11053912,5245,0,1752658484,13069.276985369994,27583.275930389995,53175.14615208 2025-07-16,09:34:46.000,197,11053860,5285,0,1752658485,13069.169204409998,34039.52475348,53174.86666728001 2025-07-16,09:34:47.000,197,11053924,5245,0,1752658486,13069.047950829998,30811.664684310002,53174.74089912 2025-07-16,09:34:48.000,197,11053871,6005,0,1752658487,13069.000796660002,25738.892213280007,53174.57320824 2025-07-16,09:34:49.000,197,11053920,5365,0,1752658488,13068.953642489992,31734.191376539995,53174.47538856 2025-07-16,09:34:50.000,197,11053936,5365,0,1752658489,13069.041214520003,30350.905350989997,53174.30769768 2025-07-16,09:34:51.000,197,11053919,5765,0,1752658490,13069.142259169988,23894.74111746,53174.11205832 2025-07-16,09:34:52.000,197,11053924,5205,0,1752658491,13069.38476632999,28967.661620219995,53174.02122576 2025-07-16,09:34:53.000,197,11053882,5285,0,1752658492,13069.681163969995,27584.150022510003,53173.965328800004 2025-07-16,09:34:54.000,197,11053972,5485,0,1752658493,13070.119024120002,29889.941592899995,53173.80462504 2025-07-16,09:34:55.000,197,11053890,5125,0,1752658494,13070.61077475,34501.397849340006,53173.72776672 2025-07-16,09:34:56.000,197,11053940,5205,0,1752658495,13070.940853939996,26661.552838980002,53173.56007584 2025-07-16,09:34:57.000,197,11053836,5445,0,1752658496,13071.210306339992,23894.466201389994,53173.511166000004 2025-07-16,09:34:58.000,197,11053844,5684,0,1752658497,13071.365241469997,27122.319221430007,53173.46924328 2025-07-16,09:34:59.000,197,11053936,5485,0,1752658498,13071.506703979998,33578.40591453,53173.3714236 2025-07-16,09:35:00.000,197,11053912,5165,0,1752658499,13071.607748629998,27121.994961450007,53173.343475120004 2025-07-16,09:35:01.000,197,11053920,5405,0,1752658500,13071.607748629998,28044.007067190003,53173.27360392 2025-07-16,09:35:02.000,197,11053918,5325,0,1752658501,13071.601012319989,31271.88123462,53173.27360392 2025-07-16,09:35:03.000,197,11053930,5125,0,1752658502,13071.425868259998,32654.927589750005,53173.21770696001 2025-07-16,09:35:04.000,197,11053942,5245,0,1752658503,13071.223778959997,28965.21557211,53173.16181 2025-07-16,09:35:05.000,197,11053913,5725,0,1752658504,13070.93411763,30348.184386809997,53173.13386152 2025-07-16,09:35:06.000,197,11053867,5605,0,1752658505,13070.89369977,33114.71414313,53172.980144880006 2025-07-16,09:35:07.000,197,11053841,5565,0,1752658506,13070.981271799996,28503.011167139994,53172.93123504001 2025-07-16,09:35:08.000,197,11053864,5565,0,1752658507,13071.089052759991,27119.36563596,53172.812454000006 2025-07-16,09:35:09.000,197,11053893,5925,0,1752658508,13071.324823609997,32652.89744031,53172.74956992 2025-07-16,09:35:10.000,197,11053916,5445,0,1752658509,13071.419131950002,28502.489531519997,53172.66572448001 2025-07-16,09:35:11.000,197,11053827,5565,0,1752658510,13071.446077189998,28041.243808230007,53172.623801760004 2025-07-16,09:35:12.000,197,11053892,5044,0,1752658511,13071.291142059992,30346.54898865,53172.51200784 2025-07-16,09:35:13.000,197,11053934,5605,0,1752658512,13071.109261689991,28501.721176349994,53172.42816240001 2025-07-16,09:35:14.000,197,11053898,5325,0,1752658513,13070.920645009995,31729.285182060004,53172.42816240001 2025-07-16,09:35:15.000,197,11053869,5884,0,1752658514,13070.738764639995,27117.666795629993,53172.30239424001 2025-07-16,09:35:16.000,197,11053888,5125,0,1752658515,13070.617511059994,27578.57416068,53172.169638960004 2025-07-16,09:35:17.000,197,11053873,5805,0,1752658516,13070.509730099999,26195.118956010003,53172.001948080004 2025-07-16,09:35:18.000,197,11053827,5884,0,1752658517,13070.381740209988,27117.462370859997,53171.84823144001 2025-07-16,09:35:19.000,197,11053841,5845,0,1752658518,13070.273959249993,28039.841031360003,53171.74342464 2025-07-16,09:35:20.000,197,11053848,5325,0,1752658519,13070.078606260002,28962.029365349998,53171.638617840006 2025-07-16,09:35:21.000,197,11053870,5525,0,1752658520,13069.903462199996,22967.103805980005,53171.43599136 2025-07-16,09:35:22.000,197,11053854,5245,0,1752658521,13069.79568124,30806.26505073,53171.35913304 2025-07-16,09:35:23.000,197,11053859,5765,0,1752658522,13069.741790759996,28039.481525730007,53171.1704808 2025-07-16,09:35:24.000,197,11053855,5884,0,1752658523,13069.73505445,26194.97092428,53171.07964824 2025-07-16,09:35:25.000,197,11053811,5684,0,1752658524,13069.77547231,29884.196551949994,53170.946892960004 2025-07-16,09:35:26.000,197,11053870,5325,0,1752658525,13069.65421873,29884.358681939993,53170.77221496001 2025-07-16,09:35:27.000,197,11053964,5445,0,1752658526,13069.398238949994,27117.525813030006,53170.59054984 2025-07-16,09:35:28.000,197,11053908,5405,0,1752658527,13069.243303819989,32651.114010420002,53170.4717688 2025-07-16,09:35:29.000,197,11053850,5245,0,1752658528,13069.290457989999,29423.2891869,53170.28311656 2025-07-16,09:35:30.000,197,11053877,5845,0,1752658529,13069.438656809994,28501.32642507,53170.18529688 2025-07-16,09:35:31.000,197,11053865,5805,0,1752658530,13069.79568124,28963.009194419996,53170.05254160001 2025-07-16,09:35:32.000,197,11053834,5565,0,1752658531,13070.145969359997,24352.138015770004,53169.93376056001 2025-07-16,09:35:33.000,197,11053879,5884,0,1752658532,13070.388476519998,29425.20655026,53169.88485072001 2025-07-16,09:35:34.000,197,11053820,5325,0,1752658533,13070.577093199994,27120.056450699994,53169.74510832001 2025-07-16,09:35:35.000,197,11053825,5805,0,1752658534,13070.718555709995,25275.806667059995,53169.75908256 2025-07-16,09:35:36.000,197,11053788,5245,0,1752658535,13070.84654559999,32193.449245170006,53169.76606968001 2025-07-16,09:35:37.000,197,11053830,5445,0,1752658536,13070.900436079995,32193.893340359995,53169.7031856 2025-07-16,09:35:38.000,197,11053860,5645,0,1752658537,13070.81286405,26199.172205759998,53169.66825000001 2025-07-16,09:35:39.000,197,11053892,5365,0,1752658538,13070.65119261,30810.868132620002,53169.58440456 2025-07-16,09:35:40.000,197,11053848,5565,0,1752658539,13070.489521169999,29427.405878820005,53169.54946896001 2025-07-16,09:35:41.000,197,11053876,5445,0,1752658540,13070.482784859989,26660.636452079998,53169.39575232 2025-07-16,09:35:42.000,197,11053889,5884,0,1752658541,13070.455839619994,33578.08165455,53169.388765200005 2025-07-16,09:35:43.000,197,11053818,5285,0,1752658542,13070.348058659998,28505.35852743,53169.33286824001 2025-07-16,09:35:44.000,197,11053845,6005,0,1752658543,13070.112287809992,27121.783487549998,53169.235048559996 2025-07-16,09:35:45.000,197,11053859,5365,0,1752658544,13069.802417549996,28043.915428499997,53169.15120312 2025-07-16,09:35:46.000,197,11053705,5845,0,1752658545,13069.60706455999,29427.067520580007,53169.08133192 2025-07-16,09:35:47.000,197,11053879,5805,0,1752658546,13069.38476632999,28965.652618170003,53169.01844784 2025-07-16,09:35:48.000,197,11053908,5525,0,1752658547,13069.229831199998,28504.2236175,53168.94158952 2025-07-16,09:35:49.000,197,11053794,5285,0,1752658548,13069.142259169988,25275.848961840005,53168.81582136 2025-07-16,09:35:50.000,197,11053880,5165,0,1752658549,13069.041214520003,31731.7382793,53168.69005320001 2025-07-16,09:35:51.000,197,11053912,5325,0,1752658550,13069.128786549998,28503.7301784,53168.52934944 2025-07-16,09:35:52.000,197,11053818,5205,0,1752658551,13069.276985369994,29426.045396729998,53168.431529760004 2025-07-16,09:35:53.000,197,11053934,4925,0,1752658552,13069.378030019994,26659.290068250004,53168.284800240006 2025-07-16,09:35:54.000,197,11053860,5325,0,1752658553,13069.357821089994,27581.823809609996,53168.15204496 2025-07-16,09:35:55.000,197,11053871,5925,0,1752658554,13069.310666919999,27581.711023530006,53168.05422528 2025-07-16,09:35:56.000,197,11053858,5365,0,1752658555,13069.088368689998,29887.136039160003,53167.97736696 2025-07-16,09:35:57.000,197,11053872,5405,0,1752658556,13069.027741899998,31270.175345159994,53167.79570184 2025-07-16,09:35:58.000,197,11053830,5405,0,1752658557,13069.101841309988,29886.501617460002,53167.70486928001 2025-07-16,09:35:59.000,197,11053880,5285,0,1752658558,13069.337612159994,34497.66181044,53167.53717840001 2025-07-16,09:36:00.000,197,11053886,5125,0,1752658559,13069.57338301,31269.399940860007,53167.46032008 2025-07-16,09:36:01.000,197,11053726,5205,0,1752658560,13069.70810920999,29885.810802720007,53167.4323716 2025-07-16,09:36:02.000,197,11053837,5565,0,1752658561,13069.66769134999,30808.01323497,53167.30660344 2025-07-16,09:36:03.000,197,11053845,5605,0,1752658562,13069.57338301,29424.57212856,53167.159873920005 2025-07-16,09:36:04.000,197,11053826,5445,0,1752658563,13069.391502639999,26196.296160719998,53167.06205424001 2025-07-16,09:36:05.000,197,11053846,5405,0,1752658564,13069.148995479998,34496.47050747,53167.00615728 2025-07-16,09:36:06.000,197,11053873,5645,0,1752658565,13068.940169870002,28962.50165706,53166.84545352001 2025-07-16,09:36:07.000,197,11053861,5884,0,1752658566,13068.825652599997,28039.798736580007,53166.754620960004 2025-07-16,09:36:08.000,197,11053848,5245,0,1752658567,13068.717871640001,30345.11096613,53166.586930080004 2025-07-16,09:36:09.000,197,11053913,5805,0,1752658568,13068.670717469991,28961.69100711,53166.46116192001 2025-07-16,09:36:10.000,197,11053900,5125,0,1752658569,13068.690926399991,30345.160310039995,53166.30744528 2025-07-16,09:36:11.000,197,11053889,5765,0,1752658570,13068.583145439996,31728.566170799997,53166.13276728 2025-07-16,09:36:12.000,197,11053902,5445,0,1752658571,13068.421473999995,34956.45443649001,53165.97206352 2025-07-16,09:36:13.000,197,11053921,5725,0,1752658572,13068.300220419995,27117.328437389995,53165.85328248 2025-07-16,09:36:14.000,197,11053901,5565,0,1752658573,13068.16549421999,28039.812834840006,53165.7554628 2025-07-16,09:36:15.000,197,11053878,5445,0,1752658574,13067.990350159998,28039.805785710007,53165.601746160006 2025-07-16,09:36:16.000,197,11053835,5645,0,1752658575,13067.821942410003,30806.483573759993,53165.39213256 2025-07-16,09:36:17.000,197,11053878,5245,0,1752658576,13067.720897760002,32189.720255399996,53165.25937728001 2025-07-16,09:36:18.000,197,11053886,5485,0,1752658577,13067.680479900002,33573.154312679995,53165.08469928 2025-07-16,09:36:19.000,197,11053893,5485,0,1752658578,13067.586171559997,29423.12705691,53164.930982640006 2025-07-16,09:36:20.000,197,11053901,5605,0,1752658579,13067.384082259996,31728.918627299994,53164.73534328001 2025-07-16,09:36:21.000,197,11053863,5605,0,1752658580,13067.18872926999,25273.057506359997,53164.56765240001 2025-07-16,09:36:22.000,197,11053885,5845,0,1752658581,13067.06747568999,30345.625552619997,53164.45585848 2025-07-16,09:36:23.000,197,11053858,5285,0,1752658582,13067.000112589994,22967.47036074,53164.30214184001 2025-07-16,09:36:24.000,197,11053914,5245,0,1752658583,13066.885595319989,33112.47956892,53164.190347920005 2025-07-16,09:36:25.000,197,11053841,5845,0,1752658584,13066.932749489999,34034.7595416,53164.05060552 2025-07-16,09:36:26.000,197,11053911,5805,0,1752658585,13067.074212,29884.584254100002,53164.00169568 2025-07-16,09:36:27.000,197,11053826,5605,0,1752658586,13067.24935605999,28501.143147690003,53163.806056320005 2025-07-16,09:36:28.000,197,11053861,5925,0,1752658587,13067.451445359991,29423.669839919996,53163.708236640006 2025-07-16,09:36:29.000,197,11053901,5965,0,1752658588,13067.552490009992,33574.24692783,53163.6942624 2025-07-16,09:36:30.000,197,11053870,5085,0,1752658589,13067.619853110002,29885.437198829997,53163.57548136 2025-07-16,09:36:31.000,197,11053906,5044,0,1752658590,13067.606380489997,29885.72621316,53163.47766168 2025-07-16,09:36:32.000,197,11053845,5925,0,1752658591,13067.458181670001,31269.48453042,53163.379842 2025-07-16,09:36:33.000,197,11053809,5725,0,1752658592,13067.15504772,25736.044364760004,53163.26804808 2025-07-16,09:36:34.000,197,11053827,5725,0,1752658593,13066.730660189998,27119.53481508,53163.11433144 2025-07-16,09:36:35.000,197,11053866,5325,0,1752658594,13066.259118490001,26658.479418300005,53163.05144736 2025-07-16,09:36:36.000,197,11053879,5925,0,1752658595,13065.78757678999,28503.131002349997,53162.9256792 2025-07-16,09:36:37.000,197,11053869,5925,0,1752658596,13065.275617229992,28041.97691775,53162.72305272001 2025-07-16,09:36:38.000,197,11053796,5325,0,1752658597,13064.783866599995,29425.23474678,53162.48549064001 2025-07-16,09:36:39.000,197,11053896,5125,0,1752658598,13064.494205269999,29425.100813309997,53162.35273536 2025-07-16,09:36:40.000,197,11053941,5725,0,1752658599,13064.319061209993,30347.373736859998,53162.05228920001 2025-07-16,09:36:41.000,197,11053834,5325,0,1752658600,13064.292115969998,29886.276045299994,53161.80075288 2025-07-16,09:36:42.000,197,11053914,5405,0,1752658601,13064.473996339999,25736.065512150002,53161.66799760001 2025-07-16,09:36:43.000,197,11053886,5405,0,1752658602,13064.64914039999,32192.180401770005,53161.507293840004 2025-07-16,09:36:44.000,197,11053875,6005,0,1752658603,13064.63566778,29425.425073289996,53161.36755144 2025-07-16,09:36:45.000,197,11053868,5125,0,1752658604,13064.622195159995,28503.27198495,53161.18588632001 2025-07-16,09:36:46.000,197,11053843,5565,0,1752658605,13064.57504099,28964.54590476,53161.01120832 2025-07-16,09:36:47.000,197,11053868,5245,0,1752658606,13064.642404089995,33114.85512573,53160.85050456001 2025-07-16,09:36:48.000,197,11053860,5325,0,1752658607,13064.83102076999,29425.742284139997,53160.738710640006 2025-07-16,09:36:49.000,197,11053860,5605,0,1752658608,13065.012901139991,26658.84597306,53160.64089096001 2025-07-16,09:36:50.000,197,11053829,5925,0,1752658609,13065.120682100001,32653.834974600002,53160.51512280001 2025-07-16,09:36:51.000,197,11053849,5565,0,1752658610,13065.100473170001,24814.173241619996,53160.42429024001 2025-07-16,09:36:52.000,197,11053873,5765,0,1752658611,13065.080264240001,27581.12594574,53160.31948344 2025-07-16,09:36:53.000,197,11053810,5044,0,1752658612,13065.174572579992,29425.643596320006,53160.2705736 2025-07-16,09:36:54.000,197,11053851,5565,0,1752658613,13065.457497599993,26197.522709340003,53160.214676640004 2025-07-16,09:36:55.000,197,11053833,5805,0,1752658614,13065.77410417,25275.369621000005,53160.08890848001 2025-07-16,09:36:56.000,197,11053771,5965,0,1752658615,13065.9964024,30348.14914116,53160.06096000001 2025-07-16,09:36:57.000,197,11053845,5605,0,1752658616,13066.279327420001,31270.45026123,53160.00506304 2025-07-16,09:36:58.000,197,11053864,5405,0,1752658617,13066.488153029997,28503.43411494,53159.99108880001 2025-07-16,09:36:59.000,197,11053873,5684,0,1752658618,13066.454471479992,31270.182394289994,53159.93519184 2025-07-16,09:37:00.000,197,11053885,5765,0,1752658619,13066.474680409992,28503.053461920004,53159.9561532 2025-07-16,09:37:01.000,197,11053874,5365,0,1752658620,13066.501625650002,26658.169256580004,53159.97711456 2025-07-16,09:37:02.000,197,11053837,5884,0,1752658621,13066.582461370002,32191.630569629997,53159.94217896001 2025-07-16,09:37:03.000,197,11053907,5645,0,1752658622,13066.858650079994,27118.632526440007,53159.86532064 2025-07-16,09:37:04.000,197,11053880,5405,0,1752658623,13067.23588344,28501.883306339994,53159.84435928001 2025-07-16,09:37:05.000,197,11053851,6045,0,1752658624,13067.458181670001,25273.783566750004,53159.8164108 2025-07-16,09:37:06.000,197,11053918,5205,0,1752658625,13067.693952519992,27118.195480380004,53159.85833352 2025-07-16,09:37:07.000,197,11053868,5285,0,1752658626,13067.896041819993,29423.874264690006,53159.80942368 2025-07-16,09:37:08.000,197,11053859,6045,0,1752658627,13068.172230529999,30807.442255439993,53159.711604000004 2025-07-16,09:37:09.000,197,11053865,5565,0,1752658628,13068.34737458999,30807.611434560007,53159.76750096 2025-07-16,09:37:10.000,197,11053803,5925,0,1752658629,13068.38779244999,29885.317363619994,53159.732565360006 2025-07-16,09:37:11.000,197,11053814,5405,0,1752658630,13068.43494662,29885.268019709998,53159.76750096 2025-07-16,09:37:12.000,197,11053877,5845,0,1752658631,13068.5562002,29885.289167099996,53159.76051384 2025-07-16,09:37:13.000,197,11053790,5125,0,1752658632,13068.623563299996,28040.651681310002,53159.73955248 2025-07-16,09:37:14.000,197,11053819,5884,0,1752658633,13068.670717469991,32651.981053409996,53159.8164108 2025-07-16,09:37:15.000,197,11053893,5725,0,1752658634,13068.717871640001,29423.867215560007,53159.77448808001 2025-07-16,09:37:16.000,197,11053874,5245,0,1752658635,13068.677453780001,32190.530905349995,53159.78846232 2025-07-16,09:37:17.000,197,11053900,5365,0,1752658636,13068.623563299996,29884.76048235,53159.781475200005 2025-07-16,09:37:18.000,197,11053853,5805,0,1752658637,13068.643772229996,28501.284130290005,53159.79544944 2025-07-16,09:37:19.000,197,11053867,5765,0,1752658638,13068.637035920001,29423.62049601,53159.72557824001 2025-07-16,09:37:20.000,197,11053702,5245,0,1752658639,13068.51578234,31268.36371875,53159.71859112 2025-07-16,09:37:21.000,197,11053683,5684,0,1752658640,13068.26653886999,25273.783566750004,53159.67666840001 2025-07-16,09:37:22.000,197,11053801,5645,0,1752658641,13068.044240639989,28962.854113559995,53159.5718616 2025-07-16,09:37:23.000,197,11053829,5884,0,1752658642,13067.774788239993,24351.447201029994,53159.515964640006 2025-07-16,09:37:24.000,197,11053837,5805,0,1752658643,13067.774788239993,31268.624536560004,53159.43910632001 2025-07-16,09:37:25.000,197,11053820,5085,0,1752658644,13067.963404919989,25735.085683080004,53159.362248 2025-07-16,09:37:26.000,197,11053798,5445,0,1752658645,13068.18570314999,28963.354601789993,53159.327312400004 2025-07-16,09:37:27.000,197,11053859,5965,0,1752658646,13068.30695672999,30347.000132970003,53159.32032528001 2025-07-16,09:37:28.000,197,11053804,5405,0,1752658647,13068.340638279995,31730.554025460006,53159.24346696 2025-07-16,09:37:29.000,197,11053830,5405,0,1752658648,13068.31369304,28963.74935307,53159.180582880006 2025-07-16,09:37:30.000,197,11053813,5845,0,1752658649,13068.19243946,26658.07056876,53159.16660864 2025-07-16,09:37:31.000,197,11053788,5525,0,1752658650,13068.003822779989,29885.937687059995,53159.13866016 2025-07-16,09:37:32.000,197,11053789,6084,0,1752658651,13067.754579309993,28041.264955620005,53159.09673744 2025-07-16,09:37:33.000,197,11053794,5245,0,1752658652,13067.586171559997,31269.350596949997,53158.9080852 2025-07-16,09:37:34.000,197,11053819,6084,0,1752658653,13067.464917979996,28502.60936673,53158.85917536 2025-07-16,09:37:35.000,197,11053805,5805,0,1752658654,13067.262828679995,29886.254897909996,53158.81026552 2025-07-16,09:37:36.000,197,11053763,5884,0,1752658655,13067.02705782999,26197.07156502,53158.71244584 2025-07-16,09:37:37.000,197,11053799,5605,0,1752658656,13066.885595319989,31730.878285440005,53158.60065192001 2025-07-16,09:37:38.000,197,11053777,5845,0,1752658657,13066.771078049998,27580.632506640002,53158.48187088001 2025-07-16,09:37:39.000,197,11053782,5365,0,1752658658,13066.548779819997,32192.116959599996,53158.439948160005 2025-07-16,09:37:40.000,197,11053778,5165,0,1752658659,13066.259118490001,31730.751401100002,53158.25129592 2025-07-16,09:37:41.000,197,11053827,5925,0,1752658660,13065.92903929999,30346.943739929993,53158.14648912001 2025-07-16,09:37:42.000,197,11053806,5325,0,1752658661,13065.612432729999,32191.10188488,53158.055656560005 2025-07-16,09:37:43.000,197,11053791,5565,0,1752658662,13065.188045199997,33113.05054845,53157.92290128 2025-07-16,09:37:44.000,197,11053843,5565,0,1752658663,13064.67608564,32651.374828230008,53157.74123616001 2025-07-16,09:37:45.000,197,11053877,5725,0,1752658664,13064.218016559993,29422.852140839997,53157.56655816 2025-07-16,09:37:46.000,197,11053862,5325,0,1752658665,13063.800365340001,29422.267063050007,53157.35694456001 2025-07-16,09:37:47.000,197,11053865,5884,0,1752658666,13063.55112186999,31266.333569309994,53157.16130520001 2025-07-16,09:37:48.000,197,11053935,5845,0,1752658667,13063.214306369999,29421.576248309997,53156.93771736 2025-07-16,09:37:49.000,197,11053832,5485,0,1752658668,13062.884227180002,27576.81892731,53156.665219680006 2025-07-16,09:37:50.000,197,11053816,5085,0,1752658669,13062.43963072,27576.621551670003,53156.45560608 2025-07-16,09:37:51.000,197,11053832,5285,0,1752658670,13061.920934849994,28037.63465367,53156.22503112 2025-07-16,09:37:52.000,197,11053811,5645,0,1752658671,13061.287721709996,33109.829096040005,53155.973494800004 2025-07-16,09:37:53.000,197,11053894,5245,0,1752658672,13060.748816909989,29881.764602099996,53155.68702288 2025-07-16,09:37:54.000,197,11053877,5805,0,1752658673,13060.216648419992,31726.098975300003,53155.35862824 2025-07-16,09:37:55.000,197,11053838,5445,0,1752658674,13059.482390629993,34031.53104006,53155.12106616 2025-07-16,09:37:56.000,197,11053887,5645,0,1752658675,13058.66056081,26653.4040447,53154.799658640004 2025-07-16,09:37:57.000,197,11053705,5525,0,1752658676,13057.885885160002,29419.574295390004,53154.54812232 2025-07-16,09:37:58.000,197,11053701,6084,0,1752658677,13057.218990469999,27574.520910930005,53154.24068904001 2025-07-16,09:37:59.000,197,11053885,5645,0,1752658678,13056.740712459992,29418.523975019998,53153.912294400005 2025-07-16,09:38:00.000,197,11053859,5605,0,1752658679,13056.40389696,33568.10008647,53153.59088688001 2025-07-16,09:38:01.000,197,11053780,5645,0,1752658680,13056.13444455999,32645.312576430006,53153.311402080006 2025-07-16,09:38:02.000,197,11053759,5805,0,1752658681,13055.824574299993,28033.673042609997,53153.04589152001 2025-07-16,09:38:03.000,197,11053883,5805,0,1752658682,13055.528176660002,25266.424275030004,53152.724484 2025-07-16,09:38:04.000,197,11053884,5525,0,1752658683,13055.353032599996,29415.662028239996,53152.521857520005 2025-07-16,09:38:05.000,197,11053830,5405,0,1752658684,13055.10378913,29414.851378289997,53152.24237272 2025-07-16,09:38:06.000,197,11053871,5645,0,1752658685,13054.692874219989,29875.30759902,53151.97686216 2025-07-16,09:38:07.000,197,11053871,5565,0,1752658686,13054.369531340002,27569.530126890008,53151.85808112 2025-07-16,09:38:08.000,197,11053829,5925,0,1752658687,13054.187650970001,30335.862507569997,53151.49475088 2025-07-16,09:38:09.000,197,11053859,5684,0,1752658688,13054.106815250001,33102.20898651,53151.29212440001 2025-07-16,09:38:10.000,197,11053866,5285,0,1752658689,13053.999034289991,31257.733630710005,53151.03360096001 2025-07-16,09:38:11.000,197,11053831,5684,0,1752658690,13054.140496799992,28491.027646140006,53150.88687144001 2025-07-16,09:38:12.000,197,11053877,5884,0,1752658691,13054.403212889993,28490.92190919,53150.60039952001 2025-07-16,09:38:13.000,197,11053806,5445,0,1752658692,13054.699610529999,25724.462644169995,53150.55148968001 2025-07-16,09:38:14.000,197,11053815,5645,0,1752658693,13054.989271859995,30796.3187283,53150.37681168 2025-07-16,09:38:15.000,197,11053852,5205,0,1752658694,13055.251987949996,30796.269384390005,53150.20213368 2025-07-16,09:38:16.000,197,11053827,5525,0,1752658695,13055.406923080001,28029.718480680007,53150.076365520006 2025-07-16,09:38:17.000,197,11053795,5645,0,1752658696,13055.353032599996,34023.636014460004,53149.97155872 2025-07-16,09:38:18.000,197,11053822,5605,0,1752658697,13055.26546057,30334.967268060005,53149.76194512001 2025-07-16,09:38:19.000,197,11053858,5125,0,1752658698,13055.18462485,29412.849425370005,53149.6501512 2025-07-16,09:38:20.000,197,11053791,5845,0,1752658699,13055.11726174999,31257.190847699996,53149.48944744 2025-07-16,09:38:21.000,197,11053776,5245,0,1752658700,13055.01621709999,25724.279366789997,53149.27284672 2025-07-16,09:38:22.000,197,11053833,5605,0,1752658701,13054.95559030999,34946.078117130004,53149.18201416 2025-07-16,09:38:23.000,197,11053843,5684,0,1752658702,13054.87475458999,26646.69327294,53149.07720736 2025-07-16,09:38:24.000,197,11053786,5285,0,1752658703,13054.83433672999,26185.814104410005,53148.92349072001 2025-07-16,09:38:25.000,197,11053817,5884,0,1752658704,13054.807391489994,31719.10623834,53148.734838480006 2025-07-16,09:38:26.000,197,11053821,5765,0,1752658705,13054.686137909994,28491.704362620003,53148.546186240004 2025-07-16,09:38:27.000,197,11053806,5165,0,1752658706,13054.578356949998,25264.147406040007,53148.44137944001 2025-07-16,09:38:28.000,197,11053747,5805,0,1752658707,13054.436894439998,23880.896626140006,53148.26670144 2025-07-16,09:38:29.000,197,11053814,5525,0,1752658708,13054.261750379992,27569.678158619994,53148.09901056 2025-07-16,09:38:30.000,197,11053846,5285,0,1752658709,13053.93840749999,32180.577533789998,53147.95926816 2025-07-16,09:38:31.000,197,11053783,5805,0,1752658710,13053.769999749995,30336.229062330007,53147.77061592001 2025-07-16,09:38:32.000,197,11053783,5605,0,1752658711,13053.55443782999,27108.62276184,53147.52606672 2025-07-16,09:38:33.000,197,11053736,4925,0,1752658712,13053.399502699998,26647.510972019998,53147.42824704 2025-07-16,09:38:34.000,197,11053796,5325,0,1752658713,13053.204149709993,29874.9974373,53147.19068496 2025-07-16,09:38:35.000,197,11053740,5405,0,1752658714,13053.136786609997,33102.64603257,53147.02998120001 2025-07-16,09:38:36.000,197,11053819,6165,0,1752658715,13053.049214580002,28952.928938519995,53146.84132896001 2025-07-16,09:38:37.000,197,11053811,6084,0,1752658716,13052.995324099997,28030.973225819995,53146.63870248 2025-07-16,09:38:38.000,197,11053814,5445,0,1752658717,13052.961642549992,27108.96112008,53146.37319192 2025-07-16,09:38:39.000,197,11053853,5525,0,1752658718,13052.954906239996,26648.1171972,53146.24742376 2025-07-16,09:38:40.000,197,11053824,5245,0,1752658719,13052.961642549992,30336.96217185,53146.030823040004 2025-07-16,09:38:41.000,197,11053778,5445,0,1752658720,13052.867334210001,28031.54420535,53145.83518368001 2025-07-16,09:38:42.000,197,11053812,5285,0,1752658721,13052.752816939996,30337.074957930003,53145.74435112 2025-07-16,09:38:43.000,197,11053747,5845,0,1752658722,13052.591145499995,33103.689303809995,53145.50678904 2025-07-16,09:38:44.000,197,11053856,5405,0,1752658723,13052.51704608999,28031.826170550004,53145.40198224001 2025-07-16,09:38:45.000,197,11053883,5565,0,1752658724,13052.348638339994,26187.512944739996,53145.22730424 2025-07-16,09:38:46.000,197,11053854,5445,0,1752658725,13052.180230589998,29415.196785659995,53145.08057472 2025-07-16,09:38:47.000,197,11053863,5805,0,1752658726,13052.126340109993,28954.14138888,53144.84301264 2025-07-16,09:38:48.000,197,11053850,5525,0,1752658727,13051.877096639997,26648.674078469994,53144.66833464 2025-07-16,09:38:49.000,197,11053858,5605,0,1752658728,13051.641325789991,29876.470705469997,53144.4796824 2025-07-16,09:38:50.000,197,11053902,5205,0,1752658729,13051.38534601,31259.679190590003,53144.305004400005 2025-07-16,09:38:51.000,197,11053781,5645,0,1752658730,13051.26409243,29876.097101580002,53144.13032640001 2025-07-16,09:38:52.000,197,11053827,5684,0,1752658731,13051.22367457,28492.507963440003,53143.98359688001 2025-07-16,09:38:53.000,197,11053811,5765,0,1752658732,13051.22367457,27109.059807900005,53143.80891888 2025-07-16,09:38:54.000,197,11053851,5765,0,1752658733,13051.21693825999,29414.597609610006,53143.59930528 2025-07-16,09:38:55.000,197,11053832,5245,0,1752658734,13051.17652039999,31259.044768890002,53143.417640160005 2025-07-16,09:38:56.000,197,11053879,6045,0,1752658735,13051.15631146999,30336.807090989998,53143.2569364 2025-07-16,09:38:57.000,197,11053901,5525,0,1752658736,13051.21693825999,34025.496984779995,53143.12418112001 2025-07-16,09:38:58.000,197,11053891,5725,0,1752658737,13051.39881862999,30797.876586030005,53142.914567520005 2025-07-16,09:38:59.000,197,11053841,5884,0,1752658738,13051.58743531,28953.577458479995,53142.76085088 2025-07-16,09:39:00.000,197,11053818,5405,0,1752658739,13051.749106750001,32642.147517060002,53142.52328880001 2025-07-16,09:39:01.000,197,11053837,5805,0,1752658740,13051.877096639997,25264.676090790002,53142.39053352 2025-07-16,09:39:02.000,197,11053872,5325,0,1752658741,13052.112867489988,32642.18276271,53142.25079112 2025-07-16,09:39:03.000,197,11053890,5085,0,1752658742,13052.389056199994,27570.39716988,53142.16694568001 2025-07-16,09:39:04.000,197,11053894,5485,0,1752658743,13052.68545384,25726.090993200007,53142.1040616 2025-07-16,09:39:05.000,197,11053824,5445,0,1752658744,13052.820180039991,30337.12430184,53142.02021616001 2025-07-16,09:39:06.000,197,11053853,5925,0,1752658745,13052.921224689992,27570.74257725,53141.99925480001 2025-07-16,09:39:07.000,197,11053812,5365,0,1752658746,13052.833652659996,29415.506947379996,53141.93637072 2025-07-16,09:39:08.000,197,11053843,6045,0,1752658747,13052.611354429995,32643.409311330004,53141.894448 2025-07-16,09:39:09.000,197,11053851,5845,0,1752658748,13052.570936569995,29876.837260229993,53141.80361544001 2025-07-16,09:39:10.000,197,11053888,5165,0,1752658749,13052.510309779995,29876.7597198,53141.72675712 2025-07-16,09:39:11.000,197,11053871,5805,0,1752658750,13052.429474059994,26187.809008199998,53141.67784728 2025-07-16,09:39:12.000,197,11053874,5325,0,1752658751,13052.294747859989,31720.586555639995,53141.59400184001 2025-07-16,09:39:13.000,197,11053841,5845,0,1752658752,13052.153285349988,28031.70633534,53141.475220800006 2025-07-16,09:39:14.000,197,11053839,5805,0,1752658753,13052.126340109993,31720.19180436,53141.4402852 2025-07-16,09:39:15.000,197,11053901,5645,0,1752658754,13052.207175829994,27109.207839630006,53141.27958144001 2025-07-16,09:39:16.000,197,11053889,5684,0,1752658755,13052.267802619994,29414.773837860004,53141.14682616 2025-07-16,09:39:17.000,197,11053854,5445,0,1752658756,13052.261066309999,35409.19185987,53141.03503224 2025-07-16,09:39:18.000,197,11053820,5605,0,1752658757,13052.058977009998,27109.74357351,53140.902276960005 2025-07-16,09:39:19.000,197,11053860,5325,0,1752658758,13051.796260919997,28954.190732789997,53140.804457280006 2025-07-16,09:39:20.000,197,11053910,5205,0,1752658759,13051.553753759996,28954.30351887,53140.664714880004 2025-07-16,09:39:21.000,197,11053866,5325,0,1752658760,13051.36513708,34487.489915850005,53140.497024000004 2025-07-16,09:39:22.000,197,11053851,5765,0,1752658761,13051.048530509994,28493.149434270003,53140.42016568001 2025-07-16,09:39:23.000,197,11053868,5485,0,1752658762,13050.698242389997,33103.83028641,53140.2175392 2025-07-16,09:39:24.000,197,11053872,5245,0,1752658763,13050.489416780001,26187.209832149994,53140.0428612 2025-07-16,09:39:25.000,197,11053807,5884,0,1752658764,13050.489416780001,31720.135411320007,53139.92408016 2025-07-16,09:39:26.000,197,11053874,5165,0,1752658765,13050.536570949997,34025.46173913,53139.71446656 2025-07-16,09:39:27.000,197,11053719,5525,0,1752658766,13050.442262609991,30336.694304909994,53139.54677568 2025-07-16,09:39:28.000,197,11053796,5565,0,1752658767,13050.253645929995,29875.561367700007,53139.344149200006 2025-07-16,09:39:29.000,197,11053855,5725,0,1752658768,13050.091974489995,34025.27141262,53139.2393424 2025-07-16,09:39:30.000,197,11053875,5684,0,1752658769,13049.990929839994,30797.580522570002,53139.02274168 2025-07-16,09:39:31.000,197,11053818,5485,0,1752658770,13049.714741129988,31258.699361520004,53138.90396064 2025-07-16,09:39:32.000,197,11053891,5884,0,1752658771,13049.418343489997,32180.838351600003,53138.673385680006 2025-07-16,09:39:33.000,197,11053842,5365,0,1752658772,13049.10173691999,26186.730491309994,53138.52665616001 2025-07-16,09:39:34.000,197,11053896,5565,0,1752658773,13049.00069226999,28953.316640670004,53138.30306832 2025-07-16,09:39:35.000,197,11053892,5365,0,1752658774,13048.98721965,32181.02867811,53138.19127440001 2025-07-16,09:39:36.000,197,11053728,5205,0,1752658775,13048.98721965,27109.243085280003,53137.932750960004 2025-07-16,09:39:37.000,197,11053849,5565,0,1752658776,13048.96027440999,31720.311639570005,53137.79999568 2025-07-16,09:39:38.000,197,11053856,5525,0,1752658777,13048.812075589994,28953.753686730008,53137.68121464 2025-07-16,09:39:39.000,197,11053844,5445,0,1752658778,13048.549359499993,30798.010519500007,53137.48557528 2025-07-16,09:39:40.000,197,11053854,5325,0,1752658779,13048.569568429994,29875.603662480004,53137.3877556 2025-07-16,09:39:41.000,197,11053887,5725,0,1752658780,13048.75818510999,29414.393184839995,53137.2480132 2025-07-16,09:39:42.000,197,11053872,5405,0,1752658781,13048.92659286,24803.373974460003,53137.20609048001 2025-07-16,09:39:43.000,197,11053795,5765,0,1752658782,13048.953538099995,31719.684267000004,53137.045386720005 2025-07-16,09:39:44.000,197,11053857,5884,0,1752658783,13048.711030939994,27569.960123819998,53136.88468296 2025-07-16,09:39:45.000,197,11053852,5485,0,1752658784,13048.475260089988,30797.693308650007,53136.84974736001 2025-07-16,09:39:46.000,197,11053692,5405,0,1752658785,13048.320324959997,28953.394181099997,53136.65410800001 2025-07-16,09:39:47.000,197,11053776,5445,0,1752658786,13048.279907099997,28492.317636930005,53136.6191724 2025-07-16,09:39:48.000,197,11053842,5725,0,1752658787,13048.192335070002,26648.215885020007,53136.58423680001 2025-07-16,09:39:49.000,197,11053855,5725,0,1752658788,13047.983509459991,27570.925854629997,53136.4095588 2025-07-16,09:39:50.000,197,11053896,5245,0,1752658789,13047.68037550999,28032.4958379,53136.35366184 2025-07-16,09:39:51.000,197,11053851,5525,0,1752658790,13047.067371299992,25266.219850260008,53136.255842160004 2025-07-16,09:39:52.000,197,11053840,5285,0,1752658791,13046.306168269999,29416.11317256,53136.109112640006 2025-07-16,09:39:53.000,197,11053831,5925,0,1752658792,13045.767263469992,32182.417356720005,53135.97635736 2025-07-16,09:39:54.000,197,11053823,5684,0,1752658793,13045.34287593999,30337.57544616,53135.822640720005 2025-07-16,09:39:55.000,197,11053876,5405,0,1752658794,13045.12731402,34025.90583432,53135.7108468 2025-07-16,09:39:56.000,197,11053875,5765,0,1752658795,13045.012796749994,27570.368973360004,53135.57809152001 2025-07-16,09:39:57.000,197,11053726,5285,0,1752658796,13044.743344349998,27570.051762510004,53135.41040064001 2025-07-16,09:39:58.000,197,11053901,5925,0,1752658797,13044.507573499992,26647.4827755,53135.33354232 2025-07-16,09:39:59.000,197,11053874,5285,0,1752658798,13044.26506633999,31258.071988950003,53135.12392872001 2025-07-16,09:40:00.000,197,11053865,6005,0,1752658799,13044.10339489999,27569.107179090002,53135.0121348 2025-07-16,09:40:01.000,197,11053885,5925,0,1752658800,13043.92825084,34023.776997060006,53134.80950832001 2025-07-16,09:40:02.000,197,11053844,5605,0,1752658801,13043.827206189999,28029.373073309995,53134.711688639996 2025-07-16,09:40:03.000,197,11053677,5565,0,1752658802,13043.618380579988,29873.41843218,53134.6278432 2025-07-16,09:40:04.000,197,11053849,5845,0,1752658803,13043.416291280002,25723.539208140006,53134.39028112 2025-07-16,09:40:05.000,197,11053827,5525,0,1752658804,13043.167047809991,28489.96322751,53134.243551600004 2025-07-16,09:40:06.000,197,11053850,5245,0,1752658805,13042.917804339995,25262.363976149994,53133.99900240001 2025-07-16,09:40:07.000,197,11053831,5884,0,1752658806,13042.601197769989,27106.522121100003,53133.81733728 2025-07-16,09:40:08.000,197,11053884,5405,0,1752658807,13042.149864999992,28489.631918400002,53133.61471080001 2025-07-16,09:40:09.000,197,11053865,6005,0,1752658808,13041.678323299995,27567.337847460003,53133.41208432 2025-07-16,09:40:10.000,197,11053834,5365,0,1752658809,13041.240463149988,24339.654006540004,53133.25138056001 2025-07-16,09:40:11.000,197,11053854,5325,0,1752658810,13041.065319089998,22495.094061180003,53133.01381848001 2025-07-16,09:40:12.000,197,11053928,5365,0,1752658811,13041.092264329993,25261.16562405,53132.755295040006 2025-07-16,09:40:13.000,197,11053827,5845,0,1752658812,13041.301089939989,28949.496012210002,53132.517732960005 2025-07-16,09:40:14.000,197,11053894,5405,0,1752658813,13041.42234351999,32637.946235580006,53132.28017088 2025-07-16,09:40:15.000,197,11053865,5485,0,1752658814,13041.146154809998,28488.348976740002,53132.05658304001 2025-07-16,09:40:16.000,197,11053809,5765,0,1752658815,13040.768921449991,28027.110302579997,53131.9028664 2025-07-16,09:40:17.000,197,11053866,5365,0,1752658816,13040.499469049995,28949.080113539996,53131.59543312 2025-07-16,09:40:18.000,197,11053852,5405,0,1752658817,13040.39168809,28487.834390250006,53131.39979376 2025-07-16,09:40:19.000,197,11053870,5205,0,1752658818,13040.24348926999,30793.181865449995,53131.176205920005 2025-07-16,09:40:20.000,197,11053868,5445,0,1752658819,13040.048136279998,29410.18485423,53130.97357944 2025-07-16,09:40:21.000,197,11053827,6084,0,1752658820,13039.805629119997,32637.85459689,53130.76396584001 2025-07-16,09:40:22.000,197,11053816,5205,0,1752658821,13039.643957679997,27105.013607279994,53130.48448104 2025-07-16,09:40:23.000,197,11053889,5605,0,1752658822,13039.590067199992,23416.253222190004,53130.32377728 2025-07-16,09:40:24.000,197,11053867,5684,0,1752658823,13039.462077309996,26182.48691505,53130.10018944 2025-07-16,09:40:25.000,197,11053923,6005,0,1752658824,13039.31387849,28026.553421310004,53129.97442128001 2025-07-16,09:40:26.000,197,11053834,5165,0,1752658825,13039.14547073999,32175.784125389997,53129.79974328 2025-07-16,09:40:27.000,197,11053847,5805,0,1752658826,13039.057898709994,29409.021747780003,53129.66000088001 2025-07-16,09:40:28.000,197,11053808,5605,0,1752658827,13038.950117749999,31253.031860999996,53129.53423272 2025-07-16,09:40:29.000,197,11053867,5765,0,1752658828,13038.849073099998,31253.102352300004,53129.380516080004 2025-07-16,09:40:30.000,197,11053851,6005,0,1752658829,13038.714346899993,29408.796175619995,53129.212825200004 2025-07-16,09:40:31.000,197,11053782,5125,0,1752658830,13038.620038560002,25259.25530982,53129.03116008 2025-07-16,09:40:32.000,197,11053856,5245,0,1752658831,13038.606565939997,34480.53242454,53128.83552072 2025-07-16,09:40:33.000,197,11053806,5245,0,1752658832,13038.721083209988,33097.41557811,53128.779623760005 2025-07-16,09:40:34.000,197,11053826,5125,0,1752658833,13038.761501069988,29408.91601083,53128.65385560001 2025-07-16,09:40:35.000,197,11053830,5285,0,1752658834,13038.673929039993,28486.516202939994,53128.45821624 2025-07-16,09:40:36.000,197,11053792,5445,0,1752658835,13038.606565939997,33096.851647710006,53128.45821624 2025-07-16,09:40:37.000,197,11053891,5884,0,1752658836,13038.572884389992,31252.552520159996,53128.38135792 2025-07-16,09:40:38.000,197,11053912,5525,0,1752658837,13038.566148079997,25719.951200969997,53128.3044996 2025-07-16,09:40:39.000,197,11053901,5884,0,1752658838,13038.478576050002,27103.307717820004,53128.1647572 2025-07-16,09:40:40.000,197,11053896,5005,0,1752658839,13038.21585996,28486.650136409997,53128.12283448 2025-07-16,09:40:41.000,197,11053854,5245,0,1752658840,13037.95314387,29869.943211089994,53128.011040560006 2025-07-16,09:40:42.000,197,11053820,5365,0,1752658841,13037.636537299994,29869.936161959995,53127.85732392 2025-07-16,09:40:43.000,197,11053893,6084,0,1752658842,13037.245831319997,32636.296739159996,53127.68963304 2025-07-16,09:40:44.000,197,11053864,5365,0,1752658843,13036.861861649995,30792.082201170007,53127.605787600005 2025-07-16,09:40:45.000,197,11053849,5645,0,1752658844,13036.63282711,25259.396292420002,53127.487006560004 2025-07-16,09:40:46.000,197,11053856,5325,0,1752658845,13036.424001499989,30791.99056248,53127.2564316 2025-07-16,09:40:47.000,197,11053829,5645,0,1752658846,13036.208439579998,32636.120510909997,53127.07476648001 2025-07-16,09:40:48.000,197,11053822,5605,0,1752658847,13035.952459799992,28486.551448590006,53126.92803696001 2025-07-16,09:40:49.000,197,11053847,5765,0,1752658848,13035.45397286,29869.759933709996,53126.73938472001 2025-07-16,09:40:50.000,197,11053820,5285,0,1752658849,13034.773605549992,29869.682393280003,53126.550732480006 2025-07-16,09:40:51.000,197,11053790,5605,0,1752658850,13034.281854919995,31252.792190580003,53126.34111888 2025-07-16,09:40:52.000,197,11053836,5325,0,1752658851,13033.904621559988,26181.08413818,53126.13150528 2025-07-16,09:40:53.000,197,11053846,5245,0,1752658852,13033.540860820001,21109.404282300005,53125.85202048001 2025-07-16,09:40:54.000,197,11053854,5205,0,1752658853,13033.08952804999,31252.848583619998,53125.67734248 2025-07-16,09:40:55.000,197,11053894,5285,0,1752658854,13032.516941699992,30330.899920049997,53125.41183192 2025-07-16,09:40:56.000,197,11053833,5845,0,1752658855,13031.76921128999,30330.942214830007,53125.17426984 2025-07-16,09:40:57.000,197,11053851,5805,0,1752658856,13031.109052909997,32635.824447449995,53124.85286232 2025-07-16,09:40:58.000,197,11053865,5965,0,1752658857,13030.543202869994,24797.375164829995,53124.62927448001 2025-07-16,09:40:59.000,197,11053836,5365,0,1752658858,13030.226596299988,26180.343979530007,53124.33581544 2025-07-16,09:41:00.000,197,11053854,5445,0,1752658859,13029.869571869996,28024.50212448,53124.02838216001 2025-07-16,09:41:01.000,197,11053879,5645,0,1752658860,13029.51928375,31252.0449828,53123.71396176 2025-07-16,09:41:02.000,197,11053851,5884,0,1752658861,13029.088159909988,27102.84952437,53123.38556712001 2025-07-16,09:41:03.000,197,11053886,5325,0,1752658862,13028.677244999992,27564.038854619997,53123.14101792001 2025-07-16,09:41:04.000,197,11053827,6084,0,1752658863,13028.367374739995,29408.211097830004,53122.77768768 2025-07-16,09:41:05.000,197,11053882,5285,0,1752658864,13028.15181281999,28485.909977760006,53122.49121576 2025-07-16,09:41:06.000,197,11053808,5245,0,1752658865,13028.19896699,28024.713598379996,53122.20474384 2025-07-16,09:41:07.000,197,11053825,5765,0,1752658866,13028.185494369995,32174.014793759998,53122.00910448 2025-07-16,09:41:08.000,197,11053870,5405,0,1752658867,13028.057504479999,30790.637129519993,53121.70865832001 2025-07-16,09:41:09.000,197,11053825,5565,0,1752658868,13027.855415179998,29868.469942919997,53121.49205760001 2025-07-16,09:41:10.000,197,11053925,5405,0,1752658869,13027.464709200001,31251.6925263,53121.21955992 2025-07-16,09:41:11.000,197,11053820,5205,0,1752658870,13026.986431189995,32634.689537519997,53120.968023600006 2025-07-16,09:41:12.000,197,11053917,5925,0,1752658871,13026.649615689988,22030.337871149997,53120.74443576001 2025-07-16,09:41:13.000,197,11053851,5765,0,1752658872,13026.481207939993,27563.129516850007,53120.52084792 2025-07-16,09:41:14.000,197,11053880,5285,0,1752658873,13026.487944250002,33556.976559329996,53120.234376 2025-07-16,09:41:15.000,197,11053894,5325,0,1752658874,13026.669824619989,28485.585717780006,53119.99681392 2025-07-16,09:41:16.000,197,11053862,5285,0,1752658875,13026.710242479989,30330.096319229997,53119.83611016001 2025-07-16,09:41:17.000,197,11053919,5845,0,1752658876,13026.460999009993,29869.040922450004,53119.61950944001 2025-07-16,09:41:18.000,197,11053893,5845,0,1752658877,13026.326272810002,28024.734745769994,53119.37496024 2025-07-16,09:41:19.000,197,11053805,5805,0,1752658878,13026.393635909997,31713.227263919995,53119.21425648001 2025-07-16,09:41:20.000,197,11053857,5925,0,1752658879,13026.380163289992,25258.45875813,53119.004642880005 2025-07-16,09:41:21.000,197,11053849,5405,0,1752658880,13026.265646020001,33096.181980359994,53118.89983608001 2025-07-16,09:41:22.000,197,11053836,5245,0,1752658881,13025.928830519995,31712.818414380003,53118.6972096 2025-07-16,09:41:23.000,197,11053868,5365,0,1752658882,13025.69305966999,27563.305745100006,53118.51554448 2025-07-16,09:41:24.000,197,11053903,5845,0,1752658883,13025.497706679998,32173.930204200005,53118.29195664 2025-07-16,09:41:25.000,197,11053856,5085,0,1752658884,13025.194572729997,28024.52327187,53118.166188480005 2025-07-16,09:41:26.000,197,11053804,5445,0,1752658885,13025.012692359996,30790.785161249994,53117.949587760006 2025-07-16,09:41:27.000,197,11053859,5725,0,1752658886,13024.88470247,31712.599891349993,53117.63516736001 2025-07-16,09:41:28.000,197,11053824,5645,0,1752658887,13024.82407568,31251.311873280007,53117.53036056 2025-07-16,09:41:29.000,197,11053878,5365,0,1752658888,13024.925120330001,29407.11848268,53117.257862880004 2025-07-16,09:41:30.000,197,11053887,5805,0,1752658889,13025.113737009997,29868.307812929997,53117.05523640001 2025-07-16,09:41:31.000,197,11053904,5245,0,1752658890,13025.086791770002,31251.431708489996,53116.83164856 2025-07-16,09:41:32.000,197,11053842,5165,0,1752658891,13025.005956050001,21569.345916539998,53116.73382888 2025-07-16,09:41:33.000,197,11053821,5845,0,1752658892,13024.86449354,29868.082240770003,53116.566138 2025-07-16,09:41:34.000,197,11053853,5725,0,1752658893,13024.71629471999,30789.784184789998,53116.37748576 2025-07-16,09:41:35.000,197,11053862,5165,0,1752658894,13024.57483220999,28484.161793520005,53116.13992368 2025-07-16,09:41:36.000,197,11053848,5405,0,1752658895,13024.419897079999,34477.49424951,53115.937297200006 2025-07-16,09:41:37.000,197,11053825,5925,0,1752658896,13024.372742909989,31249.94434206,53115.80454192 2025-07-16,09:41:38.000,197,11053859,5925,0,1752658897,13024.211071469988,31710.802363199997,53115.580954080004 2025-07-16,09:41:39.000,197,11053873,5765,0,1752658898,13024.110026820003,31249.669425989996,53115.39230184 2025-07-16,09:41:40.000,197,11053839,5845,0,1752658899,13023.955091689997,29405.461937130007,53115.17570112 2025-07-16,09:41:41.000,197,11053685,5845,0,1752658900,13023.847310730001,30327.35420766,53115.01499736 2025-07-16,09:41:42.000,197,11053855,5884,0,1752658901,13023.786683940001,30788.14878663,53114.79140952 2025-07-16,09:41:43.000,197,11053862,5405,0,1752658902,13023.699111909991,31249.105495590004,53114.53288608 2025-07-16,09:41:44.000,197,11053887,5765,0,1752658903,13023.66543036,25716.525323790003,53114.428079280005 2025-07-16,09:41:45.000,197,11053869,5725,0,1752658904,13023.611539879996,34015.155911070004,53114.211478560006 2025-07-16,09:41:46.000,197,11053825,5805,0,1752658905,13023.53744046999,28943.58179214,53114.022826320004 2025-07-16,09:41:47.000,197,11053860,5405,0,1752658906,13023.719320839991,28021.351163369996,53113.82718696001 2025-07-16,09:41:48.000,197,11053884,5445,0,1752658907,13023.820365489992,35398.16702055,53113.68045744001 2025-07-16,09:41:49.000,197,11053884,5605,0,1752658908,13023.793420249996,23872.550456220008,53113.46385672001 2025-07-16,09:41:50.000,197,11053885,5725,0,1752658909,13023.692375599996,30788.071246199994,53113.3869984 2025-07-16,09:41:51.000,197,11053825,5565,0,1752658910,13023.779947629992,30787.662396660002,53113.26821736 2025-07-16,09:41:52.000,197,11053852,5285,0,1752658911,13023.759738699991,29865.24144138,53113.09353936 2025-07-16,09:41:53.000,197,11053878,5445,0,1752658912,13023.887728590002,27098.739881579997,53113.05161664 2025-07-16,09:41:54.000,197,11053864,5205,0,1752658913,13023.941619069992,29403.875882880006,53113.00969392001 2025-07-16,09:41:55.000,197,11053920,5485,0,1752658914,13024.022454789992,28481.715745409994,53112.89091288001 2025-07-16,09:41:56.000,197,11053904,5205,0,1752658915,13024.271698259989,33553.25461869,53112.86296440001 2025-07-16,09:41:57.000,197,11053854,5405,0,1752658916,13024.379479219999,28021.111492950004,53112.800080320005 2025-07-16,09:41:58.000,197,11053897,5725,0,1752658917,13024.49399648999,33092.55872754,53112.646363679996 2025-07-16,09:41:59.000,197,11053835,5525,0,1752658918,13024.487260179994,30787.133711910006,53112.56251824 2025-07-16,09:42:00.000,197,11053860,5365,0,1752658919,13024.446842319994,28942.665405239997,53112.52059552 2025-07-16,09:42:01.000,197,11053854,5405,0,1752658920,13024.339061359999,30325.345205610007,53112.583479600005 2025-07-16,09:42:02.000,197,11053860,5365,0,1752658921,13024.39295183999,35396.08047807,53112.56950536 2025-07-16,09:42:03.000,197,11053862,5325,0,1752658922,13024.5007328,33551.78839965,53112.478672799996 2025-07-16,09:42:04.000,197,11053821,5965,0,1752658923,13024.68261317,25714.452879570003,53112.513608400004 2025-07-16,09:42:05.000,197,11053875,5925,0,1752658924,13024.86449354,28480.806407640004,53112.45072432 2025-07-16,09:42:06.000,197,11053851,5645,0,1752658925,13024.965538190001,24331.737833549996,53112.47168568 2025-07-16,09:42:07.000,197,11053845,5605,0,1752658926,13025.032901289997,31708.314020310005,53112.42976296 2025-07-16,09:42:08.000,197,11053946,5445,0,1752658927,13025.100264389992,33091.198245449996,53112.48565992001 2025-07-16,09:42:09.000,197,11053835,5965,0,1752658928,13025.228254280002,31707.88402338,53112.43675008001 2025-07-16,09:42:10.000,197,11053893,5645,0,1752658929,13025.396662029998,27097.323006449995,53112.45771144001 2025-07-16,09:42:11.000,197,11053906,5485,0,1752658930,13025.565069779994,23869.885885080002,53112.4437372 2025-07-16,09:42:12.000,197,11053877,5684,0,1752658931,13025.827785869995,22025.607904920005,53112.47168568 2025-07-16,09:42:13.000,197,11053876,5285,0,1752658932,13025.989457309995,29401.965568650005,53112.57649248001 2025-07-16,09:42:14.000,197,11053846,5445,0,1752658933,13026.10397458,29402.00786343,53112.62540232001 2025-07-16,09:42:15.000,197,11053816,5245,0,1752658934,13026.144392440001,32629.339247850003,53112.63937656 2025-07-16,09:42:16.000,197,11053871,5925,0,1752658935,13026.10397458,28480.305919410006,53112.632389440005 2025-07-16,09:42:17.000,197,11053838,5165,0,1752658936,13026.00292993,28019.476094790007,53112.70924776 2025-07-16,09:42:18.000,197,11053872,5445,0,1752658937,13025.80084063,32169.3482697,53112.7581576 2025-07-16,09:42:19.000,197,11053866,5205,0,1752658938,13025.517915609998,31247.681571330002,53112.6882864 2025-07-16,09:42:20.000,197,11053877,5605,0,1752658939,13025.329298930003,30325.528482990005,53112.681299280004 2025-07-16,09:42:21.000,197,11053915,5405,0,1752658940,13025.356244169998,28481.00378328,53112.632389440005 2025-07-16,09:42:22.000,197,11053831,5765,0,1752658941,13025.531388229989,29402.783267730003,53112.646363679996 2025-07-16,09:42:23.000,197,11053823,5925,0,1752658942,13025.96251207,34013.048221200006,53112.63937656 2025-07-16,09:42:24.000,197,11053877,5884,0,1752658943,13026.514889489998,28480.778211120007,53112.65335080001 2025-07-16,09:42:25.000,197,11053878,5165,0,1752658944,13027.10094846,28941.784263990005,53112.62540232001 2025-07-16,09:42:26.000,197,11053865,5805,0,1752658945,13027.585962780002,30324.79537347,53112.78610608 2025-07-16,09:42:27.000,197,11053845,5765,0,1752658946,13027.814997319998,29863.852762769995,53112.814054559996 2025-07-16,09:42:28.000,197,11053916,5365,0,1752658947,13027.862151489993,32169.298925790004,53112.91187424001 2025-07-16,09:42:29.000,197,11053852,5085,0,1752658948,13027.774579459998,28020.272646480007,53112.90488712 2025-07-16,09:42:30.000,197,11053870,5205,0,1752658949,13027.740897909993,26176.184992830007,53113.05860376001 2025-07-16,09:42:31.000,197,11053682,5525,0,1752658950,13027.491654439997,29403.319001609998,53113.05860376001 2025-07-16,09:42:32.000,197,11053853,5725,0,1752658951,13027.168311559995,34935.80753472001,53113.12847496001 2025-07-16,09:42:33.000,197,11053846,5044,0,1752658952,13026.824759749994,32170.067280960007,53113.1424492 2025-07-16,09:42:34.000,197,11053896,5285,0,1752658953,13026.386899600002,29865.488160930006,53113.12148784 2025-07-16,09:42:35.000,197,11053882,5525,0,1752658954,13025.84125849,31710.104499330002,53113.05161664 2025-07-16,09:42:36.000,197,11053927,5725,0,1752658955,13025.140682249992,31710.196138019994,53113.00969392001 2025-07-16,09:42:37.000,197,11053918,5365,0,1752658956,13024.332325049989,27560.577731790007,53113.0027068 2025-07-16,09:42:38.000,197,11053882,5485,0,1752658957,13023.840574419992,28481.96246496,53112.91187424001 2025-07-16,09:42:39.000,197,11053837,5645,0,1752658958,13023.59806725999,27559.449870990007,53112.83501592 2025-07-16,09:42:40.000,197,11053864,5325,0,1752658959,13023.470077369995,28481.32804326,53112.702260640006 2025-07-16,09:42:41.000,197,11053901,5925,0,1752658960,13023.19388865999,32630.608091250004,53112.55553112001 2025-07-16,09:42:42.000,197,11053879,5805,0,1752658961,13022.958117809998,32630.749073850006,53112.45072432 2025-07-16,09:42:43.000,197,11053905,5765,0,1752658962,13022.607829690001,33092.02299365999,53112.31796904001 2025-07-16,09:42:44.000,197,11053853,5684,0,1752658963,13022.06218858,26637.508256550005,53112.0943812 2025-07-16,09:42:45.000,197,11053843,5925,0,1752658964,13021.718636769998,28942.080327450007,53111.96861304 2025-07-16,09:42:46.000,197,11053835,5965,0,1752658965,13021.658009979998,29402.275730370005,53111.83585776001 2025-07-16,09:42:47.000,197,11053897,5925,0,1752658966,13021.725373079993,28018.651346579994,53111.59829568001 2025-07-16,09:42:48.000,197,11053888,5365,0,1752658967,13021.725373079993,30784.729958580006,53111.54938584001 2025-07-16,09:42:49.000,197,11053897,5645,0,1752658968,13021.617592119997,27096.62514258,53111.35374648001 2025-07-16,09:42:50.000,197,11053821,5565,0,1752658969,13021.503074849992,25252.763061089994,53111.20701696 2025-07-16,09:42:51.000,197,11053828,5365,0,1752658970,13021.523283779992,26635.837612739997,53111.074261680005 2025-07-16,09:42:52.000,197,11053849,5884,0,1752658971,13021.476129609997,29862.901130219994,53110.96246776 2025-07-16,09:42:53.000,197,11053810,5245,0,1752658972,13021.469393300002,30784.758155100004,53110.81573824 2025-07-16,09:42:54.000,197,11053852,5205,0,1752658973,13021.428975440002,30784.64536902,53110.74586704 2025-07-16,09:42:55.000,197,11053833,6084,0,1752658974,13021.334667099996,26635.47105798,53110.5572148 2025-07-16,09:42:56.000,197,11053904,5285,0,1752658975,13021.260567689991,28018.961508299995,53110.522279200006 2025-07-16,09:42:57.000,197,11053822,5365,0,1752658976,13021.172995659996,29402.367369059997,53110.354588320006 2025-07-16,09:42:58.000,197,11053884,5565,0,1752658977,13020.930488499995,31707.651402090007,53110.22882016001 2025-07-16,09:42:59.000,197,11053837,5925,0,1752658978,13020.627354549993,30785.568805050003,53110.14497472 2025-07-16,09:43:00.000,197,11053845,5884,0,1752658979,13020.458946799998,28941.21328446,53110.00523232 2025-07-16,09:43:01.000,197,11053901,5605,0,1752658980,13020.391583700002,31246.130762729998,53109.93536112 2025-07-16,09:43:02.000,197,11053862,5405,0,1752658981,13020.452210490002,27557.743981530002,53109.74670888 2025-07-16,09:43:03.000,197,11053822,5405,0,1752658982,13020.438737869998,26635.49220537,53109.683824800006 2025-07-16,09:43:04.000,197,11053890,5365,0,1752658983,13020.492628350003,31706.467148249998,53109.516133920006 2025-07-16,09:43:05.000,197,11053858,5285,0,1752658984,13020.79576229999,23408.026887479995,53109.41831424001 2025-07-16,09:43:06.000,197,11053881,5725,0,1752658985,13021.071951009995,31706.579934330002,53109.29254608001 2025-07-16,09:43:07.000,197,11053837,5805,0,1752658986,13021.240358759991,31706.410755210003,53109.25062336001 2025-07-16,09:43:08.000,197,11053794,5325,0,1752658987,13021.530020090002,27557.165952869997,53109.18773928 2025-07-16,09:43:09.000,197,11053829,5805,0,1752658988,13021.772527249988,29401.429834769995,53109.14581656 2025-07-16,09:43:10.000,197,11053819,5925,0,1752658989,13021.927462379994,29862.478182420004,53109.09690672 2025-07-16,09:43:11.000,197,11053793,5765,0,1752658990,13022.09587012999,27096.025966529996,53108.92921584 2025-07-16,09:43:12.000,197,11053902,5165,0,1752658991,13022.03524333999,30783.602097780007,53108.95716432001 2025-07-16,09:43:13.000,197,11053849,5725,0,1752658992,13021.900517139999,29399.93541921,53108.97812568 2025-07-16,09:43:14.000,197,11053822,5325,0,1752658993,13021.97461654999,30321.489331499994,53108.98511280001 2025-07-16,09:43:15.000,197,11053866,5285,0,1752658994,13021.99482547999,32626.81565931,53108.943190080005 2025-07-16,09:43:16.000,197,11053878,5485,0,1752658995,13021.954407619989,26172.998786070006,53108.8104348 2025-07-16,09:43:17.000,197,11053829,5884,0,1752658996,13021.860099279998,28939.26772458,53108.79646056001 2025-07-16,09:43:18.000,197,11053807,5684,0,1752658997,13021.583910569992,29861.54769726,53108.726589360005 2025-07-16,09:43:19.000,197,11053869,6045,0,1752658998,13021.361612339992,27095.370397439998,53108.558898480005 2025-07-16,09:43:20.000,197,11053821,5805,0,1752658999,13021.11910517999,30322.356374490002,53108.52396288 2025-07-16,09:43:21.000,197,11053804,5125,0,1752659000,13020.546518829993,25251.27569466,53108.46806592 2025-07-16,09:43:22.000,197,11053828,5445,0,1752659001,13019.70448008,30322.546701,53108.32832352 2025-07-16,09:43:23.000,197,11053776,5525,0,1752659002,13018.74118774999,33088.801541249995,53108.18858112 2025-07-16,09:43:24.000,197,11053778,5165,0,1752659003,13017.582542429991,28478.494292999996,53107.88114784001 2025-07-16,09:43:25.000,197,11053795,5845,0,1752659004,13016.632722720002,34471.36150641,53107.74839256 2025-07-16,09:43:26.000,197,11053852,5285,0,1752659005,13015.952355409994,32166.006982079998,53107.5876888 2025-07-16,09:43:27.000,197,11053854,5245,0,1752659006,13015.494286330002,29399.76624009,53107.22435856 2025-07-16,09:43:28.000,197,11053849,6005,0,1752659007,13014.76676485,27555.54465297,53107.01474496 2025-07-16,09:43:29.000,197,11053873,5645,0,1752659008,13014.214387430002,31704.556834019997,53106.6793632 2025-07-16,09:43:30.000,197,11053794,5285,0,1752659009,13013.64853739,25250.373406020008,53106.5046852 2025-07-16,09:43:31.000,197,11053801,5765,0,1752659010,13013.150050449993,25250.056195170007,53106.19725192 2025-07-16,09:43:32.000,197,11053879,5805,0,1752659011,13012.739135539996,32164.639450860006,53105.93872848001 2025-07-16,09:43:33.000,197,11053824,5165,0,1752659012,13012.186758119999,27093.171068879994,53105.659243680006 2025-07-16,09:43:34.000,197,11053835,5725,0,1752659013,13011.789315829992,32624.433053369998,53105.3518104 2025-07-16,09:43:35.000,197,11053858,5365,0,1752659014,13011.526599739991,26169.488319330005,53105.05136424 2025-07-16,09:43:36.000,197,11053885,5805,0,1752659015,13011.439027709996,28473.82776894,53104.702008240005 2025-07-16,09:43:37.000,197,11053839,5605,0,1752659016,13011.46597294999,31239.638514000006,53104.4434848 2025-07-16,09:43:38.000,197,11053798,5445,0,1752659017,13011.614171770001,30317.90132433,53104.09412880001 2025-07-16,09:43:39.000,197,11053870,5325,0,1752659018,13011.829733689992,30318.21148605,53103.84259248 2025-07-16,09:43:40.000,197,11053869,5725,0,1752659019,13012.011614059993,26630.600109150007,53103.54913344001 2025-07-16,09:43:41.000,197,11053809,5845,0,1752659020,13012.025086679998,29396.798556359994,53103.29759712 2025-07-16,09:43:42.000,197,11053838,5365,0,1752659021,13012.099186089989,28935.848896530006,53103.0111252 2025-07-16,09:43:43.000,197,11053857,5645,0,1752659022,13012.052031919993,28474.969727999996,53102.808498720005 2025-07-16,09:43:44.000,197,11053860,5645,0,1752659023,13012.018350369988,31702.047343740007,53102.51503968001 2025-07-16,09:43:45.000,197,11053834,5285,0,1752659024,13012.078977159988,31702.371603720007,53102.26350336 2025-07-16,09:43:46.000,197,11053874,5565,0,1752659025,13012.058768229988,33085.664678400004,53101.96305720001 2025-07-16,09:43:47.000,197,11053866,5405,0,1752659026,13011.998141440003,32163.821751780008,53101.72549512001 2025-07-16,09:43:48.000,197,11053903,6084,0,1752659027,13011.944250959998,29397.891171509997,53101.43203608 2025-07-16,09:43:49.000,197,11053880,5565,0,1752659028,13011.762370589997,28015.006946370006,53101.17351264001 2025-07-16,09:43:50.000,197,11053744,5684,0,1752659029,13011.12242113999,28015.253665919998,53100.914989200006 2025-07-16,09:43:51.000,197,11053723,5965,0,1752659030,13010.219755599996,31242.648492509994,53100.59358168 2025-07-16,09:43:52.000,197,11053866,5365,0,1752659031,13009.377716850002,33087.081553530006,53100.20929008 2025-07-16,09:43:53.000,197,11053833,5565,0,1752659032,13008.73103109,27093.960571439995,53099.79705 2025-07-16,09:43:54.000,197,11053837,5765,0,1752659033,13008.131499499992,30781.839815280007,53099.48961672 2025-07-16,09:43:55.000,197,11053810,5044,0,1752659034,13007.558913149995,31703.654545380006,53099.14026072001 2025-07-16,09:43:56.000,197,11053817,5605,0,1752659035,13007.060426210002,29859.235582620007,53098.79789184 2025-07-16,09:43:57.000,197,11053824,5525,0,1752659036,13006.55520296,27092.832710639996,53098.39263888001 2025-07-16,09:43:58.000,197,11053831,5884,0,1752659037,13006.279014249994,33085.74221883,53098.07123136 2025-07-16,09:43:59.000,197,11053834,5325,0,1752659038,13005.989352919998,27092.705826300007,53097.72187536001 2025-07-16,09:44:00.000,197,11053748,5125,0,1752659039,13005.753582069992,29858.495423970002,53097.36553224001 2025-07-16,09:44:01.000,197,11053802,5245,0,1752659040,13005.31572192,28936.300040849994,53096.988227760005 2025-07-16,09:44:02.000,197,11053854,5365,0,1752659041,13004.574727819992,25248.420797009996,53096.6877816 2025-07-16,09:44:03.000,197,11053872,5245,0,1752659042,13003.469972979998,26170.447001010005,53096.35938696001 2025-07-16,09:44:04.000,197,11053860,5245,0,1752659043,13002.479735409994,30780.500480579998,53095.91221128 2025-07-16,09:44:05.000,197,11053855,5925,0,1752659044,13002.102502050002,27092.536647179993,53095.479009840004 2025-07-16,09:44:06.000,197,11053858,5365,0,1752659045,13002.365218139988,26170.524541439998,53095.12965384 2025-07-16,09:44:07.000,197,11053819,5725,0,1752659046,13002.71550626,29397.69379587,53094.80125920001 2025-07-16,09:44:08.000,197,11053866,5605,0,1752659047,13002.600988989994,27554.275809569997,53094.45889032 2025-07-16,09:44:09.000,197,11053878,5245,0,1752659048,13002.264173490003,31703.908314059998,53094.17940552001 2025-07-16,09:44:10.000,197,11053879,5925,0,1752659049,13001.81957703,30782.171124390006,53093.79511392001 2025-07-16,09:44:11.000,197,11053767,5925,0,1752659050,13001.69832345,29860.250657340002,53093.49466776 2025-07-16,09:44:12.000,197,11053861,5645,0,1752659051,13001.812840719991,29399.336243159996,53093.14531176001 2025-07-16,09:44:13.000,197,11053826,5245,0,1752659052,13002.196810389993,33548.52465245999,53092.97063376 2025-07-16,09:44:14.000,197,11053829,5725,0,1752659053,13002.520153269994,30321.841788000005,53092.698136080005 2025-07-16,09:44:15.000,197,11053897,5765,0,1752659054,13002.742451499995,27094.764172259995,53092.48852248 2025-07-16,09:44:16.000,197,11053831,5805,0,1752659055,13003.099475930001,28016.578902359994,53092.313844480006 2025-07-16,09:44:17.000,197,11053874,5365,0,1752659056,13003.321774160002,29399.547717060006,53092.16012784 2025-07-16,09:44:18.000,197,11053831,5884,0,1752659057,13003.267883679997,29399.716896180005,53092.02038544001 2025-07-16,09:44:19.000,197,11053845,5925,0,1752659058,13003.079267000001,30782.636366970008,53091.8666688 2025-07-16,09:44:20.000,197,11053863,5765,0,1752659059,13003.086003309996,31243.430945939996,53091.76186200001 2025-07-16,09:44:21.000,197,11053884,5445,0,1752659060,13002.99843128,29860.307050379997,53091.622119600004 2025-07-16,09:44:22.000,197,11053842,5325,0,1752659061,13002.56730743999,29860.722949050003,53091.56622264001 2025-07-16,09:44:23.000,197,11053810,5405,0,1752659062,13002.021666330002,30322.06736016,53091.405518880005 2025-07-16,09:44:24.000,197,11053834,5765,0,1752659063,13001.65790559,27094.813516170005,53091.23084088001 2025-07-16,09:44:25.000,197,11053805,5884,0,1752659064,13001.267199609989,28477.683643049997,53091.06315000001 2025-07-16,09:44:26.000,197,11053850,5325,0,1752659065,13000.809130529997,27094.446961409994,53090.916420479996 2025-07-16,09:44:27.000,197,11053828,5125,0,1752659066,13000.526205509996,28477.19020395,53090.748729599996 2025-07-16,09:44:28.000,197,11053872,5605,0,1752659067,13000.223071559994,29399.237555340005,53090.52514176 2025-07-16,09:44:29.000,197,11053876,5405,0,1752659068,13000.027718569989,25249.992753,53090.37841224 2025-07-16,09:44:30.000,197,11053839,5884,0,1752659069,12999.751529859997,29398.80050928,53090.182772880005 2025-07-16,09:44:31.000,197,11053882,5405,0,1752659070,12999.421450670001,29398.518544079998,53090.10591456001 2025-07-16,09:44:32.000,197,11053841,5925,0,1752659071,12998.848864319989,28937.449049040006,53089.95219792 2025-07-16,09:44:33.000,197,11053887,5645,0,1752659072,12998.316695829992,30320.594091990002,53089.74957144001 2025-07-16,09:44:34.000,197,11053829,5805,0,1752659073,12997.99335294999,25710.188155919997,53089.53297072001 2025-07-16,09:44:35.000,197,11053852,5285,0,1752659074,12997.87883568,32624.679772920004,53089.33034424 2025-07-16,09:44:36.000,197,11053846,5405,0,1752659075,12997.89904461,31241.196371729995,53089.23252456 2025-07-16,09:44:37.000,197,11053865,5645,0,1752659076,12997.93946247,31240.858013489997,53089.16265336 2025-07-16,09:44:38.000,197,11053842,5445,0,1752659077,12997.737373169999,28935.891191310002,53088.93207840001 2025-07-16,09:44:39.000,197,11053895,5845,0,1752659078,12997.326458260002,27552.858934439995,53088.86919432 2025-07-16,09:44:40.000,197,11053825,5765,0,1752659079,12997.057005859991,33084.360589350006,53088.74342616001 2025-07-16,09:44:41.000,197,11053824,5245,0,1752659080,12996.686508809995,25247.236543170002,53088.63163224 2025-07-16,09:44:42.000,197,11053847,5645,0,1752659081,12996.410320099989,28474.335306299996,53088.456954240006 2025-07-16,09:44:43.000,197,11053878,5165,0,1752659082,12996.188021870003,27552.49942881,53088.41503152 2025-07-16,09:44:44.000,197,11053884,5205,0,1752659083,12996.006141500002,30780.070483649994,53088.24734064 2025-07-16,09:44:45.000,197,11053913,5845,0,1752659084,12995.783843270001,28475.72398491,53088.08663688 2025-07-16,09:44:46.000,197,11053888,5325,0,1752659085,12995.608699209995,27554.036139150005,53087.98183008 2025-07-16,09:44:47.000,197,11053858,5405,0,1752659086,12995.177575369999,28936.962659070006,53087.932920240004 2025-07-16,09:44:48.000,197,11053865,6045,0,1752659087,12994.712769979997,25248.498337440004,53087.84208768 2025-07-16,09:44:49.000,197,11053852,5405,0,1752659088,12994.679088429992,28013.843839919995,53087.70234528 2025-07-16,09:44:50.000,197,11053867,5645,0,1752659089,12994.712769979997,29396.453148989996,53087.66042256001 2025-07-16,09:44:51.000,197,11053800,5365,0,1752659090,12994.39616340999,25247.349329250006,53087.58356424 2025-07-16,09:44:52.000,197,11053882,5405,0,1752659091,12993.769686580003,27552.1681197,53087.40888624 2025-07-16,09:44:53.000,197,11053884,5525,0,1752659092,12993.513706799997,32161.34045802,53087.38792488 2025-07-16,09:44:54.000,197,11053853,5645,0,1752659093,12993.392453219996,27550.666655010005,53087.27613096001 2025-07-16,09:44:55.000,197,11053719,5605,0,1752659094,12993.109528199995,30315.98396097,53087.115427200006 2025-07-16,09:44:56.000,197,11053717,5684,0,1752659095,12992.92091152,28471.705980810002,53087.0106204 2025-07-16,09:44:57.000,197,11053757,5565,0,1752659096,12992.887229969994,27549.510597689994,53086.93376208 2025-07-16,09:44:58.000,197,11053853,6045,0,1752659097,12992.90070259,33081.287168669995,53086.87087800001 2025-07-16,09:44:59.000,197,11053833,5765,0,1752659098,12992.509996610002,27549.693875070006,53086.780045440006 2025-07-16,09:45:00.000,197,11053817,5845,0,1752659099,12991.84310192,26166.577028640007,53086.68921288 2025-07-16,09:45:01.000,197,11053890,5445,0,1752659100,12990.72487446,25705.761302280007,53086.48658640001 2025-07-16,09:45:02.000,197,11053752,5605,0,1752659101,12989.674010099996,30777.011161229995,53086.26299856 2025-07-16,09:45:03.000,197,11053707,5684,0,1752659102,12989.155314229989,34003.947794370004,53086.11626904 2025-07-16,09:45:04.000,197,11053737,5765,0,1752659103,12988.959961239998,20635.265700239994,53085.892681200006 2025-07-16,09:45:05.000,197,11053872,5445,0,1752659104,12988.596200499996,28471.952700359994,53085.752938800004 2025-07-16,09:45:06.000,197,11053806,5525,0,1752659105,12988.01687783999,26167.162106429998,53085.48044112001 2025-07-16,09:45:07.000,197,11053851,5565,0,1752659106,12987.282620049991,33542.899446719995,53085.34069872001 2025-07-16,09:45:08.000,197,11053839,6005,0,1752659107,12986.467526539993,27549.93354549,53085.082175280004 2025-07-16,09:45:09.000,197,11053870,5044,0,1752659108,12985.82757709,31698.713105250004,53084.886535920006 2025-07-16,09:45:10.000,197,11053831,5965,0,1752659109,12985.53791575999,28010.974844009994,53084.73980640001 2025-07-16,09:45:11.000,197,11053846,5245,0,1752659110,12985.322353839998,34003.933696110005,53084.530192800004 2025-07-16,09:45:12.000,197,11053860,5285,0,1752659111,12985.497497899989,28011.024187920004,53084.313592080005 2025-07-16,09:45:13.000,197,11053902,5165,0,1752659112,12985.78042291999,32159.486536829994,53084.096991360006 2025-07-16,09:45:14.000,197,11053842,5445,0,1752659113,12985.70632351,28471.438113869997,53084.06904288001 2025-07-16,09:45:15.000,197,11053887,5645,0,1752659114,12985.228045499993,28932.634493250007,53083.95724896 2025-07-16,09:45:16.000,197,11053880,5285,0,1752659115,12984.615041289995,26167.246695990005,53083.81750656 2025-07-16,09:45:17.000,197,11053896,5285,0,1752659116,12984.311907339994,30316.399859640005,53083.64981568 2025-07-16,09:45:18.000,197,11053819,5965,0,1752659117,12984.54094187999,37692.264084270006,53083.475137680005 2025-07-16,09:45:19.000,197,11053869,5645,0,1752659118,12984.796921659996,24323.814611430003,53083.38430512 2025-07-16,09:45:20.000,197,11053836,5325,0,1752659119,12985.228045499993,28472.53777815,53083.26552408 2025-07-16,09:45:21.000,197,11053830,5165,0,1752659120,12985.7669503,29855.15413635,53083.237575600004 2025-07-16,09:45:22.000,197,11053882,5365,0,1752659121,12986.460790229998,30316.096747050004,53083.139755920005 2025-07-16,09:45:23.000,197,11053839,5565,0,1752659122,12987.02664027,32160.07866375,53083.10482032 2025-07-16,09:45:24.000,197,11053838,5325,0,1752659123,12987.430818870002,29394.197427389998,53083.10482032 2025-07-16,09:45:25.000,197,11053861,5765,0,1752659124,12987.686798649993,29855.14708722,53083.05591048 2025-07-16,09:45:26.000,197,11053845,5565,0,1752659125,12987.834997469989,24323.081501909997,53083.090846080006 2025-07-16,09:45:27.000,197,11053813,5565,0,1752659126,12988.023614149999,29393.400875699997,53083.090846080006 2025-07-16,09:45:28.000,197,11053867,6005,0,1752659127,12988.313275479995,30314.975935380004,53083.041936240006 2025-07-16,09:45:29.000,197,11053851,5805,0,1752659128,12988.28633024,28470.972871289996,53083.06289760001 2025-07-16,09:45:30.000,197,11053854,5245,0,1752659129,12988.05729569999,28009.600263660002,53083.01398776001 2025-07-16,09:45:31.000,197,11053856,5125,0,1752659130,12987.97645997999,28931.027291610008,53082.902193840004 2025-07-16,09:45:32.000,197,11053851,5765,0,1752659131,12988.11792248999,28008.571090679994,53082.8882196 2025-07-16,09:45:33.000,197,11053886,5044,0,1752659132,12988.582727879992,32617.813920300003,53082.874245360006 2025-07-16,09:45:34.000,197,11053856,5565,0,1752659133,12989.30351305,32617.38392337,53082.755464320006 2025-07-16,09:45:35.000,197,11053824,5445,0,1752659134,12990.024298219992,28007.598310739995,53082.77642568001 2025-07-16,09:45:36.000,197,11053869,5725,0,1752659135,12990.084925009993,31695.336571980006,53082.74149008 2025-07-16,09:45:37.000,197,11053816,5325,0,1752659136,12989.828945230001,28929.391893449996,53082.755464320006 2025-07-16,09:45:38.000,197,11053860,5405,0,1752659137,12989.674010099996,26163.031316249995,53082.74149008 2025-07-16,09:45:39.000,197,11053889,5925,0,1752659138,12989.788527370001,29389.030415100002,53082.69258024 2025-07-16,09:45:40.000,197,11053838,5365,0,1752659139,12989.862626779992,28927.552070520003,53082.6436704 2025-07-16,09:45:41.000,197,11053903,5725,0,1752659140,12989.43823924999,26622.747378329994,53082.76245144 2025-07-16,09:45:42.000,197,11053836,5245,0,1752659141,12988.569255260001,28005.518817389995,53082.65065752 2025-07-16,09:45:43.000,197,11053837,5645,0,1752659142,12987.929305809994,29848.619592839997,53082.65065752 2025-07-16,09:45:44.000,197,11053855,5684,0,1752659143,12987.572281380002,26621.09083278,53082.566812080004 2025-07-16,09:45:45.000,197,11053898,5445,0,1752659144,12987.397137319997,27542.334583350006,53082.5737992 2025-07-16,09:45:46.000,197,11053900,5205,0,1752659145,12987.612699240002,28924.71832026,53082.48995376001 2025-07-16,09:45:47.000,197,11053826,5285,0,1752659146,12987.686798649993,30768.559254360007,53082.37815984 2025-07-16,09:45:48.000,197,11053863,5725,0,1752659147,12987.653117100002,33073.638862620006,53082.32226288001 2025-07-16,09:45:49.000,197,11053882,5285,0,1752659148,12987.491445660002,29386.295352660003,53082.301301520005 2025-07-16,09:45:50.000,197,11053893,5805,0,1752659149,12987.134421229995,33534.955077210005,53082.252391680006 2025-07-16,09:45:51.000,197,11053888,5365,0,1752659150,12986.602252739998,33074.0336139,53082.1895076 2025-07-16,09:45:52.000,197,11053876,5085,0,1752659151,12986.204810449992,30769.489739519995,53082.084700800006 2025-07-16,09:45:53.000,197,11053768,5085,0,1752659152,12985.591806239994,27082.160327820005,53082.00784248001 2025-07-16,09:45:54.000,197,11053916,5205,0,1752659153,12984.864284759991,31230.714315420002,53081.88207432 2025-07-16,09:45:55.000,197,11053793,5485,0,1752659154,12984.311907339994,29847.230914230007,53081.79124176001 2025-07-16,09:45:56.000,197,11053783,5725,0,1752659155,12984.210862689994,29385.37191663,53081.65149936001 2025-07-16,09:45:57.000,197,11053784,5485,0,1752659156,12984.392743059994,29845.687154760002,53081.63752512 2025-07-16,09:45:58.000,197,11053792,5525,0,1752659157,12984.049191249993,27541.079838210004,53081.65149936001 2025-07-16,09:45:59.000,197,11053816,5205,0,1752659158,12983.44292334999,33994.41032148,53081.532718320006 2025-07-16,09:46:00.000,197,11053824,5405,0,1752659159,12982.776028660002,30307.059762389996,53081.49778272 2025-07-16,09:46:01.000,197,11053840,5285,0,1752659160,12982.27080541,30767.812046580002,53081.30214336 2025-07-16,09:46:02.000,197,11053779,5645,0,1752659161,12982.24386016999,32611.30052418,53081.23925928001 2025-07-16,09:46:03.000,197,11053789,5725,0,1752659162,12982.870336999993,27079.6649358,53081.21829792001 2025-07-16,09:46:04.000,197,11053691,5765,0,1752659163,12983.6113311,25696.72431762,53081.1414396 2025-07-16,09:46:05.000,197,11053779,5845,0,1752659164,12983.894256120002,33071.64395883,53081.09951688001 2025-07-16,09:46:06.000,197,11053815,5645,0,1752659165,12983.880783499997,26618.778718140005,53081.08554264 2025-07-16,09:46:07.000,197,11053819,5565,0,1752659166,12983.968355529993,28923.527017290005,53081.09252976 2025-07-16,09:46:08.000,197,11053792,5485,0,1752659167,12984.096345419988,29384.469627989994,53081.06458128 2025-07-16,09:46:09.000,197,11053822,5405,0,1752659168,12984.264753169999,29384.166515400007,53081.057594160004 2025-07-16,09:46:10.000,197,11053798,5285,0,1752659169,12984.39947936999,27540.17754957,53081.11349112 2025-07-16,09:46:11.000,197,11053818,5525,0,1752659170,12984.41968829999,28462.1403114,53081.176375200004 2025-07-16,09:46:12.000,197,11053898,5245,0,1752659171,12984.231071619994,34454.57047875,53081.13445248 2025-07-16,09:46:13.000,197,11053815,5845,0,1752659172,12984.42642461,33071.70740100001,53081.11349112 2025-07-16,09:46:14.000,197,11053880,5365,0,1752659173,12984.877757379996,33993.55737675,53081.16240096 2025-07-16,09:46:15.000,197,11053854,5325,0,1752659174,12985.241518119998,26157.793812660006,53081.176375200004 2025-07-16,09:46:16.000,197,11053809,5845,0,1752659175,12985.612015169994,26157.772665270008,53081.23925928001 2025-07-16,09:46:17.000,197,11053861,5684,0,1752659176,12986.070084250001,23853.017316989994,53081.30913048 2025-07-16,09:46:18.000,197,11053818,5405,0,1752659177,12986.150919970001,32610.941018550002,53081.37201456 2025-07-16,09:46:19.000,197,11053883,5725,0,1752659178,12986.063347939991,27540.98115039,53081.49778272 2025-07-16,09:46:20.000,197,11053847,6005,0,1752659179,12986.070084250001,27541.26311559,53081.51874408 2025-07-16,09:46:21.000,197,11053827,5845,0,1752659180,12986.225019379992,29385.259130549995,53081.60957664 2025-07-16,09:46:22.000,197,11053872,5285,0,1752659181,12986.534889639988,30307.200744989997,53081.68643496 2025-07-16,09:46:23.000,197,11053730,5325,0,1752659182,12986.99969502999,31689.922840140003,53081.79124176001 2025-07-16,09:46:24.000,197,11053799,5525,0,1752659183,12987.262411119991,34916.6761959,53081.88207432 2025-07-16,09:46:25.000,197,11053830,5365,0,1752659184,12987.444291489992,31229.63579853,53081.95893264001 2025-07-16,09:46:26.000,197,11053862,5285,0,1752659185,12987.518390899997,29847.287307270002,53082.00784248001 2025-07-16,09:46:27.000,197,11053816,5285,0,1752659186,12987.747425439993,33073.963122600006,53082.063739440004 2025-07-16,09:46:28.000,197,11053851,5845,0,1752659187,12988.27959392999,30308.244016230004,53082.1895076 2025-07-16,09:46:29.000,197,11053839,5805,0,1752659188,12988.602936809992,28925.296348920005,53082.35719848 2025-07-16,09:46:30.000,197,11053902,5165,0,1752659189,12988.703981459992,33534.66606288,53082.55982496001 2025-07-16,09:46:31.000,197,11053815,5805,0,1752659190,12988.48841954,32612.646908010007,53082.67860600001 2025-07-16,09:46:32.000,197,11053895,5725,0,1752659191,12988.16507666,29385.794864430005,53082.804374160005 2025-07-16,09:46:33.000,197,11053868,5125,0,1752659192,12988.05729569999,30768.397124370007,53082.89520672001 2025-07-16,09:46:34.000,197,11053859,5645,0,1752659193,12988.30653917,26620.040512410007,53083.020974880004 2025-07-16,09:46:35.000,197,11053862,5205,0,1752659194,12988.778080869997,29385.816011820003,53083.17469152 2025-07-16,09:46:36.000,197,11053794,5285,0,1752659195,12989.128368989994,27081.27918657,53083.356356640004 2025-07-16,09:46:37.000,197,11053866,5325,0,1752659196,12989.242886259999,30768.587450880004,53083.4821248 2025-07-16,09:46:38.000,197,11053862,5445,0,1752659197,12989.188995779994,29846.110102560007,53083.6218672 2025-07-16,09:46:39.000,197,11053844,5085,0,1752659198,12989.108160059994,33533.09410689,53083.71968688 2025-07-16,09:46:40.000,197,11053831,5805,0,1752659199,12988.805026109992,28001.994252389995,53083.77558384 2025-07-16,09:46:41.000,197,11053942,5125,0,1752659200,12988.528837400001,27541.418196450002,53083.859429280004 2025-07-16,09:46:42.000,197,11053808,5245,0,1752659201,12988.589464190001,26158.717248689994,53083.929300480006 2025-07-16,09:46:43.000,197,11053883,5525,0,1752659202,12988.865652899993,25697.570213219995,53083.99917168001 2025-07-16,09:46:44.000,197,11053888,5125,0,1752659203,12989.013851719988,27541.009346909996,53084.04109440001 2025-07-16,09:46:45.000,197,11053824,5485,0,1752659204,12988.885861829993,30767.593523550007,53084.096991360006 2025-07-16,09:46:46.000,197,11053905,5684,0,1752659205,12988.454737989996,31689.690218849995,53084.13192696 2025-07-16,09:46:47.000,197,11053819,5525,0,1752659206,12987.585753999992,26158.65380652,53084.15288832 2025-07-16,09:46:48.000,197,11053868,5525,0,1752659207,12986.413636060002,23853.806819549995,53084.145901200005 2025-07-16,09:46:49.000,197,11053766,5405,0,1752659208,12985.84104970999,28923.91471944,53084.11795272001 2025-07-16,09:46:50.000,197,11053871,5684,0,1752659209,12985.854522329995,29846.392067759996,53084.01314592 2025-07-16,09:46:51.000,197,11053870,5245,0,1752659210,12986.177865209997,27081.652790459993,53083.97122320001 2025-07-16,09:46:52.000,197,11053836,5325,0,1752659211,12986.447317609993,32613.83116185,53083.978210320005 2025-07-16,09:46:53.000,197,11053838,5445,0,1752659212,12986.555098569988,31692.18561087,53083.978210320005 2025-07-16,09:46:54.000,197,11053815,5965,0,1752659213,12986.386690819993,27543.9911289,53084.01314592 2025-07-16,09:46:55.000,197,11053826,5285,0,1752659214,12986.043139009991,31692.784786920005,53083.95026184001 2025-07-16,09:46:56.000,197,11053940,5285,0,1752659215,12985.773686609995,26622.36672531,53084.03410728 2025-07-16,09:46:57.000,197,11053890,5445,0,1752659216,12985.504234209999,26622.5288553,53083.97122320001 2025-07-16,09:46:58.000,197,11053804,5485,0,1752659217,12985.275199670003,23395.97287518,53083.91532624 2025-07-16,09:46:59.000,197,11053825,5605,0,1752659218,12985.086582989992,27083.689989029997,53083.95026184001 2025-07-16,09:47:00.000,197,11053925,5565,0,1752659219,12984.803657969991,32615.149349159998,53083.88737776 2025-07-16,09:47:01.000,197,11053907,5765,0,1752659220,12984.857548449996,33075.887535090005,53083.810519440005 2025-07-16,09:47:02.000,197,11053926,5125,0,1752659221,12984.958593099997,26622.557051819997,53083.7965452 2025-07-16,09:47:03.000,197,11053830,5205,0,1752659222,12984.83060321,30771.414152009995,53083.78955808 2025-07-16,09:47:04.000,197,11053912,5285,0,1752659223,12984.33885257999,30310.668916950002,53083.761609600006 2025-07-16,09:47:05.000,197,11053889,5845,0,1752659224,12983.847101949992,28005.76553694,53083.75462248001 2025-07-16,09:47:06.000,197,11053814,5125,0,1752659225,12983.46986859,27083.80982424,53083.71968688 2025-07-16,09:47:07.000,197,11053879,5605,0,1752659226,12983.32166976999,28005.998158229995,53083.53103464 2025-07-16,09:47:08.000,197,11053886,5165,0,1752659227,12983.092635229994,30311.225798219995,53083.49609904001 2025-07-16,09:47:09.000,197,11053876,5365,0,1752659228,12982.762556039997,34460.08289840999,53083.39129224 2025-07-16,09:47:10.000,197,11053848,5205,0,1752659229,12982.14955183,29389.460412030006,53083.29347256 2025-07-16,09:47:11.000,197,11053848,5245,0,1752659230,12981.294040460001,31233.082823100005,53083.209627120006 2025-07-16,09:47:12.000,197,11053877,5525,0,1752659231,12980.310539199992,32615.403117840004,53083.16071728001 2025-07-16,09:47:13.000,197,11053878,5005,0,1752659232,12979.576281409994,32614.620664410002,53082.902193840004 2025-07-16,09:47:14.000,197,11053874,5285,0,1752659233,12979.050849229992,27082.287212159994,53082.72751584001 2025-07-16,09:47:15.000,197,11053859,6084,0,1752659234,12978.619725389995,32151.89462382,53082.566812080004 2025-07-16,09:47:16.000,197,11053833,5805,0,1752659235,12977.993248559993,27541.848193380007,53082.37815984 2025-07-16,09:47:17.000,197,11053811,5805,0,1752659236,12977.056901469994,29385.019460130003,53082.11264928 2025-07-16,09:47:18.000,197,11053836,5605,0,1752659237,12975.97235556,30767.219919659998,53081.77028040001 2025-07-16,09:47:19.000,197,11053818,5365,0,1752659238,12975.157262050001,27079.284282780005,53081.581628160005 2025-07-16,09:47:20.000,197,11053824,5165,0,1752659239,12974.719401899994,28461.79490403,53081.26022064 2025-07-16,09:47:21.000,197,11053841,5765,0,1752659240,12974.510576289998,29383.362914579993,53080.98772296 2025-07-16,09:47:22.000,197,11053676,5285,0,1752659241,12974.658775109994,27539.655913950002,53080.73618664001 2025-07-16,09:47:23.000,197,11053847,5565,0,1752659242,12975.177470980001,32610.102172080005,53080.61740560001 2025-07-16,09:47:24.000,197,11053831,5725,0,1752659243,12975.817420429994,31227.70433691,53080.36586928 2025-07-16,09:47:25.000,197,11053890,5405,0,1752659244,12976.491051429992,25235.936787779996,53080.29599808 2025-07-16,09:47:26.000,197,11053875,5765,0,1752659245,12977.12426456999,28462.647848759996,53080.26106248001 2025-07-16,09:47:27.000,197,11053841,5645,0,1752659246,12977.797895570002,29845.87043214,53080.26106248001 2025-07-16,09:47:28.000,197,11053843,5805,0,1752659247,12978.39069085,30768.601549140003,53080.31695944 2025-07-16,09:47:29.000,197,11053850,5044,0,1752659248,12978.996958750002,33535.01851938,53080.358882160006 2025-07-16,09:47:30.000,197,11053818,5525,0,1752659249,12979.515654619994,31691.847252630003,53080.41477912 2025-07-16,09:47:31.000,197,11053864,5605,0,1752659250,12979.82552487999,30309.393024420002,53080.526573040006 2025-07-16,09:47:32.000,197,11053858,5325,0,1752659251,12979.966987389991,28466.080775070004,53080.60343136 2025-07-16,09:47:33.000,197,11053828,5125,0,1752659252,12980.303802889997,29849.54302887,53080.66631544001 2025-07-16,09:47:34.000,197,11053846,5165,0,1752659253,12980.660827319989,26162.608368450004,53080.72919952 2025-07-16,09:47:35.000,197,11053847,5725,0,1752659254,12980.748399349999,32155.708203150003,53080.81304496001 2025-07-16,09:47:36.000,197,11053881,5725,0,1752659255,12980.640618389989,32617.101958169995,53081.04361992 2025-07-16,09:47:37.000,197,11053825,5925,0,1752659256,12980.169076689992,29851.537932659994,53081.08554264 2025-07-16,09:47:38.000,197,11053871,5965,0,1752659257,12979.441555209989,28929.864185159997,53081.19034944001 2025-07-16,09:47:39.000,197,11053792,5405,0,1752659258,12978.538889669995,31695.942797159994,53081.295156240005 2025-07-16,09:47:40.000,197,11053845,5525,0,1752659259,12977.616015200001,30774.177410970005,53081.33009184 2025-07-16,09:47:41.000,197,11053834,5405,0,1752659260,12976.827866929998,28930.125002970002,53081.344066080004 2025-07-16,09:47:42.000,197,11053869,5845,0,1752659261,12976.571887149992,25242.231660870006,53081.37900168 2025-07-16,09:47:43.000,197,11053838,5405,0,1752659262,12976.699877040002,29851.982027849997,53081.40695016001 2025-07-16,09:47:44.000,197,11053836,5684,0,1752659263,12976.922175269989,25703.385745470005,53081.46983424 2025-07-16,09:47:45.000,197,11053861,5925,0,1752659264,12977.11079195,32617.757527259993,53081.413937280005 2025-07-16,09:47:46.000,197,11053845,5765,0,1752659265,12977.029956229999,28929.807792120002,53081.50476984001 2025-07-16,09:47:47.000,197,11053810,5285,0,1752659266,12976.652722869992,27546.810780900007,53081.581628160005 2025-07-16,09:47:48.000,197,11053838,5725,0,1752659267,12975.94541031999,31234.478550839995,53081.60957664 2025-07-16,09:47:49.000,197,11053863,5845,0,1752659268,12974.96864536999,29851.15023051,53081.60258952001 2025-07-16,09:47:50.000,197,11053825,5645,0,1752659269,12973.79652743,29850.297285780005,53081.58861528 2025-07-16,09:47:51.000,197,11053895,5845,0,1752659270,12972.853444029992,28927.74944616,53081.46983424 2025-07-16,09:47:52.000,197,11053800,5645,0,1752659271,12972.25391244,33536.978177519995,53081.39996304 2025-07-16,09:47:53.000,197,11053847,5884,0,1752659272,12972.105713619989,29848.9156563,53081.413937280005 2025-07-16,09:47:54.000,197,11053814,5125,0,1752659273,12972.22696719999,30309.061715310003,53081.33707896001 2025-07-16,09:47:55.000,197,11053896,5485,0,1752659274,12972.738926760001,28464.459475170006,53081.27419488 2025-07-16,09:47:56.000,197,11053883,5645,0,1752659275,12973.116160119993,29385.907650509995,53081.30214336 2025-07-16,09:47:57.000,197,11053881,5965,0,1752659276,12973.412557759999,32151.041679090005,53081.28816912001 2025-07-16,09:47:58.000,197,11053874,5325,0,1752659277,12973.911044699991,27080.31345576,53081.33707896001 2025-07-16,09:47:59.000,197,11053843,5845,0,1752659278,12974.490367359998,29384.688151020004,53081.39996304 2025-07-16,09:48:00.000,197,11053865,5965,0,1752659279,12974.97538168,26158.132170900004,53081.43489864001 2025-07-16,09:48:01.000,197,11053876,5365,0,1752659280,12975.137053120001,33072.42641226,53081.46983424 2025-07-16,09:48:02.000,197,11053896,5405,0,1752659281,12975.0562174,28463.620628699995,53081.46983424 2025-07-16,09:48:03.000,197,11053865,5725,0,1752659282,12974.719401899994,29385.964043550004,53081.49778272 2025-07-16,09:48:04.000,197,11053856,5245,0,1752659283,12974.207442339997,28464.34668909,53081.511756960004 2025-07-16,09:48:05.000,197,11053865,5925,0,1752659284,12973.540547649995,32151.75364122,53081.511756960004 2025-07-16,09:48:06.000,197,11053831,5765,0,1752659285,12972.920807130002,33073.603616969995,53081.43489864001 2025-07-16,09:48:07.000,197,11053889,5605,0,1752659286,12972.065295759989,30308.314507529998,53081.33707896001 2025-07-16,09:48:08.000,197,11053840,5684,0,1752659287,12971.08853080999,28465.058651219995,53081.19034944001 2025-07-16,09:48:09.000,197,11053822,5044,0,1752659288,12970.1387111,33535.744579770006,53081.13445248 2025-07-16,09:48:10.000,197,11053839,5805,0,1752659289,12969.269727109997,31231.094968439997,53080.959774480005 2025-07-16,09:48:11.000,197,11053849,6045,0,1752659290,12968.508524079989,26621.682959700003,53080.78509648001 2025-07-16,09:48:12.000,197,11053808,5445,0,1752659291,12967.525022819995,24317.005151849997,53080.55452152 2025-07-16,09:48:13.000,197,11053835,5845,0,1752659292,12966.528048939996,28926.438307980003,53080.35189504001 2025-07-16,09:48:14.000,197,11053878,5285,0,1752659293,12965.699482809992,26160.289204679997,53080.170229920004 2025-07-16,09:48:15.000,197,11053884,5125,0,1752659294,12965.12016015,26620.632639329997,53080.05144888 2025-07-16,09:48:16.000,197,11053868,5245,0,1752659295,12964.830498819989,29846.779769910005,53079.855809520006 2025-07-16,09:48:17.000,197,11053884,5365,0,1752659296,12964.614936899998,28924.281274199995,53079.62523456 2025-07-16,09:48:18.000,197,11053749,6045,0,1752659297,12964.284857710001,28463.282270459997,53079.48549216 2025-07-16,09:48:19.000,197,11053862,5245,0,1752659298,12963.658380879999,31229.029573349995,53079.24793008 2025-07-16,09:48:20.000,197,11053823,5565,0,1752659299,12962.82307844,31229.403177240005,53079.02434224 2025-07-16,09:48:21.000,197,11053826,5285,0,1752659300,12962.061875409992,27081.222793530003,53078.77280592001 2025-07-16,09:48:22.000,197,11053861,5605,0,1752659301,12961.57686108999,27541.989175979994,53078.47934688 2025-07-16,09:48:23.000,197,11053902,5205,0,1752659302,12961.52297061,33533.467710779994,53078.2417848 2025-07-16,09:48:24.000,197,11053857,5605,0,1752659303,12961.36129917,25696.942840649994,53078.09505528 2025-07-16,09:48:25.000,197,11053835,5645,0,1752659304,12961.199627729999,26157.194636610002,53077.87146744 2025-07-16,09:48:26.000,197,11053828,5485,0,1752659305,12960.957120569998,28922.342763449997,53077.69678944001 2025-07-16,09:48:27.000,197,11053840,5325,0,1752659306,12960.472106249996,31226.851392180004,53077.487175840004 2025-07-16,09:48:28.000,197,11053897,6045,0,1752659307,12959.670485360002,27539.620668300005,53077.27756224 2025-07-16,09:48:29.000,197,11053808,5365,0,1752659308,12958.889073399994,29383.405209360004,53077.09589712001 2025-07-16,09:48:30.000,197,11053887,5725,0,1752659309,12958.208706090001,29383.28537415,53076.92121912 2025-07-16,09:48:31.000,197,11053878,5125,0,1752659310,12957.710219149994,26156.25710232,53076.71160552001 2025-07-16,09:48:32.000,197,11053822,5365,0,1752659311,12957.481184609998,28920.679168770002,53076.599811600005 2025-07-16,09:48:33.000,197,11053846,5165,0,1752659312,12957.164578039992,31224.34895103,53076.44609496001 2025-07-16,09:48:34.000,197,11053864,5245,0,1752659313,12956.652618479995,29840.985385050008,53076.32731392001 2025-07-16,09:48:35.000,197,11053853,5684,0,1752659314,12956.160867849998,30301.58963751,53076.166610160006 2025-07-16,09:48:36.000,197,11053864,5325,0,1752659315,12955.52091839999,23387.528017439996,53076.05481624 2025-07-16,09:48:37.000,197,11053885,5805,0,1752659316,12954.577834999996,28917.464765490004,53075.929048080005 2025-07-16,09:48:38.000,197,11053709,5845,0,1752659317,12953.756005179988,28455.71855397,53075.80327992001 2025-07-16,09:48:39.000,197,11053699,5605,0,1752659318,12953.10258310999,30298.53736422,53075.67751176 2025-07-16,09:48:40.000,197,11053880,5245,0,1752659319,12952.449161039993,29837.474918310007,53075.544756480005 2025-07-16,09:48:41.000,197,11053845,5925,0,1752659320,12951.66774908,36751.23342579001,53075.37007848001 2025-07-16,09:48:42.000,197,11053899,5765,0,1752659321,12950.818974019996,25690.32370758,53075.15347776001 2025-07-16,09:48:43.000,197,11053844,5165,0,1752659322,12949.983671579997,30760.6501305,53075.041683840005 2025-07-16,09:48:44.000,197,11053855,5884,0,1752659323,12949.188787,27073.609733129997,53074.92988992 2025-07-16,09:48:45.000,197,11053867,5765,0,1752659324,12948.528628619992,26151.505988699995,53074.66437936 2025-07-16,09:48:46.000,197,11053813,5565,0,1752659325,12948.21202205,33525.80530647001,53074.54559832 2025-07-16,09:48:47.000,197,11053896,5405,0,1752659326,12947.915624409994,32604.603850679996,53074.35694608 2025-07-16,09:48:48.000,197,11053787,5725,0,1752659327,12947.437346400002,25692.06484269,53074.19624232001 2025-07-16,09:48:49.000,197,11053752,5765,0,1752659328,12946.91191422,33067.555463430006,53073.89579616 2025-07-16,09:48:50.000,197,11053810,5445,0,1752659329,12946.298910010002,29841.810133260005,53073.700156800005 2025-07-16,09:48:51.000,197,11053908,5445,0,1752659330,12945.68590579999,28459.56032982,53073.4905432 2025-07-16,09:48:52.000,197,11053857,5645,0,1752659331,12945.173946239993,27077.218887690004,53073.2110584 2025-07-16,09:48:53.000,197,11053889,5805,0,1752659332,12944.47337,24312.056662589996,53073.05035464001 2025-07-16,09:48:54.000,197,11053893,5645,0,1752659333,12943.46965980999,29382.65800158,53072.80580544001 2025-07-16,09:48:55.000,197,11053880,5165,0,1752659334,12942.573730579992,31687.70941332,53072.55426912 2025-07-16,09:48:56.000,197,11053886,5285,0,1752659335,12941.95399006,24773.986151489997,53072.372604 2025-07-16,09:48:57.000,197,11053835,5565,0,1752659336,12941.785582309989,30305.015514690007,53072.05119648 2025-07-16,09:48:58.000,197,11053870,4525,0,1752659337,12942.304278179996,28922.328665189998,53071.82760864001 2025-07-16,09:48:59.000,197,11053863,5645,0,1752659338,12942.924018699989,30305.671083780006,53071.63196928001 2025-07-16,09:49:00.000,197,11053805,5765,0,1752659339,12943.563968149996,28923.378985560004,53071.520175360005 2025-07-16,09:49:01.000,197,11053865,5805,0,1752659340,12943.995091989993,30306.608618070008,53071.45729128 2025-07-16,09:49:02.000,197,11053897,5605,0,1752659341,12944.129818189998,32150.759713890002,53071.34549736001 2025-07-16,09:49:03.000,197,11053908,5405,0,1752659342,12944.278017009994,26158.844133029997,53071.303574640006 2025-07-16,09:49:04.000,197,11053817,5725,0,1752659343,12944.763031329996,26158.83003477,53071.26863904 2025-07-16,09:49:05.000,197,11053831,5805,0,1752659344,12945.113319449993,32612.07592848,53071.24767768001 2025-07-16,09:49:06.000,197,11053861,5725,0,1752659345,12945.281727199988,33534.320655510004,53071.26165192 2025-07-16,09:49:07.000,197,11053837,5805,0,1752659346,12945.187418859998,29847.63271464,53071.26165192 2025-07-16,09:49:08.000,197,11053893,5925,0,1752659347,12944.917966460001,33535.857365849995,53071.10094816 2025-07-16,09:49:09.000,197,11053852,5205,0,1752659348,12944.50705154999,32153.33264634,53071.07998680001 2025-07-16,09:49:10.000,197,11053849,5884,0,1752659349,12943.914256269993,29848.838115870007,53070.98216712 2025-07-16,09:49:11.000,197,11053674,5365,0,1752659350,12943.12610799999,27544.230799319994,53070.87037320001 2025-07-16,09:49:12.000,197,11053713,5845,0,1752659351,12942.290805559991,30771.005302470003,53070.79351488001 2025-07-16,09:49:13.000,197,11053834,5285,0,1752659352,12941.266886439997,30770.86431987,53070.611849760004 2025-07-16,09:49:14.000,197,11053885,5925,0,1752659353,12940.283385180002,28926.558143190006,53070.465120240005 2025-07-16,09:49:15.000,197,11053849,5805,0,1752659354,12939.42787380999,27543.575230229995,53070.35332632 2025-07-16,09:49:16.000,197,11053880,5245,0,1752659355,12938.949595799997,31231.313491470006,53070.129738480005 2025-07-16,09:49:17.000,197,11053891,5765,0,1752659356,12938.585835059996,28465.918645080004,53069.927112 2025-07-16,09:49:18.000,197,11053833,5925,0,1752659357,12938.181656459994,25239.496598430007,53069.73845976001 2025-07-16,09:49:19.000,197,11053868,4925,0,1752659358,12938.073875499998,32614.620664410002,53069.577756000006 2025-07-16,09:49:20.000,197,11053870,5285,0,1752659359,12938.195129079999,28927.28420358,53069.37512952 2025-07-16,09:49:21.000,197,11053857,5884,0,1752659360,12938.046930259989,29849.958927540007,53069.33320680001 2025-07-16,09:49:22.000,197,11053831,5725,0,1752659361,12937.764005240002,25701.968870340002,53069.09564472001 2025-07-16,09:49:23.000,197,11053852,5525,0,1752659362,12937.427189739996,28928.933699999994,53069.04673488001 2025-07-16,09:49:24.000,197,11053903,5845,0,1752659363,12937.35309032999,29389.876310699998,53068.92096672 2025-07-16,09:49:25.000,197,11053874,5445,0,1752659364,12937.541707010001,29389.636640280005,53068.92795384001 2025-07-16,09:49:26.000,197,11053884,5285,0,1752659365,12937.595597489992,28467.208635870003,53068.80218568 2025-07-16,09:49:27.000,197,11053901,5605,0,1752659366,12937.757268929992,30770.998253340003,53068.80218568 2025-07-16,09:49:28.000,197,11053855,5965,0,1752659367,12938.073875499998,27543.018348960002,53068.76026296001 2025-07-16,09:49:29.000,197,11053844,5405,0,1752659368,12938.18839276999,27541.93983207,53068.74628872 2025-07-16,09:49:30.000,197,11053734,5245,0,1752659369,12938.25575587,27541.192624289994,53068.704366 2025-07-16,09:49:31.000,197,11053901,5845,0,1752659370,12938.39048206999,33072.412314,53068.66244328001 2025-07-16,09:49:32.000,197,11053945,5725,0,1752659371,12938.25575587,30768.31958394,53068.59257208001 2025-07-16,09:49:33.000,197,11053853,5805,0,1752659372,12938.053666569998,28925.239955879995,53068.47379104001 2025-07-16,09:49:34.000,197,11053826,5044,0,1752659373,12937.636015349992,27543.131135040006,53068.46680392 2025-07-16,09:49:35.000,197,11053866,5405,0,1752659374,12937.083637929994,30770.328585990006,53068.43186832 2025-07-16,09:49:36.000,197,11053798,5445,0,1752659375,12936.410006929997,23395.437141300004,53068.403919840006 2025-07-16,09:49:37.000,197,11053850,5445,0,1752659376,12935.675749139999,27083.429171220007,53068.30610016001 2025-07-16,09:49:39.000,197,11053856,5445,0,1752659378,12933.964726400001,33076.211795070005,53068.0755252 2025-07-16,09:49:40.000,197,11053873,5805,0,1752659379,12933.223732299994,28006.061600400004,53067.96373128 2025-07-16,09:49:41.000,197,11053827,5845,0,1752659380,12932.246967349995,29850.487612290002,53067.85892448 2025-07-16,09:49:42.000,197,11053843,6005,0,1752659381,12931.330829189996,26163.087709290005,53067.663285120005 2025-07-16,09:49:43.000,197,11053891,5965,0,1752659382,12930.300173759992,30311.606451240004,53067.50258136 2025-07-16,09:49:44.000,197,11053876,5684,0,1752659383,12929.323408809993,24318.88022043,53067.40476168 2025-07-16,09:49:45.000,197,11053859,4805,0,1752659384,12928.74408615,28467.335520210007,53067.15322536001 2025-07-16,09:49:46.000,197,11053870,5725,0,1752659385,12928.548733159994,33077.05064154,53066.92963752 2025-07-16,09:49:47.000,197,11053833,5884,0,1752659386,12928.427479579994,33999.33766335,53066.73399816 2025-07-16,09:49:48.000,197,11053804,5645,0,1752659387,12928.184972419993,28007.161264680006,53066.5732944 2025-07-16,09:49:49.000,197,11053637,5044,0,1752659388,12927.827947990001,27546.056523990002,53066.43355200001 2025-07-16,09:49:50.000,197,11053858,4685,0,1752659389,12927.43724200999,31233.689048279994,53066.3287452 2025-07-16,09:49:51.000,197,11053808,4445,0,1752659390,12926.898337209997,28928.750422619996,53066.17502856001 2025-07-16,09:49:52.000,197,11053814,5445,0,1752659391,12926.292069309995,35381.64385983,53066.056247520006 2025-07-16,09:49:53.000,197,11053853,4605,0,1752659392,12926.150606799994,28005.236852190006,53065.867595280004 2025-07-16,09:49:54.000,197,11053775,4845,0,1752659393,12926.642357429992,30309.55515441,53065.83265968001 2025-07-16,09:49:55.000,197,11053801,5925,0,1752659394,12926.972436620003,28005.391933050007,53065.67894304 2025-07-16,09:49:56.000,197,11053782,5245,0,1752659395,12927.187998539994,33998.7384873,53065.53920064 2025-07-16,09:49:57.000,197,11053846,5365,0,1752659396,12927.329461049994,29390.602371090004,53065.44836808 2025-07-16,09:49:58.000,197,11053834,5285,0,1752659397,12927.31598842999,30313.537912860003,53065.35753552001 2025-07-16,09:49:59.000,197,11053837,5884,0,1752659398,12927.140844369998,29852.722186500003,53065.22478024 2025-07-16,09:50:00.000,197,11053775,5005,0,1752659399,12926.642357429992,33079.694065289994,53065.23875448001 2025-07-16,09:50:01.000,197,11053764,5405,0,1752659400,12925.732955580002,29392.329407940008,53065.11298632 2025-07-16,09:50:02.000,197,11053846,5445,0,1752659401,12925.072797199995,27548.587161660005,53065.02215376001 2025-07-16,09:50:03.000,197,11053803,4885,0,1752659402,12924.527156089993,26626.652596350003,53064.8963856 2025-07-16,09:50:04.000,197,11053806,5445,0,1752659403,12924.00846022,28470.92352738,53064.77061744 2025-07-16,09:50:05.000,197,11053813,5965,0,1752659404,12923.611017929994,27549.179288579995,53064.70773336001 2025-07-16,09:50:06.000,197,11053879,5085,0,1752659405,12923.90067925999,28471.029264330005,53064.60292656 2025-07-16,09:50:07.000,197,11053885,4965,0,1752659406,12924.594519189988,30314.623478880007,53064.56100384 2025-07-16,09:50:08.000,197,11053883,4805,0,1752659407,12925.214259709996,26626.610301570006,53064.56799096001 2025-07-16,09:50:09.000,197,11053806,5684,0,1752659408,12925.443294249992,28470.62746392,53064.53305536 2025-07-16,09:50:10.000,197,11053900,4605,0,1752659409,12925.618438309997,28470.578120010003,53064.60991368 2025-07-16,09:50:11.000,197,11053841,5765,0,1752659410,12925.551075210002,25244.282957699994,53064.61690080001 2025-07-16,09:50:12.000,197,11053849,5044,0,1752659411,12925.429821630001,30315.398883179994,53064.67978488 2025-07-16,09:50:13.000,197,11053829,4965,0,1752659412,12925.409612700001,31697.923602690003,53064.75664320001 2025-07-16,09:50:14.000,197,11053833,5044,0,1752659413,12925.396140079996,30314.20758021,53064.94529544 2025-07-16,09:50:15.000,197,11053879,4925,0,1752659414,12925.476975799997,31235.035432110002,53065.050102240006 2025-07-16,09:50:16.000,197,11053851,4885,0,1752659415,12925.753164510003,32155.820989230007,53065.266702960005 2025-07-16,09:50:17.000,197,11053841,4965,0,1752659416,12926.39985026999,31233.118068750002,53065.4204196 2025-07-16,09:50:18.000,197,11053827,5125,0,1752659417,12927.31598842999,33537.344732280006,53065.58811048 2025-07-16,09:50:19.000,197,11053877,6245,0,1752659418,12928.272544449988,31232.34971358,53065.769775600005 2025-07-16,09:50:20.000,197,11053868,4525,0,1752659419,12928.872076039996,31232.850201809997,53065.97240208 2025-07-16,09:50:21.000,197,11053907,5725,0,1752659420,12929.276254639997,27084.888341130005,53066.19598992001 2025-07-16,09:50:22.000,197,11053890,4565,0,1752659421,12929.97683087999,26163.47541144,53066.41259064001 2025-07-16,09:50:23.000,197,11053816,4485,0,1752659422,12931.027695239995,29390.778599340003,53066.68508832 2025-07-16,09:50:24.000,197,11053824,5565,0,1752659423,12931.984251259993,25703.44213851,53066.957586 2025-07-16,09:50:25.000,197,11053847,6005,0,1752659424,12933.122687649993,27547.600283460008,53067.29995488001 2025-07-16,09:50:26.000,197,11053758,4445,0,1752659425,12934.072507359997,31696.37279409,53067.65629800001 2025-07-16,09:50:27.000,197,11053722,4725,0,1752659426,12934.995381829991,32157.082783499995,53067.91482144 2025-07-16,09:50:28.000,197,11053854,4925,0,1752659427,12935.965410469995,28468.787640990005,53068.32706152001 2025-07-16,09:50:29.000,197,11053870,5884,0,1752659428,12936.632305159997,32617.320481200004,53068.669430400005 2025-07-16,09:50:30.000,197,11053857,6124,0,1752659429,12936.625568850002,34461.401085720005,53068.8441084 2025-07-16,09:50:31.000,197,11053837,5884,0,1752659430,12936.362852760001,34001.45945148,53068.99083792 2025-07-16,09:50:32.000,197,11053849,5005,0,1752659431,12935.97888309,34925.02236582,53069.053722000004 2025-07-16,09:50:33.000,197,11053842,4365,0,1752659432,12935.204207440001,30777.060505140005,53069.0886576 2025-07-16,09:50:34.000,197,11053850,5565,0,1752659433,12934.085979980002,28010.90435271,53069.053722000004 2025-07-16,09:50:35.000,197,11053860,4485,0,1752659434,12932.961016209993,27088.363562219994,53068.97686368001 2025-07-16,09:50:36.000,197,11053808,5525,0,1752659435,12932.004460189994,28009.706000610007,53069.018786399996 2025-07-16,09:50:37.000,197,11053669,5965,0,1752659436,12931.458819079991,28470.218614380006,53068.9139796 2025-07-16,09:50:38.000,197,11053860,5565,0,1752659437,12931.32409288,27087.045374909998,53068.739301600006 2025-07-16,09:50:39.000,197,11053867,6245,0,1752659438,12930.926650589994,30314.03840109,53068.571610720006 2025-07-16,09:50:40.000,197,11053840,4925,0,1752659439,12930.576362469998,31235.71919772,53068.44584256001 2025-07-16,09:50:41.000,197,11053867,4925,0,1752659440,12930.340591619992,27086.333412780004,53068.36199712 2025-07-16,09:50:42.000,197,11053856,4725,0,1752659441,12930.07787552999,31234.809859949994,53068.236228960006 2025-07-16,09:50:43.000,197,11053831,5285,0,1752659442,12929.90273147,24781.345443209997,53068.11046080001 2025-07-16,09:50:44.000,197,11053855,6165,0,1752659443,12929.970094569995,33540.63667599,53067.96373128 2025-07-16,09:50:45.000,197,11053878,4605,0,1752659444,12930.596571399998,32619.815873219995,53067.88687296 2025-07-16,09:50:46.000,197,11053684,5485,0,1752659445,12931.505973250001,28471.353524310005,53067.91482144 2025-07-16,09:50:47.000,197,11053833,6005,0,1752659446,12932.327803069995,28471.07155911,53067.92879568 2025-07-16,09:50:48.000,197,11053850,4445,0,1752659447,12933.115951339998,31236.818862,53067.998666880005 2025-07-16,09:50:49.000,197,11053840,5525,0,1752659448,12933.964726400001,28010.227636230004,53068.06155096001 2025-07-16,09:50:50.000,197,11053883,6124,0,1752659449,12934.81350145999,30315.67379925,53068.17334488 2025-07-16,09:50:51.000,197,11053827,5005,0,1752659450,12935.709430689989,30315.920518800005,53068.215267600004 2025-07-16,09:50:52.000,197,11053859,5044,0,1752659451,12936.308962279996,33542.638628910005,53068.3899456 2025-07-16,09:50:53.000,197,11053844,5405,0,1752659452,12936.841130769993,22478.993848259997,53068.57859784 2025-07-16,09:50:54.000,197,11053872,4365,0,1752659453,12937.043220069994,27550.455181109995,53068.64846904 2025-07-16,09:50:55.000,197,11053876,5085,0,1752659454,12937.02974744999,29395.240698630005,53068.739301600006 2025-07-16,09:50:56.000,197,11053911,4965,0,1752659455,12936.861339699994,26629.909294409998,53068.851095519996 2025-07-16,09:50:57.000,197,11053864,4565,0,1752659456,12936.585150990002,30318.916399049995,53068.89301824 2025-07-16,09:50:58.000,197,11053913,5205,0,1752659457,12936.07992774,30319.98081768,53068.9838508 2025-07-16,09:50:59.000,197,11053869,5125,0,1752659458,12935.318724709992,32164.653549120005,53069.03276064 2025-07-16,09:51:00.000,197,11053839,5884,0,1752659459,12934.725929429995,28015.916284139996,53069.018786399996 2025-07-16,09:51:01.000,197,11053833,5765,0,1752659460,12934.57099429999,28938.231502470007,53069.02577352001 2025-07-16,09:51:02.000,197,11053882,4525,0,1752659461,12934.73940205,27094.277782289995,53069.11660608001 2025-07-16,09:51:03.000,197,11053816,4845,0,1752659462,12935.130108029996,31704.21142665,53069.16551592001 2025-07-16,09:51:04.000,197,11053841,4965,0,1752659463,12935.541022939993,30782.601121319996,53069.23538712001 2025-07-16,09:51:05.000,197,11053893,5925,0,1752659464,12935.884574749994,28478.402654310004,53069.291284080005 2025-07-16,09:51:06.000,197,11053892,5525,0,1752659465,12936.288753349996,27557.067265050006,53069.42403936 2025-07-16,09:51:07.000,197,11053848,4445,0,1752659466,12936.645777780002,27557.476114589997,53069.556794640004 2025-07-16,09:51:08.000,197,11053832,5405,0,1752659467,12936.975856969999,33090.11267943001,53069.724485520004 2025-07-16,09:51:09.000,197,11053899,6045,0,1752659468,12937.21836413,26636.197118369993,53069.87820216 2025-07-16,09:51:10.000,197,11053875,5805,0,1752659469,12937.164473649995,25714.47402696,53070.04589304 2025-07-16,09:51:11.000,197,11053809,5965,0,1752659470,12937.326145089995,30785.695689390006,53070.1367256 2025-07-16,09:51:12.000,197,11053886,5285,0,1752659471,12937.817895719993,29402.677530779998,53070.33935208001 2025-07-16,09:51:13.000,197,11053852,5205,0,1752659472,12938.41069099999,27098.112509009996,53070.514030080005 2025-07-16,09:51:14.000,197,11053884,4445,0,1752659473,12938.781188050001,32170.765144830002,53070.5908884 2025-07-16,09:51:15.000,197,11053826,5365,0,1752659474,12938.821605910001,26639.31988296,53070.84242472001 2025-07-16,09:51:16.000,197,11053845,6084,0,1752659475,12938.787924359996,31711.359244470004,53070.9053088 2025-07-16,09:51:17.000,197,11053875,6005,0,1752659476,12938.49152671999,22952.053913430005,53071.09396104 2025-07-16,09:51:18.000,197,11053901,5085,0,1752659477,12938.282701109994,29407.181924849996,53071.184793600005 2025-07-16,09:51:19.000,197,11053890,5605,0,1752659478,12938.033457639998,30329.680420560006,53071.3594716 2025-07-16,09:51:20.000,197,11053830,4485,0,1752659479,12937.326145089995,29408.020771320007,53071.37344584001 2025-07-16,09:51:21.000,197,11053823,5805,0,1752659480,12936.356116449992,25720.000544880008,53071.55511096 2025-07-16,09:51:22.000,197,11053860,5445,0,1752659481,12935.372615189997,29870.112390209993,53071.58305944001 2025-07-16,09:51:23.000,197,11053830,4485,0,1752659482,12934.341959759993,32636.832473040005,53071.638956400006 2025-07-16,09:51:24.000,197,11053857,6205,0,1752659483,12933.270886469989,29409.261418199996,53071.58305944001 2025-07-16,09:51:25.000,197,11053821,5165,0,1752659484,12931.964042329993,29870.02075152,53071.499214 2025-07-16,09:51:26.000,197,11053827,5165,0,1752659485,12930.643725569993,25259.072032440003,53071.38742008 2025-07-16,09:51:27.000,197,11053871,5044,0,1752659486,12929.869049919995,28947.226192350005,53071.254664800006 2025-07-16,09:51:28.000,197,11053899,6084,0,1752659487,12929.768005269994,26180.950204709996,53071.17780648001 2025-07-16,09:51:29.000,197,11053813,6084,0,1752659488,12929.79495050999,28947.733729710002,53071.05203832 2025-07-16,09:51:30.000,197,11053892,5445,0,1752659489,12929.485080249993,28025.848508309995,53070.91229592001 2025-07-16,09:51:31.000,197,11053848,4645,0,1752659490,12929.404244529993,25720.204969650003,53070.849411840005 2025-07-16,09:51:32.000,197,11053863,5925,0,1752659491,12929.680433239999,31252.066130189996,53070.77255352001 2025-07-16,09:51:33.000,197,11053908,4525,0,1752659492,12930.340591619992,28946.415542400006,53070.70268232001 2025-07-16,09:51:34.000,197,11053855,5085,0,1752659493,12931.05464047999,28024.50212448,53070.611849760004 2025-07-16,09:51:35.000,197,11053784,4645,0,1752659494,12931.990987569989,31252.052031929998,53070.60486264001 2025-07-16,09:51:36.000,197,11053878,4805,0,1752659495,12932.812817389997,27103.17378435,53070.56992704 2025-07-16,09:51:37.000,197,11053877,5765,0,1752659496,12933.365194809994,31253.94119877,53070.61883688 2025-07-16,09:51:38.000,197,11053879,4885,0,1752659497,12933.49318469999,30793.950220619998,53070.61883688 2025-07-16,09:51:39.000,197,11053865,5044,0,1752659498,12933.304568019994,34021.95832152,53070.70268232001 2025-07-16,09:51:40.000,197,11053868,5684,0,1752659499,12933.068797170003,30333.627933359996,53070.9053088 2025-07-16,09:51:41.000,197,11053863,4925,0,1752659500,12932.657882259991,28490.012571419997,53070.93325728 2025-07-16,09:51:42.000,197,11053878,5365,0,1752659501,12932.49621081999,28952.019600750005,53071.10094816 2025-07-16,09:51:43.000,197,11053901,5965,0,1752659502,12932.718509049992,26647.243105080008,53071.26863904 2025-07-16,09:51:44.000,197,11053891,5005,0,1752659503,12932.792608459997,28030.881587130003,53071.50620112 2025-07-16,09:51:45.000,197,11053938,4645,0,1752659504,12932.327803069995,29875.49792553,53071.82062152 2025-07-16,09:51:46.000,197,11053869,5884,0,1752659505,12931.620490519992,30336.96217185,53071.974338160006 2025-07-16,09:51:47.000,197,11053842,5645,0,1752659506,12931.31735656999,27570.199794240005,53072.24683584 2025-07-16,09:51:48.000,197,11053852,4205,0,1752659507,12931.10179465,29414.125317900005,53072.456449440004 2025-07-16,09:51:49.000,197,11053836,5605,0,1752659508,12931.08158572,31719.296564849996,53072.65907592 2025-07-16,09:51:50.000,197,11053855,6245,0,1752659509,12931.11526726999,32180.359010760003,53072.83375392001 2025-07-16,09:51:51.000,197,11053938,5485,0,1752659510,12931.10179465,30797.397245190004,53072.931573600006 2025-07-16,09:51:52.000,197,11053853,6084,0,1752659511,12930.987277379994,28030.959127559996,53073.029393280005 2025-07-16,09:51:53.000,197,11053860,5605,0,1752659512,12931.26346609,29875.533171179995,53073.16214856 2025-07-16,09:51:54.000,197,11053822,5525,0,1752659513,12931.600281589992,22959.596482530003,53073.27394248 2025-07-16,09:51:55.000,197,11053862,4405,0,1752659514,12931.593545279997,27571.292409390007,53073.33682656001 2025-07-16,09:51:56.000,197,11053887,5125,0,1752659515,12931.445346460001,27571.602571109994,53073.47656896001 2025-07-16,09:51:57.000,197,11053873,5965,0,1752659516,12931.23652084999,34026.991400340004,53073.56740152 2025-07-16,09:51:58.000,197,11053928,4645,0,1752659517,12931.04116786,33565.37912229,53073.75605376 2025-07-16,09:51:59.000,197,11053850,5684,0,1752659518,12931.007486309994,25726.189681019998,53073.85387344 2025-07-16,09:52:00.000,197,11053892,5684,0,1752659519,12930.839078559999,28953.965160630003,53074.00060296 2025-07-16,09:52:01.000,197,11053849,4885,0,1752659520,12930.401218409992,31259.925910139995,53074.0495128 2025-07-16,09:52:02.000,197,11053840,5405,0,1752659521,12930.071139219996,29876.971193699996,53074.14034536 2025-07-16,09:52:03.000,197,11053848,5405,0,1752659522,12929.76126896,34026.95615468999,53074.252139280004 2025-07-16,09:52:04.000,197,11053866,4765,0,1752659523,12929.478343939998,28033.14435786,53074.273100640006 2025-07-16,09:52:05.000,197,11053864,5605,0,1752659524,12929.013538549996,28956.171538320006,53074.370920320005 2025-07-16,09:52:06.000,197,11053906,4525,0,1752659525,12928.481370059999,27112.760601150003,53074.370920320005 2025-07-16,09:52:07.000,197,11053833,5965,0,1752659526,12928.003092049992,27574.852220040004,53074.54559832 2025-07-16,09:52:08.000,197,11053906,5525,0,1752659527,12927.511341419995,27114.6991119,53074.608482400006 2025-07-16,09:52:09.000,197,11053854,5765,0,1752659528,12926.709720530002,28499.141194769996,53074.636430880004 2025-07-16,09:52:10.000,197,11053900,5485,0,1752659529,12925.881154399998,23888.601325230004,53074.7831604 2025-07-16,09:52:11.000,197,11053862,5605,0,1752659530,12924.94480731,29422.231817399996,53075.03469672001 2025-07-16,09:52:12.000,197,11053842,5565,0,1752659531,12924.136450109996,30344.243923140006,53075.258284560005 2025-07-16,09:52:13.000,197,11053887,5965,0,1752659532,12923.550391139994,27577.333513799997,53075.45392392 2025-07-16,09:52:14.000,197,11053824,4645,0,1752659533,12923.321356599998,32649.972051360004,53075.57969208 2025-07-16,09:52:15.000,197,11053897,4885,0,1752659534,12923.179894089997,28961.077732799997,53075.83821552 2025-07-16,09:52:16.000,197,11053889,5765,0,1752659535,12922.984541099991,25271.88735078,53075.99193216001 2025-07-16,09:52:17.000,197,11053873,5125,0,1752659536,12923.018222649996,32649.584349209996,53076.39718512 2025-07-16,09:52:18.000,197,11053851,5925,0,1752659537,12923.132739920002,33571.48366887,53076.71160552001 2025-07-16,09:52:19.000,197,11053892,5525,0,1752659538,12923.179894089997,26193.124052219995,53076.92820624001 2025-07-16,09:52:20.000,197,11053883,4845,0,1752659539,12923.213575640002,28037.042526749996,53077.18672968 2025-07-16,09:52:21.000,197,11053930,4645,0,1752659540,12923.260729809997,27575.324511750005,53077.44525312 2025-07-16,09:52:22.000,197,11053894,5325,0,1752659541,12923.611017929994,29880.61559391,53077.675828080006 2025-07-16,09:52:23.000,197,11053892,5525,0,1752659542,12924.02193283999,32186.118149970003,53077.843518960006 2025-07-16,09:52:24.000,197,11053879,5965,0,1752659543,12924.587782879993,24807.991154610005,53078.03915832 2025-07-16,09:52:25.000,197,11053860,4605,0,1752659544,12925.348985910001,28957.123170870007,53078.276720400005 2025-07-16,09:52:26.000,197,11053807,5925,0,1752659545,12926.18428835,29417.438408999995,53078.47934688 2025-07-16,09:52:27.000,197,11053934,5405,0,1752659546,12927.019590789998,27572.871414509995,53078.54921808 2025-07-16,09:52:28.000,197,11053853,4925,0,1752659547,12927.780793819991,28034.406152130003,53078.6959476 2025-07-16,09:52:29.000,197,11053816,5605,0,1752659548,12928.86533973,30800.95000671,53078.828702880004 2025-07-16,09:52:30.000,197,11053863,5884,0,1752659549,12929.970094569995,26650.725375299997,53078.947483920005 2025-07-16,09:52:31.000,197,11053860,5565,0,1752659550,12931.027695239995,30800.858368019995,53079.05927784001 2025-07-16,09:52:32.000,197,11053899,5965,0,1752659551,12931.613754209997,29878.888557059996,53079.10818768001 2025-07-16,09:52:33.000,197,11053840,4525,0,1752659552,12931.815843509998,29418.19971504,53079.296839919996 2025-07-16,09:52:34.000,197,11053885,4925,0,1752659553,12931.849525060003,30802.028523600005,53079.34574976001 2025-07-16,09:52:35.000,197,11053865,5645,0,1752659554,12931.735007789997,28496.631704490006,53079.401646720005 2025-07-16,09:52:36.000,197,11053847,5044,0,1752659555,12931.431873839996,31263.520966440003,53079.49247928001 2025-07-16,09:52:37.000,197,11053858,5405,0,1752659556,12930.717824979998,31264.04965119,53079.464530799996 2025-07-16,09:52:38.000,197,11053824,5405,0,1752659557,12929.586124899994,30803.2268757,53079.47850504 2025-07-16,09:52:39.000,197,11053822,5805,0,1752659558,12928.454424819989,25730.595387270005,53079.47151792001 2025-07-16,09:52:40.000,197,11053920,5165,0,1752659559,12927.61912237999,30801.92278665,53079.38767248 2025-07-16,09:52:41.000,197,11053829,4965,0,1752659560,12926.723193149992,31723.504895460006,53079.282865680005 2025-07-16,09:52:42.000,197,11053865,4885,0,1752659561,12925.739691889998,32184.736520489998,53079.1501104 2025-07-16,09:52:43.000,197,11053775,4725,0,1752659562,12924.756190629989,24345.977076149997,53079.05229072 2025-07-16,09:52:44.000,197,11053815,5925,0,1752659563,12923.86026139999,25268.101967969997,53078.68896048 2025-07-16,09:52:45.000,197,11053880,5365,0,1752659564,12923.119267299997,29417.297426400008,53078.52825672 2025-07-16,09:52:46.000,197,11053880,4405,0,1752659565,12922.48605416,27571.651915020004,53078.227810560005 2025-07-16,09:52:47.000,197,11053841,5765,0,1752659566,12922.203129139998,32181.331790700002,53078.00422272001 2025-07-16,09:52:48.000,197,11053879,5805,0,1752659567,12922.58709881,27569.854386870007,53077.73172504 2025-07-16,09:52:49.000,197,11053921,6045,0,1752659568,12923.072113130002,35869.485950610004,53077.438266000005 2025-07-16,09:52:50.000,197,11053865,5925,0,1752659569,12923.68511734,30336.884631420005,53077.20769104 2025-07-16,09:52:51.000,197,11053923,5965,0,1752659570,12924.325066789992,26187.195733889996,53076.95615472001 2025-07-16,09:52:52.000,197,11053876,4445,0,1752659571,12924.85723527999,34486.644020249994,53076.6347472 2025-07-16,09:52:53.000,197,11053887,5044,0,1752659572,12925.05932457999,34947.516139650004,53076.47404344001 2025-07-16,09:52:54.000,197,11053868,5365,0,1752659573,12924.89765313999,27570.051762510004,53076.27141696 2025-07-16,09:52:55.000,197,11053937,5765,0,1752659574,12924.513683470002,26647.715396789994,53075.99193216001 2025-07-16,09:52:56.000,197,11053864,5605,0,1752659575,12924.378957269997,28952.844348960003,53075.78231856001 2025-07-16,09:52:57.000,197,11053878,5525,0,1752659576,12924.277912619997,26186.03262744,53075.53776936001 2025-07-16,09:52:58.000,197,11053831,5884,0,1752659577,12923.813107229995,27569.191768649995,53075.25129744001 2025-07-16,09:52:59.000,197,11053891,4925,0,1752659578,12923.119267299997,33563.454709800004,53074.922902800005 2025-07-16,09:53:00.000,197,11053920,4565,0,1752659579,12922.62751667,29413.906794869996,53074.60149528001 2025-07-16,09:53:01.000,197,11053832,5525,0,1752659580,12922.014512460002,25264.626746880007,53074.21720368 2025-07-16,09:53:02.000,197,11053884,5285,0,1752659581,12921.40824456,34025.78599911,53073.83291208 2025-07-16,09:53:03.000,197,11053902,5565,0,1752659582,12921.091637989994,31720.607703030008,53073.50451744001 2025-07-16,09:53:04.000,197,11053910,4365,0,1752659583,12921.071429059994,33104.08405509,53073.15516144 2025-07-16,09:53:05.000,197,11053758,4525,0,1752659584,12921.051220129993,36332.338875539994,53072.88266376001 2025-07-16,09:53:06.000,197,11053888,5684,0,1752659585,12921.125319539999,30799.568377229996,53072.596191840006 2025-07-16,09:53:07.000,197,11053972,4525,0,1752659586,12921.32067252999,27111.02651517,53072.33068128001 2025-07-16,09:53:08.000,197,11053884,5525,0,1752659587,12921.54297075999,26650.175543160003,53072.1280548 2025-07-16,09:53:09.000,197,11053870,5765,0,1752659588,12921.62380647999,33106.07190975,53071.93241544 2025-07-16,09:53:10.000,197,11053907,5884,0,1752659589,12921.40824456,26189.930796329994,53071.75075032001 2025-07-16,09:53:11.000,197,11053920,5525,0,1752659590,12921.28025466999,24806.785753379998,53071.68087912001 2025-07-16,09:53:12.000,197,11053863,5725,0,1752659591,12921.354354079995,27112.33060422,53071.48523976 2025-07-16,09:53:13.000,197,11053858,4645,0,1752659592,12921.42171717999,25267.72836408,53071.49222688001 2025-07-16,09:53:14.000,197,11053827,5725,0,1752659593,12921.50928921,28956.41120874,53071.33152312 2025-07-16,09:53:15.000,197,11053925,5725,0,1752659594,12921.69116958,28956.185636580005,53071.33851024 2025-07-16,09:53:16.000,197,11053871,4845,0,1752659595,12921.920204119997,33566.94402915001,53071.24069056 2025-07-16,09:53:17.000,197,11053918,5605,0,1752659596,12922.149238659993,24805.545106499994,53071.24069056 2025-07-16,09:53:18.000,197,11053849,6124,0,1752659597,12922.56015356999,33566.0628879,53071.14287088 2025-07-16,09:53:19.000,197,11053859,5085,0,1752659598,12922.930650620001,26188.457528159997,53071.19178072 2025-07-16,09:53:20.000,197,11053920,5645,0,1752659599,12923.294411360002,32644.191764760006,53071.114922400004 2025-07-16,09:53:21.000,197,11053847,5884,0,1752659600,12923.671644719994,29416.980215550007,53071.05902544001 2025-07-16,09:53:22.000,197,11053805,6084,0,1752659601,12924.062350699991,27573.033544499995,53071.00312848 2025-07-16,09:53:23.000,197,11053841,5845,0,1752659602,12924.298121549997,28495.806956279994,53070.898321680004 2025-07-16,09:53:24.000,197,11053858,5365,0,1752659603,12924.1297138,28957.637757360004,53070.82845048 2025-07-16,09:53:25.000,197,11053884,5325,0,1752659604,12923.644699479999,31724.985212760002,53070.64678536 2025-07-16,09:53:26.000,197,11053893,5925,0,1752659605,12923.112530990002,28497.83005659,53070.47909448 2025-07-16,09:53:27.000,197,11053688,5365,0,1752659606,12922.358064269989,28037.768587140003,53070.248519520006 2025-07-16,09:53:28.000,197,11053878,5405,0,1752659607,12921.731587440001,34955.41116525,53070.07384152001 2025-07-16,09:53:29.000,197,11053866,4685,0,1752659608,12921.36109038999,21583.444176539997,53069.745446880006 2025-07-16,09:53:30.000,197,11053852,5365,0,1752659609,12921.394771939995,28961.965923180003,53069.577756000006 2025-07-16,09:53:31.000,197,11053852,5405,0,1752659610,12921.54297075999,27117.730237800002,53069.291284080005 2025-07-16,09:53:32.000,197,11053866,5445,0,1752659611,12921.46213503999,28039.8974244,53069.11660608001 2025-07-16,09:53:33.000,197,11053827,6084,0,1752659612,12920.943439169998,30345.216703080005,53068.94192808 2025-07-16,09:53:34.000,197,11053742,5645,0,1752659613,12920.236126619995,29883.865242839995,53068.7742372 2025-07-16,09:53:35.000,197,11053838,4445,0,1752659614,12919.670276579993,26194.67486082,53068.61353344001 2025-07-16,09:53:36.000,197,11053830,5245,0,1752659615,12919.198734879996,25733.20356537,53068.529688 2025-07-16,09:53:37.000,197,11053803,4805,0,1752659616,12918.713720559994,29421.322479630006,53068.3200744 2025-07-16,09:53:38.000,197,11053835,6084,0,1752659617,12918.134397900001,32648.301407549996,53068.26417744 2025-07-16,09:53:39.000,197,11053899,5965,0,1752659618,12917.656119889994,26652.811917779996,53068.117447920005 2025-07-16,09:53:40.000,197,11053879,5205,0,1752659619,12917.103742469997,31262.632776059996,53068.047576720004 2025-07-16,09:53:41.000,197,11053894,4285,0,1752659620,12916.54462873999,33566.647965690005,53067.89386008001 2025-07-16,09:53:42.000,197,11053889,5044,0,1752659621,12916.194340619993,27110.5401252,53067.87289872001 2025-07-16,09:53:43.000,197,11053887,5925,0,1752659622,12915.911415599992,29876.823161969995,53067.81700176 2025-07-16,09:53:44.000,197,11053928,5445,0,1752659623,12915.439873899995,25727.14131357,53067.80302752001 2025-07-16,09:53:45.000,197,11053874,4405,0,1752659624,12914.887496479998,36332.522152920006,53067.97071840001 2025-07-16,09:53:46.000,197,11053855,5085,0,1752659625,12914.20712916999,25726.725414900007,53068.012641119996 2025-07-16,09:53:47.000,197,11053821,4885,0,1752659626,12913.553707099993,34486.43959548,53068.180331999996 2025-07-16,09:53:48.000,197,11053851,4885,0,1752659627,12913.09563802,30335.34087195,53068.334048640005 2025-07-16,09:53:49.000,197,11053870,5765,0,1752659628,12912.76555882999,28028.759799000007,53068.46680392 2025-07-16,09:53:50.000,197,11053875,5845,0,1752659629,12912.260335580002,23878.281398909996,53068.64148192001 2025-07-16,09:53:51.000,197,11053837,5845,0,1752659630,12911.499132549994,22955.500937999997,53068.87205688 2025-07-16,09:53:52.000,197,11053818,4205,0,1752659631,12910.69751166,28487.41849158,53068.92096672 2025-07-16,09:53:53.000,197,11053797,5044,0,1752659632,12910.138397929994,22953.661115070005,53069.123593200005 2025-07-16,09:53:54.000,197,11053884,5485,0,1752659633,12909.956517559993,31712.811365250003,53069.242374240006 2025-07-16,09:53:55.000,197,11053837,5725,0,1752659634,12910.010408039998,28023.55049193,53069.42403936 2025-07-16,09:53:56.000,197,11053849,5965,0,1752659635,12909.996935419993,31250.44483029,53069.48692344 2025-07-16,09:53:57.000,197,11053875,6124,0,1752659636,12909.680328850001,33094.65936828,53069.53583328 2025-07-16,09:53:58.000,197,11053887,5565,0,1752659637,12909.383931209995,31250.92417113,53069.50089768001 2025-07-16,09:53:59.000,197,11053894,5925,0,1752659638,12909.47823955,28946.753900640004,53069.53583328 2025-07-16,09:54:00.000,197,11053867,4885,0,1752659639,12910.104716379989,28486.685382059994,53069.52884616001 2025-07-16,09:54:01.000,197,11053800,5565,0,1752659640,12910.886128339997,28487.178821160007,53069.53583328 2025-07-16,09:54:02.000,197,11053809,4925,0,1752659641,12911.84942066999,28026.243259590003,53069.52884616001 2025-07-16,09:54:03.000,197,11053878,5565,0,1752659642,12912.597151079994,30331.65417696,53069.59173024 2025-07-16,09:54:04.000,197,11053833,5925,0,1752659643,12912.981120749995,28948.967327460006,53069.577756000006 2025-07-16,09:54:05.000,197,11053856,5405,0,1752659644,12912.98785705999,27566.59063968,53069.6126916 2025-07-16,09:54:06.000,197,11053916,4725,0,1752659645,12912.799240379994,28028.52717771,53069.53583328 2025-07-16,09:54:07.000,197,11053781,5005,0,1752659646,12912.779031449994,29412.074021070002,53069.5428204 2025-07-16,09:54:08.000,197,11053838,4525,0,1752659647,12912.644305249989,29412.186807150007,53069.42403936 2025-07-16,09:54:09.000,197,11053892,5725,0,1752659648,12912.253599269992,29412.4335267,53069.31224544001 2025-07-16,09:54:10.000,197,11053856,5605,0,1752659649,12911.91678377,26646.164588190004,53069.21442576001 2025-07-16,09:54:11.000,197,11053860,5445,0,1752659650,12912.125609379997,34023.142575360005,53069.01179928 2025-07-16,09:54:12.000,197,11053919,5085,0,1752659651,12912.940702889995,33100.157689679996,53068.94891520001 2025-07-16,09:54:13.000,197,11053856,5485,0,1752659652,12913.92420414999,26183.61477585,53068.66244328001 2025-07-16,09:54:14.000,197,11053855,5005,0,1752659653,12914.772979209993,24800.35694682,53068.50872664 2025-07-16,09:54:15.000,197,11053823,5725,0,1752659654,12915.54765485999,33560.395387380006,53068.22924184001 2025-07-16,09:54:16.000,197,11053887,5884,0,1752659655,12916.396429919994,30332.77498863,53068.08949944001 2025-07-16,09:54:17.000,197,11053848,4885,0,1752659656,12917.204787119997,28949.968303920003,53067.900847200006 2025-07-16,09:54:18.000,197,11053916,5645,0,1752659657,12917.83126395,30794.73972318,53067.77507904001 2025-07-16,09:54:19.000,197,11053858,4605,0,1752659658,12917.939044909996,33100.57358835,53067.52354272 2025-07-16,09:54:20.000,197,11053897,4925,0,1752659659,12917.568547859999,27568.056858719996,53067.306942 2025-07-16,09:54:21.000,197,11053828,5445,0,1752659660,12917.171105569993,23879.895649679995,53067.160212480005 2025-07-16,09:54:22.000,197,11053917,5884,0,1752659661,12917.265413909998,22035.667013430008,53066.943611760005 2025-07-16,09:54:23.000,197,11053911,5044,0,1752659662,12917.60222940999,34484.90993427001,53066.79688224001 2025-07-16,09:54:24.000,197,11053850,4405,0,1752659663,12917.7302193,27569.001442139997,53066.62919136001 2025-07-16,09:54:25.000,197,11053876,5165,0,1752659664,12917.352985939993,28030.148477609997,53066.51041032001 2025-07-16,09:54:26.000,197,11053840,4605,0,1752659665,12917.063324609997,30796.029713969998,53066.440539120005 2025-07-16,09:54:27.000,197,11053863,6245,0,1752659666,12917.400140109989,32178.427549140004,53066.26586112001 2025-07-16,09:54:28.000,197,11053862,5445,0,1752659667,12918.174815760001,31716.984450210002,53066.154067200005 2025-07-16,09:54:29.000,197,11053882,5645,0,1752659668,12918.996645579995,28950.708462569994,53066.105157360005 2025-07-16,09:54:30.000,197,11053848,5645,0,1752659669,12919.474923590002,30333.938095079997,53066.1191316 2025-07-16,09:54:31.000,197,11053836,4405,0,1752659670,12919.926256359999,30333.804161609994,53066.00035056001 2025-07-16,09:54:32.000,197,11053922,5485,0,1752659671,12920.559469499996,29411.411402850004,53065.97240208 2025-07-16,09:54:33.000,197,11053888,5285,0,1752659672,12921.46213503999,28489.272412770006,53065.90951800001 2025-07-16,09:54:34.000,197,11053904,4725,0,1752659673,12921.926940429992,26645.269348679998,53065.97240208 2025-07-16,09:54:35.000,197,11053859,6005,0,1752659674,12921.711378510001,29412.25729845,53065.90253088 2025-07-16,09:54:36.000,197,11053842,5605,0,1752659675,12921.078165369989,27568.303578270003,53065.83265968001 2025-07-16,09:54:37.000,197,11053887,5965,0,1752659676,12920.465161159991,27568.47980652,53065.70689152 2025-07-16,09:54:38.000,197,11053884,4605,0,1752659677,12919.966674219999,24802.246113660003,53065.70689152 2025-07-16,09:54:39.000,197,11053871,4925,0,1752659678,12919.17178964,29413.779910530007,53065.56714912 2025-07-16,09:54:40.000,197,11053897,5044,0,1752659679,12918.242178859997,29875.716448559993,53065.44836808 2025-07-16,09:54:41.000,197,11053842,5605,0,1752659680,12917.299095459988,24804.36790179,53065.20381888 2025-07-16,09:54:42.000,197,11053823,5925,0,1752659681,12916.928598409992,29415.492849119997,53064.99420528001 2025-07-16,09:54:43.000,197,11053873,5925,0,1752659682,12916.955543650001,27571.8351924,53064.812540160005 2025-07-16,09:54:44.000,197,11053898,5565,0,1752659683,12916.659146009995,32645.178642960003,53064.57497808 2025-07-16,09:54:45.000,197,11053894,5605,0,1752659684,12916.032669179993,28957.18661304,53064.44920992001 2025-07-16,09:54:46.000,197,11053861,5725,0,1752659685,12915.30514769999,30801.528035370007,53064.28151904001 2025-07-16,09:54:47.000,197,11053895,5925,0,1752659686,12914.638253010002,28956.784812629994,53064.08587968001 2025-07-16,09:54:48.000,197,11053948,5205,0,1752659687,12914.422691089996,28034.540085600005,53063.90421456 2025-07-16,09:54:49.000,197,11053841,5085,0,1752659688,12914.301437509996,27112.105032060004,53063.757485040005 2025-07-16,09:54:50.000,197,11053847,5125,0,1752659689,12914.058930349995,30800.541157169995,53063.65267824001 2025-07-16,09:54:51.000,197,11053815,4965,0,1752659690,12913.94441307999,31261.497866129997,53063.51293584001 2025-07-16,09:54:52.000,197,11053884,5205,0,1752659691,12913.863577359989,28495.532040210004,53063.471013120004 2025-07-16,09:54:53.000,197,11053860,4685,0,1752659692,12913.823159499989,24345.970027019997,53063.373193440006 2025-07-16,09:54:54.000,197,11053827,5125,0,1752659693,12913.90399521999,31262.047698270006,53063.33127072 2025-07-16,09:54:55.000,197,11053828,5285,0,1752659694,12913.937676769994,29417.05070685,53063.47800024 2025-07-16,09:54:56.000,197,11053808,5645,0,1752659695,12913.513289239992,30338.971173900005,53063.47800024 2025-07-16,09:54:57.000,197,11053755,6124,0,1752659696,12912.85313086,33105.00044199001,53063.54787144 2025-07-16,09:54:58.000,197,11053822,5605,0,1752659697,12912.294017129992,27571.2007707,53063.52691008 2025-07-16,09:54:59.000,197,11053817,5805,0,1752659698,12911.91004745999,32642.852430059997,53063.6037684 2025-07-16,09:55:00.000,197,11053870,4525,0,1752659699,12911.930256389991,33104.013563789995,53063.58280704001 2025-07-16,09:55:01.000,197,11053835,5125,0,1752659700,12912.132345689992,27109.9057035,53063.65267824001 2025-07-16,09:55:02.000,197,11053848,4445,0,1752659701,12912.213181409992,28032.086988359995,53063.71556232 2025-07-16,09:55:03.000,197,11053840,5365,0,1752659702,12912.327698679997,30798.546253380002,53063.79242064 2025-07-16,09:55:04.000,197,11053826,5684,0,1752659703,12912.536524289993,24803.846266170003,53063.77145928 2025-07-16,09:55:05.000,197,11053882,5485,0,1752659704,12912.90702133999,29874.574489499995,53063.83434336 2025-07-16,09:55:06.000,197,11053751,4885,0,1752659705,12913.445926139997,25263.09708567,53063.79940776001 2025-07-16,09:55:07.000,197,11053910,4365,0,1752659706,12913.755796399993,25263.287412179998,53063.82036912001 2025-07-16,09:55:08.000,197,11053865,5965,0,1752659707,12913.681696989988,26185.292468789994,53063.806394880005 2025-07-16,09:55:09.000,197,11053862,4885,0,1752659708,12913.445926139997,25723.976254199995,53063.72953656001 2025-07-16,09:55:10.000,197,11053817,5205,0,1752659709,12913.472871379992,24340.690228649997,53063.73652368 2025-07-16,09:55:11.000,197,11053835,5884,0,1752659710,12914.03198511,26646.115244279994,53063.7435108 2025-07-16,09:55:12.000,197,11053809,5884,0,1752659711,12914.934650649993,29412.89876928,53063.71556232 2025-07-16,09:55:13.000,197,11053799,5925,0,1752659712,12915.682381059996,28491.288463949997,53063.75049792001 2025-07-16,09:55:14.000,197,11053818,5605,0,1752659713,12916.248231099999,32641.661127090003,53063.77844640001 2025-07-16,09:55:15.000,197,11053841,5285,0,1752659714,12916.4503204,26186.857375649997,53063.89722744001 2025-07-16,09:55:16.000,197,11053828,5445,0,1752659715,12916.207813239998,28031.283387539996,53063.96011152 2025-07-16,09:55:17.000,197,11053778,5445,0,1752659716,12915.567863789991,32180.929990289995,53064.01600848001 2025-07-16,09:55:18.000,197,11053803,5965,0,1752659717,12914.995277439994,31719.500989620006,53064.01600848001 2025-07-16,09:55:19.000,197,11053774,5445,0,1752659718,12914.692143489992,31258.198873290006,53064.022995600004 2025-07-16,09:55:20.000,197,11053802,4645,0,1752659719,12914.772979209993,26186.081971349995,53064.043956960006 2025-07-16,09:55:21.000,197,11053827,4845,0,1752659720,12914.759506590002,30335.411363249994,53064.10684104 2025-07-16,09:55:22.000,197,11053811,5845,0,1752659721,12914.2947012,30796.02266484,53064.1278024 2025-07-16,09:55:23.000,197,11053794,4805,0,1752659722,12913.957885699994,28951.166656019996,53064.13478952001 2025-07-16,09:55:24.000,197,11053789,6045,0,1752659723,12913.735587469993,29873.051877420003,53064.06491832001 2025-07-16,09:55:25.000,197,11053848,5405,0,1752659724,12913.338145180001,31256.457738180005,53064.022995600004 2025-07-16,09:55:26.000,197,11053905,5085,0,1752659725,12912.85313086,28490.188799669995,53063.93216304 2025-07-16,09:55:27.000,197,11053870,5405,0,1752659726,12912.415270709993,28951.462719479998,53063.86229184 2025-07-16,09:55:28.000,197,11053861,5965,0,1752659727,12912.300753440002,30795.874633109997,53063.83434336 2025-07-16,09:55:29.000,197,11053897,6124,0,1752659728,12912.320962370002,29873.439579569997,53063.79940776001 2025-07-16,09:55:30.000,197,11053928,4445,0,1752659729,12912.334434989993,29873.044828290003,53063.75049792001 2025-07-16,09:55:31.000,197,11053895,4925,0,1752659730,12912.347907609997,26645.10016956,53063.77145928 2025-07-16,09:55:32.000,197,11053829,4765,0,1752659731,12912.469161189998,28950.433546500004,53063.72254944 2025-07-16,09:55:33.000,197,11053892,4645,0,1752659732,12912.664514179989,31256.140527330004,53063.7435108 2025-07-16,09:55:34.000,197,11053858,5645,0,1752659733,12912.74534989999,32639.30671767,53063.63171688001 2025-07-16,09:55:35.000,197,11053871,5005,0,1752659734,12912.78576775999,30333.691375530005,53063.659665360006 2025-07-16,09:55:36.000,197,11053850,4605,0,1752659735,12913.021538609995,30794.655133620006,53063.64569112 2025-07-16,09:55:37.000,197,11053850,4445,0,1752659736,12913.432453519992,30793.950220619998,53063.659665360006 2025-07-16,09:55:38.000,197,11053829,5165,0,1752659737,12913.634542819993,28026.482930009995,53063.61075552001 2025-07-16,09:55:39.000,197,11053882,5565,0,1752659738,12913.715378539993,34941.88388478001,53063.56184568001 2025-07-16,09:55:40.000,197,11053834,4685,0,1752659739,12913.735587469993,26643.47886966,53063.39415480001 2025-07-16,09:55:41.000,197,11053867,5125,0,1752659740,12913.365090419997,28949.50306134,53063.33127072 2025-07-16,09:55:42.000,197,11053833,5725,0,1752659741,12912.691459419999,33560.58571389,53063.205502560006 2025-07-16,09:55:43.000,197,11053895,5925,0,1752659742,12912.038037350001,32177.475916590003,53063.086721520005 2025-07-16,09:55:44.000,197,11053805,5845,0,1752659743,12911.56649564999,30794.796116219994,53063.06576016 2025-07-16,09:55:45.000,197,11053878,5525,0,1752659744,12911.323988489989,25262.737580040004,53063.0447988 2025-07-16,09:55:46.000,197,11053853,4965,0,1752659745,12911.047799779997,31718.739683580003,53062.9749276 2025-07-16,09:55:47.000,197,11053859,5645,0,1752659746,12910.53584022,29874.243180389996,53063.00287608 2025-07-16,09:55:48.000,197,11053882,5485,0,1752659747,12910.057562209993,33562.101276839996,53062.98191472001 2025-07-16,09:55:49.000,197,11053933,6045,0,1752659748,12909.700537780001,32638.933113780004,53063.10768288001 2025-07-16,09:55:50.000,197,11053897,5965,0,1752659749,12909.808318739997,28488.299632830007,53063.14261848 2025-07-16,09:55:51.000,197,11053881,4765,0,1752659750,12910.165343169989,29410.107313800007,53063.19152832 2025-07-16,09:55:52.000,197,11053931,5725,0,1752659751,12910.46847711999,30793.534321950006,53063.254412400005 2025-07-16,09:55:53.000,197,11053858,4365,0,1752659752,12910.46847711999,33560.61391041,53063.324283600006 2025-07-16,09:55:54.000,197,11053917,4925,0,1752659753,12910.26638781999,25262.060863560007,53063.43607752 2025-07-16,09:55:55.000,197,11053854,5445,0,1752659754,12910.232706269999,26184.517064490006,53063.50594872 2025-07-16,09:55:56.000,197,11053850,4565,0,1752659755,12910.023880659988,27106.70539848,53063.519922960004 2025-07-16,09:55:57.000,197,11053848,5405,0,1752659756,12909.16836928999,30796.057910489995,53063.6037684 2025-07-16,09:55:58.000,197,11053894,5884,0,1752659757,12907.96930610999,24341.402190780005,53063.51293584001 2025-07-16,09:55:59.000,197,11053902,5765,0,1752659758,12906.83760603,30335.1646437,53063.58280704001 2025-07-16,09:56:00.000,197,11053945,5765,0,1752659759,12906.056194069992,28489.906834470006,53063.540884320006 2025-07-16,09:56:01.000,197,11053845,5845,0,1752659760,12905.61833392,27105.062951190004,53063.50594872 2025-07-16,09:56:02.000,197,11053844,5565,0,1752659761,12905.921467870001,28026.13047351,53063.33127072 2025-07-16,09:56:03.000,197,11053825,5845,0,1752659762,12906.244810750002,28026.377193060005,53063.33825784 2025-07-16,09:56:04.000,197,11053845,6124,0,1752659763,12906.096611929992,27565.744744080002,53063.26838664 2025-07-16,09:56:05.000,197,11053885,5005,0,1752659764,12905.847368459996,28027.011614760006,53063.2194768 2025-07-16,09:56:06.000,197,11053850,5205,0,1752659765,12905.914731559991,28027.349973000004,53063.184541200004 2025-07-16,09:56:07.000,197,11053863,6005,0,1752659766,12906.231338129997,29871.881721840007,53063.23345104 2025-07-16,09:56:08.000,197,11053907,5884,0,1752659767,12906.419954809993,27566.56244316,53063.303322240004 2025-07-16,09:56:09.000,197,11053869,6084,0,1752659768,12906.413218499998,32176.601824469995,53063.4290904 2025-07-16,09:56:10.000,197,11053835,5165,0,1752659769,12906.574889939999,28487.2352142,53063.52691008 2025-07-16,09:56:11.000,197,11053940,5405,0,1752659770,12906.945386989995,31253.729724870005,53063.72953656001 2025-07-16,09:56:12.000,197,11053938,4605,0,1752659771,12907.585336439988,30793.569567600003,53063.84133048 2025-07-16,09:56:13.000,197,11053935,4765,0,1752659772,12908.2993853,23416.796005199998,53064.11382816001 2025-07-16,09:56:14.000,197,11053858,4605,0,1752659773,12909.282886559995,27104.731642080005,53064.35139024001 2025-07-16,09:56:15.000,197,11053828,4845,0,1752659774,12910.28659674999,27565.568515830004,53064.67978488 2025-07-16,09:56:16.000,197,11053843,5765,0,1752659775,12910.906337269997,24339.097125269996,53064.980231040005 2025-07-16,09:56:17.000,197,11053898,4365,0,1752659776,12911.310515869998,28951.2794421,53065.196831760004 2025-07-16,09:56:18.000,197,11053850,5285,0,1752659777,12911.63385875,28491.034695270006,53065.483303680005 2025-07-16,09:56:19.000,197,11053811,6045,0,1752659778,12912.051509969991,25724.73756024,53065.67195592001 2025-07-16,09:56:20.000,197,11053957,4965,0,1752659779,12912.287280819997,28952.639924190007,53065.888556640006 2025-07-16,09:56:21.000,197,11053877,4925,0,1752659780,12912.213181409992,28953.309591540004,53066.202977040004 2025-07-16,09:56:22.000,197,11053932,4805,0,1752659781,12912.112136759992,30336.997417499995,53066.391629280006 2025-07-16,09:56:23.000,197,11053899,6205,0,1752659782,12911.963937939996,27109.58849265,53066.5732944 2025-07-16,09:56:24.000,197,11053845,5884,0,1752659783,12912.051509969991,27570.74962638,53066.78989512 2025-07-16,09:56:25.000,197,11053844,4725,0,1752659784,12912.287280819997,28492.966156890005,53066.894701920006 2025-07-16,09:56:26.000,197,11053846,4605,0,1752659785,12912.711668349999,27109.553247000003,53067.12527688 2025-07-16,09:56:27.000,197,11053824,5485,0,1752659786,12913.223627909996,26648.194737629994,53067.33489048 2025-07-16,09:56:28.000,197,11053916,5325,0,1752659787,12913.385299349997,27570.383071620003,53067.495594240005 2025-07-16,09:56:29.000,197,11053887,5245,0,1752659788,12912.981120749995,29876.625786329998,53067.6213624 2025-07-16,09:56:30.000,197,11053866,4485,0,1752659789,12912.125609379997,30799.934931990007,53067.67027224 2025-07-16,09:56:31.000,197,11053905,6005,0,1752659790,12910.933282509992,31722.969161579997,53067.663285120005 2025-07-16,09:56:32.000,197,11053887,4965,0,1752659791,12909.660119920001,30339.951002970003,53067.55847832001 2025-07-16,09:56:33.000,197,11053918,5485,0,1752659792,12908.272440059991,30339.626742990004,53067.48162 2025-07-16,09:56:34.000,197,11053889,6045,0,1752659793,12907.524709650002,23883.948899430005,53067.31392912 2025-07-16,09:56:35.000,197,11053838,4565,0,1752659794,12907.181157840001,30339.048714329998,53067.19514808 2025-07-16,09:56:36.000,197,11053878,4645,0,1752659795,12906.97233222999,31260.567380969995,53067.11828976 2025-07-16,09:56:37.000,197,11053874,5325,0,1752659796,12906.568153629989,30798.969201180007,53066.84579208001 2025-07-16,09:56:38.000,197,11053904,5605,0,1752659797,12906.278492299993,29415.894649530004,53066.65015272001 2025-07-16,09:56:39.000,197,11053892,4845,0,1752659798,12905.914731559991,32183.11522059,53066.44752624 2025-07-16,09:56:40.000,197,11053923,5085,0,1752659799,12905.894522629991,31261.370981789994,53066.20996416 2025-07-16,09:56:41.000,197,11053879,4925,0,1752659800,12906.238074439992,29878.261184489995,53066.084196 2025-07-16,09:56:42.000,197,11053862,4485,0,1752659801,12906.87802389,26650.788817470006,53065.88156952001 2025-07-16,09:56:43.000,197,11053895,4925,0,1752659802,12907.544918580003,28956.848254800003,53065.70689152 2025-07-16,09:56:44.000,197,11053899,4885,0,1752659803,12907.659435849993,34491.113168669996,53065.58112336 2025-07-16,09:56:45.000,197,11053944,4525,0,1752659804,12907.686381089989,28036.591382429993,53065.434393840005 2025-07-16,09:56:46.000,197,11053861,4645,0,1752659805,12907.841316219994,27114.917634929996,53065.315612800005 2025-07-16,09:56:47.000,197,11053878,4645,0,1752659806,12908.063614449995,25270.428180870003,53065.23875448001 2025-07-16,09:56:48.000,197,11053915,5684,0,1752659807,12908.104032309995,31264.218830309997,53065.12696056 2025-07-16,09:56:49.000,197,11053882,5645,0,1752659808,12907.90867931999,26651.860285229995,53065.06407648 2025-07-16,09:56:50.000,197,11053923,6045,0,1752659809,12907.666172159988,29878.500854910002,53064.93830832 2025-07-16,09:56:51.000,197,11053886,5445,0,1752659810,12907.416928689992,29416.40923602,53064.84048864 2025-07-16,09:56:52.000,197,11053829,5285,0,1752659811,12907.430401309997,30799.230018989998,53064.7217076 2025-07-16,09:56:53.000,197,11053759,5884,0,1752659812,12907.457346549993,36332.23313859,53064.62388792 2025-07-16,09:56:54.000,197,11053840,5405,0,1752659813,12907.410192379997,30338.097081779997,53064.57497808 2025-07-16,09:56:55.000,197,11053784,5565,0,1752659814,12907.693117399998,32183.058827550005,53064.45619704 2025-07-16,09:56:56.000,197,11053839,6045,0,1752659815,12907.740271569994,28494.805979819997,53064.32344176001 2025-07-16,09:56:57.000,197,11053887,5645,0,1752659816,12907.181157840001,30800.914761060005,53064.21863496 2025-07-16,09:56:58.000,197,11053865,5765,0,1752659817,12906.339119089993,29417.473654650006,53064.1278024 2025-07-16,09:56:59.000,197,11053868,5884,0,1752659818,12905.71937857,30338.794945650006,53063.91120168 2025-07-16,09:57:00.000,197,11053865,5725,0,1752659819,12905.301727349994,28954.543189289994,53063.71556232 2025-07-16,09:57:01.000,197,11053800,4645,0,1752659820,12905.052483879997,28953.654998910002,53063.50594872 2025-07-16,09:57:02.000,197,11053863,5925,0,1752659821,12905.032274949997,27108.756695310003,53063.373193440006 2025-07-16,09:57:03.000,197,11053840,5325,0,1752659822,12904.890812439997,27108.693253139994,53063.22646392001 2025-07-16,09:57:04.000,197,11053925,6124,0,1752659823,12904.742613620001,34485.98140203,53063.05877304001 2025-07-16,09:57:05.000,197,11053850,5605,0,1752659824,12904.897548749992,24803.55020271,53062.9749276 2025-07-16,09:57:06.000,197,11053874,5165,0,1752659825,12905.153528529998,26187.61868169,53062.88409504 2025-07-16,09:57:07.000,197,11053868,5605,0,1752659826,12905.173737459998,30338.033639610003,53062.74435264001 2025-07-16,09:57:08.000,197,11053854,5285,0,1752659827,12904.971648159997,28033.235996550007,53062.73736552 2025-07-16,09:57:09.000,197,11053777,6245,0,1752659828,12904.547260629995,30339.605595600005,53062.69544280001 2025-07-16,09:57:10.000,197,11053773,5044,0,1752659829,12903.887102250002,26650.986193110002,53062.66749432 2025-07-16,09:57:11.000,197,11053775,4845,0,1752659830,12903.166317079995,27112.274211180003,53062.50679056001 2025-07-16,09:57:12.000,197,11053746,5565,0,1752659831,12902.438795599992,28035.491718150006,53062.4508936 2025-07-16,09:57:13.000,197,11053791,5645,0,1752659832,12901.758428289999,28958.62463556,53062.346086800004 2025-07-16,09:57:14.000,197,11053870,5365,0,1752659833,12901.293622899997,27575.479592610005,53062.21333152 2025-07-16,09:57:15.000,197,11053835,5645,0,1752659834,12900.89618060999,28036.274171580008,53062.1364732 2025-07-16,09:57:16.000,197,11053826,5445,0,1752659835,12900.55262879999,29880.086909160003,53062.02467928001 2025-07-16,09:57:17.000,197,11053841,5125,0,1752659836,12900.465056769994,23885.330528909995,53061.91987248 2025-07-16,09:57:18.000,197,11053800,5365,0,1752659837,12900.505474629994,29418.897578910008,53061.83602704001 2025-07-16,09:57:19.000,197,11053820,4805,0,1752659838,12900.61325558999,30341.389025490003,53061.71025888 2025-07-16,09:57:20.000,197,11053803,5845,0,1752659839,12900.451584149989,28497.477600090002,53061.58449072 2025-07-16,09:57:21.000,197,11053811,5085,0,1752659840,12900.209076990002,27114.72730842,53061.626413440004 2025-07-16,09:57:22.000,197,11053822,4645,0,1752659841,12899.885734110001,29881.383949080002,53061.56352936 2025-07-16,09:57:23.000,197,11053777,5884,0,1752659842,12899.52197337,26192.038486200006,53061.55654224 2025-07-16,09:57:24.000,197,11053779,5925,0,1752659843,12899.319884069999,31263.972110760005,53061.71025888 2025-07-16,09:57:25.000,197,11053838,5765,0,1752659844,12899.33335668999,33108.19369787999,53061.78013008 2025-07-16,09:57:26.000,197,11053860,4565,0,1752659845,12899.37377454999,26191.573243620005,53061.91987248 2025-07-16,09:57:27.000,197,11053840,5645,0,1752659846,12899.37377454999,31724.787837120006,53062.25525424 2025-07-16,09:57:28.000,197,11053877,5965,0,1752659847,12899.61628170999,28035.477619890007,53062.54172616 2025-07-16,09:57:29.000,197,11053861,6005,0,1752659848,12900.276440089998,30340.691161619994,53062.78627536 2025-07-16,09:57:30.000,197,11053813,4965,0,1752659849,12900.667146069994,30341.43132027,53063.12864424001 2025-07-16,09:57:31.000,197,11053845,5725,0,1752659850,12900.626728209994,35876.54212974,53063.540884320006 2025-07-16,09:57:32.000,197,11053888,4645,0,1752659851,12900.424638909994,28039.460378339994,53063.925175920005 2025-07-16,09:57:33.000,197,11053807,5925,0,1752659852,12900.316857949998,29424.90343767,53064.23260920001 2025-07-16,09:57:34.000,197,11053876,4805,0,1752659853,12900.161922819992,29887.509643049998,53064.62388792 2025-07-16,09:57:35.000,197,11053865,6045,0,1752659854,12899.751007909996,25737.51763293,53064.91734696 2025-07-16,09:57:36.000,197,11053863,5085,0,1752659855,12898.760770339992,32654.934638880004,53065.28766432001 2025-07-16,09:57:37.000,197,11053837,5725,0,1752659856,12897.581916089992,29888.376686040006,53065.51125216 2025-07-16,09:57:38.000,197,11053919,5845,0,1752659857,12896.524315419992,25738.17320202,53065.6300332 2025-07-16,09:57:39.000,197,11053872,5725,0,1752659858,12895.662067739999,28966.604250720004,53065.77676272 2025-07-16,09:57:40.000,197,11053912,5365,0,1752659859,12894.995173049996,29889.0956973,53065.937466480005 2025-07-16,09:57:41.000,197,11053879,5044,0,1752659860,12894.173343230003,32655.872173170006,53066.0143248 2025-07-16,09:57:42.000,197,11053923,5645,0,1752659861,12893.50644854,31733.303186160003,53066.12611872001 2025-07-16,09:57:43.000,197,11053922,5325,0,1752659862,12892.906916949993,27121.60021017,53066.20996416 2025-07-16,09:57:44.000,197,11053957,4965,0,1752659863,12892.435375249996,30350.256831029998,53066.26586112001 2025-07-16,09:57:45.000,197,11053932,5485,0,1752659864,12892.071614509994,25278.372550379994,53066.26586112001 2025-07-16,09:57:46.000,197,11053950,5325,0,1752659865,12891.943624619998,28045.684760129996,53066.41957776 2025-07-16,09:57:47.000,197,11053947,6005,0,1752659866,12892.26023118999,33579.18836796,53066.489448960005 2025-07-16,09:57:48.000,197,11053881,5965,0,1752659867,12893.371722339994,27583.480355160005,53066.62220424 2025-07-16,09:57:49.000,197,11053917,5365,0,1752659868,12894.281124189998,30811.99599342,53066.78989512 2025-07-16,09:57:50.000,197,11053913,5725,0,1752659869,12894.71898433999,24356.127823350005,53066.93662464001 2025-07-16,09:57:51.000,197,11053966,4765,0,1752659870,12894.961491499991,26662.236604589998,53067.12527688 2025-07-16,09:57:52.000,197,11053893,5845,0,1752659871,12895.278098069997,30352.385668289993,53067.230083680006 2025-07-16,09:57:53.000,197,11053862,4765,0,1752659872,12895.75637607999,30815.139905400007,53067.397774560006 2025-07-16,09:57:54.000,197,11053834,5365,0,1752659873,12896.322226119992,28510.821603179997,53067.60738816001 2025-07-16,09:57:55.000,197,11053878,4445,0,1752659874,12897.05648390999,30356.276788050003,53067.77507904001 2025-07-16,09:57:56.000,197,11053928,5405,0,1752659875,12897.568443470002,28512.118643099995,53067.97071840001 2025-07-16,09:57:57.000,197,11053951,5925,0,1752659876,12897.992830999989,30357.355304940007,53068.13840928001 2025-07-16,09:57:58.000,197,11053876,5325,0,1752659877,12898.060194099999,30818.57283171,53068.37597136001 2025-07-16,09:57:59.000,197,11053847,5845,0,1752659878,12897.615597639997,34046.306016539995,53068.50872664 2025-07-16,09:58:00.000,197,11053907,6005,0,1752659879,12896.847658299994,32201.541646409998,53068.69737888 2025-07-16,09:58:01.000,197,11053955,4885,0,1752659880,12896.133609439996,31279.70576892,53068.788211440005 2025-07-16,09:58:02.000,197,11053890,5525,0,1752659881,12895.055799839996,30819.898068149996,53068.83013416001 2025-07-16,09:58:03.000,197,11053887,5884,0,1752659882,12893.816318799996,29899.274641020005,53068.72532736 2025-07-16,09:58:04.000,197,11053865,5085,0,1752659883,12892.576837759996,28978.693508669996,53068.61353344001 2025-07-16,09:58:05.000,197,11053862,4445,0,1752659884,12891.465346609992,33131.625006,53068.50872664 2025-07-16,09:58:06.000,197,11053824,5684,0,1752659885,12890.225865569992,28982.140533240003,53068.46680392 2025-07-16,09:58:07.000,197,11053861,4885,0,1752659886,12888.898812499996,27138.89172606,53068.41789408 2025-07-16,09:58:08.000,197,11053971,5565,0,1752659887,12887.679540389996,31291.787977739994,53068.26417744 2025-07-16,09:58:09.000,197,11053934,5884,0,1752659888,12886.891392119993,30831.7053609,53068.22924184001 2025-07-16,09:58:10.000,197,11053888,5645,0,1752659889,12886.426586729991,32677.38611793,53068.19430624 2025-07-16,09:58:11.000,197,11053899,5884,0,1752659890,12886.237970049995,32677.68923052,53068.285138800005 2025-07-16,09:58:12.000,197,11053925,5725,0,1752659891,12886.136925399995,29910.320627730005,53068.36898424 2025-07-16,09:58:13.000,197,11053901,5845,0,1752659892,12886.258178979995,34522.39720761,53068.44584256001 2025-07-16,09:58:14.000,197,11053864,5645,0,1752659893,12886.487213519991,30369.895707210002,53068.59257208001 2025-07-16,09:58:15.000,197,11053903,4925,0,1752659894,12886.830765329993,29907.96621831,53068.81615992 2025-07-16,09:58:16.000,197,11053887,5884,0,1752659895,12887.477451089995,27140.4989277,53068.9838508 2025-07-16,09:58:17.000,197,11053884,4485,0,1752659896,12888.52157913999,30831.21897093,53069.24936136 2025-07-16,09:58:18.000,197,11053887,6045,0,1752659897,12889.323200029998,30370.790946719993,53069.4380136 2025-07-16,09:58:19.000,197,11053895,6045,0,1752659898,12889.68696077,30832.18470174,53069.73147264 2025-07-16,09:58:20.000,197,11053906,5525,0,1752659899,12889.430980989993,26680.374016079993,53070.0668544 2025-07-16,09:58:21.000,197,11053882,5325,0,1752659900,12889.080692869997,28524.983305350004,53070.36031344 2025-07-16,09:58:22.000,197,11053908,5445,0,1752659901,12889.363617889998,28063.286437739996,53070.70268232001 2025-07-16,09:58:23.000,197,11053935,5925,0,1752659902,12890.353855460002,34058.677239690005,53071.03107696 2025-07-16,09:58:24.000,197,11053903,5805,0,1752659903,12891.317147789996,30367.964245590003,53071.40838144 2025-07-16,09:58:25.000,197,11053894,5205,0,1752659904,12891.606809119992,31751.814201539994,53071.806647280006 2025-07-16,09:58:26.000,197,11053912,5245,0,1752659905,12891.499028159997,26216.682244680007,53072.121067680004 2025-07-16,09:58:27.000,197,11053869,5005,0,1752659906,12891.525973399992,27599.22106245,53072.456449440004 2025-07-16,09:58:28.000,197,11053939,5085,0,1752659907,12891.458610299997,27136.022730149998,53072.8267668 2025-07-16,09:58:29.000,197,11053924,4965,0,1752659908,12891.16894897,31746.851614019994,53073.13420008 2025-07-16,09:58:30.000,197,11053854,5445,0,1752659909,12890.93991442999,29901.41052741,53073.45560760001 2025-07-16,09:58:31.000,197,11053907,5725,0,1752659910,12890.710879889994,31284.816388170002,53073.6652212 2025-07-16,09:58:32.000,197,11053913,5805,0,1752659911,12890.266283429992,29439.770052840002,53073.74207952001 2025-07-16,09:58:33.000,197,11053842,5325,0,1752659912,12889.835159589995,28978.735803450007,53073.82592496 2025-07-16,09:58:34.000,197,11053895,6005,0,1752659913,12889.915995309995,29440.559555400003,53073.916757520004 2025-07-16,09:58:35.000,197,11053896,5525,0,1752659914,12890.293228670002,34514.57267331,53073.937718880006 2025-07-16,09:58:36.000,197,11053813,5805,0,1752659915,12890.401009629997,29902.101342149996,53074.07746128001 2025-07-16,09:58:37.000,197,11053830,5205,0,1752659916,12890.118084609996,31284.900977729994,53074.07047416 2025-07-16,09:58:38.000,197,11053822,5445,0,1752659917,12890.124820919991,26210.549501579997,53074.06348704 2025-07-16,09:58:39.000,197,11053850,4765,0,1752659918,12890.502054279998,26671.1678523,53074.06348704 2025-07-16,09:58:40.000,197,11053816,5445,0,1752659919,12890.656989409988,31744.313927220006,53074.07047416 2025-07-16,09:58:41.000,197,11053825,5925,0,1752659920,12890.576153689988,29438.106458160008,53074.105409760006 2025-07-16,09:58:42.000,197,11053811,5925,0,1752659921,12890.421218559997,28054.742892180002,53073.95868024001 2025-07-16,09:58:43.000,197,11053879,5884,0,1752659922,12890.502054279998,28977.248437019996,53073.97964160001 2025-07-16,09:58:44.000,197,11053880,5405,0,1752659923,12890.582889999998,25286.852653769995,53073.965667360004 2025-07-16,09:58:45.000,197,11053836,4645,0,1752659924,12891.04769539,30358.899064409998,53073.97964160001 2025-07-16,09:58:46.000,197,11053845,4885,0,1752659925,12891.957097239989,28052.092419299996,53073.99361584 2025-07-16,09:58:47.000,197,11053818,5085,0,1752659926,12893.162896729998,34047.86387427,53074.00060296 2025-07-16,09:58:48.000,197,11053845,5765,0,1752659927,12894.247442639993,30359.272668300007,53074.00060296 2025-07-16,09:58:49.000,197,11053688,5925,0,1752659928,12894.995173049996,28053.98158614,53073.986628720006 2025-07-16,09:58:50.000,197,11053712,5645,0,1752659929,12895.170317110002,31743.700652910004,53074.05649992001 2025-07-16,09:58:51.000,197,11053855,6045,0,1752659930,12894.92780995,31742.438858640002,53074.21720368 2025-07-16,09:58:52.000,197,11053851,5005,0,1752659931,12894.61793968999,29896.356301199994,53074.26611352001 2025-07-16,09:58:53.000,197,11053894,5085,0,1752659932,12894.66509386,26667.911154240006,53074.29406200001 2025-07-16,09:58:54.000,197,11053893,6084,0,1752659933,12894.71898433999,23439.762070740006,53074.370920320005 2025-07-16,09:58:55.000,197,11053868,5445,0,1752659934,12894.833501609995,27590.036046060006,53074.33598472 2025-07-16,09:58:56.000,197,11053805,4885,0,1752659935,12895.015381979996,27127.97967282,53074.3289976 2025-07-16,09:58:57.000,197,11053845,5125,0,1752659936,12895.850684419995,29894.297955240007,53074.28707488 2025-07-16,09:58:58.000,197,11053843,5765,0,1752659937,12897.292254759996,29432.629284149996,53074.39188168001 2025-07-16,09:58:59.000,197,11053885,5325,0,1752659938,12898.969595950002,31277.337261239998,53074.34297184001 2025-07-16,09:59:00.000,197,11053875,4925,0,1752659939,12900.081087099992,28049.512437719997,53074.41284304001 2025-07-16,09:59:01.000,197,11053876,4965,0,1752659940,12900.626728209994,28050.30194028,53074.48271424001 2025-07-16,09:59:02.000,197,11053845,5285,0,1752659941,12900.950071089996,29434.476156210003,53074.51764984 2025-07-16,09:59:03.000,197,11053870,4285,0,1752659942,12901.785373529994,29433.919274939995,53074.55258544 2025-07-16,09:59:04.000,197,11053831,5005,0,1752659943,12902.802556339993,29433.313049760007,53074.587521040005 2025-07-16,09:59:05.000,197,11053896,5445,0,1752659944,12903.33472482999,27127.52147937,53074.53162408001 2025-07-16,09:59:06.000,197,11053882,4445,0,1752659945,12903.32125221,34507.71386982,53074.538611200005 2025-07-16,09:59:07.000,197,11053847,5925,0,1752659946,12903.523341510001,25746.096424140007,53074.489701360006 2025-07-16,09:59:08.000,197,11053885,5884,0,1752659947,12903.543550440001,27130.425720929998,53074.322010480006 2025-07-16,09:59:09.000,197,11053814,5525,0,1752659948,12902.741929549993,27130.355229630004,53074.19624232001 2025-07-16,09:59:10.000,197,11053849,4965,0,1752659949,12901.569811609988,29897.533505910003,53073.89579616 2025-07-16,09:59:11.000,197,11053825,5884,0,1752659950,12900.249494850003,27129.854741400006,53073.70714392 2025-07-16,09:59:12.000,197,11053808,5245,0,1752659951,12899.340092999999,27589.79637564,53073.4905432 2025-07-16,09:59:13.000,197,11053829,5725,0,1752659952,12898.727088790001,29894.04418656,53073.27394248 2025-07-16,09:59:14.000,197,11053798,5765,0,1752659953,12898.046721479994,25741.775307450007,53073.00144480001 2025-07-16,09:59:15.000,197,11053821,5965,0,1752659954,12897.534761919997,32657.782487400007,53072.79881832 2025-07-16,09:59:16.000,197,11053876,5285,0,1752659955,12897.723378599992,28967.407851540003,53072.56125624 2025-07-16,09:59:17.000,197,11053833,5925,0,1752659956,12898.47784531999,33117.37166514,53072.36561688 2025-07-16,09:59:18.000,197,11053901,5845,0,1752659957,12898.908969160002,31272.586147619993,53072.13504192001 2025-07-16,09:59:19.000,197,11053885,5925,0,1752659958,12898.646253070001,29890.20241071,53071.82760864001 2025-07-16,09:59:20.000,197,11053738,5405,0,1752659959,12898.17471136999,29430.401759069995,53071.55511096 2025-07-16,09:59:21.000,197,11053901,6005,0,1752659960,12898.22186554,29892.063381030006,53071.24767768001 2025-07-16,09:59:22.000,197,11053898,5285,0,1752659961,12898.983068569993,31275.983828280005,53070.97518 2025-07-16,09:59:23.000,197,11053868,5365,0,1752659962,12899.7442716,30353.816641679994,53070.6607596 2025-07-16,09:59:24.000,197,11053887,5925,0,1752659963,12900.013723999997,31737.250698959993,53070.26249376 2025-07-16,09:59:25.000,197,11053865,5725,0,1752659964,12900.101296029992,27586.10263152,53069.9969832 2025-07-16,09:59:26.000,197,11053880,5245,0,1752659965,12900.566101419994,26201.998906890003,53069.65461432 2025-07-16,09:59:27.000,197,11053815,5765,0,1752659966,12901.131951459996,29890.287000270007,53069.38211664001 2025-07-16,09:59:28.000,197,11053825,5645,0,1752659967,12901.435085409998,24816.146998020005,53069.06070912 2025-07-16,09:59:29.000,197,11053861,5005,0,1752659968,12901.488975890003,29426.82785016,53068.76026296001 2025-07-16,09:59:30.000,197,11053851,5684,0,1752659969,12901.509184819988,31732.337455350003,53068.30610016001 2025-07-16,09:59:31.000,197,11053855,5725,0,1752659970,12901.542866369993,34037.656734029995,53068.01962824001 2025-07-16,09:59:32.000,197,11053860,5365,0,1752659971,12901.603493159993,27580.710047069995,53067.58642680001 2025-07-16,09:59:33.000,197,11053816,5405,0,1752659972,12901.556338989998,28963.030341809994,53067.327903360005 2025-07-16,09:59:34.000,197,11053811,5884,0,1752659973,12901.637174709998,26195.584198590004,53067.03444432001 2025-07-16,09:59:35.000,197,11053830,5165,0,1752659974,12901.91336341999,30806.652752880007,53066.68508832 2025-07-16,09:59:36.000,197,11053822,5485,0,1752659975,12902.351223569996,24812.0303061,53066.40560352 2025-07-16,09:59:37.000,197,11053813,5565,0,1752659976,12902.802556339993,28501.453309410004,53066.14009296 2025-07-16,09:59:38.000,197,11053801,5725,0,1752659977,12903.045063499994,33113.614478849995,53065.888556640006 2025-07-16,09:59:39.000,197,11053831,6245,0,1752659978,12903.226943869995,27120.253826340006,53065.74182712001 2025-07-16,09:59:40.000,197,11053836,5485,0,1752659979,12903.42229686,25277.096657849994,53065.602084720005 2025-07-16,09:59:41.000,197,11053778,5445,0,1752659980,12903.759112359992,29429.08357176,53065.602084720005 2025-07-16,09:59:42.000,197,11053823,5325,0,1752659981,12903.880365939993,35425.306171050004,53065.51823928 2025-07-16,09:59:43.000,197,11053794,5445,0,1752659982,12904.102664169994,29430.867001649996,53065.45535520001 2025-07-16,09:59:44.000,197,11053821,6045,0,1752659983,12904.385589189995,34504.91536521001,53065.40644536001 2025-07-16,09:59:45.000,197,11053804,4725,0,1752659984,12904.149818339989,32661.504428040003,53065.3505484 2025-07-16,09:59:46.000,197,11053828,5325,0,1752659985,12903.610913539997,31279.014954180006,53065.30862568001 2025-07-16,09:59:47.000,197,11053843,6005,0,1752659986,12903.004645639994,25284.427753049997,53065.217793120006 2025-07-16,09:59:48.000,197,11053824,5325,0,1752659987,12902.681302759993,28974.8235363,53065.08503784 2025-07-16,09:59:49.000,197,11053905,6205,0,1752659988,12902.411850359997,27130.672440480004,53064.8963856 2025-07-16,09:59:50.000,197,11053857,5245,0,1752659989,12901.87968187,30359.547584369997,53064.77061744 2025-07-16,09:59:51.000,197,11053925,5805,0,1752659990,12901.152160389996,31282.574764830002,53064.512094 2025-07-16,09:59:52.000,197,11053888,5245,0,1752659991,12900.431375219989,28515.565667670002,53064.42126144001 2025-07-16,09:59:53.000,197,11053895,5884,0,1752659992,12899.73753528999,33127.31093844,53064.17671224 2025-07-16,09:59:54.000,197,11053869,5525,0,1752659993,12899.030222740003,30820.694619839996,53063.9531244 2025-07-16,09:59:55.000,197,11053871,5605,0,1752659994,12898.875287609997,27130.961454810007,53063.8832532 2025-07-16,09:59:56.000,197,11053907,5765,0,1752659995,12899.35356561999,28976.40959055,53063.76447216 2025-07-16,09:59:57.000,197,11053867,5684,0,1752659996,12900.175395439997,28515.73484679,53063.77145928 2025-07-16,09:59:58.000,197,11053879,5684,0,1752659997,12900.87597167999,25286.986587239997,53063.68062672001 2025-07-16,09:59:59.000,197,11053925,6084,0,1752659998,12901.819055079999,28515.036982920006,53063.7435108 2025-07-16,10:00:00.000,197,11053888,5245,0,1752659999,12902.607203350002,32205.34817661,53063.6736396 2025-07-16,10:00:01.000,197,11053885,5805,0,1752660000,12902.849710509989,30823.19706099,53063.78543352 2025-07-16,10:00:02.000,197,11053883,5645,0,1752660001,12902.816028959998,28057.301726370002,53063.806394880005 2025-07-16,10:00:03.000,197,11053895,5645,0,1752660002,12902.782347409993,33592.45483062,53063.79242064 2025-07-16,10:00:04.000,197,11053879,5725,0,1752660003,12902.903600989994,27595.886823959998,53063.84831760001 2025-07-16,10:00:05.000,197,11053900,5245,0,1752660004,12903.435769479991,30361.45084947,53063.9531244 2025-07-16,10:00:06.000,197,11053933,5765,0,1752660005,12903.954465349998,28975.634186249998,53064.15575088001 2025-07-16,10:00:07.000,197,11053887,5925,0,1752660006,12904.783031480001,32663.45703705,53064.34440312 2025-07-16,10:00:08.000,197,11053908,5125,0,1752660007,12905.88105001,28050.238498110004,53064.41427432 2025-07-16,10:00:09.000,197,11053904,5525,0,1752660008,12906.884760199995,29432.981740649993,53064.28850616 2025-07-16,10:00:10.000,197,11053930,5445,0,1752660009,12907.767216809989,26203.852828079995,53064.30248040001 2025-07-16,10:00:11.000,197,11053930,5325,0,1752660010,12908.413902569991,32198.369537909995,53064.21863496 2025-07-16,10:00:12.000,197,11053887,5765,0,1752660011,12909.26941393999,33581.34540174001,53064.08587968001 2025-07-16,10:00:13.000,197,11053926,5285,0,1752660012,12910.4550045,29429.816681280005,53063.96709864001 2025-07-16,10:00:14.000,197,11053863,5765,0,1752660013,12911.660803989995,31734.727110420004,53063.83434336 2025-07-16,10:00:15.000,197,11053844,5605,0,1752660014,12912.590414769998,28967.048345910007,53063.79940776001 2025-07-16,10:00:16.000,197,11053867,6005,0,1752660015,12913.061956469995,28044.796569750004,53063.6736396 2025-07-16,10:00:17.000,197,11053915,5925,0,1752660016,12913.695169609993,28506.352454759995,53063.61774264 2025-07-16,10:00:18.000,197,11053846,5365,0,1752660017,12914.119557139995,28967.626374569998,53063.47800024 2025-07-16,10:00:19.000,197,11053932,5525,0,1752660018,12914.16671130999,28506.225570420007,53063.19152832 2025-07-16,10:00:20.000,197,11053823,5565,0,1752660019,12914.671934559992,27583.501502550003,53063.07274728 2025-07-16,10:00:21.000,197,11053838,5205,0,1752660020,12915.51397331,26661.7220181,53062.93999200001 2025-07-16,10:00:22.000,197,11053859,5805,0,1752660021,12916.228022169998,22973.483268630007,53062.77230112001 2025-07-16,10:00:23.000,197,11053957,5765,0,1752660022,12916.55136505,27124.772318670002,53062.681468560004 2025-07-16,10:00:24.000,197,11053808,5405,0,1752660023,12916.57157398,34042.69686198,53062.62557160001 2025-07-16,10:00:25.000,197,11053848,4765,0,1752660024,12916.167395379998,28509.256696319993,53062.43691936001 2025-07-16,10:00:26.000,197,11053888,5325,0,1752660025,12915.998987630002,29432.1005994,53062.43691936001 2025-07-16,10:00:27.000,197,11053871,5805,0,1752660026,12916.113504899993,28048.391626049997,53062.346086800004 2025-07-16,10:00:28.000,197,11053918,5445,0,1752660027,12916.241494789989,33120.346397999994,53062.25525424 2025-07-16,10:00:29.000,197,11053884,5525,0,1752660028,12916.302121579989,28968.74013711,53062.1364732 2025-07-16,10:00:30.000,197,11053827,5765,0,1752660029,12916.43011147,30352.026162659997,53062.04564064 2025-07-16,10:00:31.000,197,11053729,6005,0,1752660030,12916.760190659996,29891.111748480005,53061.97576944001 2025-07-16,10:00:32.000,197,11053925,6005,0,1752660031,12916.901653169996,34041.04031642999,53061.73820736001 2025-07-16,10:00:33.000,197,11053895,5965,0,1752660032,12916.70630017999,26200.370557860006,53061.6823104 2025-07-16,10:00:34.000,197,11053888,5044,0,1752660033,12916.537892429995,28966.576054200006,53061.542568 2025-07-16,10:00:35.000,197,11053905,5965,0,1752660034,12916.59178291,30811.291080420007,53061.30500592001 2025-07-16,10:00:36.000,197,11053836,5325,0,1752660035,12916.38295729999,29890.449130260007,53061.0884052 2025-07-16,10:00:37.000,197,11053892,5245,0,1752660036,12916.38295729999,31736.447098139994,53060.94167568 2025-07-16,10:00:38.000,197,11053857,5965,0,1752660037,12916.578310289995,28970.128815720003,53060.7739848 2025-07-16,10:00:39.000,197,11053870,5605,0,1752660038,12916.49073826,28970.3120931,53060.63424240001 2025-07-16,10:00:40.000,197,11053914,5165,0,1752660039,12915.830579879992,26664.090525780004,53060.571358320005 2025-07-16,10:00:41.000,197,11053798,5405,0,1752660040,12914.813397069993,33120.402791040004,53060.48052576 2025-07-16,10:00:42.000,197,11053916,5445,0,1752660041,12913.998303559994,26203.042178129996,53060.39668032001 2025-07-16,10:00:43.000,197,11053891,5725,0,1752660042,12913.520025550002,30814.829743680006,53060.34777048001 2025-07-16,10:00:44.000,197,11053899,5925,0,1752660043,12913.169737429991,29891.365517159997,53060.36873184 2025-07-16,10:00:45.000,197,11053851,5845,0,1752660044,12913.07542909,28045.423942320005,53060.38270608 2025-07-16,10:00:46.000,197,11053875,5525,0,1752660045,12913.06869277999,28505.844917399998,53060.43860304 2025-07-16,10:00:47.000,197,11053892,5405,0,1752660046,12913.297727320001,30811.269933029995,53060.4595644 2025-07-16,10:00:48.000,197,11053882,5245,0,1752660047,12913.499816620002,32194.252845990006,53060.39668032001 2025-07-16,10:00:49.000,197,11053875,5965,0,1752660048,12913.614333889993,32654.16628371,53060.63424240001 2025-07-16,10:00:50.000,197,11053845,5725,0,1752660049,12913.351617799992,30808.400937119994,53060.56437120001 2025-07-16,10:00:51.000,197,11053869,5605,0,1752660050,12912.819449309995,29885.007201900007,53060.63424240001 2025-07-16,10:00:52.000,197,11053880,5285,0,1752660051,12911.85615698,27579.3777615,53060.64821664 2025-07-16,10:00:53.000,197,11053892,5565,0,1752660052,12910.906337269997,28040.567091749996,53060.620268160004 2025-07-16,10:00:54.000,197,11053830,5485,0,1752660053,12910.502158669995,28500.755445539995,53060.65520376 2025-07-16,10:00:55.000,197,11053881,5925,0,1752660054,12910.360696159994,30343.616550570005,53060.67616512 2025-07-16,10:00:56.000,197,11053901,5845,0,1752660055,12910.36743246999,28036.83810198,53060.669178000004 2025-07-16,10:00:57.000,197,11053914,5325,0,1752660056,12910.151870549998,27575.937786060007,53060.57834544 2025-07-16,10:00:58.000,197,11053844,5285,0,1752660057,12909.943044940002,30804.925716030004,53060.46655152001 2025-07-16,10:00:59.000,197,11053846,5645,0,1752660058,12910.172079479999,27577.382857710007,53060.403667440005 2025-07-16,10:01:00.000,197,11053898,5525,0,1752660059,12910.69077534999,29421.153300510006,53060.3896932 2025-07-16,10:01:01.000,197,11053823,6245,0,1752660060,12911.000645610002,27115.411074029995,53060.48052576 2025-07-16,10:01:02.000,197,11053909,5884,0,1752660061,12910.825501549996,28499.655781260008,53060.59231968001 2025-07-16,10:01:03.000,197,11053861,6124,0,1752660062,12910.138397929994,31268.102900939994,53060.57834544 2025-07-16,10:01:04.000,197,11053840,5725,0,1752660063,12909.37045858999,29885.88834315,53060.61328104001 2025-07-16,10:01:05.000,197,11053862,4485,0,1752660064,12909.11447881,30808.880277959994,53060.66219088001 2025-07-16,10:01:06.000,197,11053899,5884,0,1752660065,12909.094269879999,31731.808770599993,53060.67616512 2025-07-16,10:01:07.000,197,11053890,5005,0,1752660066,12908.797872239993,29427.257847090004,53060.76001056001 2025-07-16,10:01:08.000,197,11053727,5805,0,1752660067,12908.824817479988,30350.270929289996,53060.81590752 2025-07-16,10:01:09.000,197,11053853,6005,0,1752660068,12909.687065159997,27121.191360630008,53060.843856 2025-07-16,10:01:10.000,197,11053902,4285,0,1752660069,12910.731193209991,29425.0514694,53060.843856 2025-07-16,10:01:11.000,197,11053844,4845,0,1752660070,12911.249889079998,33573.048575730005,53060.92071432 2025-07-16,10:01:12.000,197,11053908,5525,0,1752660071,12910.838974170001,31265.889474120006,53060.976611280006 2025-07-16,10:01:13.000,197,11053871,5805,0,1752660072,12910.67730273,27575.585329559995,53060.99757264001 2025-07-16,10:01:14.000,197,11053914,5285,0,1752660073,12911.135371809993,32184.86340483,53061.04648248001 2025-07-16,10:01:15.000,197,11053931,5765,0,1752660074,12912.024564729996,33105.141424589994,53060.96263704 2025-07-16,10:01:16.000,197,11053904,5405,0,1752660075,12912.80597668999,32181.317692440003,53061.08141808 2025-07-16,10:01:17.000,197,11053864,5285,0,1752660076,12912.940702889995,25264.824122520004,53061.01853400001 2025-07-16,10:01:18.000,197,11053848,5125,0,1752660077,12912.88681240999,26187.555239520007,53060.94866280001 2025-07-16,10:01:19.000,197,11053875,5884,0,1752660078,12913.385299349997,23881.93284825,53060.955649920004 2025-07-16,10:01:20.000,197,11053855,4925,0,1752660079,12914.11282083,31259.361979740002,53061.004559760004 2025-07-16,10:01:21.000,197,11053842,4565,0,1752660080,12914.752770279993,25726.7959062,53061.06744384001 2025-07-16,10:01:22.000,197,11053844,5645,0,1752660081,12915.002013749989,32644.537172130003,53061.03949536 2025-07-16,10:01:23.000,197,11053875,4925,0,1752660082,12914.813397069993,28957.53906954,53061.0884052 2025-07-16,10:01:24.000,197,11053895,5765,0,1752660083,12914.880760169988,27575.176480020004,53061.04648248001 2025-07-16,10:01:25.000,197,11053889,4925,0,1752660084,12915.689117369991,27575.105988719995,53061.20718624 2025-07-16,10:01:26.000,197,11053873,4885,0,1752660085,12916.537892429995,30341.91771024,53061.360902880006 2025-07-16,10:01:27.000,197,11053881,5884,0,1752660086,12916.638937079995,27576.219751259996,53061.46570968 2025-07-16,10:01:28.000,197,11053869,5645,0,1752660087,12916.46379301999,29883.49868808,53061.528593760006 2025-07-16,10:01:29.000,197,11053882,5365,0,1752660088,12916.281912649989,29424.24786858,53061.47269680001 2025-07-16,10:01:30.000,197,11053892,5245,0,1752660089,12916.194340619993,32191.93368222,53061.54955512001 2025-07-16,10:01:31.000,197,11053906,5365,0,1752660090,12915.830579879992,26657.774505299996,53061.56352936 2025-07-16,10:01:32.000,197,11053841,5684,0,1752660091,12914.981804819989,28962.81886791,53061.542568 2025-07-16,10:01:33.000,197,11053843,4965,0,1752660092,12914.05219404,29884.478517149997,53061.60545208 2025-07-16,10:01:34.000,197,11053845,5884,0,1752660093,12914.20712916999,28498.986113909996,53061.64038768001 2025-07-16,10:01:35.000,197,11053859,5765,0,1752660094,12915.36577448999,32646.680107649998,53061.6823104 2025-07-16,10:01:36.000,197,11053832,5245,0,1752660095,12916.955543650001,28494.29139333,53061.63340056 2025-07-16,10:01:37.000,197,11053852,5525,0,1752660096,12918.316278270002,28031.001422340007,53061.60545208 2025-07-16,10:01:38.000,197,11053814,5205,0,1752660097,12918.84171044999,22498.407152280008,53061.51461952 2025-07-16,10:01:39.000,197,11053902,4765,0,1752660098,12918.767611039999,29878.768721850007,53061.36789 2025-07-16,10:01:40.000,197,11053833,5765,0,1752660099,12918.88886462,27575.52188739,53061.20718624 2025-07-16,10:01:41.000,197,11053844,5325,0,1752660100,12919.198734879996,26653.474535999994,53060.99757264001 2025-07-16,10:01:42.000,197,11053810,4485,0,1752660101,12919.225680119991,26192.038486200006,53060.96962416001 2025-07-16,10:01:43.000,197,11053875,5884,0,1752660102,12919.0101182,30342.594426719996,53060.86481736 2025-07-16,10:01:44.000,197,11053925,5884,0,1752660103,12919.097690229995,31726.740446130003,53060.857830240006 2025-07-16,10:01:45.000,197,11053859,6045,0,1752660104,12919.798266469988,25732.773568439996,53060.808920400006 2025-07-16,10:01:46.000,197,11053881,4925,0,1752660105,12920.599887359997,27577.883345940005,53060.85084312001 2025-07-16,10:01:47.000,197,11053924,5405,0,1752660106,12921.435189799995,29422.81689519,53060.92071432 2025-07-16,10:01:48.000,197,11053853,5725,0,1752660107,12922.277228549989,30345.90751782,53060.99757264001 2025-07-16,10:01:49.000,197,11053933,6084,0,1752660108,12922.58709881,29424.614423339997,53061.20718624 2025-07-16,10:01:50.000,197,11053846,5525,0,1752660109,12922.425427369999,30346.929641669994,53061.311993040006 2025-07-16,10:01:51.000,197,11053906,4445,0,1752660110,12922.115557110003,32191.271064,53061.43077408001 2025-07-16,10:01:52.000,197,11053900,4645,0,1752660111,12921.54970707,24812.939643870006,53061.34692864 2025-07-16,10:01:53.000,197,11053882,4485,0,1752660112,12920.175499829995,26658.260895269996,53061.27007032 2025-07-16,10:01:54.000,197,11053896,4365,0,1752660113,12918.457740780002,28964.588199539998,53061.172250640004 2025-07-16,10:01:55.000,197,11053796,5485,0,1752660114,12917.272150219993,23891.51966505,53060.976611280006 2025-07-16,10:01:56.000,197,11053899,5085,0,1752660115,12916.335803129994,28502.108878500003,53060.87879160001 2025-07-16,10:01:57.000,197,11053922,4405,0,1752660116,12915.581336409996,33113.2267767,53060.69712648 2025-07-16,10:01:58.000,197,11053887,5925,0,1752660117,12915.338829249995,28500.959870310005,53060.62725528 2025-07-16,10:01:59.000,197,11053906,4845,0,1752660118,12915.870997739992,33110.576303819995,53060.5294356 2025-07-16,10:02:00.000,197,11053887,4925,0,1752660119,12916.53115612,28497.32251923,53060.42462880001 2025-07-16,10:02:01.000,197,11053868,4485,0,1752660120,12916.578310289995,28035.41417772,53060.34777048001 2025-07-16,10:02:02.000,197,11053882,5405,0,1752660121,12916.281912649989,29879.706256139994,53060.319822 2025-07-16,10:02:03.000,197,11053848,5365,0,1752660122,12916.57157398,33568.11418473,53060.319822 2025-07-16,10:02:04.000,197,11053864,5205,0,1752660123,12917.474239519994,28956.24202962,53060.22898944001 2025-07-16,10:02:05.000,197,11053885,5205,0,1752660124,12918.316278270002,28033.102063080005,53060.36873184 2025-07-16,10:02:06.000,197,11053831,5725,0,1752660125,12919.0101182,29415.119245230002,53060.43860304 2025-07-16,10:02:07.000,197,11053927,5485,0,1752660126,12919.562495619997,23420.087948910004,53060.51546136001 2025-07-16,10:02:08.000,197,11053903,5725,0,1752660127,12920.236126619995,29874.8564547,53060.48751288 2025-07-16,10:02:09.000,197,11053844,5445,0,1752660128,12920.741349869997,30336.102177990004,53060.49450000001 2025-07-16,10:02:10.000,197,11053837,5805,0,1752660129,12920.741349869997,28491.91583652,53060.63424240001 2025-07-16,10:02:11.000,197,11053884,5645,0,1752660130,12920.909757619993,31719.063943560002,53060.65520376 2025-07-16,10:02:12.000,197,11053875,5565,0,1752660131,12921.017538579988,25724.984279790006,53060.67616512 2025-07-16,10:02:13.000,197,11053904,5205,0,1752660132,12920.599887359997,30798.024617760006,53060.65520376 2025-07-16,10:02:14.000,197,11053882,5325,0,1752660133,12920.054246249994,31721.6580234,53060.59231968001 2025-07-16,10:02:15.000,197,11053868,5525,0,1752660134,12919.650067649993,31261.674094379996,53060.50847424 2025-07-16,10:02:16.000,197,11053930,5445,0,1752660135,12919.495132520002,32184.799962660007,53060.55738408 2025-07-16,10:02:17.000,197,11053849,5805,0,1752660136,12919.522077759997,26651.95897305,53060.620268160004 2025-07-16,10:02:18.000,197,11053819,5605,0,1752660137,12919.589440859992,26652.12110304,53060.64821664 2025-07-16,10:02:19.000,197,11053891,6365,0,1752660138,12919.683749199998,25268.24295057,53060.78097192001 2025-07-16,10:02:20.000,197,11053870,5325,0,1752660139,12919.805002779998,27573.745506630003,53060.787959040004 2025-07-16,10:02:21.000,197,11053883,5965,0,1752660140,12919.703958129998,29879.057736179995,53060.7739848 2025-07-16,10:02:22.000,197,11053813,5605,0,1752660141,12919.407560489992,32644.72749864,53060.71110072001 2025-07-16,10:02:23.000,197,11053893,5805,0,1752660142,12919.178525949996,28494.340737239996,53060.68315224001 2025-07-16,10:02:24.000,197,11053898,5125,0,1752660143,12919.06400867999,30799.956079380005,53060.58533256 2025-07-16,10:02:25.000,197,11053903,5925,0,1752660144,12918.84844676,27572.857316249996,53060.41764168 2025-07-16,10:02:26.000,197,11053839,5725,0,1752660145,12918.228706239992,29879.96002482,53060.22200232 2025-07-16,10:02:27.000,197,11053919,5684,0,1752660146,12917.84473656999,28036.873347629997,53060.08225992 2025-07-16,10:02:28.000,197,11053907,5725,0,1752660147,12917.75042823,29420.977072259993,53059.99142736001 2025-07-16,10:02:29.000,197,11053904,5765,0,1752660148,12918.471213399993,23887.269039659994,53059.94251752001 2025-07-16,10:02:30.000,197,11053865,5805,0,1752660149,12919.19199857,28497.97808832,53059.97745312 2025-07-16,10:02:31.000,197,11053862,5645,0,1752660150,12919.326724769991,28959.58331724,53060.01238872001 2025-07-16,10:02:32.000,197,11053871,5845,0,1752660151,12919.400824179997,33111.03449727,53060.08225992 2025-07-16,10:02:33.000,197,11053817,5925,0,1752660152,12920.114873039995,26656.710086670006,53060.2150152 2025-07-16,10:02:34.000,197,11053910,5325,0,1752660153,12920.889548689993,33114.580209659995,53060.333796240004 2025-07-16,10:02:35.000,197,11053934,5445,0,1752660154,12921.172473709994,27582.634459559995,53060.36873184 2025-07-16,10:02:36.000,197,11053892,5405,0,1752660155,12921.044483819998,29428.202430510006,53060.5294356 2025-07-16,10:02:37.000,197,11053924,5445,0,1752660156,12921.051220129993,30350.56699275,53060.82988176001 2025-07-16,10:02:38.000,197,11053873,5805,0,1752660157,12921.475607659995,26661.284972039997,53061.09539232001 2025-07-16,10:02:39.000,197,11053904,5445,0,1752660158,12921.893258880002,26200.90629174,53061.42378696 2025-07-16,10:02:40.000,197,11053904,5325,0,1752660159,12921.751796370001,25741.394654429998,53061.63340056 2025-07-16,10:02:41.000,197,11053904,5605,0,1752660160,12921.32740884,30816.225471419995,53061.80109144 2025-07-16,10:02:42.000,197,11053912,5445,0,1752660161,12921.3678267,31278.75413637,53061.96878232 2025-07-16,10:02:43.000,197,11053910,5285,0,1752660162,12921.576652309996,29434.426812300007,53062.15743456 2025-07-16,10:02:44.000,197,11053894,5684,0,1752660163,12922.054930320002,33123.539653889995,53062.40198376 2025-07-16,10:02:45.000,197,11053865,5765,0,1752660164,12923.105794679992,34967.2889493,53062.590636 2025-07-16,10:02:46.000,197,11053899,5684,0,1752660165,12924.190340590001,28971.009956969996,53062.74435264001 2025-07-16,10:02:47.000,197,11053880,5365,0,1752660166,12924.92459838,27587.011969290004,53062.919030640005 2025-07-16,10:02:48.000,197,11053853,5765,0,1752660167,12925.18057815999,25742.762185650005,53063.19152832 2025-07-16,10:02:49.000,197,11053869,5845,0,1752660168,12925.28835912,27128.17704846,53063.519922960004 2025-07-16,10:02:50.000,197,11053962,5325,0,1752660169,12925.564547829992,29435.907129600004,53063.82036912001 2025-07-16,10:02:51.000,197,11053905,5645,0,1752660170,12925.941781189998,31281.6513288,53064.18369936001 2025-07-16,10:02:52.000,197,11053863,6045,0,1752660171,12926.46047705999,33126.5496324,53064.55401672 2025-07-16,10:02:53.000,197,11053867,5725,0,1752660172,12926.945491379993,32203.77622062,53064.91035984 2025-07-16,10:02:54.000,197,11053893,5765,0,1752660173,12927.39682414999,33125.943407219995,53065.2806772 2025-07-16,10:02:55.000,197,11053881,5765,0,1752660174,12927.47765986999,25285.6613508,53065.483303680005 2025-07-16,10:02:56.000,197,11053873,5805,0,1752660175,12927.908783710001,33126.39455154,53065.78374984 2025-07-16,10:02:57.000,197,11053882,5245,0,1752660176,12928.82492187,31743.200164680005,53065.84663392 2025-07-16,10:02:58.000,197,11053892,5245,0,1752660177,12930.151974939996,30360.259546500005,53065.97240208 2025-07-16,10:02:59.000,197,11053839,5805,0,1752660178,12931.377983359991,30361.211179050006,53066.12611872001 2025-07-16,10:03:00.000,197,11053874,5325,0,1752660179,12932.469265579995,32206.666363919998,53066.223938400006 2025-07-16,10:03:01.000,197,11053860,5285,0,1752660180,12933.089006099988,27134.24634939,53066.23092552 2025-07-16,10:03:02.000,197,11053872,5405,0,1752660181,12932.711772739996,30825.523273889994,53066.34970656 2025-07-16,10:03:03.000,197,11053893,5765,0,1752660182,12932.43558402999,29442.131511390005,53066.38464216001 2025-07-16,10:03:04.000,197,11053867,5605,0,1752660183,12932.934070969997,35898.73984011001,53066.4684876 2025-07-16,10:03:05.000,197,11053876,5245,0,1752660184,12933.728955549996,29440.975454069994,53066.65015272001 2025-07-16,10:03:06.000,197,11053943,5925,0,1752660185,12934.597939539999,30363.52329369,53066.84579208001 2025-07-16,10:03:07.000,197,11053946,5285,0,1752660186,12935.507341389988,28979.532355140007,53066.95059888 2025-07-16,10:03:08.000,197,11053900,5325,0,1752660187,12936.315698589991,28978.432690860005,53067.04841856 2025-07-16,10:03:09.000,197,11053851,5965,0,1752660188,12936.962384349994,26670.885887099997,53067.13925112 2025-07-16,10:03:10.000,197,11053849,5925,0,1752660189,12937.31267246999,26670.582774509996,53067.19514808 2025-07-16,10:03:11.000,197,11053857,5684,0,1752660190,12938.080611809994,28976.317951859994,53067.26501928 2025-07-16,10:03:12.000,197,11053957,5845,0,1752660191,12938.794660669992,34048.95648942,53067.27200640001 2025-07-16,10:03:13.000,197,11053838,5205,0,1752660192,12939.461555359994,29435.64631179,53067.18117384001 2025-07-16,10:03:14.000,197,11053892,5405,0,1752660193,12940.121713740002,28050.153908549997,53067.1671996 2025-07-16,10:03:15.000,197,11053923,5845,0,1752660194,12940.76839949999,29432.354368080007,53067.07636704 2025-07-16,10:03:16.000,197,11053878,5485,0,1752660195,12941.468975739997,34505.45814822,53066.93662464001 2025-07-16,10:03:17.000,197,11053878,5325,0,1752660196,12942.18976090999,25743.981685139996,53066.74098528 2025-07-16,10:03:18.000,197,11053900,5565,0,1752660197,12942.998118109994,28973.625184200006,53066.44752624 2025-07-16,10:03:19.000,197,11053920,5405,0,1752660198,12943.907519959997,28513.16896347,53066.23791264 2025-07-16,10:03:20.000,197,11053889,5805,0,1752660199,12944.63504144,32664.063262230004,53066.16105432 2025-07-16,10:03:21.000,197,11053819,5725,0,1752660200,12944.729349779991,27591.882918119998,53066.04926040001 2025-07-16,10:03:22.000,197,11053887,5805,0,1752660201,12944.075927709993,30823.267552289995,53065.92349224 2025-07-16,10:03:23.000,197,11053855,5725,0,1752660202,12943.11263538,30365.334920099995,53065.69291728001 2025-07-16,10:03:24.000,197,11053856,5485,0,1752660203,12942.358168660001,30366.899826959998,53065.602084720005 2025-07-16,10:03:25.000,197,11053811,6005,0,1752660204,12941.9135722,29905.315745429994,53065.51823928 2025-07-16,10:03:26.000,197,11053905,5645,0,1752660205,12942.041562089995,27137.488949189996,53065.44836808 2025-07-16,10:03:27.000,197,11053907,5725,0,1752660206,12942.284069249996,32211.509116229994,53065.44836808 2025-07-16,10:03:28.000,197,11053914,5205,0,1752660207,12942.344696039996,24831.626887499995,53065.44836808 2025-07-16,10:03:29.000,197,11053857,6045,0,1752660208,12942.19649722,30827.38424421,53065.553174880006 2025-07-16,10:03:30.000,197,11053875,6005,0,1752660209,12942.04829839999,30827.447686379994,53065.553174880006 2025-07-16,10:03:31.000,197,11053905,5605,0,1752660210,12941.691273969998,31289.236192680008,53065.57413624001 2025-07-16,10:03:32.000,197,11053901,5925,0,1752660211,12940.95027986999,32211.903867510002,53065.483303680005 2025-07-16,10:03:33.000,197,11053914,5285,0,1752660212,12939.71753514,32211.981407939995,53065.46234232 2025-07-16,10:03:34.000,197,11053881,5684,0,1752660213,12938.35006420999,29906.422458839996,53065.51823928 2025-07-16,10:03:35.000,197,11053872,5405,0,1752660214,12937.669696899997,27600.926951910005,53065.63702032 2025-07-16,10:03:36.000,197,11053886,5565,0,1752660215,12937.784214170002,28984.917890459998,53065.72785288 2025-07-16,10:03:37.000,197,11053890,5165,0,1752660216,12938.424163619995,30829.167674099997,53065.82567256 2025-07-16,10:03:38.000,197,11053858,5405,0,1752660217,12939.299883919994,29905.202959350005,53065.9444536 2025-07-16,10:03:39.000,197,11053882,5525,0,1752660218,12940.377693519993,28519.809243929994,53066.23791264 2025-07-16,10:03:40.000,197,11053891,5645,0,1752660219,12940.97048879999,27595.682399190002,53066.391629280006 2025-07-16,10:03:41.000,197,11053884,5205,0,1752660220,12941.273622749992,29438.747928990007,53066.67111408001 2025-07-16,10:03:42.000,197,11053879,5684,0,1752660221,12941.549811459998,28053.32601705,53066.894701920006 2025-07-16,10:03:43.000,197,11053871,5805,0,1752660222,12942.12913411999,30818.5939791,53067.160212480005 2025-07-16,10:03:44.000,197,11053912,5325,0,1752660223,12943.078953829994,31739.309044919995,53067.36982608001 2025-07-16,10:03:45.000,197,11053861,5725,0,1752660224,12944.197181289994,30353.823690809993,53067.57245256 2025-07-16,10:03:46.000,197,11053849,5725,0,1752660225,12945.268254579998,28968.22555062,53067.879885840004 2025-07-16,10:03:47.000,197,11053897,6045,0,1752660226,12946.393218349993,28966.14605727,53068.15937064001 2025-07-16,10:03:48.000,197,11053877,5965,0,1752660227,12947.100530899996,32653.651697220004,53068.334048640005 2025-07-16,10:03:49.000,197,11053914,5605,0,1752660228,12947.383455919997,28963.721156550004,53068.64148192001 2025-07-16,10:03:50.000,197,11053870,5044,0,1752660229,12946.75024278,28964.144104349994,53068.99083792 2025-07-16,10:03:51.000,197,11053900,5405,0,1752660230,12945.78695044999,30347.888323349995,53069.186477279996 2025-07-16,10:03:52.000,197,11053902,5165,0,1752660231,12945.436662329994,29886.304241820006,53069.50089768001 2025-07-16,10:03:53.000,197,11053846,5285,0,1752660232,12945.443398639989,28040.66577957,53069.76640824001 2025-07-16,10:03:54.000,197,11053847,5925,0,1752660233,12944.722613469996,27118.653673830006,53069.9969832 2025-07-16,10:03:55.000,197,11053860,5365,0,1752660234,12944.116345569993,25736.594196899998,53070.15069984001 2025-07-16,10:03:56.000,197,11053840,5325,0,1752660235,12944.34538010999,27121.10677107,53070.178648320005 2025-07-16,10:03:57.000,197,11053881,5044,0,1752660236,12944.763031329996,25738.257791580007,53070.35332632 2025-07-16,10:03:58.000,197,11053859,5805,0,1752660237,12945.093110519992,31272.18434721,53070.465120240005 2025-07-16,10:03:59.000,197,11053885,5805,0,1752660238,12944.978593250002,30349.502574119993,53070.611849760004 2025-07-16,10:04:00.000,197,11053896,5325,0,1752660239,12944.399270589995,29427.47637012,53070.63979824 2025-07-16,10:04:01.000,197,11053903,5605,0,1752660240,12943.867102099997,28966.576054200006,53070.6956952 2025-07-16,10:04:02.000,197,11053927,5925,0,1752660241,12943.41576933,26200.09564179,53070.64678536 2025-07-16,10:04:03.000,197,11053882,5365,0,1752660242,12942.883600839989,23895.065377439998,53070.514030080005 2025-07-16,10:04:04.000,197,11053901,5645,0,1752660243,12942.13587043,32658.304123020003,53070.40922328001 2025-07-16,10:04:05.000,197,11053871,5684,0,1752660244,12941.05806083,27587.279836229995,53070.31839072001 2025-07-16,10:04:06.000,197,11053894,5165,0,1752660245,12939.79837086,28511.92126746,53070.19262256 2025-07-16,10:04:07.000,197,11053919,5805,0,1752660246,12938.956332109992,32203.064258490005,53070.010957440005 2025-07-16,10:04:08.000,197,11053799,5805,0,1752660247,12938.686879709996,32203.346223689994,53069.9969832 2025-07-16,10:04:09.000,197,11053984,5845,0,1752660248,12939.023695210002,25284.329065230006,53070.05288016001 2025-07-16,10:04:10.000,197,11053945,5565,0,1752660249,12939.69058989999,32201.908201169994,53069.98999608 2025-07-16,10:04:11.000,197,11053905,5884,0,1752660250,12940.148658979997,31741.233457409995,53069.913137760006 2025-07-16,10:04:12.000,197,11053884,5205,0,1752660251,12940.525892339989,29895.848763839997,53069.85025368 2025-07-16,10:04:13.000,197,11053849,5965,0,1752660252,12941.11868762,28971.552739980005,53069.745446880006 2025-07-16,10:04:14.000,197,11053912,5445,0,1752660253,12941.711482899998,30352.681731749995,53069.77339536 2025-07-16,10:04:15.000,197,11053888,5565,0,1752660254,12942.351432349991,28506.014096519997,53069.64762720001 2025-07-16,10:04:16.000,197,11053849,5965,0,1752660255,12942.607412129997,34039.65163782,53069.48692344 2025-07-16,10:04:17.000,197,11053845,6084,0,1752660256,12942.728665709998,29889.039304260004,53069.31224544001 2025-07-16,10:04:18.000,197,11053886,5405,0,1752660257,12943.159789549994,29887.883246940008,53069.074683360006 2025-07-16,10:04:19.000,197,11053860,5525,0,1752660258,12944.116345569993,28963.643616119996,53068.89301824 2025-07-16,10:04:20.000,197,11053855,5925,0,1752660259,12945.099846830002,28962.63559053,53068.7742372 2025-07-16,10:04:21.000,197,11053884,5445,0,1752660260,12945.62527900999,25735.029290039995,53068.59257208001 2025-07-16,10:04:22.000,197,11053911,5565,0,1752660261,12945.91494034,29425.086715049998,53068.46680392 2025-07-16,10:04:23.000,197,11053927,5925,0,1752660262,12946.379745730002,30809.260930980003,53068.46680392 2025-07-16,10:04:24.000,197,11053848,5205,0,1752660263,12947.01295887,28503.814767959993,53068.4598168 2025-07-16,10:04:25.000,197,11053882,5485,0,1752660264,12947.632699389993,27581.654630489997,53068.53667512 2025-07-16,10:04:26.000,197,11053896,5325,0,1752660265,12947.854997619994,33116.166263909996,53068.73231448001 2025-07-16,10:04:27.000,197,11053905,5925,0,1752660266,12947.565336289998,28967.1399846,53068.851095519996 2025-07-16,10:04:28.000,197,11053883,5725,0,1752660267,12947.228520789991,27123.67265439,53068.96987656 2025-07-16,10:04:29.000,197,11053880,5525,0,1752660268,12947.147685069991,26663.18823714,53069.221412880004 2025-07-16,10:04:30.000,197,11053917,5684,0,1752660269,12947.491236879992,29891.02715892,53069.43102648001 2025-07-16,10:04:31.000,197,11053857,5645,0,1752660270,12948.09076847,27584.749198560006,53069.577756000006 2025-07-16,10:04:32.000,197,11053880,5445,0,1752660271,12948.04361429999,30353.25976041,53069.8223052 2025-07-16,10:04:33.000,197,11053875,5805,0,1752660272,12947.08705827999,31277.94348642,53069.92012488 2025-07-16,10:04:34.000,197,11053942,5605,0,1752660273,12945.5511796,30357.637270139996,53069.93409912001 2025-07-16,10:04:35.000,197,11053860,5405,0,1752660274,12944.722613469996,27590.74800819,53070.248519520006 2025-07-16,10:04:36.000,197,11053893,6005,0,1752660275,12944.59462358,29433.989766240004,53070.49306872 2025-07-16,10:04:37.000,197,11053864,5044,0,1752660276,12944.32517117999,33121.678683570004,53070.751592160006 2025-07-16,10:04:38.000,197,11053912,5085,0,1752660277,12944.271280699999,32197.890197069995,53070.97518 2025-07-16,10:04:39.000,197,11053890,5725,0,1752660278,12944.56767833999,28046.171150099995,53071.15684512001 2025-07-16,10:04:40.000,197,11053966,5205,0,1752660279,12944.682195609996,31734.268916970002,53071.282613280004 2025-07-16,10:04:41.000,197,11053937,5684,0,1752660280,12944.37232535,34038.59426832,53071.34549736001 2025-07-16,10:04:42.000,197,11053862,5085,0,1752660281,12944.048982469998,30809.162243159997,53071.422355680006 2025-07-16,10:04:43.000,197,11053931,5565,0,1752660282,12943.806475309997,33114.17840925,53071.44331704001 2025-07-16,10:04:44.000,197,11053936,5245,0,1752660283,12943.43597826,29425.178353740004,53071.46427840001 2025-07-16,10:04:45.000,197,11053905,5645,0,1752660284,12943.361878849995,36342.38388579,53071.4293428 2025-07-16,10:04:46.000,197,11053855,5485,0,1752660285,12943.47639612,30808.372740599996,53071.49222688001 2025-07-16,10:04:47.000,197,11053926,5445,0,1752660286,12943.523550289996,29424.720160290002,53071.569085200004 2025-07-16,10:04:48.000,197,11053879,5565,0,1752660287,12943.260834199995,32653.799728950005,53071.55511096 2025-07-16,10:04:49.000,197,11053921,6005,0,1752660288,12943.099162759994,29888.376686040006,53071.59703368 2025-07-16,10:04:50.000,197,11053948,5285,0,1752660289,12943.23388896,33117.287075579996,53071.590046560006 2025-07-16,10:04:51.000,197,11053903,5605,0,1752660290,12943.30798836999,29889.22963077,53071.65991776001 2025-07-16,10:04:52.000,197,11053855,5725,0,1752660291,12943.1934711,29888.672749499994,53071.785685920004 2025-07-16,10:04:53.000,197,11053923,5645,0,1752660292,12943.072217519999,34038.2841066,53071.953376800004 2025-07-16,10:04:54.000,197,11053893,5684,0,1752660293,12942.708456779998,27582.007086989994,53072.05119648 2025-07-16,10:04:55.000,197,11053909,5765,0,1752660294,12941.489184669997,32195.310215489997,53072.16997752 2025-07-16,10:04:56.000,197,11053897,5684,0,1752660295,12940.337275659993,31274.996950080007,53072.20491312 2025-07-16,10:04:57.000,197,11053876,5085,0,1752660296,12939.63669942,27125.660509049994,53072.1280548 2025-07-16,10:04:58.000,197,11053915,5805,0,1752660297,12939.42787380999,27125.92132686,53072.15600328 2025-07-16,10:04:59.000,197,11053894,5405,0,1752660298,12939.434610119999,32198.877075270007,53072.14901616 2025-07-16,10:05:00.000,197,11053885,5925,0,1752660299,12938.760979120001,27126.4006677,53072.14901616 2025-07-16,10:05:01.000,197,11053910,5325,0,1752660300,12937.757268929992,31277.93643729,53072.13504192001 2025-07-16,10:05:02.000,197,11053903,5725,0,1752660301,12937.31940878,30817.000875719998,53072.10010632 2025-07-16,10:05:03.000,197,11053861,5645,0,1752660302,12937.528234389996,32199.976739549995,53072.07914496 2025-07-16,10:05:04.000,197,11053921,5884,0,1752660303,12938.22881062999,28509.115713720006,53072.093119200006 2025-07-16,10:05:05.000,197,11053846,5365,0,1752660304,12938.70035233,28969.254723599995,53072.10709344 2025-07-16,10:05:06.000,197,11053861,5765,0,1752660305,12938.754242809991,32197.410856229995,53072.14901616 2025-07-16,10:05:07.000,197,11053900,5605,0,1752660306,12938.808133289996,29430.444053850006,53072.22587448 2025-07-16,10:05:08.000,197,11053831,5645,0,1752660307,12938.720561260001,26202.04120167,53072.25382296001 2025-07-16,10:05:09.000,197,11053875,6284,0,1752660308,12938.053666569998,32197.81970577,53072.20491312 2025-07-16,10:05:10.000,197,11053885,5805,0,1752660309,12937.043220069994,28970.368486139996,53072.15600328 2025-07-16,10:05:11.000,197,11053875,5565,0,1752660310,12936.591887299997,29892.352395359994,53072.10010632 2025-07-16,10:05:12.000,197,11053843,5725,0,1752660311,12936.719877189993,27585.63033981,53072.27478432 2025-07-16,10:05:13.000,197,11053888,5365,0,1752660312,12936.773767669998,31273.15007802,53072.40055248001 2025-07-16,10:05:14.000,197,11053880,5325,0,1752660313,12936.753558739998,27581.894300910004,53072.645101680006 2025-07-16,10:05:15.000,197,11053879,5845,0,1752660314,12936.376325379992,25736.622393419995,53072.87567664 2025-07-16,10:05:16.000,197,11053859,5725,0,1752660315,12936.282017040001,32191.785650489997,53073.07131600001 2025-07-16,10:05:17.000,197,11053856,5285,0,1752660316,12936.282017040001,31729.32042771,53073.25298112 2025-07-16,10:05:18.000,197,11053853,5845,0,1752660317,12936.868076009989,27116.369755709995,53073.39272352 2025-07-16,10:05:19.000,197,11053879,6245,0,1752660318,12937.427189739996,32648.689109700004,53073.71413104 2025-07-16,10:05:20.000,197,11053835,5684,0,1752660319,12937.555179629991,33109.03959348,53073.99361584 2025-07-16,10:05:21.000,197,11053837,5845,0,1752660320,12937.784214170002,29419.193642369995,53074.16130672 2025-07-16,10:05:22.000,197,11053933,5725,0,1752660321,12938.161447529994,28957.243006079996,53074.440791520006 2025-07-16,10:05:23.000,197,11053876,5405,0,1752660322,12938.848551149997,28495.58843325,53074.56655968 2025-07-16,10:05:24.000,197,11053868,5445,0,1752660323,12939.205575579988,30801.542133630006,53074.81110888 2025-07-16,10:05:25.000,197,11053883,5725,0,1752660324,12939.212311889998,27113.387973720004,53074.83905736 2025-07-16,10:05:26.000,197,11053880,5165,0,1752660325,12939.47502798,28958.30742471,53074.96482552001 2025-07-16,10:05:27.000,197,11053859,5805,0,1752660326,12939.872470269991,30803.015401800003,53075.111555040006 2025-07-16,10:05:28.000,197,11053841,5645,0,1752660327,12940.310330419998,34030.353835350004,53075.21636184 2025-07-16,10:05:29.000,197,11053844,5485,0,1752660328,12940.431583999998,26651.782744800003,53075.35610424 2025-07-16,10:05:30.000,197,11053898,5405,0,1752660329,12940.337275659993,28495.616629769997,53075.48885952001 2025-07-16,10:05:31.000,197,11053870,5325,0,1752660330,12940.202549460002,28034.10303954,53075.60065344 2025-07-16,10:05:32.000,197,11053848,5485,0,1752660331,12940.391166139998,27572.786824950002,53075.62860192 2025-07-16,10:05:33.000,197,11053905,5805,0,1752660332,12940.74819056999,28956.340717440005,53075.67751176 2025-07-16,10:05:34.000,197,11053911,5765,0,1752660333,12940.97048879999,29879.31150486,53075.60764056001 2025-07-16,10:05:35.000,197,11053909,5845,0,1752660334,12941.226468579996,24346.611497849997,53075.64956328 2025-07-16,10:05:36.000,197,11053922,5485,0,1752660335,12941.428557879997,28959.237909870004,53075.691486 2025-07-16,10:05:37.000,197,11053918,5285,0,1752660336,12941.314040609992,29883.548031989994,53075.663537520006 2025-07-16,10:05:38.000,197,11053908,5525,0,1752660337,12941.421821570002,25734.564047460008,53075.7264216 2025-07-16,10:05:39.000,197,11053827,6124,0,1752660338,12941.05806083,30807.329469360004,53075.74039584 2025-07-16,10:05:40.000,197,11053865,5765,0,1752660339,12940.114977429992,32652.09383949,53075.74039584 2025-07-16,10:05:41.000,197,11053890,5405,0,1752660340,12938.895705319992,26657.07664143,53075.78231856001 2025-07-16,10:05:42.000,197,11053896,5565,0,1752660341,12937.871786199998,31728.819939480003,53075.77533144001 2025-07-16,10:05:43.000,197,11053894,5245,0,1752660342,12936.793976599998,28038.981037499994,53075.52379512 2025-07-16,10:05:44.000,197,11053865,5845,0,1752660343,12935.83742058,25732.526848890004,53075.31418152 2025-07-16,10:05:45.000,197,11053856,5445,0,1752660344,12935.197471129992,28498.020383099996,53075.04867096 2025-07-16,10:05:46.000,197,11053877,5765,0,1752660345,12935.069481239996,28496.399083199998,53074.68534072 2025-07-16,10:05:47.000,197,11053892,5605,0,1752660346,12935.291779469997,32645.432411639995,53074.24515216001 2025-07-16,10:05:48.000,197,11053900,5525,0,1752660347,12935.817211649999,25728.473599139994,53073.797976480004 2025-07-16,10:05:49.000,197,11053855,6005,0,1752660348,12936.679459329993,26189.70522417,53073.28791672001 2025-07-16,10:05:50.000,197,11053915,5765,0,1752660349,12937.44066236,28956.86235306,53072.77785696 2025-07-16,10:05:51.000,197,11053850,5365,0,1752660350,12938.019985019993,31724.36488932,53072.260810080006 2025-07-16,10:05:52.000,197,11053880,5245,0,1752660351,12937.865049890002,28959.026435969994,53071.785685920004 2025-07-16,10:05:53.000,197,11053859,6084,0,1752660352,12937.433926049991,28499.11299825,53071.26165192 2025-07-16,10:05:54.000,197,11053919,5925,0,1752660353,12937.13079209999,26194.456337790005,53070.80748912 2025-07-16,10:05:55.000,197,11053910,5365,0,1752660354,12936.807449219988,26656.59730059,53070.3114036 2025-07-16,10:05:56.000,197,11053848,5325,0,1752660355,12936.14055453,28041.30020127,53069.857240799996 2025-07-16,10:05:57.000,197,11053907,6045,0,1752660356,12935.662276519994,26197.85401845,53069.36115528001 2025-07-16,10:05:58.000,197,11053914,5405,0,1752660357,12934.968436589996,28965.871141199998,53068.96987656 2025-07-16,10:05:59.000,197,11053822,5525,0,1752660358,12933.72221924,27583.508551680003,53068.515713759996 2025-07-16,10:06:00.000,197,11053900,5445,0,1752660359,12931.923624469993,30812.700906419996,53068.0755252 2025-07-16,10:06:01.000,197,11053851,5845,0,1752660360,12929.93641301999,25740.795478379994,53067.71918208 2025-07-16,10:06:02.000,197,11053921,5725,0,1752660361,12928.110873010002,34503.766357019995,53067.230083680006 2025-07-16,10:06:03.000,197,11053889,5965,0,1752660362,12926.622148499991,30353.633364299996,53066.88771480001 2025-07-16,10:06:04.000,197,11053930,4445,0,1752660363,12925.551075210002,28970.234552669994,53066.46150048001 2025-07-16,10:06:05.000,197,11053866,5485,0,1752660364,12924.527156089993,32198.33429226,53066.035286160004 2025-07-16,10:06:06.000,197,11053858,5365,0,1752660365,12923.523445899998,30814.357451970005,53065.73484 2025-07-16,10:06:07.000,197,11053873,6084,0,1752660366,12922.553417259995,31275.39875049,53065.364522640004 2025-07-16,10:06:08.000,197,11053887,5565,0,1752660367,12921.866313639992,28969.445050110007,53065.07106360001 2025-07-16,10:06:09.000,197,11053899,6045,0,1752660368,12921.32067252999,24357.347322839996,53064.72869472 2025-07-16,10:06:10.000,197,11053924,5245,0,1752660369,12920.741349869997,28046.227543140005,53064.43523568 2025-07-16,10:06:11.000,197,11053812,5245,0,1752660370,12919.757848609988,30351.758295720007,53064.17671224 2025-07-16,10:06:12.000,197,11053852,5565,0,1752660371,12918.808028899999,27584.439036840005,53063.93216304 2025-07-16,10:06:13.000,197,11053882,5044,0,1752660372,12918.168079449992,29429.0694735,53063.708575200006 2025-07-16,10:06:14.000,197,11053883,5925,0,1752660373,12917.66285619999,31735.164156479994,53063.44306464001 2025-07-16,10:06:15.000,197,11053913,5765,0,1752660374,12917.454030589994,33580.01311617,53063.33127072 2025-07-16,10:06:16.000,197,11053794,5365,0,1752660375,12917.386667489998,31735.044321270005,53063.10069576 2025-07-16,10:06:17.000,197,11053828,5325,0,1752660376,12917.70327405999,27122.622334019994,53062.93999200001 2025-07-16,10:06:18.000,197,11053935,6005,0,1752660377,12918.349959819992,28044.03526371,53062.7303784 2025-07-16,10:06:19.000,197,11053806,5605,0,1752660378,12919.03032713,31732.69696098,53062.44390648 2025-07-16,10:06:20.000,197,11053883,5805,0,1752660379,12919.650067649993,25276.448137889995,53062.10153760001 2025-07-16,10:06:21.000,197,11053928,5325,0,1752660380,12920.40453436999,25738.434019830005,53061.794104320004 2025-07-16,10:06:22.000,197,11053933,5925,0,1752660381,12920.997329649988,27584.49542988,53061.47269680001 2025-07-16,10:06:23.000,197,11053904,5044,0,1752660382,12921.50928921,31274.975802689994,53061.26308320001 2025-07-16,10:06:24.000,197,11053858,5405,0,1752660383,12921.798950539996,28047.193273950004,53060.976611280006 2025-07-16,10:06:25.000,197,11053920,5645,0,1752660384,12921.569916,26663.99183796,53060.641229520006 2025-07-16,10:06:26.000,197,11053892,5325,0,1752660385,12921.044483819998,28048.123759110007,53060.5294356 2025-07-16,10:06:27.000,197,11053879,5884,0,1752660386,12920.586414739992,34044.63537273,53060.319822 2025-07-16,10:06:28.000,197,11053821,5965,0,1752660387,12920.653777840002,31278.521515080007,53060.24296368 2025-07-16,10:06:29.000,197,11053829,5884,0,1752660388,12921.38129931999,29434.060257539997,53060.27091216 2025-07-16,10:06:30.000,197,11053826,5285,0,1752660389,12922.331119029994,27589.161953939998,53060.36873184 2025-07-16,10:06:31.000,197,11053856,5245,0,1752660390,12923.651435789994,29433.71485017,53060.54340984001 2025-07-16,10:06:32.000,197,11053878,5245,0,1752660391,12924.971752549995,31739.25970101,53060.787959040004 2025-07-16,10:06:33.000,197,11053878,5245,0,1752660392,12925.914835949989,29893.924351349997,53061.172250640004 2025-07-16,10:06:34.000,197,11053869,5965,0,1752660393,12926.32575086,30354.775323359994,53061.47269680001 2025-07-16,10:06:35.000,197,11053879,5565,0,1752660394,12926.817501489997,29893.529600070004,53061.815065680006 2025-07-16,10:06:36.000,197,11053858,5485,0,1752660395,12927.61912237999,27587.54770317,53062.09455048 2025-07-16,10:06:37.000,197,11053925,5445,0,1752660396,12929.000065929991,31737.765285450005,53062.43691936001 2025-07-16,10:06:38.000,197,11053916,5365,0,1752660397,12930.778451769998,30353.73910125,53062.86313368001 2025-07-16,10:06:39.000,197,11053872,5405,0,1752660398,12932.577046539991,28047.23556873,53063.2194768 2025-07-16,10:06:40.000,197,11053903,5845,0,1752660399,12933.890626989996,33119.260831980006,53063.491974480006 2025-07-16,10:06:41.000,197,11053820,5445,0,1752660400,12935.163789580001,29429.034227850003,53063.855304720004 2025-07-16,10:06:42.000,197,11053822,5325,0,1752660401,12936.470633719997,28966.991952869997,53064.29549328 2025-07-16,10:06:43.000,197,11053888,5645,0,1752660402,12937.487816529996,29888.397833430005,53064.56799096001 2025-07-16,10:06:44.000,197,11053841,5845,0,1752660403,12938.30964634999,30348.720120690006,53064.90337272001 2025-07-16,10:06:45.000,197,11053830,5325,0,1752660404,12938.484790409995,31270.76747208,53065.22478024 2025-07-16,10:06:46.000,197,11053896,5525,0,1752660405,12938.046930259989,26197.86811671,53065.56714912 2025-07-16,10:06:47.000,197,11053923,5925,0,1752660406,12937.649487969997,32192.335482630006,53065.82567256 2025-07-16,10:06:48.000,197,11053815,5725,0,1752660407,12937.615806419992,26197.022221110004,53066.18201568 2025-07-16,10:06:49.000,197,11053877,5965,0,1752660408,12937.966094539988,32191.778601359998,53066.56630728 2025-07-16,10:06:50.000,197,11053896,5245,0,1752660409,12938.006512399988,29425.319336340006,53066.99950872 2025-07-16,10:06:51.000,197,11053904,5525,0,1752660410,12937.541707010001,31731.463363229996,53067.34886472001 2025-07-16,10:06:52.000,197,11053918,5245,0,1752660411,12937.406980809996,30347.775537270005,53067.76809192 2025-07-16,10:06:53.000,197,11053812,5245,0,1752660412,12937.602333800001,32653.320388110005,53068.22924184001 2025-07-16,10:06:54.000,197,11053885,5845,0,1752660413,12937.804423100002,29886.882270479997,53068.452829680005 2025-07-16,10:06:55.000,197,11053758,5245,0,1752660414,12937.555179629991,29888.200457789993,53068.76026296001 2025-07-16,10:06:56.000,197,11053922,5325,0,1752660415,12937.19141888999,28967.569981530003,53069.15154168 2025-07-16,10:06:57.000,197,11053883,5845,0,1752660416,12937.09711055,34503.47734269001,53069.40307800001 2025-07-16,10:06:58.000,197,11053910,5205,0,1752660417,12937.07690162,31737.913317180006,53069.65461432 2025-07-16,10:06:59.000,197,11053861,6124,0,1752660418,12936.807449219988,29893.8891057,53069.857240799996 2025-07-16,10:07:00.000,197,11053878,4285,0,1752660419,12936.329171209996,30816.126783600004,53070.09480288 2025-07-16,10:07:01.000,197,11053850,5525,0,1752660420,12935.93172891999,33582.94555425001,53070.26249376 2025-07-16,10:07:02.000,197,11053924,5285,0,1752660421,12935.74984854999,30816.01399752,53070.47909448 2025-07-16,10:07:03.000,197,11053820,5445,0,1752660422,12935.83742058,30816.295962720003,53070.73761792 2025-07-16,10:07:04.000,197,11053854,5205,0,1752660423,12936.09340035999,28971.813557789996,53071.10094816 2025-07-16,10:07:05.000,197,11053859,5805,0,1752660424,12936.16076346,28972.631256869994,53071.45729128 2025-07-16,10:07:06.000,197,11053825,5565,0,1752660425,12936.15402714999,29434.419763169994,53071.86254424 2025-07-16,10:07:07.000,197,11053860,5325,0,1752660426,12936.537996819992,35430.45908508,53072.33068128001 2025-07-16,10:07:08.000,197,11053818,5245,0,1752660427,12937.548443319996,32201.809513350003,53072.92458648001 2025-07-16,10:07:09.000,197,11053921,6165,0,1752660428,12938.902441630002,31739.971663139993,53073.49753032 2025-07-16,10:07:10.000,197,11053940,5405,0,1752660429,12940.330539349998,25743.988734269995,53074.07746128001 2025-07-16,10:07:11.000,197,11053849,5805,0,1752660430,12941.664328729988,28049.667518579998,53074.69931496001 2025-07-16,10:07:12.000,197,11053856,5445,0,1752660431,12942.418795450001,27588.400647899995,53075.33514288 2025-07-16,10:07:13.000,197,11053873,5884,0,1752660432,12942.863391909988,28510.47619581,53075.831228400006 2025-07-16,10:07:14.000,197,11053891,5565,0,1752660433,12943.018327039994,30354.85991292,53076.501991920006 2025-07-16,10:07:15.000,197,11053906,5605,0,1752660434,12943.28777943999,29431.63535682,53077.13083272 2025-07-16,10:07:16.000,197,11053814,5565,0,1752660435,12943.867102099997,30352.597142190003,53077.73871216 2025-07-16,10:07:17.000,197,11053922,5565,0,1752660436,12944.244335459989,28506.556879530006,53078.28370752 2025-07-16,10:07:18.000,197,11053848,4925,0,1752660437,12944.722613469996,28044.04936197,53078.92652256 2025-07-16,10:07:19.000,197,11053878,4565,0,1752660438,12945.59159746,28964.933606909995,53079.534402 2025-07-16,10:07:20.000,197,11053889,5765,0,1752660439,12946.447108829998,25274.580118440004,53079.98157768 2025-07-16,10:07:21.000,197,11053880,4365,0,1752660440,12946.93212315,31268.631585690004,53080.42176624 2025-07-16,10:07:22.000,197,11053865,5645,0,1752660441,12947.07358566,33573.351688320006,53080.75016088 2025-07-16,10:07:23.000,197,11053900,5044,0,1752660442,12947.08705827999,24810.035402309994,53080.8968904 2025-07-16,10:07:24.000,197,11053884,5445,0,1752660443,12946.91191422,29419.532000609994,53081.11349112 2025-07-16,10:07:25.000,197,11053902,5485,0,1752660444,12946.918650529995,28957.080876089996,53081.23925928001 2025-07-16,10:07:26.000,197,11053971,5805,0,1752660445,12947.181366619996,24806.017398209995,53081.26022064 2025-07-16,10:07:27.000,197,11053846,5684,0,1752660446,12947.94256964999,27571.68716067,53081.23925928001 2025-07-16,10:07:28.000,197,11053909,5605,0,1752660447,12949.060797109989,29415.45055434,53081.27419488 2025-07-16,10:07:29.000,197,11053883,5965,0,1752660448,12950.56299423999,30798.694285110003,53081.37201456 2025-07-16,10:07:30.000,197,11053855,5684,0,1752660449,12952.092136610001,31260.088040129995,53081.46983424 2025-07-16,10:07:31.000,197,11053884,5485,0,1752660450,12953.398980749997,31721.96818512,53081.54669256 2025-07-16,10:07:32.000,197,11053827,5765,0,1752660451,12954.34206414999,33106.635840150004,53081.53970544 2025-07-16,10:07:33.000,197,11053871,5645,0,1752660452,12954.948332049993,29419.235937150006,53081.65848648 2025-07-16,10:07:34.000,197,11053842,5405,0,1752660453,12955.352510649995,28037.31039369,53081.76329328 2025-07-16,10:07:35.000,197,11053845,5845,0,1752660454,12955.830788660001,28960.781669339995,53081.84015160001 2025-07-16,10:07:36.000,197,11053928,5325,0,1752660455,12956.282121429998,32650.613522190004,53081.99386824 2025-07-16,10:07:37.000,197,11053881,5965,0,1752660456,12956.84797147,28501.044459869998,53082.19649472001 2025-07-16,10:07:38.000,197,11053886,5325,0,1752660457,12957.265622689993,30807.280125449994,53082.32226288001 2025-07-16,10:07:39.000,197,11053848,5645,0,1752660458,12957.575492949989,26657.330410110008,53082.420082560006 2025-07-16,10:07:40.000,197,11053920,5405,0,1752660459,12957.770845939995,28963.023292679994,53082.54585072 2025-07-16,10:07:41.000,197,11053884,5285,0,1752660460,12958.060507269991,33574.23282957,53082.61572192 2025-07-16,10:07:42.000,197,11053887,5925,0,1752660461,12958.282805499992,28501.98199416,53082.517902240004 2025-07-16,10:07:43.000,197,11053899,5565,0,1752660462,12958.862128159999,31270.055509950005,53082.35719848 2025-07-16,10:07:44.000,197,11053684,5405,0,1752660463,12959.15852579999,29427.046373189994,53082.17553336001 2025-07-16,10:07:45.000,197,11053837,5925,0,1752660464,12958.740874579998,26200.483343939995,53081.81919024001 2025-07-16,10:07:46.000,197,11053840,5325,0,1752660465,12958.053770959996,28969.156035780004,53081.37201456 2025-07-16,10:07:47.000,197,11053842,5485,0,1752660466,12957.77758224999,26664.971667029997,53080.98073584001 2025-07-16,10:07:48.000,197,11053883,5925,0,1752660467,12957.972935239995,28972.687649910004,53080.41477912 2025-07-16,10:07:49.000,197,11053835,5845,0,1752660468,12957.91904475999,30819.446923829993,53079.953629200005 2025-07-16,10:07:50.000,197,11053795,5725,0,1752660469,12957.67653759999,28514.966491619998,53079.37369824001 2025-07-16,10:07:51.000,197,11053878,5485,0,1752660470,12957.366667339993,31283.307874349994,53078.78678016 2025-07-16,10:07:52.000,197,11053883,5684,0,1752660471,12956.854707779996,28055.687475600003,53078.325630240004 2025-07-16,10:07:53.000,197,11053909,5925,0,1752660472,12956.383166079999,27595.146665310007,53077.82954472 2025-07-16,10:07:54.000,197,11053829,5884,0,1752660473,12956.160867849998,29440.136607599998,53077.389356160005 2025-07-16,10:07:55.000,197,11053881,5725,0,1752660474,12955.999196409997,27594.58978404,53076.99807744001 2025-07-16,10:07:56.000,197,11053843,5725,0,1752660475,12955.864470209992,26671.50621054,53076.54391464001 2025-07-16,10:07:57.000,197,11053854,5325,0,1752660476,12956.039614269997,26670.963427530005,53076.28539120001 2025-07-16,10:07:58.000,197,11053801,5925,0,1752660477,12956.430320249994,32205.05916228,53076.06180336 2025-07-16,10:07:59.000,197,11053905,5965,0,1752660478,12956.8681804,28976.367295770004,53075.92206096001 2025-07-16,10:08:00.000,197,11053851,5965,0,1752660479,12956.56504645,28976.621064449995,53075.71943448 2025-07-16,10:08:01.000,197,11053861,5684,0,1752660480,12955.60175411999,27131.99767692,53075.593666320005 2025-07-16,10:08:02.000,197,11053829,5805,0,1752660481,12954.651934410002,27593.426677590003,53075.45392392 2025-07-16,10:08:03.000,197,11053802,5285,0,1752660482,12954.13997484999,28977.600893519993,53075.26527168 2025-07-16,10:08:04.000,197,11053872,5285,0,1752660483,12953.910940309994,35435.25249348,53075.06264520001 2025-07-16,10:08:05.000,197,11053902,5365,0,1752660484,12953.958094479989,28978.510231289998,53075.00674824 2025-07-16,10:08:06.000,197,11053875,6084,0,1752660485,12953.931149239994,31284.619012530005,53075.04867096 2025-07-16,10:08:07.000,197,11053882,5605,0,1752660486,12953.681905769998,30362.162811600007,53074.93687704001 2025-07-16,10:08:08.000,197,11053903,5565,0,1752660487,12953.695378390003,32667.989627639996,53074.8530316 2025-07-16,10:08:09.000,197,11053881,5845,0,1752660488,12954.254492119995,30361.718716410003,53074.804121760004 2025-07-16,10:08:10.000,197,11053871,5725,0,1752660489,12954.779924299997,28517.34204843,53074.83207024 2025-07-16,10:08:11.000,197,11053866,5125,0,1752660490,12955.136948729989,30362.747889389997,53074.76918616001 2025-07-16,10:08:12.000,197,11053832,4805,0,1752660491,12955.332301719995,31285.077205980007,53074.69931496001 2025-07-16,10:08:13.000,197,11053855,6124,0,1752660492,12955.696062459996,28978.263511740006,53074.74822480001 2025-07-16,10:08:14.000,197,11053895,5044,0,1752660493,12956.019405339997,30361.366259910006,53074.81809600001 2025-07-16,10:08:15.000,197,11053845,5884,0,1752660494,12956.389902389994,34050.71172279,53074.81110888 2025-07-16,10:08:16.000,197,11053840,5085,0,1752660495,12956.59872799999,33589.043051700006,53074.88098008 2025-07-16,10:08:17.000,197,11053830,5325,0,1752660496,12956.693036339995,26670.406546259997,53074.93687704001 2025-07-16,10:08:18.000,197,11053884,5245,0,1752660497,12956.74019050999,26208.998692980007,53074.90892856 2025-07-16,10:08:19.000,197,11053866,4605,0,1752660498,12956.928807190001,32665.797348210006,53074.992774000006 2025-07-16,10:08:20.000,197,11053912,5365,0,1752660499,12957.548547709994,28514.63518251,53074.971812640004 2025-07-16,10:08:21.000,197,11053930,5485,0,1752660500,12958.188497160001,28975.542547560006,53075.06963232 2025-07-16,10:08:22.000,197,11053853,5845,0,1752660501,12958.538785279998,26668.841639399994,53075.15347776001 2025-07-16,10:08:23.000,197,11053870,5445,0,1752660502,12958.653302549988,28051.54963629,53075.20238760001 2025-07-16,10:08:24.000,197,11053876,5525,0,1752660503,12958.774556129989,30357.150880169997,53075.27225880001 2025-07-16,10:08:25.000,197,11053858,5525,0,1752660504,12958.94296388,30357.313010159996,53075.20238760001 2025-07-16,10:08:26.000,197,11053879,5725,0,1752660505,12959.03727221999,30818.861846040003,53075.24431032 2025-07-16,10:08:27.000,197,11053902,4645,0,1752660506,12958.889073399994,29896.243515120004,53075.29322016 2025-07-16,10:08:28.000,197,11053883,5805,0,1752660507,12958.558994209998,27590.11358649,53075.27225880001 2025-07-16,10:08:29.000,197,11053904,5725,0,1752660508,12958.148079300001,31280.35428888,53075.19540048 2025-07-16,10:08:30.000,197,11053810,4445,0,1752660509,12957.663064979999,30359.01889962,53075.07661944 2025-07-16,10:08:31.000,197,11053884,5285,0,1752660510,12957.312776860002,32204.953425329993,53074.96482552001 2025-07-16,10:08:32.000,197,11053856,5085,0,1752660511,12957.070269700002,36356.57378448,53074.83207024 2025-07-16,10:08:33.000,197,11053847,5925,0,1752660512,12956.383166079999,32205.721780499996,53074.636430880004 2025-07-16,10:08:34.000,197,11053923,4685,0,1752660513,12955.682589839991,28977.04401225,53074.51066272001 2025-07-16,10:08:35.000,197,11053867,5005,0,1752660514,12955.184102899999,31283.188039140005,53074.370920320005 2025-07-16,10:08:36.000,197,11053906,4285,0,1752660515,12954.982013599998,28977.262535279995,53074.11239688 2025-07-16,10:08:37.000,197,11053896,5325,0,1752660516,12954.921386809998,28054.876825650004,53073.86086056001 2025-07-16,10:08:38.000,197,11053715,5965,0,1752660517,12955.029167769993,31283.23033392,53073.63727272 2025-07-16,10:08:39.000,197,11053861,5845,0,1752660518,12955.17736658999,31283.103449579998,53073.39971064 2025-07-16,10:08:40.000,197,11053916,5325,0,1752660519,12954.975277289988,31283.040007410003,53073.16913568001 2025-07-16,10:08:41.000,197,11053805,5965,0,1752660520,12954.47005404,27593.060122830007,53072.88266376001 2025-07-16,10:08:42.000,197,11053872,5365,0,1752660521,12953.803159349998,25747.61198709,53072.68702440001 2025-07-16,10:08:43.000,197,11053822,5485,0,1752660522,12953.14300096999,28053.368311829996,53072.4424752 2025-07-16,10:08:44.000,197,11053874,5485,0,1752660523,12952.509787829993,30359.420700029994,53072.121067680004 2025-07-16,10:08:45.000,197,11053847,5925,0,1752660524,12952.03150982,35432.940378839994,53071.79966016001 2025-07-16,10:08:46.000,197,11053865,5845,0,1752660525,12951.573440739994,34049.407633740004,53071.6040208 2025-07-16,10:08:47.000,197,11053825,5884,0,1752660526,12950.953700220001,32204.537526660002,53071.32453600001 2025-07-16,10:08:48.000,197,11053892,5525,0,1752660527,12950.152079329993,30820.64527593,53071.19876784 2025-07-16,10:08:49.000,197,11053904,5605,0,1752660528,12949.22920486,26208.251485200002,53070.919283040006 2025-07-16,10:08:50.000,197,11053856,5525,0,1752660529,12948.548837549992,31281.418707510005,53070.730630800004 2025-07-16,10:08:51.000,197,11053898,5285,0,1752660530,12948.097504779995,33126.472091970005,53070.47909448 2025-07-16,10:08:52.000,197,11053883,5765,0,1752660531,12947.545127359997,32204.156873639993,53070.19262256 2025-07-16,10:08:53.000,197,11053902,5245,0,1752660532,12946.99274994,29897.822520240006,53069.98999608 2025-07-16,10:08:54.000,197,11053859,5725,0,1752660533,12946.858023739995,28974.98566629,53069.77339536 2025-07-16,10:08:55.000,197,11053833,5725,0,1752660534,12947.241993409996,32203.473108029997,53069.57076888001 2025-07-16,10:08:56.000,197,11053898,4485,0,1752660535,12947.801107139989,28052.917167509993,53069.27730984 2025-07-16,10:08:57.000,197,11053827,5605,0,1752660536,12948.37369349,32665.332105630005,53069.06070912 2025-07-16,10:08:58.000,197,11053854,5445,0,1752660537,12949.087742349999,28976.184018390006,53068.81615992 2025-07-16,10:08:59.000,197,11053901,5805,0,1752660538,12949.694010250001,30821.540515440007,53068.72532736 2025-07-16,10:09:00.000,197,11053914,5285,0,1752660539,12950.165551949998,28977.015815730003,53068.529688 2025-07-16,10:09:01.000,197,11053921,5725,0,1752660540,12950.77181985,29900.226273570006,53068.35501000001 2025-07-16,10:09:02.000,197,11053888,5405,0,1752660541,12951.533022879994,31284.99966555,53068.27815168001 2025-07-16,10:09:03.000,197,11053855,5684,0,1752660542,12952.159499709996,28518.441712710002,53068.20828048001 2025-07-16,10:09:04.000,197,11053922,5325,0,1752660543,12952.691668199994,28057.111399860005,53068.04058960001 2025-07-16,10:09:05.000,197,11053851,5684,0,1752660544,12953.06890156,32207.498161259995,53068.047576720004 2025-07-16,10:09:06.000,197,11053918,5325,0,1752660545,12953.14973728,34512.83858733,53068.117447920005 2025-07-16,10:09:07.000,197,11053882,5285,0,1752660546,12953.223836689991,33128.92518921,53068.068538080006 2025-07-16,10:09:08.000,197,11053879,5684,0,1752660547,12953.398980749997,28517.123525400006,53068.15238352 2025-07-16,10:09:09.000,197,11053859,6005,0,1752660548,12953.405717059992,34975.000697519994,53068.215267600004 2025-07-16,10:09:10.000,197,11053902,5285,0,1752660549,12953.621278979997,30824.310823530002,53068.30610016001 2025-07-16,10:09:11.000,197,11053894,5365,0,1752660550,12953.722323629998,27134.54241285,53068.35501000001 2025-07-16,10:09:12.000,197,11053827,5605,0,1752660551,12953.870522449994,28518.491056619998,53068.44584256001 2025-07-16,10:09:13.000,197,11053874,5445,0,1752660552,12953.749268869993,28980.617921159996,53068.47379104001 2025-07-16,10:09:14.000,197,11053881,5884,0,1752660553,12953.392244440001,28059.57859536,53068.54366224001 2025-07-16,10:09:15.000,197,11053923,5725,0,1752660554,12952.90049380999,28060.939077450006,53068.403919840006 2025-07-16,10:09:16.000,197,11053829,5605,0,1752660555,12952.314434840002,27600.793018440003,53068.41789408 2025-07-16,10:09:17.000,197,11053933,5805,0,1752660556,12951.431978229994,31752.794030610006,53068.41090696 2025-07-16,10:09:18.000,197,11053846,5525,0,1752660557,12950.34069600999,26218.02862851,53068.36199712 2025-07-16,10:09:19.000,197,11053789,6084,0,1752660558,12949.579492979996,24373.130324910002,53068.3200744 2025-07-16,10:09:20.000,197,11053834,5165,0,1752660559,12949.006906629998,24834.700308180007,53068.19430624 2025-07-16,10:09:21.000,197,11053872,5405,0,1752660560,12948.420847659996,27602.59054659,53067.99167976001 2025-07-16,10:09:22.000,197,11053950,5485,0,1752660561,12947.612490459993,31293.543211109994,53067.90783432 2025-07-16,10:09:23.000,197,11053872,4925,0,1752660562,12946.86476004999,28526.738538720005,53067.6213624 2025-07-16,10:09:24.000,197,11053875,5605,0,1752660563,12945.901467719996,30833.76370686,53067.31392912 2025-07-16,10:09:25.000,197,11053894,5485,0,1752660564,12945.248045649998,28527.640827359995,53066.943611760005 2025-07-16,10:09:26.000,197,11053794,5605,0,1752660565,12945.140264690002,27605.15642991,53066.73399816 2025-07-16,10:09:27.000,197,11053868,5365,0,1752660566,12945.477080189994,25760.300421089996,53066.49643608 2025-07-16,10:09:28.000,197,11053861,5925,0,1752660567,12945.921676649996,27144.48873528,53066.223938400006 2025-07-16,10:09:29.000,197,11053866,5884,0,1752660568,12946.110293329992,33141.514935390005,53065.99336344 2025-07-16,10:09:30.000,197,11053865,5725,0,1752660569,12946.056402850001,30374.153381729993,53065.86060816001 2025-07-16,10:09:31.000,197,11053868,5285,0,1752660570,12946.015984990001,26222.786791260005,53065.71387864001 2025-07-16,10:09:32.000,197,11053830,5405,0,1752660571,12946.285437389997,31296.799909170004,53065.67195592001 2025-07-16,10:09:33.000,197,11053950,5405,0,1752660572,12946.730033849999,31296.877449599997,53065.62304608001 2025-07-16,10:09:34.000,197,11053883,5725,0,1752660573,12947.201575549996,23916.600469590005,53065.4902908 2025-07-16,10:09:35.000,197,11053908,5285,0,1752660574,12947.417137470002,32681.70723462,53065.57413624001 2025-07-16,10:09:36.000,197,11053873,5765,0,1752660575,12947.477764260002,27147.068716859998,53065.56714912 2025-07-16,10:09:37.000,197,11053935,5965,0,1752660576,12947.376719610002,27148.111988100005,53065.483303680005 2025-07-16,10:09:38.000,197,11053914,5445,0,1752660577,12947.15442138,34991.009271749994,53065.3505484 2025-07-16,10:09:39.000,197,11053830,5485,0,1752660578,12947.02643148999,31761.753474840007,53065.42740672001 2025-07-16,10:09:40.000,197,11053933,5925,0,1752660579,12946.979277319995,30377.374834140006,53065.434393840005 2025-07-16,10:09:41.000,197,11053858,5445,0,1752660580,12946.76371539999,29915.607475230005,53065.42740672001 2025-07-16,10:09:42.000,197,11053903,5884,0,1752660581,12946.622252889989,29454.263064119994,53065.47631656001 2025-07-16,10:09:43.000,197,11053876,5445,0,1752660582,12946.89170529,27609.378858779994,53065.49727792001 2025-07-16,10:09:44.000,197,11053818,5445,0,1752660583,12947.228520789991,29917.010252099994,53065.4204196 2025-07-16,10:09:45.000,197,11053862,5245,0,1752660584,12947.356510680002,27611.606383859995,53065.37849688001 2025-07-16,10:09:46.000,197,11053905,5925,0,1752660585,12947.080321969996,31763.43116778,53065.23176736 2025-07-16,10:09:47.000,197,11053825,6084,0,1752660586,12946.898441599995,34530.496657979995,53065.14093480001 2025-07-16,10:09:48.000,197,11053875,5884,0,1752660587,12946.568362409998,28533.125050500006,53065.09202496001 2025-07-16,10:09:49.000,197,11053894,5365,0,1752660588,12946.447108829998,30839.339568690004,53065.02215376001 2025-07-16,10:09:50.000,197,11053868,5405,0,1752660589,12946.379745730002,30377.74843803,53064.79856592 2025-07-16,10:09:51.000,197,11053911,6084,0,1752660590,12946.103557019997,28070.652778589996,53064.62388792 2025-07-16,10:09:52.000,197,11053861,5565,0,1752660591,12945.61180639,28531.158343229996,53064.36536448 2025-07-16,10:09:53.000,197,11053902,5485,0,1752660592,12945.160473620002,28991.262107460003,53064.16972512 2025-07-16,10:09:54.000,197,11053868,5605,0,1752660593,12945.140264690002,27606.27724158,53063.86927896001 2025-07-16,10:09:55.000,197,11053906,5205,0,1752660594,12945.234573029993,31295.3971323,53063.4989616 2025-07-16,10:09:56.000,197,11053902,5485,0,1752660595,12945.517498049994,29911.110130290006,53063.2194768 2025-07-16,10:09:57.000,197,11053816,5525,0,1752660596,12945.780214139995,28528.106069939997,53062.870120800006 2025-07-16,10:09:58.000,197,11053820,5405,0,1752660597,12945.66569686999,28990.444408380004,53062.534739040006 2025-07-16,10:09:59.000,197,11053841,6124,0,1752660598,12945.019011110002,31758.61661199,53062.32512544 2025-07-16,10:10:00.000,197,11053851,5725,0,1752660599,12944.048982469998,28990.98719139,53061.93384672001 2025-07-16,10:10:01.000,197,11053871,5684,0,1752660600,12942.991381799999,27607.53903585,53061.577503600005 2025-07-16,10:10:02.000,197,11053884,5365,0,1752660601,12941.90683588999,34527.2117634,53061.27007032 2025-07-16,10:10:03.000,197,11053915,5805,0,1752660602,12941.206259649996,32681.5380555,53060.88577872 2025-07-16,10:10:04.000,197,11053862,5485,0,1752660603,12940.586519129989,34525.999313039996,53060.53642272 2025-07-16,10:10:05.000,197,11053847,6045,0,1752660604,12940.047614329997,28528.768688159995,53060.2150152 2025-07-16,10:10:06.000,197,11053849,5805,0,1752660605,12939.400928569994,30834.680093760006,53059.84469784001 2025-07-16,10:10:07.000,197,11053876,5245,0,1752660606,12938.59257136999,29450.858334329998,53059.58617440001 2025-07-16,10:10:08.000,197,11053886,5445,0,1752660607,12937.865049890002,31757.481702060002,53059.24380552 2025-07-16,10:10:09.000,197,11053932,5565,0,1752660608,12937.669696899997,30374.280266069996,53058.83855256001 2025-07-16,10:10:10.000,197,11053898,5405,0,1752660609,12937.871786199998,29914.007322720005,53058.5381064 2025-07-16,10:10:11.000,197,11053859,5925,0,1752660610,12937.669696899997,28531.828010580008,53058.174776160005 2025-07-16,10:10:12.000,197,11053913,5725,0,1752660611,12937.305936159995,33146.54801421,53057.85336864 2025-07-16,10:10:13.000,197,11053925,5845,0,1752660612,12937.09037423999,31302.382820130006,53057.60881944 2025-07-16,10:10:14.000,197,11053820,5405,0,1752660613,12937.023011139994,29457.71008869,53057.3153604 2025-07-16,10:10:15.000,197,11053881,5925,0,1752660614,12936.686195640003,31764.608372489995,53057.1057468 2025-07-16,10:10:16.000,197,11053849,5605,0,1752660615,12936.457161099992,30381.209560860007,53056.79831352 2025-07-16,10:10:17.000,197,11053799,5765,0,1752660616,12936.511051579997,30381.90742473,53056.546777200005 2025-07-16,10:10:18.000,197,11053863,5805,0,1752660617,12936.928702799989,30844.111829700007,53056.35113784001 2025-07-16,10:10:19.000,197,11053841,5805,0,1752660618,12937.39350818999,32690.2084854,53056.15549848001 2025-07-16,10:10:20.000,197,11053971,5925,0,1752660619,12937.952621919998,29000.503516890007,53056.12755 2025-07-16,10:10:21.000,197,11053818,5245,0,1752660620,12938.929386869997,32230.781437650003,53056.113575760006 2025-07-16,10:10:22.000,197,11053870,5485,0,1752660621,12939.933097059991,29925.10970247,53056.057678799996 2025-07-16,10:10:23.000,197,11053828,5245,0,1752660622,12940.62693698999,29465.302001699994,53056.13453712001 2025-07-16,10:10:24.000,197,11053869,5805,0,1752660623,12941.455503119992,28081.882042679994,53056.14851136 2025-07-16,10:10:25.000,197,11053893,5845,0,1752660624,12942.16955197999,30388.65344214,53056.1974212 2025-07-16,10:10:26.000,197,11053848,5085,0,1752660625,12942.924018699989,25774.67359716,53056.330176480005 2025-07-16,10:10:27.000,197,11053925,5845,0,1752660626,12943.968146749998,31309.854897929996,53056.51882872001 2025-07-16,10:10:28.000,197,11053920,5285,0,1752660627,12945.382771849989,32692.337322659994,53056.74940368 2025-07-16,10:10:29.000,197,11053942,5285,0,1752660628,12946.426899899998,31306.633445519998,53057.11273392001 2025-07-16,10:10:30.000,197,11053904,5325,0,1752660629,12947.02643148999,30843.37872018,53057.35728312001 2025-07-16,10:10:31.000,197,11053927,5884,0,1752660630,12947.753952969993,33147.61948197,53057.63676792 2025-07-16,10:10:32.000,197,11053876,5445,0,1752660631,12949.081006039989,35913.67694658,53057.85336864 2025-07-16,10:10:33.000,197,11053883,5965,0,1752660632,12950.38111386999,24841.580259060007,53058.11189208 2025-07-16,10:10:34.000,197,11053888,5445,0,1752660633,12951.014327010002,25763.000237879998,53058.25163448 2025-07-16,10:10:35.000,197,11053871,5725,0,1752660634,12950.953700220001,27606.57330504,53058.37041552 2025-07-16,10:10:36.000,197,11053766,5405,0,1752660635,12950.56299423999,28527.633778229996,53058.440286720004 2025-07-16,10:10:37.000,197,11053900,5365,0,1752660636,12950.63035734,31755.338766539993,53058.510157920005 2025-07-16,10:10:38.000,197,11053861,5845,0,1752660637,12950.920018669996,29909.643911249994,53058.47522232 2025-07-16,10:10:39.000,197,11053850,5645,0,1752660638,12951.007590699992,28065.196751969997,53058.43329960001 2025-07-16,10:10:40.000,197,11053856,5405,0,1752660639,12951.068217489992,24375.914731259996,53058.35644128 2025-07-16,10:10:41.000,197,11053852,5285,0,1752660640,12951.041272249997,29450.703253469997,53058.293557200006 2025-07-16,10:10:42.000,197,11053845,5684,0,1752660641,12951.000854389997,31757.883502469995,53058.34945416 2025-07-16,10:10:43.000,197,11053855,5725,0,1752660642,12950.71119306,33142.36788012,53058.33547992001 2025-07-16,10:10:44.000,197,11053845,5725,0,1752660643,12950.185760879998,25762.140244020004,53058.41932536 2025-07-16,10:10:45.000,197,11053858,5605,0,1752660644,12949.397612609995,31758.729398070005,53058.398364 2025-07-16,10:10:46.000,197,11053883,5884,0,1752660645,12948.905861979998,30835.955986290006,53058.44727384 2025-07-16,10:10:47.000,197,11053845,5725,0,1752660646,12948.521892309996,33142.60755053999,53058.398364 2025-07-16,10:10:48.000,197,11053874,5205,0,1752660647,12948.036877989995,32220.440363939997,53058.42631248 2025-07-16,10:10:49.000,197,11053940,5485,0,1752660648,12947.774161899993,29914.21879662,53058.41932536 2025-07-16,10:10:50.000,197,11053869,5725,0,1752660649,12947.794370829994,30837.217780560008,53058.35644128 2025-07-16,10:10:51.000,197,11053874,5445,0,1752660650,12948.036877989995,30837.859251390008,53058.27958296 2025-07-16,10:10:52.000,197,11053856,5285,0,1752660651,12948.19181312,27609.45639921,53058.23067312 2025-07-16,10:10:53.000,197,11053815,5925,0,1752660652,12948.21202205,29917.031399490006,53058.14682768001 2025-07-16,10:10:54.000,197,11053864,5325,0,1752660653,12948.19181312,28534.372746509995,53058.125866320006 2025-07-16,10:10:55.000,197,11053877,5605,0,1752660654,12947.92236071999,26690.285092859995,53058.1538148 2025-07-16,10:10:56.000,197,11053856,5405,0,1752660655,12946.979277319995,27151.85507613,53058.0140724 2025-07-16,10:10:57.000,197,11053845,5565,0,1752660656,12946.103557019997,28997.20452405,53057.84638152 2025-07-16,10:10:58.000,197,11053865,5965,0,1752660657,12945.881258789996,27613.714073730007,53057.81144592001 2025-07-16,10:10:59.000,197,11053864,5405,0,1752660658,12945.941885579996,28998.247795289994,53057.65074216 2025-07-16,10:11:00.000,197,11053881,5965,0,1752660659,12945.982303439996,25768.991998380006,53057.54593536001 2025-07-16,10:11:01.000,197,11053903,5925,0,1752660660,12945.73305997,33611.127975990006,53057.42715432001 2025-07-16,10:11:02.000,197,11053901,5965,0,1752660661,12945.227836719998,25307.365622070007,53057.25946344001 2025-07-16,10:11:03.000,197,11053816,5205,0,1752660662,12944.51378786,29459.740238130005,53057.119721040006 2025-07-16,10:11:04.000,197,11053859,5884,0,1752660663,12943.995091989993,28998.106812690006,53056.82626200001 2025-07-16,10:11:05.000,197,11053872,5365,0,1752660664,12943.766057449997,27613.354568099996,53056.714468080005 2025-07-16,10:11:06.000,197,11053912,5445,0,1752660665,12943.29451575,32226.389829659995,53056.48389312 2025-07-16,10:11:07.000,197,11053820,5405,0,1752660666,12942.654566299992,25768.26593799,53056.23934392 2025-07-16,10:11:08.000,197,11053906,5245,0,1752660667,12942.351432349991,32226.580156170006,53055.84806520001 2025-07-16,10:11:09.000,197,11053864,5605,0,1752660668,12942.183024599995,27613.692926339994,53055.56159328001 2025-07-16,10:11:10.000,197,11053838,5565,0,1752660669,12942.162815669995,29920.668750569996,53055.23319864 2025-07-16,10:11:11.000,197,11053907,5725,0,1752660670,12942.762347260003,25307.11890252,53055.05852064001 2025-07-16,10:11:12.000,197,11053853,5684,0,1752660671,12943.833420549992,29459.190405989997,53054.81397144001 2025-07-16,10:11:13.000,197,11053921,5805,0,1752660672,12945.147000999998,31306.041318599993,53054.6602548 2025-07-16,10:11:14.000,197,11053882,5525,0,1752660673,12946.042930229996,27156.0070137,53054.51352528 2025-07-16,10:11:15.000,197,11053865,5965,0,1752660674,12946.696352299994,27619.156002090007,53054.47858968001 2025-07-16,10:11:16.000,197,11053817,5765,0,1752660675,12947.140948759996,25775.103594090004,53054.38775712001 2025-07-16,10:11:17.000,197,11053904,5085,0,1752660676,12947.477764260002,29466.267732509994,53054.42269272 2025-07-16,10:11:18.000,197,11053865,5805,0,1752660677,12947.491236879992,30389.541632520006,53054.40173136 2025-07-16,10:11:19.000,197,11053801,5765,0,1752660678,12947.484500569997,34080.889048319994,53054.415705600004 2025-07-16,10:11:20.000,197,11053829,5765,0,1752660679,12947.612490459993,33619.798405890004,53054.38775712001 2025-07-16,10:11:21.000,197,11053874,5325,0,1752660680,12947.706798799998,29468.643289319996,53054.42967984001 2025-07-16,10:11:22.000,197,11053937,5565,0,1752660681,12947.619226770003,32238.19007328,53054.35282152 2025-07-16,10:11:23.000,197,11053886,5605,0,1752660682,12947.713535109993,32700.034972620007,53054.21307912001 2025-07-16,10:11:24.000,197,11053859,5884,0,1752660683,12947.504709499997,30854.516345580007,53054.206092 2025-07-16,10:11:25.000,197,11053859,6005,0,1752660684,12947.161157689996,28086.217257630007,53054.1362208 2025-07-16,10:11:26.000,197,11053875,5525,0,1752660685,12946.575098719994,32238.542529779996,53054.080323840004 2025-07-16,10:11:27.000,197,11053952,5285,0,1752660686,12945.578124839994,29931.482115990002,53053.9964784 2025-07-16,10:11:28.000,197,11053894,5405,0,1752660687,12944.837130740001,28547.27265441,53053.84276176 2025-07-16,10:11:29.000,197,11053934,5725,0,1752660688,12944.34538010999,27163.04909457,53053.696032240005 2025-07-16,10:11:30.000,197,11053884,5245,0,1752660689,12943.873838409992,31777.134676500005,53053.50738 2025-07-16,10:11:31.000,197,11053881,5645,0,1752660690,12943.530286599991,28087.034956710006,53053.479431520005 2025-07-16,10:11:32.000,197,11053891,5565,0,1752660691,12943.139580619994,32240.297763149996,53053.26981792 2025-07-16,10:11:33.000,197,11053848,5445,0,1752660692,12942.506367479997,27164.96645793,53053.10911416 2025-07-16,10:11:34.000,197,11053868,5605,0,1752660693,12941.650856109998,31778.770074660002,53052.94841040001 2025-07-16,10:11:35.000,197,11053966,5325,0,1752660694,12940.586519129989,32701.959385110007,53052.62700288 2025-07-16,10:11:36.000,197,11053868,4685,0,1752660695,12939.67711728,29933.829476280007,53052.48027336 2025-07-16,10:11:37.000,197,11053871,4965,0,1752660696,12939.043904140002,31317.98254482,53052.24271128 2025-07-16,10:11:38.000,197,11053880,4565,0,1752660697,12938.4780541,32241.22824831,53051.935278 2025-07-16,10:11:39.000,197,11053885,4925,0,1752660698,12938.134502289999,31318.172871329996,53051.78156136 2025-07-16,10:11:40.000,197,11053858,5525,0,1752660699,12937.561915940001,29010.548527139996,53051.537012160006 2025-07-16,10:11:41.000,197,11053879,5044,0,1752660700,12936.834394459998,26242.20714441,53051.32739856 2025-07-16,10:11:42.000,197,11053895,5725,0,1752660701,12935.756584859999,27166.284645239997,53051.02695240001 2025-07-16,10:11:43.000,197,11053891,5965,0,1752660702,12934.537312749999,32704.687398420007,53050.747467600006 2025-07-16,10:11:44.000,197,11053866,5085,0,1752660703,12933.850209129996,31782.520211819996,53050.59375096 2025-07-16,10:11:45.000,197,11053907,5765,0,1752660704,12933.57402041999,29938.164691230006,53050.43304720001 2025-07-16,10:11:46.000,197,11053890,5605,0,1752660705,12934.072507359997,29938.756818149996,53050.37016312 2025-07-16,10:11:47.000,197,11053866,5445,0,1752660706,12934.968436589996,28552.23524193,53050.47496992 2025-07-16,10:11:48.000,197,11053831,6005,0,1752660707,12936.03950988,32700.556608240004,53050.70554488 2025-07-16,10:11:49.000,197,11053906,5485,0,1752660708,12937.48108022,33156.94548096,53050.95708120001 2025-07-16,10:11:50.000,197,11053796,5605,0,1752660709,12938.787924359996,29923.065454769996,53051.12477208001 2025-07-16,10:11:51.000,197,11053866,5405,0,1752660710,12939.825316099996,26228.383800480005,53051.33438568 2025-07-16,10:11:52.000,197,11053844,5405,0,1752660711,12940.72798163999,28070.11704471,53051.397269760004 2025-07-16,10:11:53.000,197,11053902,5645,0,1752660712,12942.06850732999,26683.884482819994,53051.39028264001 2025-07-16,10:11:54.000,197,11053929,6005,0,1752660713,12943.638067560001,29450.075880899996,53051.45316672 2025-07-16,10:11:55.000,197,11053867,5965,0,1752660714,12945.147000999998,26682.178593360004,53051.299450080005 2025-07-16,10:11:56.000,197,11053829,5925,0,1752660715,12946.339327870002,29450.491779570002,53051.0968236 2025-07-16,10:11:57.000,197,11053828,5485,0,1752660716,12946.709824919999,35448.56125092,53050.90118424 2025-07-16,10:11:58.000,197,11053840,5325,0,1752660717,12946.507735619998,32220.701181750002,53050.58676384 2025-07-16,10:11:59.000,197,11053899,6165,0,1752660718,12946.514471929993,27609.16738488,53050.27234344 2025-07-16,10:12:00.000,197,11053862,5525,0,1752660719,12946.86476004999,28533.35767179,53049.98587152 2025-07-16,10:12:01.000,197,11053883,5765,0,1752660720,12946.959068389995,30841.44725856,53049.60856704 2025-07-16,10:12:02.000,197,11053872,5525,0,1752660721,12946.858023739995,31764.85509204,53049.315108 2025-07-16,10:12:03.000,197,11053817,5805,0,1752660722,12947.08705827999,27613.96079328,53048.86793232 2025-07-16,10:12:04.000,197,11053837,5645,0,1752660723,12947.545127359997,29922.431033069995,53048.518576320006 2025-07-16,10:12:05.000,197,11053944,5605,0,1752660724,12947.760689279989,33153.11780337,53048.162233200004 2025-07-16,10:12:06.000,197,11053868,5405,0,1752660725,12947.753952969993,26234.227529249998,53047.74999312001 2025-07-16,10:12:07.000,197,11053875,5925,0,1752660726,12947.652908319993,25313.04722085,53047.40063712 2025-07-16,10:12:08.000,197,11053865,6005,0,1752660727,12947.612490459993,31313.294873370003,53047.009358400006 2025-07-16,10:12:09.000,197,11053896,5684,0,1752660728,12947.929097029999,33161.999707170005,53046.56916984 2025-07-16,10:12:10.000,197,11053878,5245,0,1752660729,12947.868470239999,24859.59078621,53046.16391688001 2025-07-16,10:12:11.000,197,11053869,5845,0,1752660730,12947.363246989997,31321.894811970007,53045.92635480001 2025-07-16,10:12:12.000,197,11053903,5925,0,1752660731,12946.440372519988,29938.87665336,53045.63988288001 2025-07-16,10:12:13.000,197,11053880,5445,0,1752660732,12945.268254579998,34091.20192551,53045.45821776 2025-07-16,10:12:14.000,197,11053848,5165,0,1752660733,12944.41274321,29476.051924950007,53045.35341096001 2025-07-16,10:12:15.000,197,11053908,5485,0,1752660734,12943.590913389991,28553.03179362,53045.3673852 2025-07-16,10:12:16.000,197,11053872,5365,0,1752660735,12942.924018699989,29937.43863084,53045.311488240004 2025-07-16,10:12:17.000,197,11053865,6005,0,1752660736,12942.27733294,28553.081137529996,53045.276552639996 2025-07-16,10:12:18.000,197,11053964,5645,0,1752660737,12942.25038769999,27168.32184381,53045.297514 2025-07-16,10:12:19.000,197,11053897,6045,0,1752660738,12942.984645489989,29936.47994916,53045.48616624 2025-07-16,10:12:20.000,197,11053859,5925,0,1752660739,12943.725639589997,29936.536342199994,53045.70276696 2025-07-16,10:12:21.000,197,11053868,5525,0,1752660740,12944.244335459989,27630.1314975,53046.01718736 2025-07-16,10:12:22.000,197,11053841,5965,0,1752660741,12944.203917599989,26708.119391760003,53046.317633520004 2025-07-16,10:12:23.000,197,11053874,5325,0,1752660742,12943.826684239997,29938.39731252,53046.69493800001 2025-07-16,10:12:24.000,197,11053905,5925,0,1752660743,12943.577440770001,26708.64807651,53046.98140992001 2025-07-16,10:12:25.000,197,11053854,5285,0,1752660744,12943.14631692999,26247.402353219994,53047.30281744 2025-07-16,10:12:26.000,197,11053848,5445,0,1752660745,12942.668038919997,30400.143524040002,53047.67313480001 2025-07-16,10:12:27.000,197,11053727,5925,0,1752660746,12942.324487109996,26247.310714530002,53047.96659384001 2025-07-16,10:12:28.000,197,11053818,5125,0,1752660747,12942.14934304999,31784.148560849993,53048.31594984 2025-07-16,10:12:29.000,197,11053835,5884,0,1752660748,12941.738428139994,25785.04991652,53048.58844752001 2025-07-16,10:12:30.000,197,11053809,5645,0,1752660749,12940.82902628999,27630.681329640007,53048.94479064001 2025-07-16,10:12:31.000,197,11053832,5285,0,1752660750,12939.279674989994,29476.799132729997,53049.07754592 2025-07-16,10:12:32.000,197,11053879,5765,0,1752660751,12937.615806419992,29477.0740488,53049.30812088001 2025-07-16,10:12:33.000,197,11053953,5765,0,1752660752,12936.558205749992,29938.298624699994,53049.46183752 2025-07-16,10:12:34.000,197,11053915,5684,0,1752660753,12936.046246189995,33628.77194838,53049.552670080004 2025-07-16,10:12:35.000,197,11053880,5245,0,1752660754,12935.709430689989,27169.358065919994,53049.692412480006 2025-07-16,10:12:36.000,197,11053916,5525,0,1752660755,12935.635331279998,27170.57756541,53049.83215488001 2025-07-16,10:12:37.000,197,11053810,5285,0,1752660756,12935.77005747999,30863.102185919997,53050.02080712001 2025-07-16,10:12:38.000,197,11053914,5325,0,1752660757,12936.19444500999,29479.752718200005,53050.23042072 2025-07-16,10:12:39.000,197,11053893,5965,0,1752660758,12936.868076009989,31325.933963460004,53050.6077252 2025-07-16,10:12:40.000,197,11053913,5605,0,1752660759,12937.406980809996,30403.38612384,53050.866248640006 2025-07-16,10:12:41.000,197,11053852,5365,0,1752660760,12938.087348119989,25789.117264529996,53051.131759200005 2025-07-16,10:12:42.000,197,11053943,5645,0,1752660761,12938.915914249992,29019.070925310007,53051.4811152 2025-07-16,10:12:43.000,197,11053837,5485,0,1752660762,12939.67711728,30402.89268474,53051.78854848 2025-07-16,10:12:44.000,197,11053918,5445,0,1752660763,12940.013932779992,29018.062899719996,53051.99816208 2025-07-16,10:12:45.000,197,11053889,5765,0,1752660764,12940.195813149992,29016.963235439995,53052.45232488 2025-07-16,10:12:46.000,197,11053828,5205,0,1752660765,12940.498947099994,24863.002565129995,53052.808668000005 2025-07-16,10:12:47.000,197,11053867,6084,0,1752660766,12940.84923521999,26707.99955655,53053.1230884 2025-07-16,10:12:48.000,197,11053846,5445,0,1752660767,12941.125423929996,25785.3741765,53053.479431520005 2025-07-16,10:12:49.000,197,11053891,6045,0,1752660768,12941.105214999996,31323.121360589997,53053.67507088 2025-07-16,10:12:50.000,197,11053865,5645,0,1752660769,12940.93007093999,30401.62384134,53053.89865872 2025-07-16,10:12:51.000,197,11053893,6084,0,1752660770,12940.64714591999,25327.45564257,53054.199104880005 2025-07-16,10:12:52.000,197,11053858,5085,0,1752660771,12940.337275659993,29942.2461375,53054.4506412 2025-07-16,10:12:53.000,197,11053925,6005,0,1752660772,12940.330539349998,30402.88563561,53054.77903584 2025-07-16,10:12:54.000,197,11053868,5405,0,1752660773,12940.71450902,29478.610759140007,53055.17031456 2025-07-16,10:12:55.000,197,11053790,5205,0,1752660774,12941.01764297,33168.407366340005,53055.40787664 2025-07-16,10:12:56.000,197,11053889,5725,0,1752660775,12941.287095369997,34551.70749015,53055.6733872 2025-07-16,10:12:57.000,197,11053763,5525,0,1752660776,12941.637383489993,23015.98952253,53055.876013680005 2025-07-16,10:12:58.000,197,11053870,5405,0,1752660777,12942.385113899996,32705.39936055,53056.13453712001 2025-07-16,10:12:59.000,197,11053935,5165,0,1752660778,12943.08569013999,29475.614878890003,53056.260305280004 2025-07-16,10:13:00.000,197,11053859,5725,0,1752660779,12943.462923499996,31782.548408339993,53056.48389312 2025-07-16,10:13:01.000,197,11053942,5365,0,1752660780,12943.988355679998,30859.57057179,53056.728442319996 2025-07-16,10:13:02.000,197,11053929,5925,0,1752660781,12944.439688449995,33627.84146322,53056.93805592 2025-07-16,10:13:03.000,197,11053847,5884,0,1752660782,12944.52726047999,30859.655161350005,53057.175618 2025-07-16,10:13:04.000,197,11053908,5365,0,1752660783,12944.311698559999,29937.713546910003,53057.30138616 2025-07-16,10:13:05.000,197,11053730,5285,0,1752660784,12944.156763429994,29477.504045730006,53057.48305128 2025-07-16,10:13:06.000,197,11053917,5884,0,1752660785,12944.116345569993,24402.842407860007,53057.61580656001 2025-07-16,10:13:07.000,197,11053908,5365,0,1752660786,12944.621568819995,29479.583539080006,53057.78349744001 2025-07-16,10:13:08.000,197,11053875,5525,0,1752660787,12945.221100409988,31787.666076719994,53058.03503376 2025-07-16,10:13:09.000,197,11053895,6165,0,1752660788,12945.57138853,34556.06385249,53058.16778904001 2025-07-16,10:13:10.000,197,11053968,5645,0,1752660789,12945.780214139995,35939.75872758,53058.34945416 2025-07-16,10:13:11.000,197,11053798,5445,0,1752660790,12946.332591559993,30402.385147380002,53058.62195184001 2025-07-16,10:13:12.000,197,11053943,5044,0,1752660791,12947.161157689996,33169.92997842,53058.76868136001 2025-07-16,10:13:13.000,197,11053934,5245,0,1752660792,12948.37369349,30861.502033409997,53059.05515328001 2025-07-16,10:13:14.000,197,11053894,5485,0,1752660793,12949.754637040001,28553.602773150007,53059.31367672 2025-07-16,10:13:15.000,197,11053932,5405,0,1752660794,12951.108635349992,26707.273496160007,53059.55822592001 2025-07-16,10:13:16.000,197,11053929,5684,0,1752660795,12951.96414671999,29475.410454120007,53059.90758192 2025-07-16,10:13:17.000,197,11053837,5884,0,1752660796,12952.348116389992,27168.230205119995,53060.166105360004 2025-07-16,10:13:18.000,197,11053853,5684,0,1752660797,12952.469369969993,30859.40139267,53060.42462880001 2025-07-16,10:13:19.000,197,11053814,5485,0,1752660798,12952.307698529992,29475.48799455,53060.72507496 2025-07-16,10:13:20.000,197,11053855,5805,0,1752660799,12952.01130089,33628.15162494,53060.857830240006 2025-07-16,10:13:21.000,197,11053912,5405,0,1752660800,12951.80247527999,29936.486998289998,53061.21417336001 2025-07-16,10:13:22.000,197,11053843,6005,0,1752660801,12951.795738969995,27629.222159729994,53061.360902880006 2025-07-16,10:13:23.000,197,11053877,5765,0,1752660802,12952.287489599992,29474.952260670005,53061.675323280004 2025-07-16,10:13:24.000,197,11053881,5805,0,1752660803,12952.8263944,32244.25232508,53061.982756560006 2025-07-16,10:13:25.000,197,11053894,5365,0,1752660804,12953.156473589996,29476.355037539994,53062.199357280006 2025-07-16,10:13:26.000,197,11053895,5925,0,1752660805,12953.318145029996,29476.418479710002,53062.54172616 2025-07-16,10:13:27.000,197,11053911,5845,0,1752660806,12953.446134919992,28091.57459643,53062.73736552 2025-07-16,10:13:28.000,197,11053839,5765,0,1752660807,12953.560652189997,36857.174800559995,53062.9050564 2025-07-16,10:13:39.000,197,11053899,6084,0,1752660818,12957.279095309998,26694.824732580004,53062.96095336001 2025-07-16,10:13:40.000,197,11053928,5245,0,1752660819,12956.982697669991,30845.415918750004,53062.87710792 2025-07-16,10:13:41.000,197,11053894,5445,0,1752660820,12956.693036339995,25769.259865319997,53062.59762312 2025-07-16,10:13:42.000,197,11053905,5805,0,1752660821,12956.69977264999,31765.538857649997,53062.33909968001 2025-07-16,10:13:43.000,197,11053900,5365,0,1752660822,12957.279095309998,27613.707024600008,53061.87794976 2025-07-16,10:13:44.000,197,11053898,5445,0,1752660823,12958.363641219992,33149.86815444,53061.54955512001 2025-07-16,10:13:45.000,197,11053906,5285,0,1752660824,12959.845629419993,32687.861125109994,53061.18622488001 2025-07-16,10:13:46.000,197,11053889,5925,0,1752660825,12961.42192596,28996.013221080007,53060.88577872 2025-07-16,10:13:47.000,197,11053896,5205,0,1752660826,12962.8634963,25303.876302720004,53060.56437120001 2025-07-16,10:13:48.000,197,11053928,5405,0,1752660827,12963.84026125,28070.554090770005,53060.17309248 2025-07-16,10:13:49.000,197,11053884,5565,0,1752660828,12964.574519039998,28070.420157300003,53059.79578800001 2025-07-16,10:13:50.000,197,11053863,5845,0,1752660829,12965.21446848999,29916.227798670006,53059.4813676 2025-07-16,10:13:51.000,197,11053736,5165,0,1752660830,12965.618647089992,30378.650726670006,53059.00624344001 2025-07-16,10:13:52.000,197,11053869,5925,0,1752660831,12965.814000079998,33147.66177675,53058.740732879996 2025-07-16,10:13:53.000,197,11053860,5085,0,1752660832,12966.157551889999,28535.225691240004,53058.27958296 2025-07-16,10:13:54.000,197,11053682,5525,0,1752660833,12966.11039771999,26691.18033237,53057.81144592001 2025-07-16,10:13:55.000,197,11053817,5725,0,1752660834,12965.605174470002,30384.099704160006,53057.36427024 2025-07-16,10:13:56.000,197,11053787,5925,0,1752660835,12965.07974229,24849.566923349994,53056.81927488 2025-07-16,10:13:57.000,197,11053870,5365,0,1752660836,12964.722717859993,30847.54475601,53056.32318936001 2025-07-16,10:13:58.000,197,11053851,4845,0,1752660837,12964.230967229996,31309.594080120005,53055.73627128 2025-07-16,10:13:59.000,197,11053809,5925,0,1752660838,12963.092530839996,27619.332230340005,53055.24717288001 2025-07-16,10:14:00.000,197,11053864,5605,0,1752660839,12961.650960499996,29465.23855953,53054.84890704 2025-07-16,10:14:01.000,197,11053813,5765,0,1752660840,12960.209390159995,30388.1741013,53054.415705600004 2025-07-16,10:14:02.000,197,11053798,5165,0,1752660841,12958.909282329994,27159.009943080004,53054.101285200006 2025-07-16,10:14:03.000,197,11053855,4845,0,1752660842,12957.97967154999,27620.643368520003,53053.83577464001 2025-07-16,10:14:04.000,197,11053853,5044,0,1752660843,12957.568756639994,29466.35232207,53053.61917392001 2025-07-16,10:14:05.000,197,11053851,5725,0,1752660844,12957.528338779994,30850.145884979996,53053.39558608 2025-07-16,10:14:06.000,197,11053828,5165,0,1752660845,12957.562020329999,29465.591016029997,53053.25584368001 2025-07-16,10:14:07.000,197,11053910,5245,0,1752660846,12957.299304239998,31772.157990720007,53053.21392096001 2025-07-16,10:14:08.000,197,11053860,5285,0,1752660847,12956.928807190001,31771.826681610008,53053.06719144001 2025-07-16,10:14:09.000,197,11053871,5165,0,1752660848,12956.922070879991,29003.492348009997,53052.9134748 2025-07-16,10:14:10.000,197,11053931,5525,0,1752660849,12957.029851840001,26234.883098339997,53052.78071952001 2025-07-16,10:14:11.000,197,11053914,5485,0,1752660850,12957.077006009997,29925.053309430004,53052.738796800004 2025-07-16,10:14:12.000,197,11053858,4685,0,1752660851,12956.955752429996,30385.580021460002,53052.66193848001 2025-07-16,10:14:13.000,197,11053894,4525,0,1752660852,12956.70650896,20696.261822130007,53052.522196080005 2025-07-16,10:14:14.000,197,11053881,5765,0,1752660853,12956.490947039994,29459.726139870007,53052.459312 2025-07-16,10:14:15.000,197,11053957,5965,0,1752660854,12956.45726548999,30380.553991769993,53052.354505200004 2025-07-16,10:14:16.000,197,11053903,5725,0,1752660855,12956.47747441999,24843.279099389998,53052.24271128 2025-07-16,10:14:17.000,197,11053907,5965,0,1752660856,12956.53810120999,28993.447337759993,53052.24969840001 2025-07-16,10:14:18.000,197,11053914,5325,0,1752660857,12956.591991689995,26684.857262759993,53052.15187872 2025-07-16,10:14:19.000,197,11053835,5884,0,1752660858,12956.383166079999,28528.289347319995,53052.10995600001 2025-07-16,10:14:20.000,197,11053936,5405,0,1752660859,12956.005932719992,29450.576369129994,53051.87938104 2025-07-16,10:14:21.000,197,11053891,5884,0,1752660860,12955.952042240002,30373.74453219,53051.74662576001 2025-07-16,10:14:22.000,197,11053942,5565,0,1752660861,12955.972251170002,29452.42324119,53051.52303792 2025-07-16,10:14:23.000,197,11053823,5925,0,1752660862,12955.904888069992,30837.64072836,53051.299450080005 2025-07-16,10:14:24.000,197,11053932,5445,0,1752660863,12955.992460100002,32222.900510310006,53051.13874632 2025-07-16,10:14:25.000,197,11053865,5805,0,1752660864,12956.275385119989,27148.859195879995,53051.082849360006 2025-07-16,10:14:26.000,197,11053833,5725,0,1752660865,12956.57851906999,34991.43926868,53051.04791376 2025-07-16,10:14:27.000,197,11053933,5684,0,1752660866,12956.67956371999,28533.414064829994,53050.9920168 2025-07-16,10:14:28.000,197,11053873,5725,0,1752660867,12956.6660911,30377.91761715,53050.845287280004 2025-07-16,10:14:29.000,197,11053896,5565,0,1752660868,12956.901861949991,28070.906547270002,53050.88022288 2025-07-16,10:14:30.000,197,11053876,5325,0,1752660869,12957.204995899992,27609.371809649994,53050.77541608 2025-07-16,10:14:31.000,197,11053853,5645,0,1752660870,12957.265622689993,34527.78979205999,53050.94310696 2025-07-16,10:14:32.000,197,11053843,5845,0,1752660871,12957.292567930002,29913.542080140003,53051.04791376 2025-07-16,10:14:33.000,197,11053874,5365,0,1752660872,12957.097214939997,34986.15947031,53051.13874632 2025-07-16,10:14:34.000,197,11053823,5684,0,1752660873,12957.103951249992,25759.236002460006,53051.27848872 2025-07-16,10:14:35.000,197,11053770,5285,0,1752660874,12957.332985790003,29910.080957309998,53051.27150160001 2025-07-16,10:14:36.000,197,11053884,5445,0,1752660875,12957.98640786,28526.090018760005,53051.31342432 2025-07-16,10:14:37.000,197,11053912,5445,0,1752660876,12958.700456719998,24835.602596819997,53051.3763084 2025-07-16,10:14:38.000,197,11053953,6084,0,1752660877,12959.495341299997,32215.329744689996,53051.4811152 2025-07-16,10:14:39.000,197,11053810,5765,0,1752660878,12960.48557887,30831.620771340007,53051.64880608 2025-07-16,10:14:40.000,197,11053868,5445,0,1752660879,12961.408453339995,29909.848336020004,53051.72566440001 2025-07-16,10:14:41.000,197,11053874,5485,0,1752660880,12962.290909949988,29910.722428139998,53051.82348408001 2025-07-16,10:14:42.000,197,11053936,5445,0,1752660881,12963.072321909996,28988.632781969995,53052.0051492 2025-07-16,10:14:43.000,197,11053903,6005,0,1752660882,12963.887415419995,29450.639811300003,53052.17284008 2025-07-16,10:14:44.000,197,11053811,5605,0,1752660883,12964.870916679989,28529.04360423,53052.34751808001 2025-07-16,10:14:45.000,197,11053906,5405,0,1752660884,12965.605174470002,30836.400081479995,53052.58508016001 2025-07-16,10:14:46.000,197,11053962,5325,0,1752660885,12966.029561999989,29914.352730090002,53052.89251344 2025-07-16,10:14:47.000,197,11053956,5605,0,1752660886,12966.29227808999,26224.11907683,53053.26981792 2025-07-16,10:14:48.000,197,11053906,5044,0,1752660887,12966.548257869996,26224.253010300003,53053.59122544001 2025-07-16,10:14:49.000,197,11053924,5485,0,1752660888,12966.770556099997,27146.955930779994,53053.90564584001 2025-07-16,10:14:50.000,197,11053881,5925,0,1752660889,12967.019799569993,24840.39600522,53054.17115640001 2025-07-16,10:14:51.000,197,11053860,5485,0,1752660890,12966.723401930001,24841.044525179997,53054.45762832001 2025-07-16,10:14:52.000,197,11053921,5884,0,1752660891,12966.069979859989,32221.772649510007,53054.73711312 2025-07-16,10:14:53.000,197,11053829,5805,0,1752660892,12965.066269669995,29914.53600747,53054.94672672 2025-07-16,10:14:54.000,197,11053896,5365,0,1752660893,12964.109713649996,30375.161407320003,53055.14935320001 2025-07-16,10:14:55.000,197,11053949,5925,0,1752660894,12963.348510620002,30374.773705169995,53055.33800544 2025-07-16,10:14:56.000,197,11053820,5245,0,1752660895,12962.829814749995,29452.070784690004,53055.428838 2025-07-16,10:14:57.000,197,11053914,5525,0,1752660896,12962.708561169995,29452.014391649995,53055.51967056 2025-07-16,10:14:58.000,197,11053911,5725,0,1752660897,12962.87696891999,26684.688083639994,53055.59652888 2025-07-16,10:14:59.000,197,11053877,6005,0,1752660898,12963.052112979996,28530.058678949994,53055.64543872 2025-07-16,10:15:00.000,197,11053930,5365,0,1752660899,12963.193575489997,34987.25208546,53055.79915536001 2025-07-16,10:15:01.000,197,11053930,5605,0,1752660900,12963.388928480003,30372.990275279997,53055.85505232 2025-07-16,10:15:02.000,197,11053864,5405,0,1752660901,12963.705535049994,28988.188686780006,53056.00876896 2025-07-16,10:15:03.000,197,11053921,5925,0,1752660902,12964.466738080002,29448.778840979998,53056.1974212 2025-07-16,10:15:04.000,197,11053923,5884,0,1752660903,12965.17405062999,26219.572387980006,53056.23934392 2025-07-16,10:15:05.000,197,11053917,5725,0,1752660904,12966.123870339994,28064.99937633,53056.45594464 2025-07-16,10:15:06.000,197,11053913,5765,0,1752660905,12967.309460899989,30371.6791371,53056.65857112001 2025-07-16,10:15:07.000,197,11053891,4765,0,1752660906,12968.259280609993,30832.81207431,53056.90312032001 2025-07-16,10:15:08.000,197,11053781,5805,0,1752660907,12968.744294929995,32678.224964399997,53057.13369528 2025-07-16,10:15:09.000,197,11053807,6084,0,1752660908,12968.993538399991,29450.005389600003,53057.36427024 2025-07-16,10:15:10.000,197,11053796,5245,0,1752660909,12969.081110430001,33601.5905031,53057.78349744001 2025-07-16,10:15:11.000,197,11053781,5845,0,1752660910,12968.986802089996,31295.178609270006,53058.02804664001 2025-07-16,10:15:12.000,197,11053885,5925,0,1752660911,12968.77124016999,29911.631765910002,53058.30054432 2025-07-16,10:15:13.000,197,11053857,5884,0,1752660912,12968.542205629994,28066.93083795,53058.5381064 2025-07-16,10:15:14.000,197,11053912,5325,0,1752660913,12968.225599060002,26222.314499550004,53058.81060408 2025-07-16,10:15:15.000,197,11053856,5445,0,1752660914,12967.76079367,32219.805942239997,53058.95034648 2025-07-16,10:15:16.000,197,11053851,5725,0,1752660915,12967.269043039989,30376.211727689995,53059.07611464 2025-07-16,10:15:17.000,197,11053814,5405,0,1752660916,12967.201679939993,31300.909551959994,53059.4114964 2025-07-16,10:15:18.000,197,11053843,5725,0,1752660917,12967.376823999999,31764.093785999998,53059.64905848 2025-07-16,10:15:19.000,197,11053896,5605,0,1752660918,12967.74058474,26690.898367169997,53060.0054016 2025-07-16,10:15:20.000,197,11053937,5845,0,1752660919,12968.232335369998,32227.059497010006,53060.32680912001 2025-07-16,10:15:21.000,197,11053930,5684,0,1752660920,12968.87228481999,30381.59726301,53060.67616512 2025-07-16,10:15:22.000,197,11053937,5765,0,1752660921,12969.801895599994,26229.342482160006,53061.004559760004 2025-07-16,10:15:23.000,197,11053943,6084,0,1752660922,12970.886441509989,28535.972899019995,53061.38186424001 2025-07-16,10:15:24.000,197,11053885,5805,0,1752660923,12972.004668969988,31764.939681599993,53061.675323280004 2025-07-16,10:15:25.000,197,11053863,6005,0,1752660924,12972.887125579997,29919.35761239,53061.89891112 2025-07-16,10:15:26.000,197,11053862,5285,0,1752660925,12973.73590064,31302.559048380004,53062.17140880001 2025-07-16,10:15:27.000,197,11053936,5405,0,1752660926,12974.362377469988,30379.37678706,53062.45788072001 2025-07-16,10:15:28.000,197,11053945,6084,0,1752660927,12974.550994149999,27611.05655172,53062.653520080006 2025-07-16,10:15:29.000,197,11053937,6324,0,1752660928,12974.517312599994,23458.012268310005,53062.93999200001 2025-07-16,10:15:30.000,197,11053942,5405,0,1752660929,12974.678984039994,30837.189584039996,53063.156592720006 2025-07-16,10:15:31.000,197,11053851,6005,0,1752660930,12975.130316809991,29452.091932080002,53063.39415480001 2025-07-16,10:15:32.000,197,11053853,4845,0,1752660931,12975.595122199993,28067.945912669995,53063.43607752 2025-07-16,10:15:33.000,197,11053972,5445,0,1752660932,12976.29569844,25300.133214689995,53063.54787144 2025-07-16,10:15:34.000,197,11053940,4605,0,1752660933,12976.740294900002,29912.675037149995,53063.519922960004 2025-07-16,10:15:35.000,197,11053927,6005,0,1752660934,12976.982802059989,32218.861358819995,53063.659665360006 2025-07-16,10:15:36.000,197,11053880,5405,0,1752660935,12977.548652099991,28528.55721426,53063.71556232 2025-07-16,10:15:37.000,197,11053843,5765,0,1752660936,12978.215546789994,29451.47160864,53063.79242064 2025-07-16,10:15:38.000,197,11053904,5365,0,1752660937,12978.71403373,28068.488695680004,53063.8832532 2025-07-16,10:15:39.000,197,11053865,5884,0,1752660938,12978.808342069991,34066.050629670004,53063.9531244 2025-07-16,10:15:40.000,197,11053843,6005,0,1752660939,12978.68708848999,31759.878406260003,53063.98806000001 2025-07-16,10:15:41.000,197,11053934,5725,0,1752660940,12978.599516459995,31760.70315447,53064.02998272 2025-07-16,10:15:42.000,197,11053925,5845,0,1752660941,12978.740978969996,33145.76556078,53064.10684104 2025-07-16,10:15:43.000,197,11053928,5445,0,1752660942,12979.131684949993,25305.159244380004,53064.17671224 2025-07-16,10:15:44.000,197,11053929,5925,0,1752660943,12979.657117129995,31765.411973309994,53064.32344176001 2025-07-16,10:15:45.000,197,11053940,5525,0,1752660944,12979.54259985999,31767.10376451,53064.44920992001 2025-07-16,10:15:46.000,197,11053935,5684,0,1752660945,12979.266411149998,28077.377648609996,53064.595939440005 2025-07-16,10:15:47.000,197,11053917,5565,0,1752660946,12979.313565319993,28078.110758130002,53064.763630320005 2025-07-16,10:15:48.000,197,11053935,5645,0,1752660947,12979.50218199999,31309.283918400004,53064.78459168001 2025-07-16,10:15:49.000,197,11053851,6045,0,1752660948,12979.5695451,31310.799481349997,53064.763630320005 2025-07-16,10:15:50.000,197,11053917,5725,0,1752660949,12979.273147459993,26697.538647630005,53064.74266896 2025-07-16,10:15:51.000,197,11053927,5765,0,1752660950,12978.815078380001,29004.831682710006,53064.63786216001 2025-07-16,10:15:52.000,197,11053938,5325,0,1752660951,12978.154919999994,32696.503358489994,53064.49811976001 2025-07-16,10:15:53.000,197,11053836,5205,0,1752660952,12977.27246339,33619.76316024001,53064.34440312 2025-07-16,10:15:54.000,197,11053913,5605,0,1752660953,12976.558414530002,38694.67856679,53064.07889256 2025-07-16,10:15:55.000,197,11053928,5445,0,1752660954,12976.12729068999,32697.130731059995,53063.79242064 2025-07-16,10:15:56.000,197,11053912,5325,0,1752660955,12976.282225819996,29468.227390650005,53063.55485856 2025-07-16,10:15:57.000,197,11053943,5965,0,1752660956,12976.895230029993,30392.16390888,53063.289348 2025-07-16,10:15:58.000,197,11053923,5645,0,1752660957,12977.636224130001,29471.32195872,53063.11467 2025-07-16,10:15:59.000,197,11053873,5884,0,1752660958,12978.026930109998,33625.860657690006,53062.95396624 2025-07-16,10:16:00.000,197,11053844,5325,0,1752660959,12977.939358080002,33627.467859330005,53062.81422384001 2025-07-16,10:16:01.000,197,11053865,5845,0,1752660960,12977.481288999996,31321.711534589995,53062.6605072 2025-07-16,10:16:02.000,197,11053927,5884,0,1752660961,12977.17141874,33167.603765520005,53062.60461024001 2025-07-16,10:16:03.000,197,11053861,6045,0,1752660962,12977.25225446,29937.057977820004,53062.57666176001 2025-07-16,10:16:04.000,197,11053846,5405,0,1752660963,12977.258990769995,31781.773004040006,53062.52775192001 2025-07-16,10:16:05.000,197,11053887,5765,0,1752660964,12977.090583019999,30858.393367080003,53062.55570040001 2025-07-16,10:16:06.000,197,11053812,5485,0,1752660965,12976.747031209998,26244.589750350002,53062.37403528 2025-07-16,10:16:07.000,197,11053870,5405,0,1752660966,12976.31590737,24399.458825459995,53062.31115120001 2025-07-16,10:16:08.000,197,11053887,5884,0,1752660967,12975.857838289994,28552.432617569997,53062.28320272 2025-07-16,10:16:09.000,197,11053887,6165,0,1752660968,12975.561440650003,31782.210050099995,53062.15743456 2025-07-16,10:16:10.000,197,11053855,5565,0,1752660969,12975.460396000002,31321.105309410006,53061.96878232 2025-07-16,10:16:11.000,197,11053894,5405,0,1752660970,12975.190943599991,29013.946207800007,53061.9967308 2025-07-16,10:16:12.000,197,11053922,5605,0,1752660971,12974.881073339995,26705.990554500007,53061.88493688001 2025-07-16,10:16:13.000,197,11053867,5765,0,1752660972,12974.78676499999,30857.279604540003,53061.87794976 2025-07-16,10:16:14.000,197,11053906,4445,0,1752660973,12974.98885429999,34085.6542602,53061.89891112 2025-07-16,10:16:15.000,197,11053890,5325,0,1752660974,12975.595122199993,32239.078263660005,53061.982756560006 2025-07-16,10:16:16.000,197,11053927,5605,0,1752660975,12976.713349659993,28085.956439820002,53062.11551184 2025-07-16,10:16:17.000,197,11053926,5365,0,1752660976,12977.663169369996,29008.800342899995,53062.14346032001 2025-07-16,10:16:18.000,197,11053956,5365,0,1752660977,12978.47152657,32239.198098869994,53062.26224136 2025-07-16,10:16:19.000,197,11053943,5245,0,1752660978,12979.124948639997,27625.866773849993,53062.45788072001 2025-07-16,10:16:20.000,197,11053975,5884,0,1752660979,12979.76489808999,27164.303839710003,53062.55570040001 2025-07-16,10:16:21.000,197,11053932,5365,0,1752660980,12980.357693370002,29932.828499819996,53062.71640416 2025-07-16,10:16:22.000,197,11053745,6005,0,1752660981,12980.654091009994,29010.541478009996,53062.89806928 2025-07-16,10:16:23.000,197,11053962,5285,0,1752660982,12980.377902300002,30856.793214570003,53062.92601776 2025-07-16,10:16:24.000,197,11053966,5445,0,1752660983,12979.88615166999,31779.890886330002,53063.14261848 2025-07-16,10:16:25.000,197,11053951,6005,0,1752660984,12979.576281409994,31779.573675480002,53063.14960560001 2025-07-16,10:16:26.000,197,11053881,5805,0,1752660985,12980.020877869996,27165.192030089995,53063.38018056 2025-07-16,10:16:27.000,197,11053966,5525,0,1752660986,12981.15257795,29933.547511080003,53063.48498736001 2025-07-16,10:16:28.000,197,11053913,5884,0,1752660987,12981.644328579998,32241.665294370003,53063.708575200006 2025-07-16,10:16:29.000,197,11053896,5605,0,1752660988,12980.849444,32242.83544995,53063.94613728001 2025-07-16,10:16:30.000,197,11053915,5765,0,1752660989,12979.145157569998,30859.485982230006,53064.043956960006 2025-07-16,10:16:31.000,197,11053805,5725,0,1752660990,12977.31288125,35013.43255428001,53063.96011152 2025-07-16,10:16:32.000,197,11053947,5805,0,1752660991,12976.21486272,35475.383190570006,53063.93915016 2025-07-16,10:16:33.000,197,11053880,5405,0,1752660992,12975.783738879989,28092.357049860002,53063.91120168 2025-07-16,10:16:34.000,197,11053910,5605,0,1752660993,12975.433450759992,31783.500040889994,53063.86229184 2025-07-16,10:16:35.000,197,11053903,6005,0,1752660994,12974.70592927999,31783.563483060003,53063.90421456 2025-07-16,10:16:36.000,197,11053872,5205,0,1752660995,12973.580965509995,31783.09824048,53063.876266080006 2025-07-16,10:16:37.000,197,11053950,5285,0,1752660996,12972.482946979995,24860.408485289998,53063.84831760001 2025-07-16,10:16:38.000,197,11053923,5605,0,1752660997,12972.53683746,25781.179944150004,53063.86927896001 2025-07-16,10:16:39.000,197,11053801,6124,0,1752660998,12973.143105359988,29470.391473559997,53063.91120168 2025-07-16,10:16:40.000,197,11053883,5725,0,1752660999,12973.931253629991,28084.976610750004,53063.90421456 2025-07-16,10:16:41.000,197,11053983,6005,0,1752661000,12974.678984039994,27161.484187709997,53063.96011152 2025-07-16,10:16:42.000,197,11053958,5405,0,1752661001,12975.426714449997,33158.6936652,53063.96011152 2025-07-16,10:16:43.000,197,11053839,5645,0,1752661002,12976.376534160001,28082.551710030006,53064.07190544 2025-07-16,10:16:44.000,197,11053903,5725,0,1752661003,12977.15120981,32233.784367030006,53064.09985392 2025-07-16,10:16:45.000,197,11053889,5645,0,1752661004,12977.649696749992,30387.300009180006,53064.162738000006 2025-07-16,10:16:46.000,197,11053903,5925,0,1752661005,12978.067347969998,28080.54975711,53064.25357056001 2025-07-16,10:16:47.000,197,11053905,5684,0,1752661006,12978.579307529995,28081.755158340005,53064.28151904001 2025-07-16,10:16:48.000,197,11053920,5605,0,1752661007,12978.700561109996,28543.945465049997,53064.33042888001 2025-07-16,10:16:49.000,197,11053898,5605,0,1752661008,12978.053875349993,29466.902154209994,53064.43523568 2025-07-16,10:16:50.000,197,11053946,5445,0,1752661009,12976.780712760003,28083.320065199994,53064.379338720006 2025-07-16,10:16:51.000,197,11053846,5205,0,1752661010,12975.325669799997,29006.467080870003,53064.358377360004 2025-07-16,10:16:52.000,197,11053830,5485,0,1752661011,12974.490367359998,32697.433843649997,53064.16972512 2025-07-16,10:16:53.000,197,11053912,5605,0,1752661012,12973.83020897999,31313.865852899995,53063.96011152 2025-07-16,10:16:54.000,197,11053910,5365,0,1752661013,12972.900598200002,28085.618081580003,53063.79242064 2025-07-16,10:16:55.000,197,11053903,5725,0,1752661014,12971.512918339991,30394.617006119995,53063.61774264 2025-07-16,10:16:56.000,197,11053912,5365,0,1752661015,12970.387954569997,30396.534369479996,53063.33127072 2025-07-16,10:16:57.000,197,11053886,5405,0,1752661016,12970.01072120999,25321.752896399994,53063.16357984 2025-07-16,10:16:58.000,197,11053917,6205,0,1752661017,12970.044402759995,30858.203040570006,53063.016850320004 2025-07-16,10:16:59.000,197,11053919,6124,0,1752661018,12970.280173610001,35470.850599979996,53062.86313368001 2025-07-16,10:17:00.000,197,11053850,5085,0,1752661019,12970.616989109993,30394.222254840002,53062.77230112001 2025-07-16,10:17:01.000,197,11053806,5525,0,1752661020,12971.283883799995,29470.85671614,53062.653520080006 2025-07-16,10:17:02.000,197,11053908,5285,0,1752661021,12972.47621067,30393.27062229,53062.61159736 2025-07-16,10:17:03.000,197,11053853,5605,0,1752661022,12973.890835769991,29469.905083589998,53062.50679056001 2025-07-16,10:17:04.000,197,11053891,5805,0,1752661023,12974.396059019993,28548.125599139996,53062.52775192001 2025-07-16,10:17:05.000,197,11053851,5765,0,1752661024,12974.220914960002,32240.184977070006,53062.4508936 2025-07-16,10:17:06.000,197,11053929,5845,0,1752661025,12973.964935179996,32702.784133320005,53062.42993224 2025-07-16,10:17:07.000,197,11053926,5405,0,1752661026,12973.55402027,26705.73678582,53062.49281632 2025-07-16,10:17:08.000,197,11053818,5605,0,1752661027,12973.452975619999,29013.85456911,53062.49281632 2025-07-16,10:17:09.000,197,11053851,6084,0,1752661028,12973.56749288999,29476.094219730003,53062.534739040006 2025-07-16,10:17:10.000,197,11053864,5365,0,1752661029,12974.167024479997,34089.62292039,53062.6605072 2025-07-16,10:17:11.000,197,11053894,5325,0,1752661030,12974.95517275,26706.272519699996,53062.62557160001 2025-07-16,10:17:12.000,197,11053854,5445,0,1752661031,12975.581649579988,28551.199019820007,53062.56268752 2025-07-16,10:17:13.000,197,11053891,6005,0,1752661032,12975.453659689992,30395.808309090004,53062.32512544 2025-07-16,10:17:14.000,197,11053852,5085,0,1752661033,12975.01579954,30856.299775470005,53062.14346032001 2025-07-16,10:17:15.000,197,11053873,5925,0,1752661034,12974.840655479995,29010.435741060006,53061.83602704001 2025-07-16,10:17:16.000,197,11053920,5125,0,1752661035,12975.494077549993,24858.484072799998,53061.458722560004 2025-07-16,10:17:17.000,197,11053858,5605,0,1752661036,12976.464106189997,26705.074167600003,53061.06045672 2025-07-16,10:17:18.000,197,11053913,5965,0,1752661037,12977.009747299999,26705.553508440003,53060.72507496 2025-07-16,10:17:19.000,197,11053885,5725,0,1752661038,12977.157946119994,29935.084221419995,53060.32680912001 2025-07-16,10:17:20.000,197,11053906,5245,0,1752661039,12977.44760744999,31318.800243899997,53060.08225992 2025-07-16,10:17:21.000,197,11053864,4525,0,1752661040,12978.30311881999,29011.4790123,53059.84469784001 2025-07-16,10:17:22.000,197,11053865,5725,0,1752661041,12979.926569529991,33625.36016946001,53059.62809712001 2025-07-16,10:17:23.000,197,11053884,5485,0,1752661042,12981.691482749993,27165.896943090003,53059.48835472001 2025-07-16,10:17:24.000,197,11053897,6005,0,1752661043,12983.28125190999,27166.26349785,53059.43245776 2025-07-16,10:17:25.000,197,11053901,5805,0,1752661044,12984.386006749999,32242.264470420007,53059.36258656 2025-07-16,10:17:26.000,197,11053850,5325,0,1752661045,12985.086582989992,25322.077156379994,53059.25777976 2025-07-16,10:17:27.000,197,11053878,5565,0,1752661046,12985.814104469995,28091.59574382,53059.15297296001 2025-07-16,10:17:28.000,197,11053833,5884,0,1752661047,12986.393427130002,31322.726609310004,53059.05515328001 2025-07-16,10:17:29.000,197,11053890,5765,0,1752661048,12986.94580455,29016.779958059997,53059.229831280005 2025-07-16,10:17:30.000,197,11053822,5445,0,1752661049,12987.134421229995,29940.6248376,53059.229831280005 2025-07-16,10:17:31.000,197,11053885,5525,0,1752661050,12986.763924179999,30402.56842476,53059.4114964 2025-07-16,10:17:32.000,197,11053945,5725,0,1752661051,12985.88146756999,30402.060887400003,53059.516303200005 2025-07-16,10:17:33.000,197,11053864,5085,0,1752661052,12984.513996639995,26708.8102065,53059.64905848 2025-07-16,10:17:34.000,197,11053880,5405,0,1752661053,12982.984854269998,29013.889814759998,53059.67001984 2025-07-16,10:17:35.000,197,11053947,5845,0,1752661054,12981.772318469993,30857.2937028,53059.8656592 2025-07-16,10:17:36.000,197,11053934,5245,0,1752661055,12980.92354340999,28548.611989109995,53060.0054016 2025-07-16,10:17:37.000,197,11053947,5805,0,1752661056,12980.566518979998,32238.056139809996,53060.12418264 2025-07-16,10:17:38.000,197,11053820,5325,0,1752661057,12980.391374919993,26700.45698745,53060.20802808001 2025-07-16,10:17:39.000,197,11053930,5365,0,1752661058,12980.175813000002,27622.398601890003,53060.24296368 2025-07-16,10:17:40.000,197,11053893,5805,0,1752661059,12980.404847539998,29006.51642478,53060.37571896001 2025-07-16,10:17:41.000,197,11053869,5805,0,1752661060,12981.199732119996,35004.70573134,53060.403667440005 2025-07-16,10:17:42.000,197,11053989,5925,0,1752661061,12981.651064889993,28083.982683420007,53060.55039696 2025-07-16,10:17:43.000,197,11053934,5325,0,1752661062,12981.651064889993,30851.598005759995,53060.68315224001 2025-07-16,10:17:44.000,197,11053913,5765,0,1752661063,12981.576965480002,28544.424805889998,53060.79494616 2025-07-16,10:17:45.000,197,11053850,5565,0,1752661064,12981.273831530001,33619.636275900004,53061.04648248001 2025-07-16,10:17:46.000,197,11053870,5485,0,1752661065,12981.469184519992,32235.504354749995,53061.22116048 2025-07-16,10:17:47.000,197,11053893,5925,0,1752661066,12982.115870279995,25315.704742860005,53061.48667104 2025-07-16,10:17:48.000,197,11053911,5805,0,1752661067,12982.944436409998,31776.443861759995,53061.68929752001 2025-07-16,10:17:49.000,197,11053974,5565,0,1752661068,12983.597858479996,28548.478055640007,53061.90589824001 2025-07-16,10:17:50.000,197,11053951,5805,0,1752661069,12983.948146599992,35932.51927107001,53062.15743456 2025-07-16,10:17:51.000,197,11053930,5405,0,1752661070,12983.375560249995,31321.077112889994,53062.26922848001 2025-07-16,10:17:52.000,197,11053894,5445,0,1752661071,12982.24386016999,30399.889755359996,53062.40897088001 2025-07-16,10:17:53.000,197,11053899,5765,0,1752661072,12981.233413670001,27632.070008249997,53062.54871328 2025-07-16,10:17:54.000,197,11053722,5325,0,1752661073,12980.404847539998,30861.368099939995,53062.70941704 2025-07-16,10:17:55.000,197,11053922,5445,0,1752661074,12980.148867759992,28552.89786015,53062.967940480004 2025-07-16,10:17:56.000,197,11053960,5325,0,1752661075,12980.222967169997,31781.780053170005,53063.12165712 2025-07-16,10:17:57.000,197,11053920,5445,0,1752661076,12980.485683259998,30858.25943361,53063.422103280005 2025-07-16,10:17:58.000,197,11053906,5485,0,1752661077,12980.620409459989,32703.439702410004,53063.58280704001 2025-07-16,10:17:59.000,197,11053901,5805,0,1752661078,12980.142131449997,29473.041946440004,53063.73652368 2025-07-16,10:18:00.000,197,11053901,5884,0,1752661079,12979.333774249993,32701.987581630005,53063.98806000001 2025-07-16,10:18:01.000,197,11053905,5965,0,1752661080,12978.559098599995,28086.94331802,53064.141776640005 2025-07-16,10:18:02.000,197,11053855,5684,0,1752661081,12978.181865239989,29470.137704880006,53064.28850616 2025-07-16,10:18:03.000,197,11053890,5325,0,1752661082,12977.461080069996,29008.617065519997,53064.32344176001 2025-07-16,10:18:04.000,197,11053946,5565,0,1752661083,12976.181181169995,27162.351230700006,53064.47017128001 2025-07-16,10:18:05.000,197,11053859,5725,0,1752661084,12974.820446549995,25315.013928119995,53064.512094 2025-07-16,10:18:06.000,197,11053889,5765,0,1752661085,12973.580965509995,31772.06635203,53064.5819652 2025-07-16,10:18:07.000,197,11053912,5405,0,1752661086,12972.43579281,25772.58705468,53064.60991368 2025-07-16,10:18:08.000,197,11053913,5845,0,1752661087,12971.533127269991,30384.508553699998,53064.63786216001 2025-07-16,10:18:09.000,197,11053902,5805,0,1752661088,12970.805605789988,28538.348455829997,53064.63087504 2025-07-16,10:18:10.000,197,11053886,5365,0,1752661089,12970.327327779996,32228.617354739996,53064.60292656 2025-07-16,10:18:11.000,197,11053873,5805,0,1752661090,12969.963567039995,28076.559949529998,53064.60292656 2025-07-16,10:18:12.000,197,11053879,5725,0,1752661091,12969.593069989998,28999.79155476,53064.526068240004 2025-07-16,10:18:13.000,197,11053891,5925,0,1752661092,12969.350562829997,30384.198391979997,53064.337416 2025-07-16,10:18:14.000,197,11053833,5725,0,1752661093,12969.586333679988,30383.82478809,53064.18369936001 2025-07-16,10:18:15.000,197,11053821,5925,0,1752661094,12970.347536709996,28076.67978474,53064.022995600004 2025-07-16,10:18:16.000,197,11053850,5485,0,1752661095,12970.825814719989,30845.507557439996,53063.9531244 2025-07-16,10:18:17.000,197,11053871,5805,0,1752661096,12970.482262910002,32693.042235660003,53063.757485040005 2025-07-16,10:18:18.000,197,11053913,5725,0,1752661097,12970.01745752,29004.09857319,53063.589794160005 2025-07-16,10:18:19.000,197,11053920,5645,0,1752661098,12969.545915819988,26699.18109492,53063.471013120004 2025-07-16,10:18:20.000,197,11053857,5884,0,1752661099,12969.094583049991,29007.45395907,53063.352232080004 2025-07-16,10:18:21.000,197,11053912,5525,0,1752661100,12968.420952049994,25317.629155350005,53063.33825784 2025-07-16,10:18:22.000,197,11053808,5605,0,1752661101,12967.767529979996,25318.108496190005,53063.27537376001 2025-07-16,10:18:23.000,197,11053900,5445,0,1752661102,12967.336406139999,27625.00677999,53063.21248968 2025-07-16,10:18:24.000,197,11053875,5965,0,1752661103,12967.53849544,30392.31194061,53063.26139952 2025-07-16,10:18:25.000,197,11053921,6124,0,1752661104,12967.949410349996,35465.97260202,53063.33127072 2025-07-16,10:18:26.000,197,11053820,5485,0,1752661105,12968.515260389999,28082.27679396,53063.352232080004 2025-07-16,10:18:27.000,197,11053891,5725,0,1752661106,12969.458343789993,28541.421876509994,53063.45703888 2025-07-16,10:18:28.000,197,11053921,5925,0,1752661107,12970.906650439989,33153.17419641001,53063.58280704001 2025-07-16,10:18:29.000,197,11053859,5884,0,1752661108,12972.53010114999,24387.489402720006,53063.75049792001 2025-07-16,10:18:30.000,197,11053895,5725,0,1752661109,12973.641592299995,29924.277905130002,53063.8832532 2025-07-16,10:18:31.000,197,11053880,5525,0,1752661110,12973.884099459996,29464.1036496,53064.11382816001 2025-07-16,10:18:32.000,197,11053876,5245,0,1752661111,12973.911044699991,26696.347344659996,53064.34440312 2025-07-16,10:18:33.000,197,11053940,5525,0,1752661112,12974.173760789992,27157.170120149996,53064.56799096001 2025-07-16,10:18:34.000,197,11053896,5405,0,1752661113,12974.571203079999,28540.646472210006,53064.78459168001 2025-07-16,10:18:35.000,197,11053823,5965,0,1752661114,12974.652038799999,27156.82471278,53065.08503784 2025-07-16,10:18:36.000,197,11053882,5525,0,1752661115,12974.140079240002,28081.064343599995,53065.25971584001 2025-07-16,10:18:37.000,197,11053935,5684,0,1752661116,12973.055533329993,28083.545637360003,53065.35753552001 2025-07-16,10:18:38.000,197,11053853,5884,0,1752661117,12971.640908230002,29930.593925609995,53065.51125216 2025-07-16,10:18:39.000,197,11053918,5565,0,1752661118,12970.07134799999,30392.48111973,53065.69291728001 2025-07-16,10:18:40.000,197,11053919,5765,0,1752661119,12968.562414559994,29468.854763220006,53065.81169832001 2025-07-16,10:18:41.000,197,11053911,5725,0,1752661120,12967.188207319989,28083.58088301,53065.90951800001 2025-07-16,10:18:42.000,197,11053933,5845,0,1752661121,12966.43374059999,29466.21133947,53066.04227328 2025-07-16,10:18:43.000,197,11053895,5884,0,1752661122,12966.575203109991,31310.714891790005,53066.33573232001 2025-07-16,10:18:44.000,197,11053903,5645,0,1752661123,12967.181471009993,24390.90823077,53066.55233304001 2025-07-16,10:18:45.000,197,11053950,5445,0,1752661124,12967.55196805999,31773.603062370006,53066.727011040006 2025-07-16,10:18:46.000,197,11053957,5765,0,1752661125,12968.313171089998,23930.90315436,53067.06937992 2025-07-16,10:18:47.000,197,11053948,5405,0,1752661126,12969.390980689997,33619.798405890004,53067.40476168 2025-07-16,10:18:48.000,197,11053923,5925,0,1752661127,12970.468790289997,29468.44591368,53067.68424648001 2025-07-16,10:18:49.000,197,11053958,5485,0,1752661128,12971.661117160002,29469.08033538,53067.99167976001 2025-07-16,10:18:50.000,197,11053899,6005,0,1752661129,12972.907334509997,28546.610036190003,53068.50872664 2025-07-16,10:18:51.000,197,11053938,5245,0,1752661130,12974.039034590001,29930.87589081,53068.89301824 2025-07-16,10:18:52.000,197,11053913,5725,0,1752661131,12974.921491199995,29929.945405649996,53069.36115528001 2025-07-16,10:18:53.000,197,11053973,5684,0,1752661132,12975.898256149994,25314.400653810007,53069.73845976001 2025-07-16,10:18:54.000,197,11053882,5445,0,1752661133,12976.881757409988,31310.46817224,53070.17166120001 2025-07-16,10:18:55.000,197,11053909,5805,0,1752661134,12977.804631879997,30847.643443830006,53070.56992704 2025-07-16,10:18:56.000,197,11053916,5245,0,1752661135,12978.767924209991,32692.316175269996,53071.00312848 2025-07-16,10:18:57.000,197,11053894,5485,0,1752661136,12979.76489808999,29463.582013980005,53071.254664800006 2025-07-16,10:18:58.000,197,11053950,5325,0,1752661137,12980.418320160003,34077.65349765,53071.61100792001 2025-07-16,10:18:59.000,197,11053798,5884,0,1752661138,12980.667563629999,29463.990863519997,53071.9883124 2025-07-16,10:19:00.000,197,11053945,5125,0,1752661139,12980.74166303999,27157.11372711,53072.30273280001 2025-07-16,10:19:01.000,197,11053934,5525,0,1752661140,12980.532837429993,26235.087523110007,53072.5123464 2025-07-16,10:19:02.000,197,11053874,4485,0,1752661141,12980.196021930002,27620.403698099995,53072.68702440001 2025-07-16,10:19:03.000,197,11053880,5405,0,1752661142,12980.041086799996,25314.717864660008,53072.75689560001 2025-07-16,10:19:04.000,197,11053893,5884,0,1752661143,12979.367455799998,29467.81854111,53072.85471528001 2025-07-16,10:19:05.000,197,11053866,5325,0,1752661144,12978.42437239999,28083.757111259998,53072.90362512001 2025-07-16,10:19:06.000,197,11053831,6045,0,1752661145,12977.16468242999,28083.623177789996,53072.83375392001 2025-07-16,10:19:07.000,197,11053863,5725,0,1752661146,12975.84436566999,30390.09851379,53072.81977968 2025-07-16,10:19:08.000,197,11053922,5525,0,1752661147,12975.123580499996,32235.236487810005,53072.74990848 2025-07-16,10:19:09.000,197,11053871,6005,0,1752661148,12974.961909059995,28083.834651690006,53072.58920472001 2025-07-16,10:19:10.000,197,11053919,5565,0,1752661149,12975.07642633,30853.036028279996,53072.39356536 2025-07-16,10:19:11.000,197,11053854,5085,0,1752661150,12974.99559061,30392.530463639996,53072.33068128001 2025-07-16,10:19:12.000,197,11053839,5725,0,1752661151,12974.564466769989,32699.710712639993,53072.190938880005 2025-07-16,10:19:13.000,197,11053908,5405,0,1752661152,12973.75610957,30853.719793890006,53072.190938880005 2025-07-16,10:19:14.000,197,11053949,5044,0,1752661153,12973.412557759999,30852.718817429995,53072.08613208001 2025-07-16,10:19:15.000,197,11053922,5245,0,1752661154,12973.702219089995,28083.637276049994,53072.197926 2025-07-16,10:19:16.000,197,11053909,5925,0,1752661155,12974.308486989998,29928.648365729998,53072.14901616 2025-07-16,10:19:17.000,197,11053852,5405,0,1752661156,12974.98885429999,27160.34927778,53072.22587448 2025-07-16,10:19:18.000,197,11053871,5884,0,1752661157,12975.265043009997,29928.662463989996,53072.25382296001 2025-07-16,10:19:19.000,197,11053886,5565,0,1752661158,12975.04948108999,29467.910179800005,53072.24683584 2025-07-16,10:19:20.000,197,11053898,5365,0,1752661159,12974.571203079999,24854.529510869994,53072.288758560004 2025-07-16,10:19:21.000,197,11053910,5445,0,1752661160,12974.072716139992,26699.752074450007,53072.20491312 2025-07-16,10:19:22.000,197,11053855,5645,0,1752661161,12973.65506492,30850.695717120005,53072.22587448 2025-07-16,10:19:23.000,197,11053851,5725,0,1752661162,12973.244150009989,26695.68472644,53072.142029040006 2025-07-16,10:19:24.000,197,11053880,5285,0,1752661163,12973.136369049993,30844.84493922,53072.11408056001 2025-07-16,10:19:25.000,197,11053858,5245,0,1752661164,12973.63485599,25768.27298712,53072.0581836 2025-07-16,10:19:26.000,197,11053941,6084,0,1752661165,12974.72613820999,32686.726215179995,53072.072157840004 2025-07-16,10:19:27.000,197,11053858,5245,0,1752661166,12975.94541031999,30379.609408350007,53072.0581836 2025-07-16,10:19:28.000,197,11053901,5884,0,1752661167,12976.915438959993,29917.961884649994,53072.05119648 2025-07-16,10:19:29.000,197,11053925,5845,0,1752661168,12977.824840809997,28072.54194543,53072.00228664 2025-07-16,10:19:30.000,197,11053920,5245,0,1752661169,12978.71403373,33147.062600699996,53072.0581836 2025-07-16,10:19:31.000,197,11053922,5365,0,1752661170,12979.535863549994,29457.23779698,53072.10010632 2025-07-16,10:19:32.000,197,11053899,5965,0,1752661171,12979.697534989995,29919.49154586,53072.21888736 2025-07-16,10:19:33.000,197,11053841,4765,0,1752661172,12979.131684949993,24384.52171899,53072.25382296001 2025-07-16,10:19:34.000,197,11053900,5325,0,1752661173,12978.074084279993,32227.376707860007,53072.3376684 2025-07-16,10:19:35.000,197,11053867,5925,0,1752661174,12977.009747299999,31305.02624388,53072.358629760005 2025-07-16,10:19:36.000,197,11053867,5725,0,1752661175,12976.403479399996,31304.962801710004,53072.407539600004 2025-07-16,10:19:37.000,197,11053862,5325,0,1752661176,12976.416952020001,30381.893326470003,53072.46343656 2025-07-16,10:19:38.000,197,11053889,5725,0,1752661177,12976.922175269989,28075.446186989997,53072.694011520005 2025-07-16,10:19:39.000,197,11053881,5125,0,1752661178,12977.582333649996,31305.301159950002,53072.812792560006 2025-07-16,10:19:40.000,197,11053897,5925,0,1752661179,12978.107765829998,32228.011129560007,53072.98747056 2025-07-16,10:19:41.000,197,11053936,5405,0,1752661180,12978.43110871,28075.523727420004,53073.294903840004 2025-07-16,10:19:42.000,197,11053926,5245,0,1752661181,12978.36374560999,31303.701007440002,53073.68618256 2025-07-16,10:19:43.000,197,11053895,5845,0,1752661182,12978.47152657,28996.203547590005,53073.90977040001 2025-07-16,10:19:44.000,197,11053953,4925,0,1752661183,12978.53215336,26689.41100074,53074.16829384 2025-07-16,10:19:45.000,197,11053926,4605,0,1752661184,12978.59278015,27612.452279460005,53074.41284304001 2025-07-16,10:19:46.000,197,11053891,5725,0,1752661185,12978.990222439992,26229.42002259,53074.74123768 2025-07-16,10:19:47.000,197,11053890,5245,0,1752661186,12979.78510701999,33611.769446820006,53075.17443912 2025-07-16,10:19:48.000,197,11053908,5525,0,1752661187,12980.229703479992,31767.717038820003,53075.57270496 2025-07-16,10:19:49.000,197,11053998,4765,0,1752661188,12979.879415359996,28539.497464019994,53076.0757776 2025-07-16,10:19:50.000,197,11053857,5725,0,1752661189,12979.098003400002,25771.93853472,53076.55788888 2025-07-16,10:19:51.000,197,11053912,5565,0,1752661190,12978.761187899996,30846.994923870006,53077.0190388 2025-07-16,10:19:52.000,197,11053909,4925,0,1752661191,12978.976749820002,28540.738110899998,53077.48018872001 2025-07-16,10:19:53.000,197,11053891,5405,0,1752661192,12979.225993289998,24389.30807826,53077.87146744 2025-07-16,10:19:54.000,197,11053905,5805,0,1752661193,12979.488709379999,29002.956614130002,53078.2068492 2025-07-16,10:19:55.000,197,11053878,5525,0,1752661194,12980.068032039992,30848.228521619996,53078.66799912 2025-07-16,10:19:56.000,197,11053885,5925,0,1752661195,12980.99090651,28541.34433608,53079.1501104 2025-07-16,10:19:57.000,197,11053910,5445,0,1752661196,12981.758845849989,33155.34532845,53079.50645352 2025-07-16,10:19:58.000,197,11053774,5325,0,1752661197,12982.506576259992,26696.79848898,53079.9186936 2025-07-16,10:19:59.000,197,11053956,5485,0,1752661198,12983.4092418,28081.536635309996,53080.21913976 2025-07-16,10:20:00.000,197,11053915,5845,0,1752661199,12983.927937669992,32235.010915649997,53080.5125988 2025-07-16,10:20:01.000,197,11053858,5325,0,1752661200,12984.008773389993,28545.157915410004,53080.792083600005 2025-07-16,10:20:02.000,197,11053910,4525,0,1752661201,12983.860574569997,26700.710756130007,53081.106504 2025-07-16,10:20:03.000,197,11053926,4765,0,1752661202,12983.874047190002,28085.857751999996,53081.33707896001 2025-07-16,10:20:04.000,197,11053894,4525,0,1752661203,12983.806684089992,29008.828539420007,53081.50476984001 2025-07-16,10:20:05.000,197,11053939,6405,0,1752661204,12983.651748960001,29008.602967259998,53081.84015160001 2025-07-16,10:20:06.000,197,11053869,6005,0,1752661205,12983.15999832999,30854.10749604,53082.014829600004 2025-07-16,10:20:07.000,197,11053885,5765,0,1752661206,12982.688456629992,28085.97758721,53082.21046896 2025-07-16,10:20:08.000,197,11053938,4325,0,1752661207,12982.546994119992,26240.310928439998,53082.41309544001 2025-07-16,10:20:09.000,197,11053823,6005,0,1752661208,12982.472894710001,33621.40560753,53082.60873480001 2025-07-16,10:20:10.000,197,11053904,5365,0,1752661209,12982.459422089996,31313.922245940004,53082.81136128 2025-07-16,10:20:11.000,197,11053916,5445,0,1752661210,12982.398795299996,31774.759119690003,53082.97905216 2025-07-16,10:20:12.000,197,11053877,5925,0,1752661211,12982.823182829998,34542.663456359995,53083.21661424 2025-07-16,10:20:13.000,197,11053892,5445,0,1752661212,12983.52375906999,31313.682575519997,53083.38430512 2025-07-16,10:20:14.000,197,11053916,5565,0,1752661213,12984.069400179993,32698.293837510006,53083.572957360004 2025-07-16,10:20:15.000,197,11053878,5365,0,1752661214,12984.311907339994,27162.87286632,53083.71968688 2025-07-16,10:20:16.000,197,11053864,5125,0,1752661215,12984.217598999989,28548.971494740006,53083.859429280004 2025-07-16,10:20:17.000,197,11053859,6084,0,1752661216,12983.436187039995,29011.563601860005,53083.978210320005 2025-07-16,10:20:18.000,197,11053919,5805,0,1752661217,12982.35164113,31780.024819800004,53084.215772400006 2025-07-16,10:20:19.000,197,11053953,5884,0,1752661218,12981.570229169993,24858.096370650004,53084.36948904 2025-07-16,10:20:20.000,197,11053873,5884,0,1752661219,12981.624119649998,32238.951379320002,53084.57211552001 2025-07-16,10:20:21.000,197,11053939,5965,0,1752661220,12982.405531609991,33621.645277949996,53084.75378064 2025-07-16,10:20:22.000,197,11053880,5285,0,1752661221,12983.34861501,29468.28378369,53085.01230408 2025-07-16,10:20:23.000,197,11053843,6005,0,1752661222,12984.231071619994,28083.362359980005,53085.319737360005 2025-07-16,10:20:24.000,197,11053882,5205,0,1752661223,12985.113528230002,33157.88301525,53085.57127368 2025-07-16,10:20:25.000,197,11053842,5565,0,1752661224,12985.69958719999,28544.354314590004,53085.83678424 2025-07-16,10:20:26.000,197,11053882,5445,0,1752661225,12985.713059819995,32696.496309359994,53086.16517888 2025-07-16,10:20:27.000,197,11053896,5245,0,1752661226,12985.504234209999,28082.636299589998,53086.41671520001 2025-07-16,10:20:28.000,197,11053817,5725,0,1752661227,12985.510970519994,30389.499337739995,53086.63331592001 2025-07-16,10:20:29.000,197,11053932,4765,0,1752661228,12985.207836569993,34081.079374830006,53086.81498104 2025-07-16,10:20:30.000,197,11053825,5925,0,1752661229,12984.675668079995,26699.413716209994,53086.98965904001 2025-07-16,10:20:31.000,197,11053926,5445,0,1752661230,12984.62177759999,29467.853786759995,53087.094465840004 2025-07-16,10:20:32.000,197,11053906,5605,0,1752661231,12984.918175239996,28546.377414899995,53087.213246880005 2025-07-16,10:20:33.000,197,11053883,5645,0,1752661232,12984.332116269994,28547.484128309996,53087.37395064001 2025-07-16,10:20:34.000,197,11053909,5845,0,1752661233,12983.099371539989,23472.582820020005,53087.44382184001 2025-07-16,10:20:35.000,197,11053883,5085,0,1752661234,12981.96767146,27625.429727790004,53087.55561576 2025-07-16,10:20:36.000,197,11053898,5605,0,1752661235,12980.78881721,29471.399499150008,53087.597538480004 2025-07-16,10:20:37.000,197,11053914,5365,0,1752661236,12979.758161779995,30394.165861800007,53087.65343544 2025-07-16,10:20:38.000,197,11053959,4965,0,1752661237,12979.72448022999,28548.71772606,53087.68837104001 2025-07-16,10:20:39.000,197,11053863,6084,0,1752661238,12980.229703479992,27626.176935569994,53087.69535816 2025-07-16,10:20:40.000,197,11053938,5525,0,1752661239,12980.687772559999,31778.62909206,53087.744268 2025-07-16,10:20:41.000,197,11053932,5605,0,1752661240,12981.428766659992,30393.742914000002,53087.75824224001 2025-07-16,10:20:42.000,197,11053898,5205,0,1752661241,12982.526785189992,29932.863745470007,53087.70234528 2025-07-16,10:20:43.000,197,11053952,5605,0,1752661242,12983.705639439992,26704.742858490004,53087.62548696 2025-07-16,10:20:44.000,197,11053923,5884,0,1752661243,12984.655459149995,27167.99758383,53087.69535816 2025-07-16,10:20:45.000,197,11053899,6005,0,1752661244,12984.911438930001,28554.138507030002,53087.72330664 2025-07-16,10:20:46.000,197,11053931,5005,0,1752661245,12984.978802029997,27632.401317359996,53087.75824224001 2025-07-16,10:20:47.000,197,11053880,4605,0,1752661246,12985.066374059992,25786.586626860008,53087.91195888 2025-07-16,10:20:48.000,197,11053874,5485,0,1752661247,12985.052901440002,29014.770956010005,53088.13554672 2025-07-16,10:20:49.000,197,11053896,5485,0,1752661248,12985.457080039989,28550.94525114,53088.27528912 2025-07-16,10:20:50.000,197,11053922,5485,0,1752661249,12986.608989049993,34086.168846689994,53088.56874816001 2025-07-16,10:20:51.000,197,11053930,5565,0,1752661250,12988.535573709996,29472.181952579995,53088.77836176 2025-07-16,10:20:52.000,197,11053935,5005,0,1752661251,12990.401531579999,29472.823423409995,53089.09976928001 2025-07-16,10:20:53.000,197,11053896,5884,0,1752661252,12991.513022729989,33164.54444310001,53089.38624120001 2025-07-16,10:20:54.000,197,11053857,5565,0,1752661253,12992.051927529996,31318.483033049997,53089.58188056001 2025-07-16,10:20:55.000,197,11053911,5165,0,1752661254,12992.483051369993,32239.874815350006,53089.95918504001 2025-07-16,10:20:56.000,197,11053897,5845,0,1752661255,12992.685140669993,27162.950406749995,53090.245656959996 2025-07-16,10:20:57.000,197,11053897,5725,0,1752661256,12992.718822219998,32236.441889039997,53090.60898720001 2025-07-16,10:20:58.000,197,11053848,4605,0,1752661257,12992.550414470003,33619.64332503,53090.84654928001 2025-07-16,10:20:59.000,197,11053909,6045,0,1752661258,12992.12602694,25313.709839069998,53091.21686664 2025-07-16,10:21:00.000,197,11053876,4365,0,1752661259,12991.88351978,31309.685718809997,53091.37757040001 2025-07-16,10:21:01.000,197,11053931,5925,0,1752661260,12992.442633509992,26695.423908630008,53091.74788776 2025-07-16,10:21:02.000,197,11053862,5525,0,1752661261,12992.860284729999,32231.007009809997,53092.027372560005 2025-07-16,10:21:03.000,197,11053949,5565,0,1752661262,12993.06237403,31768.443099209995,53092.35576720001 2025-07-16,10:21:04.000,197,11053866,5245,0,1752661263,12993.008483549995,28998.79762743,53092.649226240006 2025-07-16,10:21:05.000,197,11053938,5285,0,1752661264,12993.07584664999,27613.46735418,53092.92871104 2025-07-16,10:21:06.000,197,11053884,5605,0,1752661265,12993.25772701999,33610.289129519995,53093.23614432 2025-07-16,10:21:07.000,197,11053907,6084,0,1752661266,12993.567597280002,32688.354564210007,53093.50864200001 2025-07-16,10:21:08.000,197,11053900,4805,0,1752661267,12994.045875289994,27615.07455582,53093.69030712 2025-07-16,10:21:09.000,197,11053900,4565,0,1752661268,12994.37595447999,28539.44107098,53093.857998 2025-07-16,10:21:10.000,197,11053871,5805,0,1752661269,12994.625197950001,31770.684722549995,53094.12350856 2025-07-16,10:21:11.000,197,11053882,5405,0,1752661270,12994.652143189996,31311.2576748,53094.31914792001 2025-07-16,10:21:12.000,197,11053842,5525,0,1752661271,12994.652143189996,33619.71381633,53094.53574864001 2025-07-16,10:21:13.000,197,11053795,6165,0,1752661272,12994.578043779991,24854.557707390006,53094.7663236 2025-07-16,10:21:14.000,197,11053954,5445,0,1752661273,12994.611725329996,29468.241488910004,53094.95497584 2025-07-16,10:21:15.000,197,11053926,5365,0,1752661274,12994.753187839997,28545.637256250004,53095.20651216001 2025-07-16,10:21:16.000,197,11053957,5285,0,1752661275,12994.672352119997,22547.504342729997,53095.381190160006 2025-07-16,10:21:17.000,197,11053850,5605,0,1752661276,12994.625197950001,28543.874973750004,53095.62573936 2025-07-16,10:21:18.000,197,11053924,4285,0,1752661277,12995.325774189994,29925.779369819997,53095.8493272 2025-07-16,10:21:19.000,197,11053894,5805,0,1752661278,12996.87512548999,27617.746176090004,53095.982082480004 2025-07-16,10:21:20.000,197,11053841,5925,0,1752661279,12997.824945199995,30385.396744080004,53096.15676048 2025-07-16,10:21:21.000,197,11053893,5765,0,1752661280,12997.79799996,30384.184293719998,53096.28252864 2025-07-16,10:21:22.000,197,11053913,5085,0,1752661281,12997.393821359998,29920.323343199998,53096.40130968 2025-07-16,10:21:23.000,197,11053789,5684,0,1752661282,12996.77408083999,26226.98807274,53096.47118088 2025-07-16,10:21:24.000,197,11053813,5925,0,1752661283,12996.53157367999,30376.585331580005,53096.59694904001 2025-07-16,10:21:25.000,197,11053864,5405,0,1752661284,12996.61240939999,34065.9166962,53096.56201344 2025-07-16,10:21:26.000,197,11053963,5925,0,1752661285,12997.009851689996,31759.977094079994,53096.63887176 2025-07-16,10:21:27.000,197,11053921,5884,0,1752661286,12997.360139809993,31761.450362250005,53096.52707784001 2025-07-16,10:21:28.000,197,11053854,5725,0,1752661287,12997.272567779997,28071.667853310006,53096.387335440006 2025-07-16,10:21:29.000,197,11053851,5125,0,1752661288,12997.339930879993,29917.151234699995,53096.49912936001 2025-07-16,10:21:30.000,197,11053826,5445,0,1752661289,12997.319721949993,28534.337500859998,53096.42227104 2025-07-16,10:21:31.000,197,11053873,5765,0,1752661290,12997.494866009998,28536.628468109993,53096.40829680001 2025-07-16,10:21:32.000,197,11053874,5365,0,1752661291,12997.71042792999,28077.271911660006,53096.39432256 2025-07-16,10:21:33.000,197,11053829,5765,0,1752661292,12997.744109479994,29462.496447960002,53096.42925816001 2025-07-16,10:21:34.000,197,11053883,5965,0,1752661293,12997.434239219998,27156.232585859994,53096.28951576001 2025-07-16,10:21:35.000,197,11053886,5165,0,1752661294,12996.6797725,26694.155065230007,53096.21265744001 2025-07-16,10:21:36.000,197,11053855,5845,0,1752661295,12996.450737959989,31767.371631450005,53096.07291504001 2025-07-16,10:21:37.000,197,11053925,5725,0,1752661296,12997.063742170001,32227.834901309994,53096.11483776 2025-07-16,10:21:38.000,197,11053895,5884,0,1752661297,12998.289750589996,30382.048407330003,53096.07990216 2025-07-16,10:21:39.000,197,11053917,5884,0,1752661298,12999.711111999997,24385.261877640005,53096.09387640001 2025-07-16,10:21:40.000,197,11053864,5525,0,1752661299,13000.25001679999,22540.624391849997,53096.12182488001 2025-07-16,10:21:41.000,197,11053848,5445,0,1752661300,13000.122026909994,31306.28803815,53096.28252864 2025-07-16,10:21:42.000,197,11053893,5085,0,1752661301,12999.394505429991,30384.48035718,53096.40130968 2025-07-16,10:21:43.000,197,11053918,5325,0,1752661302,12998.330168449997,27157.522576649993,53096.534064960004 2025-07-16,10:21:44.000,197,11053858,5445,0,1752661303,12996.935752279991,29466.591992489994,53096.63188464 2025-07-16,10:21:45.000,197,11053961,5725,0,1752661304,12995.736689099991,28544.333167200006,53096.78560128 2025-07-16,10:21:46.000,197,11053838,5405,0,1752661305,12994.578043779991,27159.016992210003,53096.98124064001 2025-07-16,10:21:47.000,197,11053889,5125,0,1752661306,12993.486761560001,33615.618271800005,53097.14893152001 2025-07-16,10:21:48.000,197,11053871,5125,0,1752661307,12992.516732919998,27615.596191439996,53097.37950648 2025-07-16,10:21:49.000,197,11053684,5684,0,1752661308,12991.71511202999,30381.77349126,53097.51924888 2025-07-16,10:21:50.000,197,11053861,4645,0,1752661309,12991.539967969999,26690.249847209998,53097.658991280005 2025-07-16,10:21:51.000,197,11053869,5925,0,1752661310,12991.88351978,26689.58722899,53097.71488824 2025-07-16,10:21:52.000,197,11053969,5684,0,1752661311,12992.718822219998,30840.925622940005,53097.81969504001 2025-07-16,10:21:53.000,197,11053841,4925,0,1752661312,12994.018930049999,29457.463369139994,53097.95245032 2025-07-16,10:21:54.000,197,11053899,4925,0,1752661313,12995.285356329994,31303.849039170003,53098.07123136 2025-07-16,10:21:55.000,197,11053948,5365,0,1752661314,12996.262121279993,31766.79360279,53098.210973760004 2025-07-16,10:21:56.000,197,11053947,5925,0,1752661315,12997.683482689994,29000.052372570004,53098.2948192 2025-07-16,10:21:57.000,197,11053910,4725,0,1752661316,12999.30019709,26694.274900439996,53098.46251008 2025-07-16,10:21:58.000,197,11053908,4445,0,1752661317,13000.51273288999,29001.349412490003,53098.714046400004 2025-07-16,10:21:59.000,197,11053880,5725,0,1752661318,13001.442343669994,31308.261794549995,53099.1332736 2025-07-16,10:22:00.000,197,11053938,4525,0,1752661319,13002.318063969993,25772.058369930004,53099.454681120005 2025-07-16,10:22:01.000,197,11053933,6005,0,1752661320,13003.207256889997,30385.206417570007,53099.92281816 2025-07-16,10:22:02.000,197,11053883,5845,0,1752661321,13003.90783312999,29925.307078109996,53100.33505824001 2025-07-16,10:22:03.000,197,11053938,4445,0,1752661322,13003.74616168999,28544.008907220006,53100.76825968001 2025-07-16,10:22:04.000,197,11053951,5845,0,1752661323,13003.05905807,32237.53450419,53101.16652552 2025-07-16,10:22:05.000,197,11053889,4925,0,1752661324,13002.142919910002,31778.248439040006,53101.53684288001 2025-07-16,10:22:06.000,197,11053975,5925,0,1752661325,13000.681140640001,27627.184961160005,53101.70453376001 2025-07-16,10:22:07.000,197,11053894,5205,0,1752661326,12999.01727207,30396.788138160002,53101.921134480006 2025-07-16,10:22:08.000,197,11053943,5805,0,1752661327,12997.110896339997,34089.051940859994,53101.98401856 2025-07-16,10:22:09.000,197,11053866,5405,0,1752661328,12995.076530719998,29014.157681700002,53101.900173120004 2025-07-16,10:22:10.000,197,11053961,6084,0,1752661329,12993.09605557999,26707.35808572,53101.76043072 2025-07-16,10:22:11.000,197,11053921,5765,0,1752661330,12991.378296529998,27168.089222520008,53101.59972696 2025-07-16,10:22:12.000,197,11053926,5365,0,1752661331,12990.172497039988,28089.389366129995,53101.43902320001 2025-07-16,10:22:13.000,197,11053922,5445,0,1752661332,12989.34393091,34546.58982177,53101.20844824 2025-07-16,10:22:14.000,197,11053967,6045,0,1752661333,12988.629882050001,32237.076310739998,53100.92896344 2025-07-16,10:22:15.000,197,11053894,5245,0,1752661334,12988.44800168,30389.076389940004,53100.66345288 2025-07-16,10:22:16.000,197,11053951,5884,0,1752661335,12988.528837400001,29003.203333679994,53100.48178776001 2025-07-16,10:22:17.000,197,11053918,5405,0,1752661336,12988.724190389992,26233.804581450007,53100.09050904 2025-07-16,10:22:18.000,197,11053908,5605,0,1752661337,12988.980170169998,24387.73612227,53099.89486968 2025-07-16,10:22:19.000,197,11053997,5845,0,1752661338,12989.431502939995,34076.4903912,53099.573462160006 2025-07-16,10:22:20.000,197,11053901,5884,0,1752661339,12989.653801169996,25312.73001,53099.2031448 2025-07-16,10:22:21.000,197,11053901,5725,0,1752661340,12989.162050539999,23007.875973899994,53098.8887244 2025-07-16,10:22:22.000,197,11053868,5165,0,1752661341,12988.42779275,31314.324046349997,53098.41360024 2025-07-16,10:22:23.000,197,11053888,5325,0,1752661342,12987.801315919998,27624.478095240003,53097.96642456001 2025-07-16,10:22:24.000,197,11053889,5645,0,1752661343,12986.95927716999,29469.23541624,53097.491300400005 2025-07-16,10:22:25.000,197,11053835,5845,0,1752661344,12986.097029489996,31312.907171219995,53096.988227760005 2025-07-16,10:22:26.000,197,11053908,5405,0,1752661345,12985.605278859999,34078.70381802,53096.54803920001 2025-07-16,10:22:27.000,197,11053840,4525,0,1752661346,12986.198074139997,32691.724048350006,53096.09387640001 2025-07-16,10:22:28.000,197,11053812,5245,0,1752661347,12987.707007579993,31304.920506929993,53095.82836584001 2025-07-16,10:22:29.000,197,11053940,5725,0,1752661348,12989.33719459999,28997.141081880007,53095.604778 2025-07-16,10:22:30.000,197,11053875,5565,0,1752661349,12990.138815489998,29920.894322730004,53095.41612576 2025-07-16,10:22:31.000,197,11053870,5285,0,1752661350,12990.354377409989,30384.050360249996,53095.213499280006 2025-07-16,10:22:32.000,197,11053918,5405,0,1752661351,12990.51604884999,30846.839843010006,53095.03183416 2025-07-16,10:22:33.000,197,11053862,4405,0,1752661352,12990.569939329995,30847.622296440008,53094.829207680006 2025-07-16,10:22:34.000,197,11053938,4365,0,1752661353,12990.199442279998,32231.77536498,53094.67549104 2025-07-16,10:22:35.000,197,11053896,5205,0,1752661354,12989.552756519995,25310.65051665,53094.542735760006 2025-07-16,10:22:36.000,197,11053898,5445,0,1752661355,12988.616409429997,33151.72912475999,53094.3121608 2025-07-16,10:22:37.000,197,11053962,5365,0,1752661356,12987.471236730002,25768.554952320002,53094.1724184 2025-07-16,10:22:38.000,197,11053919,5205,0,1752661357,12986.454053920002,23921.407976250004,53093.91389496001 2025-07-16,10:22:39.000,197,11053907,6045,0,1752661358,12986.016193769996,32684.689016610006,53093.74620408001 2025-07-16,10:22:40.000,197,11053904,5285,0,1752661359,12986.110502110001,26226.18447192,53093.57851320001 2025-07-16,10:22:41.000,197,11053859,5725,0,1752661360,12986.130711040001,29455.672890119997,53093.34095112001 2025-07-16,10:22:42.000,197,11053874,5445,0,1752661361,12985.517706829989,29455.609447950003,53093.033517840006 2025-07-16,10:22:43.000,197,11053870,5405,0,1752661362,12984.136763279988,29916.178454759996,53092.82390424 2025-07-16,10:22:44.000,197,11053861,5845,0,1752661363,12982.136079209995,32220.933803039996,53092.60730352 2025-07-16,10:22:45.000,197,11053865,5765,0,1752661364,12980.189285619992,28989.03458238,53092.39768992 2025-07-16,10:22:46.000,197,11053909,5765,0,1752661365,12979.232729599993,29908.241134380005,53092.1810892 2025-07-16,10:22:47.000,197,11053839,5725,0,1752661366,12979.394401039994,29444.866573830004,53091.99942408001 2025-07-16,10:22:48.000,197,11053889,5765,0,1752661367,12979.717743919995,28061.17169874,53091.754874879996 2025-07-16,10:22:49.000,197,11053891,6124,0,1752661368,12979.7716344,28062.891686460003,53091.6570552 2025-07-16,10:22:50.000,197,11053880,5605,0,1752661369,12979.960251079996,25757.790930810006,53091.50333856 2025-07-16,10:22:51.000,197,11053987,5605,0,1752661370,12980.957224959995,31754.535165719994,53091.46840296001 2025-07-16,10:22:52.000,197,11053853,5725,0,1752661371,12982.850128069993,34060.57345566001,53091.60814536 2025-07-16,10:22:53.000,197,11053800,5445,0,1752661372,12985.403189559998,28525.17363186,53091.71295216001 2025-07-16,10:22:54.000,197,11053827,5125,0,1752661373,12987.565545069992,27602.90070831,53091.96448848 2025-07-16,10:22:55.000,197,11053874,5445,0,1752661374,12988.703981459992,27604.106109540007,53092.195063440005 2025-07-16,10:22:56.000,197,11053865,5565,0,1752661375,12989.040796959998,28990.070804489995,53092.48852248 2025-07-16,10:22:57.000,197,11053862,5365,0,1752661376,12988.838707659997,31759.617588449997,53092.83787848001 2025-07-16,10:22:58.000,197,11053945,5725,0,1752661377,12988.838707659997,27608.131162770005,53093.131337520004 2025-07-16,10:22:59.000,197,11053887,5925,0,1752661378,12989.411294009995,29451.725377320006,53093.487680640006 2025-07-16,10:23:00.000,197,11053869,5805,0,1752661379,12990.428476819994,28989.323596710004,53093.87895936 2025-07-16,10:23:01.000,197,11053838,5485,0,1752661380,12991.641012619999,27144.037590959997,53094.354083520004 2025-07-16,10:23:02.000,197,11053941,6045,0,1752661381,12992.536941849998,33141.32460887999,53094.92004024001 2025-07-16,10:23:03.000,197,11053797,5845,0,1752661382,12992.604304949993,33141.691163640004,53095.44407424 2025-07-16,10:23:04.000,197,11053909,5845,0,1752661383,12992.307907310002,28988.639831099994,53095.92618552001 2025-07-16,10:23:05.000,197,11053873,5845,0,1752661384,12991.95761918999,30830.90880921,53096.436245280005 2025-07-16,10:23:06.000,197,11053928,5165,0,1752661385,12991.9643555,28060.04383794,53096.84848536 2025-07-16,10:23:07.000,197,11053850,5684,0,1752661386,12992.341588859992,28518.13860012,53097.31662240001 2025-07-16,10:23:08.000,197,11053878,5365,0,1752661387,12992.752503769989,30822.534442770004,53097.658991280005 2025-07-16,10:23:09.000,197,11053881,5845,0,1752661388,12992.752503769989,27595.083223139998,53097.88956624001 2025-07-16,10:23:10.000,197,11053921,5645,0,1752661389,12992.402215649992,27598.826311170007,53098.1201412 2025-07-16,10:23:11.000,197,11053904,5285,0,1752661390,12990.987590550001,28064.618723310006,53098.17603816001 2025-07-16,10:23:12.000,197,11053913,6084,0,1752661391,12988.710717770002,31756.417283429997,53098.14808968 2025-07-16,10:23:13.000,197,11053818,5445,0,1752661392,12986.184601519992,30833.361906449994,53098.1201412 2025-07-16,10:23:14.000,197,11053945,5925,0,1752661393,12984.197390069989,28525.850348339998,53098.00834728001 2025-07-16,10:23:15.000,197,11053858,5445,0,1752661394,12982.567203049992,26218.289446320006,53097.85463064 2025-07-16,10:23:16.000,197,11053915,5805,0,1752661395,12981.913780979994,28523.531184570005,53097.70091400001 2025-07-16,10:23:17.000,197,11053920,5405,0,1752661396,12982.317959579996,28062.673163429994,53097.47732616 2025-07-16,10:23:18.000,197,11053887,6084,0,1752661397,12982.890545929993,25757.297491710007,53097.351558 2025-07-16,10:23:19.000,197,11053867,6045,0,1752661398,12983.24083404999,24835.384073790003,53097.24675120001 2025-07-16,10:23:20.000,197,11053895,5044,0,1752661399,12983.685430509991,28525.949036160004,53097.19085424 2025-07-16,10:23:21.000,197,11053873,5765,0,1752661400,12983.375560249995,32678.140374840004,53097.107008800005 2025-07-16,10:23:22.000,197,11053933,5925,0,1752661401,12981.738636919988,31294.551236700005,53096.96027928001 2025-07-16,10:23:23.000,197,11053896,5485,0,1752661402,12979.529127239999,26680.78286562,53096.95329216 2025-07-16,10:23:24.000,197,11053955,4925,0,1752661403,12977.440871139996,33597.480860309995,53096.827524 2025-07-16,10:23:25.000,197,11053892,5285,0,1752661404,12975.393032899992,29904.723618510005,53096.81354976001 2025-07-16,10:23:26.000,197,11053886,5684,0,1752661405,12973.89757208,35437.458871170005,53096.6877816 2025-07-16,10:23:27.000,197,11053946,4445,0,1752661406,12973.136369049993,30823.782138780007,53096.58996192 2025-07-16,10:23:28.000,197,11053912,5405,0,1752661407,12972.051823139998,27594.075197550002,53096.436245280005 2025-07-16,10:23:29.000,197,11053920,4445,0,1752661408,12970.886441509989,29437.634166450007,53096.40829680001 2025-07-16,10:23:30.000,197,11053889,5725,0,1752661409,12970.960540919994,30820.48314594,53096.30349 2025-07-16,10:23:31.000,197,11053936,5285,0,1752661410,12972.038350519993,27131.50423782,53096.338425600006 2025-07-16,10:23:32.000,197,11053881,5925,0,1752661411,12973.998616730001,27594.561587520002,53096.27554152 2025-07-16,10:23:33.000,197,11053997,5845,0,1752661412,12976.949120509998,26213.348006190005,53096.40130968 2025-07-16,10:23:34.000,197,11053981,4725,0,1752661413,12979.178839120003,28983.042821879993,53096.61092328 2025-07-16,10:23:35.000,197,11053904,4405,0,1752661414,12980.263385029997,34058.367077970004,53096.92534368 2025-07-16,10:23:36.000,197,11053865,5005,0,1752661415,12981.00437912999,28524.440522339995,53097.16290576 2025-07-16,10:23:37.000,197,11053878,5565,0,1752661416,12981.166050569991,28524.771831449994,53097.442390560005 2025-07-16,10:23:38.000,197,11053919,5965,0,1752661417,12981.314249390001,28985.20690479,53097.70091400001 2025-07-16,10:23:39.000,197,11053888,5725,0,1752661418,12981.785791089998,25293.98637333,53097.896553360006 2025-07-16,10:23:40.000,197,11053939,6045,0,1752661419,12982.877073309988,32211.903867510002,53098.1201412 2025-07-16,10:23:41.000,197,11053879,5884,0,1752661420,12983.988564459993,28060.001543160004,53098.378664640004 2025-07-16,10:23:42.000,197,11053857,5684,0,1752661421,12983.934673980002,28982.041845419997,53098.52539416 2025-07-16,10:23:43.000,197,11053871,5845,0,1752661422,12982.479631019996,28519.492033079994,53098.62321384 2025-07-16,10:23:44.000,197,11053829,4805,0,1752661423,12980.997642819995,30362.642152440007,53098.69308504 2025-07-16,10:23:45.000,197,11053904,5485,0,1752661424,12980.539573739989,28517.306802780004,53098.76295624 2025-07-16,10:23:46.000,197,11053840,5565,0,1752661425,12980.364429679998,27595.449777899994,53098.8188532 2025-07-16,10:23:47.000,197,11053924,5325,0,1752661426,12979.367455799998,31746.12555363,53098.8188532 2025-07-16,10:23:48.000,197,11053893,5725,0,1752661427,12977.784422949997,33589.28977125,53098.98654408 2025-07-16,10:23:49.000,197,11053866,5645,0,1752661428,12975.98582817999,25745.84970459,53099.0284668 2025-07-16,10:23:50.000,197,11053879,5525,0,1752661429,12974.618357249994,32199.694774350006,53099.08436376 2025-07-16,10:23:51.000,197,11053866,5205,0,1752661430,12973.850417909991,31274.60924793,53099.16122208001 2025-07-16,10:23:52.000,197,11053941,5884,0,1752661431,12973.479920859994,32656.08364707,53099.30795160001 2025-07-16,10:23:53.000,197,11053891,5405,0,1752661432,12973.661801229995,26659.607279100004,53099.43371976 2025-07-16,10:23:54.000,197,11053880,5365,0,1752661433,12974.409531639998,31731.646640609993,53099.54551368001 2025-07-16,10:23:55.000,197,11053872,5245,0,1752661434,12974.76655606999,31731.766475819997,53099.83198560001 2025-07-16,10:23:56.000,197,11053855,5925,0,1752661435,12974.530785219999,26197.959755400007,53100.01365072 2025-07-16,10:23:57.000,197,11053865,5925,0,1752661436,12973.971671489991,32652.439246859998,53100.1813416 2025-07-16,10:23:58.000,197,11053899,6045,0,1752661437,12973.911044699991,29422.408045649994,53100.30710976 2025-07-16,10:23:59.000,197,11053898,5485,0,1752661438,12973.978407800001,27575.965982580004,53100.48877488 2025-07-16,10:24:00.000,197,11053843,5845,0,1752661439,12973.81673636,34952.18971284,53100.67044000001 2025-07-16,10:24:01.000,197,11053840,5445,0,1752661440,12973.931253629991,29417.508900300003,53100.75428544 2025-07-16,10:24:02.000,197,11053858,5525,0,1752661441,12974.348904849998,26188.831132050007,53100.8101824 2025-07-16,10:24:03.000,197,11053896,4485,0,1752661442,12974.78676499999,32182.417356720005,53100.859092239996 2025-07-16,10:24:04.000,197,11053852,4725,0,1752661443,12975.399769210002,30337.56839703,53100.98486040001 2025-07-16,10:24:05.000,197,11053868,5365,0,1752661444,12976.390006779991,31721.672121659998,53101.11062856 2025-07-16,10:24:06.000,197,11053867,5884,0,1752661445,12977.723796159997,27575.402052179998,53101.15255128001 2025-07-16,10:24:07.000,197,11053849,5684,0,1752661446,12978.38395453999,37265.19254321999,53101.16652552 2025-07-16,10:24:08.000,197,11053904,5365,0,1752661447,12977.602542579996,32659.171166009997,53101.131589920005 2025-07-16,10:24:09.000,197,11053895,5325,0,1752661448,12975.86457459999,33583.98882549,53101.082680080006 2025-07-16,10:24:10.000,197,11053868,4645,0,1752661449,12974.571203079999,27127.288858080006,53100.8101824 2025-07-16,10:24:11.000,197,11053849,5684,0,1752661450,12973.163314289988,27126.654436380006,53100.68441424 2025-07-16,10:24:12.000,197,11053862,5405,0,1752661451,12971.485973099996,33582.980799900004,53100.45383928001 2025-07-16,10:24:13.000,197,11053866,5485,0,1752661452,12969.350562829997,33120.875082750004,53100.19531584001 2025-07-16,10:24:14.000,197,11053842,4405,0,1752661453,12966.992854329997,32196.099718049998,53099.97871512001 2025-07-16,10:24:15.000,197,11053890,5205,0,1752661454,12965.227941109995,28041.920524710004,53099.741153040006 2025-07-16,10:24:16.000,197,11053858,5365,0,1752661455,12964.298330329992,28498.119070920002,53099.46865536 2025-07-16,10:24:17.000,197,11053887,5805,0,1752661456,12964.520628559992,35410.87660194001,53099.238080400006 2025-07-16,10:24:18.000,197,11053896,5245,0,1752661457,12965.584965540002,27571.21486896,53099.03545392 2025-07-16,10:24:19.000,197,11053916,5845,0,1752661458,12967.55196805999,32646.03158769,53098.881737280004 2025-07-16,10:24:20.000,197,11053853,5884,0,1752661459,12968.501787769994,26194.780597770005,53098.76295624 2025-07-16,10:24:21.000,197,11053924,5565,0,1752661460,12968.131290719997,26198.33335929,53098.58129112 2025-07-16,10:24:22.000,197,11053847,5684,0,1752661461,12967.585649609995,28967.534735880006,53098.46949720001 2025-07-16,10:24:23.000,197,11053894,5285,0,1752661462,12967.269043039989,27584.763296820005,53098.47648432 2025-07-16,10:24:24.000,197,11053860,5285,0,1752661463,12967.114107909998,29429.154063060007,53098.448535840005 2025-07-16,10:24:25.000,197,11053904,5125,0,1752661464,12966.56173049,32195.845949370007,53098.497445680005 2025-07-16,10:24:26.000,197,11053840,5405,0,1752661465,12966.43374059999,29429.591109119996,53098.58827824001 2025-07-16,10:24:27.000,197,11053875,5845,0,1752661466,12966.986118020002,33120.95967231,53098.65116232 2025-07-16,10:24:28.000,197,11053882,5245,0,1752661467,12968.036982379992,28510.79340666,53098.74199488 2025-07-16,10:24:29.000,197,11053871,6165,0,1752661468,12969.384244380002,28972.58191296,53098.97256984001 2025-07-16,10:24:30.000,197,11053811,5645,0,1752661469,12970.428372429997,32661.70180368,53099.2031448 2025-07-16,10:24:31.000,197,11053890,5325,0,1752661470,12970.569834939997,26666.014938270004,53099.58044928 2025-07-16,10:24:32.000,197,11053897,5884,0,1752661471,12969.364035450002,33583.58702508001,53099.88089544001 2025-07-16,10:24:33.000,197,11053876,5205,0,1752661472,12967.888783559996,31736.989881150002,53100.19531584001 2025-07-16,10:24:34.000,197,11053875,5925,0,1752661473,12967.80121153,27583.748222099995,53100.60056880001 2025-07-16,10:24:35.000,197,11053861,5765,0,1752661474,12968.057191309992,26659.099741740007,53100.92197632 2025-07-16,10:24:36.000,197,11053877,5725,0,1752661475,12968.93964792,23890.835899440004,53101.28530656 2025-07-16,10:24:37.000,197,11053876,5245,0,1752661476,12970.926859369989,25735.727153910004,53101.59972696 2025-07-16,10:24:38.000,197,11053902,5325,0,1752661477,12972.819762480001,33116.694948660006,53101.88619888 2025-07-16,10:24:39.000,197,11053823,5884,0,1752661478,12973.345194659989,29891.217485429996,53102.200619279996 2025-07-16,10:24:40.000,197,11053888,5405,0,1752661479,12972.866916649997,26203.4580768,53102.50805256 2025-07-16,10:24:41.000,197,11053876,5285,0,1752661480,12971.816052289993,27587.265737969996,53102.78055024001 2025-07-16,10:24:42.000,197,11053989,5605,0,1752661481,12970.711297449998,28048.102611719994,53103.03208656 2025-07-16,10:24:43.000,197,11053936,5445,0,1752661482,12969.923149179995,31737.116765490005,53103.08798352001 2025-07-16,10:24:44.000,197,11053925,5805,0,1752661483,12969.882731319994,28969.099642739995,53103.21375168001 2025-07-16,10:24:45.000,197,11053946,5445,0,1752661484,12970.657406969993,35885.83288308,53103.26964864 2025-07-16,10:24:46.000,197,11053880,5325,0,1752661485,12971.533127269991,29890.766341110007,53103.311571360005 2025-07-16,10:24:47.000,197,11053921,5645,0,1752661486,12972.34822077999,33118.788540270005,53103.3954168 2025-07-16,10:24:48.000,197,11053901,5725,0,1752661487,12973.122896430003,28506.592125180003,53103.42336528001 2025-07-16,10:24:49.000,197,11053900,5525,0,1752661488,12973.76958218999,32656.24577706,53103.41637816 2025-07-16,10:24:50.000,197,11053913,5965,0,1752661489,12974.086188759997,35422.416027750005,53103.479262240005 2025-07-16,10:24:51.000,197,11053922,5325,0,1752661490,12974.78676499999,33115.60938264,53103.54214632 2025-07-16,10:24:52.000,197,11054003,5605,0,1752661491,12975.601858509988,30808.1612667,53103.75175992 2025-07-16,10:24:53.000,197,11053878,5285,0,1752661492,12975.649012679998,30345.90751782,53104.01727048 2025-07-16,10:24:54.000,197,11053880,5205,0,1752661493,12975.736584709994,33111.372855509995,53104.268806800006 2025-07-16,10:24:55.000,197,11053894,5245,0,1752661494,12977.25225446,27577.213678590007,53104.436497680006 2025-07-16,10:24:56.000,197,11053895,5884,0,1752661495,12979.010431369992,27116.9548335,53104.64611128001 2025-07-16,10:24:57.000,197,11053898,5525,0,1752661496,12980.020877869996,28040.02430874,53104.869699120005 2025-07-16,10:24:58.000,197,11053938,5325,0,1752661497,12980.512628499993,33573.351688320006,53105.06533848 2025-07-16,10:24:59.000,197,11053825,6084,0,1752661498,12980.553046359993,30805.665874679995,53105.35879752 2025-07-16,10:25:00.000,197,11053907,5725,0,1752661499,12980.586727909998,30805.687022070008,53105.75007624001 2025-07-16,10:25:01.000,197,11053972,5565,0,1752661500,12980.324011819997,29882.878364639997,53106.06449664001 2025-07-16,10:25:02.000,197,11053918,5405,0,1752661501,12980.505892189998,26653.41109383,53106.39987840001 2025-07-16,10:25:03.000,197,11053952,5205,0,1752661502,12981.06500591999,31262.90769213,53106.8191056 2025-07-16,10:25:04.000,197,11053905,5884,0,1752661503,12982.614357220002,34951.449554189996,53107.18243584 2025-07-16,10:25:05.000,197,11053833,5805,0,1752661504,12984.837339519996,27113.937805859998,53107.55974032 2025-07-16,10:25:06.000,197,11053841,5684,0,1752661505,12986.629197979993,28960.612490219995,53107.96499328 2025-07-16,10:25:07.000,197,11053869,5525,0,1752661506,12987.329774220001,28501.305277680003,53108.356272 2025-07-16,10:25:08.000,197,11053884,5325,0,1752661507,12987.2489385,28502.327401529998,53108.6357568 2025-07-16,10:25:09.000,197,11053860,5405,0,1752661508,12987.309565290001,30808.288151040004,53109.03402264001 2025-07-16,10:25:10.000,197,11053887,5725,0,1752661509,12987.22872957,31730.62451676,53109.397352880005 2025-07-16,10:25:11.000,197,11053885,5925,0,1752661510,12986.85823251999,28503.067560180003,53109.81658008 2025-07-16,10:25:12.000,197,11053969,5725,0,1752661511,12986.400163439997,31270.161246899996,53110.38952392 2025-07-16,10:25:13.000,197,11053977,5765,0,1752661512,12986.582043809998,30809.521748789994,53110.86464808 2025-07-16,10:25:14.000,197,11053907,5845,0,1752661513,12987.316301599996,26198.939584470005,53111.339772240004 2025-07-16,10:25:15.000,197,11053861,5884,0,1752661514,12988.602936809992,30351.145021410004,53111.842844880004 2025-07-16,10:25:16.000,197,11053992,5205,0,1752661515,12989.188995779994,32659.481327729998,53112.345917520004 2025-07-16,10:25:17.000,197,11053889,5925,0,1752661516,12988.757871939997,26665.852808280004,53112.76514472 2025-07-16,10:25:18.000,197,11053927,5645,0,1752661517,12988.40758382,33123.067362179994,53113.19834616001 2025-07-16,10:25:19.000,197,11053903,5605,0,1752661518,12988.528837400001,29434.053208409998,53113.64552184 2025-07-16,10:25:20.000,197,11053943,5005,0,1752661519,12988.08424094,31279.332165030006,53114.08571040001 2025-07-16,10:25:21.000,197,11053921,5725,0,1752661520,12987.221993259991,31740.824607870003,53114.49096336 2025-07-16,10:25:22.000,197,11053863,5925,0,1752661521,12986.669615839994,30818.192178690006,53114.910190560004 2025-07-16,10:25:23.000,197,11053952,5405,0,1752661522,12986.474262850003,29434.469107080004,53115.30845640001 2025-07-16,10:25:24.000,197,11053921,5725,0,1752661523,12986.602252739998,29895.855812969996,53115.62986392 2025-07-16,10:25:25.000,197,11053901,6045,0,1752661524,12986.413636060002,29434.236485789996,53115.86043888001 2025-07-16,10:25:26.000,197,11053886,5445,0,1752661525,12985.74674137,31738.970686679997,53116.1818464 2025-07-16,10:25:27.000,197,11053898,5325,0,1752661526,12984.716085939996,29431.515521609996,53116.55216376001 2025-07-16,10:25:28.000,197,11053917,5725,0,1752661527,12984.082872799998,32658.579039090007,53116.93645536001 2025-07-16,10:25:29.000,197,11053909,6124,0,1752661528,12983.975091840002,26201.822678640005,53117.376643920004 2025-07-16,10:25:30.000,197,11053862,5325,0,1752661529,12983.671957890001,25740.55580796,53117.73997416 2025-07-16,10:25:31.000,197,11053937,5925,0,1752661530,12982.951172719993,28045.205419289996,53118.215098320004 2025-07-16,10:25:32.000,197,11053879,5765,0,1752661531,12981.96093514999,32654.709066719995,53118.58541568 2025-07-16,10:25:33.000,197,11053962,5405,0,1752661532,12981.226677359991,28040.877253469997,53119.074514080006 2025-07-16,10:25:34.000,197,11053950,5205,0,1752661533,12980.795553519994,28039.488574860006,53119.458805680006 2025-07-16,10:25:35.000,197,11053921,5845,0,1752661534,12980.627145769999,28039.967915700006,53119.724316240005 2025-07-16,10:25:36.000,197,11053894,5525,0,1752661535,12980.371165989993,29885.056545810003,53120.0247624 2025-07-16,10:25:37.000,197,11053858,5645,0,1752661536,12979.68406236999,30806.850128520004,53120.15751768 2025-07-16,10:25:38.000,197,11053921,5884,0,1752661537,12978.855496240001,28500.663806850003,53120.36713128001 2025-07-16,10:25:39.000,197,11053889,5805,0,1752661538,12978.094293209993,30344.525888339995,53120.464950960006 2025-07-16,10:25:40.000,197,11053877,5725,0,1752661539,12977.43413483,29420.716254450002,53120.6186676 2025-07-16,10:25:41.000,197,11053926,5445,0,1752661540,12977.481288999996,32646.912728940006,53120.73744864 2025-07-16,10:25:42.000,197,11053888,5405,0,1752661541,12978.067347969998,27114.283213229995,53120.82129408001 2025-07-16,10:25:43.000,197,11053932,5325,0,1752661542,12978.660143249996,30805.630629029998,53120.94007512001 2025-07-16,10:25:44.000,197,11053947,5925,0,1752661543,12979.576281409994,32651.804825159998,53120.97501072 2025-07-16,10:25:45.000,197,11053850,5325,0,1752661544,12980.896598169995,31730.039438969994,53121.09379176 2025-07-16,10:25:46.000,197,11053844,5285,0,1752661545,12981.893572049994,28040.898400859995,53121.25449552001 2025-07-16,10:25:47.000,197,11053885,5765,0,1752661546,12982.493103640001,33113.24792409,53121.457122 2025-07-16,10:25:48.000,197,11053912,5365,0,1752661547,12982.883809619998,28502.010190679997,53121.75756816001 2025-07-16,10:25:49.000,197,11053911,5925,0,1752661548,12983.54396799999,29884.901464950002,53122.07897568 2025-07-16,10:25:50.000,197,11053921,5884,0,1752661549,12984.43989722999,33572.80185618,53122.37942184001 2025-07-16,10:25:51.000,197,11053863,5725,0,1752661550,12985.517706829989,28499.500700400007,53122.66589376001 2025-07-16,10:25:52.000,197,11053922,5245,0,1752661551,12986.413636060002,30804.256048680007,53122.88249448001 2025-07-16,10:25:53.000,197,11053912,5405,0,1752661552,12987.329774220001,27575.613526080007,53123.17595352 2025-07-16,10:25:54.000,197,11053930,5365,0,1752661553,12987.841733779998,28958.681028599996,53123.39255424 2025-07-16,10:25:55.000,197,11053896,5365,0,1752661554,12988.06403201,33570.151383300006,53123.699987520005 2025-07-16,10:25:56.000,197,11053891,5925,0,1752661555,12988.40084750999,28959.259057260002,53124.07030488 2025-07-16,10:25:57.000,197,11053915,5725,0,1752661556,12989.000379099998,31726.162417469997,53124.47555784 2025-07-16,10:25:58.000,197,11053881,5765,0,1752661557,12989.370876149995,35415.26820993,53124.81792672001 2025-07-16,10:25:59.000,197,11053938,4605,0,1752661558,12989.916517259997,27114.593374949996,53125.32099936001 2025-07-16,10:26:00.000,197,11053915,5645,0,1752661559,12990.084925009993,27114.24796758,53125.70529096001 2025-07-16,10:26:01.000,197,11053893,5725,0,1752661560,12989.815472609997,24347.957881680006,53126.18740224001 2025-07-16,10:26:02.000,197,11053920,5285,0,1752661561,12989.32372198,28959.357745080008,53126.59265520001 2025-07-16,10:26:03.000,197,11053903,5565,0,1752661562,12988.677036219997,31726.12717182,53126.97694680001 2025-07-16,10:26:04.000,197,11053868,5445,0,1752661563,12988.01687783999,25270.548016080007,53127.368225520004 2025-07-16,10:26:05.000,197,11053905,5884,0,1752661564,12987.471236730002,35876.11918194,53127.703607280004 2025-07-16,10:26:06.000,197,11053935,5845,0,1752661565,12986.602252739998,28498.12612005,53128.08091176001 2025-07-16,10:26:07.000,197,11053869,5645,0,1752661566,12985.544652069999,29882.159353380004,53128.53507456001 2025-07-16,10:26:08.000,197,11053806,5605,0,1752661567,12984.985538339992,32189.21271804,53128.87045632001 2025-07-16,10:26:09.000,197,11053862,4965,0,1752661568,12984.823866899991,28962.684934439996,53129.282696400005 2025-07-16,10:26:10.000,197,11053888,4605,0,1752661569,12984.783449039991,31268.906501759993,53129.63903952001 2025-07-16,10:26:11.000,197,11053906,5325,0,1752661570,12984.76997642,29423.63459427,53129.94647280001 2025-07-16,10:26:12.000,197,11053859,5965,0,1752661571,12984.850812140001,34955.64378654001,53130.37967424001 2025-07-16,10:26:13.000,197,11053869,4845,0,1752661572,12984.978802029997,27575.662869990003,53130.70806888 2025-07-16,10:26:14.000,197,11053877,4965,0,1752661573,12985.120264539997,27112.901583750005,53131.10633472 2025-07-16,10:26:15.000,197,11053919,5925,0,1752661574,12985.524443139999,29878.479707520004,53131.53953616 2025-07-16,10:26:16.000,197,11053841,5684,0,1752661575,12986.225019379992,22961.640730230007,53131.95177624 2025-07-16,10:26:17.000,197,11053858,5565,0,1752661576,12987.26914743,26650.661933130003,53132.33606784 2025-07-16,10:26:18.000,197,11053871,6045,0,1752661577,12988.21896713999,29879.558224409993,53132.90901168 2025-07-16,10:26:19.000,197,11053832,5725,0,1752661578,12989.027324339993,31726.247007030004,53133.30029040001 2025-07-16,10:26:20.000,197,11053841,4765,0,1752661579,12989.748109510001,32649.07681185,53133.74746608 2025-07-16,10:26:21.000,197,11053842,4805,0,1752661580,12990.185969659993,30804.31949085,53134.11079632 2025-07-16,10:26:22.000,197,11053910,4605,0,1752661581,12990.266805379993,27576.64269906,53134.52303640001 2025-07-16,10:26:23.000,197,11053916,4645,0,1752661582,12989.889572020002,28961.19756801,53134.85143104 2025-07-16,10:26:24.000,197,11053886,5365,0,1752661583,12989.114896369989,32191.003197059996,53135.24270976001 2025-07-16,10:26:25.000,197,11053907,4845,0,1752661584,12988.555782639996,35881.65274899,53135.62001424 2025-07-16,10:26:26.000,197,11053970,5325,0,1752661585,12988.40758382,30809.61338748,53135.89251192001 2025-07-16,10:26:27.000,197,11053875,5925,0,1752661586,12988.050559389994,27582.711999990002,53136.15103536001 2025-07-16,10:26:28.000,197,11053862,4445,0,1752661587,12987.397137319997,34039.91950475999,53136.47943 2025-07-16,10:26:29.000,197,11053901,6245,0,1752661588,12986.95927716999,30351.779443110005,53136.807824640004 2025-07-16,10:26:30.000,197,11053898,4605,0,1752661589,12986.750451559994,29430.36651342,53137.13621928001 2025-07-16,10:26:31.000,197,11053934,5285,0,1752661590,12986.164392589992,25280.762205449995,53137.55544648 2025-07-16,10:26:32.000,197,11053907,5684,0,1752661591,12985.71979612999,30354.754175969996,53137.981660800004 2025-07-16,10:26:33.000,197,11053942,5245,0,1752661592,12985.436871109989,28511.082420990002,53138.40787512001 2025-07-16,10:26:34.000,197,11053814,5805,0,1752661593,12984.844075829991,24821.870891579994,53138.750244 2025-07-16,10:26:35.000,197,11053863,5765,0,1752661594,12984.103081729998,30816.49333836,53139.04370304 2025-07-16,10:26:36.000,197,11053920,5405,0,1752661595,12984.109818039993,32659.093625580004,53139.53978856 2025-07-16,10:26:37.000,197,11053867,5645,0,1752661596,12984.70261331999,27123.17921529,53139.9031188 2025-07-16,10:26:38.000,197,11053780,5205,0,1752661597,12985.612015169994,28043.816740680006,53140.29439752001 2025-07-16,10:26:39.000,197,11053889,5605,0,1752661598,12987.033376579995,28503.208542780005,53140.783495920004 2025-07-16,10:26:40.000,197,11053916,5365,0,1752661599,12988.40084750999,28963.60132134,53141.370414 2025-07-16,10:26:41.000,197,11053896,5565,0,1752661600,12989.983880359992,31730.645664149997,53141.92239648 2025-07-16,10:26:42.000,197,11053958,5325,0,1752661601,12991.250306640002,30347.444228160006,53142.45341760001 2025-07-16,10:26:43.000,197,11053936,5405,0,1752661602,12991.92393764,27119.309242920004,53143.01937432 2025-07-16,10:26:44.000,197,11053909,5965,0,1752661603,12992.685140669993,25736.009119110007,53143.48751136001 2025-07-16,10:26:45.000,197,11053894,5525,0,1752661604,12993.648433000002,24353.47735047,53143.83686736 2025-07-16,10:26:46.000,197,11053889,5645,0,1752661605,12994.571307469996,31271.958775050007,53144.17224912 2025-07-16,10:26:47.000,197,11053887,6124,0,1752661606,12994.935068209998,31272.727130219995,53144.353914240004 2025-07-16,10:26:48.000,197,11053898,5525,0,1752661607,12994.025666359994,31272.931554990006,53144.60545056 2025-07-16,10:26:49.000,197,11053853,6005,0,1752661608,12991.98456443,35423.35356204001,53144.66833464 2025-07-16,10:26:50.000,197,11053854,5405,0,1752661609,12990.78550125,31272.170248950002,53144.863974 2025-07-16,10:26:51.000,197,11053845,5845,0,1752661610,12990.334168479989,30810.339447870007,53144.9338452 2025-07-16,10:26:52.000,197,11053900,5285,0,1752661611,12990.408267889994,25276.088632259998,53145.024677760004 2025-07-16,10:26:53.000,197,11053870,5285,0,1752661612,12990.462158369999,26659.127938260004,53145.143458800005 2025-07-16,10:26:54.000,197,11053860,5605,0,1752661613,12990.920227449991,33114.241851419996,53145.17140728 2025-07-16,10:26:55.000,197,11053972,5205,0,1752661614,12991.647748929994,30347.04242775,53145.27621408 2025-07-16,10:26:56.000,197,11053870,5245,0,1752661615,12992.429160890002,26658.091716149997,53145.3181368 2025-07-16,10:26:57.000,197,11053894,5405,0,1752661616,12993.08258296,32653.581205919996,53145.53473752 2025-07-16,10:26:58.000,197,11053930,5445,0,1752661617,12993.567597280002,32194.076617740007,53145.68845416001 2025-07-16,10:26:59.000,197,11053948,5605,0,1752661618,12993.715796099998,28505.866064789996,53145.84915792 2025-07-16,10:27:00.000,197,11053823,5925,0,1752661619,12994.13344731999,29427.532763159994,53146.00986168 2025-07-16,10:27:01.000,197,11053952,5605,0,1752661620,12994.429844959996,27581.548893540006,53146.27537224 2025-07-16,10:27:02.000,197,11053902,5365,0,1752661621,12994.658879499992,31730.75845023,53146.51293432 2025-07-16,10:27:03.000,197,11053903,5765,0,1752661622,12994.860968799992,28040.884302599996,53146.76447064001 2025-07-16,10:27:04.000,197,11053863,5884,0,1752661623,12995.50091825,33573.852176550005,53147.08587816 2025-07-16,10:27:05.000,197,11053966,5445,0,1752661624,12996.888598109996,24350.608354559998,53147.42824704 2025-07-16,10:27:06.000,197,11053865,5884,0,1752661625,12998.815182769999,33112.14121068,53147.826512880005 2025-07-16,10:27:07.000,197,11053956,5405,0,1752661626,13000.58009599,28962.910506600005,53148.092023440004 2025-07-16,10:27:08.000,197,11053888,5365,0,1752661627,13001.954303229992,34036.95887016,53148.51823776001 2025-07-16,10:27:09.000,197,11053929,5965,0,1752661628,13002.85696877,30349.89027627,53148.75579984001 2025-07-16,10:27:10.000,197,11053886,5485,0,1752661629,13003.03884914,31274.947606169997,53148.94445208001 2025-07-16,10:27:11.000,197,11053838,5525,0,1752661630,13003.072530689991,27587.632292730006,53149.11214296001 2025-07-16,10:27:12.000,197,11053910,5405,0,1752661631,13003.254411059992,29433.8628819,53149.25188536 2025-07-16,10:27:13.000,197,11053890,5525,0,1752661632,13003.90783312999,30817.959557399998,53149.44752472001 2025-07-16,10:27:14.000,197,11053902,5445,0,1752661633,13004.992379039999,35891.70480837001,53149.58726712 2025-07-16,10:27:15.000,197,11053916,5565,0,1752661634,13005.753582069992,29435.907129600004,53149.71303528001 2025-07-16,10:27:16.000,197,11053937,5725,0,1752661635,13005.915253509993,33126.49323936,53149.87373904 2025-07-16,10:27:17.000,197,11053874,5325,0,1752661636,13005.895044579993,30820.906093740006,53149.908674640006 2025-07-16,10:27:18.000,197,11053917,5725,0,1752661637,13005.982616609988,26209.118528189996,53149.957584480006 2025-07-16,10:27:19.000,197,11053875,5805,0,1752661638,13006.151024359999,31744.342123740003,53150.01348144 2025-07-16,10:27:20.000,197,11053907,6084,0,1752661639,13006.177969599994,27132.78717948,53150.06239128 2025-07-16,10:27:21.000,197,11053889,5925,0,1752661640,13005.982616609988,30361.620028589998,53150.02046856 2025-07-16,10:27:22.000,197,11053928,5205,0,1752661641,13005.942198749988,28055.426657789998,53149.936623120004 2025-07-16,10:27:23.000,197,11053864,5365,0,1752661642,13006.191442219999,28977.107454419995,53149.8947004 2025-07-16,10:27:24.000,197,11053982,5325,0,1752661643,13006.669720229991,27592.221276359996,53149.88072616001 2025-07-16,10:27:25.000,197,11053962,5165,0,1752661644,13007.316405989994,31280.544615389997,53149.88072616001 2025-07-16,10:27:26.000,197,11053904,5285,0,1752661645,13007.922673889996,28050.738986340002,53149.73399664001 2025-07-16,10:27:27.000,197,11053834,5565,0,1752661646,13008.131499499992,31277.372506889995,53149.81085496001 2025-07-16,10:27:28.000,197,11053985,5965,0,1752661647,13007.73405721,30814.498434570007,53149.789893600006 2025-07-16,10:27:29.000,197,11053952,5445,0,1752661648,13007.053689899993,26200.800554789996,53149.73399664001 2025-07-16,10:27:30.000,197,11053938,5325,0,1752661649,13006.716874400001,28966.371629429996,53149.70604816 2025-07-16,10:27:31.000,197,11053856,5405,0,1752661650,13006.49457617,31732.908434879995,53149.55931864 2025-07-16,10:27:32.000,197,11053964,5405,0,1752661651,13006.30595948999,28504.667712690003,53149.433550480004 2025-07-16,10:27:33.000,197,11053936,5565,0,1752661652,13006.171233289999,27581.94364482,53149.35669216001 2025-07-16,10:27:34.000,197,11053917,5925,0,1752661653,13006.39353152,28042.322325119996,53149.25887248001 2025-07-16,10:27:35.000,197,11053868,5565,0,1752661654,13006.764028569996,27119.02727772,53149.25887248001 2025-07-16,10:27:36.000,197,11053903,6005,0,1752661655,13006.945908939997,29885.162282760008,53149.14009144001 2025-07-16,10:27:37.000,197,11053892,5365,0,1752661656,13006.817919050001,32651.522859959994,53149.03528464 2025-07-16,10:27:38.000,197,11053938,5245,0,1752661657,13006.784237499996,32189.952876690004,53148.96541344 2025-07-16,10:27:39.000,197,11053910,5325,0,1752661658,13006.757292260001,31728.030436920002,53148.89554224001 2025-07-16,10:27:40.000,197,11053918,5285,0,1752661659,13007.013272039992,26193.673884360003,53149.000349040005 2025-07-16,10:27:41.000,197,11053880,5445,0,1752661660,13007.222097649988,26654.087810309997,53148.951439200006 2025-07-16,10:27:42.000,197,11053945,5805,0,1752661661,13007.538704219995,26653.664862510006,53149.08419448 2025-07-16,10:27:43.000,197,11053941,5805,0,1752661662,13007.801420309996,34955.28428091,53149.1261172 2025-07-16,10:27:44.000,197,11053903,5684,0,1752661663,13007.77447507,26658.06351963,53149.1261172 2025-07-16,10:27:45.000,197,11053860,5405,0,1752661664,13007.50502266999,28968.500466690006,53149.09118160001 2025-07-16,10:27:46.000,197,11053915,5925,0,1752661665,13007.188416099998,30357.42579624,53148.81868392 2025-07-16,10:27:47.000,197,11053886,5205,0,1752661666,13006.38679520999,29440.2775902,53148.68592864001 2025-07-16,10:27:48.000,197,11053880,5365,0,1752661667,13005.403293949996,28983.493966199996,53148.448366560006 2025-07-16,10:27:49.000,197,11053933,6045,0,1752661668,13004.500628410002,23912.3498442,53148.357534 2025-07-16,10:27:50.000,197,11053879,5925,0,1752661669,13004.03582302,34522.76376237,53148.26670144 2025-07-16,10:27:51.000,197,11053912,5405,0,1752661670,13003.510390839998,28527.845252130006,53148.31561128 2025-07-16,10:27:52.000,197,11053936,5285,0,1752661671,13002.80981459999,28068.890496089996,53148.34355976 2025-07-16,10:27:53.000,197,11053974,5245,0,1752661672,13002.419108619993,30377.536964130006,53148.497276400005 2025-07-16,10:27:54.000,197,11053890,5325,0,1752661673,13002.419108619993,33608.13209574,53148.65099304 2025-07-16,10:27:55.000,197,11053917,5765,0,1752661674,13002.60772529999,33146.20965597,53148.92349072001 2025-07-16,10:27:56.000,197,11053980,5684,0,1752661675,13003.146630099996,25763.543020890007,53149.286820960006 2025-07-16,10:27:57.000,197,11053950,5485,0,1752661676,13003.584490249988,30374.378953890002,53149.64316408001 2025-07-16,10:27:58.000,197,11053878,5325,0,1752661677,13004.11665874,32217.38104152,53150.11130112 2025-07-16,10:27:59.000,197,11053944,5485,0,1752661678,13005.13384155,26681.015486909993,53150.50257984001 2025-07-16,10:28:00.000,197,11053932,5525,0,1752661679,13005.989352919998,29909.798992109994,53151.03360096001 2025-07-16,10:28:01.000,197,11053783,5965,0,1752661680,13006.770764879991,29448.144419279997,53151.37596984 2025-07-16,10:28:02.000,197,11053878,5485,0,1752661681,13007.56564945999,31752.86452191,53151.732312960004 2025-07-16,10:28:03.000,197,11053845,5765,0,1752661682,13008.225807839997,30828.3217785,53152.24237272 2025-07-16,10:28:04.000,197,11053954,5365,0,1752661683,13008.77144895,33132.083199450004,53152.60570296 2025-07-16,10:28:05.000,197,11053895,5805,0,1752661684,13009.189100169991,32207.75192994,53152.91313624 2025-07-16,10:28:06.000,197,11053915,5725,0,1752661685,13009.451816259992,28517.208114959998,53153.17165968 2025-07-16,10:28:07.000,197,11053939,5725,0,1752661686,13009.613487699993,32207.462915609998,53153.40223464001 2025-07-16,10:28:08.000,197,11053915,5925,0,1752661687,13009.519179360002,33130.412555639996,53153.56992552001 2025-07-16,10:28:09.000,197,11053886,5325,0,1752661688,13009.344035299997,32207.42766996,53153.65377096 2025-07-16,10:28:10.000,197,11053938,5325,0,1752661689,13009.498970430002,27132.751933830004,53153.87037168 2025-07-16,10:28:11.000,197,11053925,5645,0,1752661690,13010.20628297999,32204.192119290004,53153.97517848001 2025-07-16,10:28:12.000,197,11053843,5845,0,1752661691,13011.236938409995,28512.971587830005,53154.12190800001 2025-07-16,10:28:13.000,197,11053920,4965,0,1752661692,13012.476419449995,25283.44792398,53154.28261176 2025-07-16,10:28:14.000,197,11053888,5445,0,1752661693,13013.796736209995,30355.82564373,53154.317547360006 2025-07-16,10:28:15.000,197,11053945,5884,0,1752661694,13015.12378927999,28510.46209755,53154.45728976001 2025-07-16,10:28:16.000,197,11053930,5485,0,1752661695,13016.14097208999,26664.985765289995,53154.40837992001 2025-07-16,10:28:17.000,197,11053885,5965,0,1752661696,13016.565359619992,29892.063381030006,53154.471264 2025-07-16,10:28:18.000,197,11053773,5805,0,1752661697,13016.356534009996,30814.033191990005,53154.52716096001 2025-07-16,10:28:19.000,197,11053795,5765,0,1752661698,13016.08034529999,26664.844782689994,53154.56209656 2025-07-16,10:28:20.000,197,11053936,5445,0,1752661699,13015.602067289998,32201.499351630002,53154.56209656 2025-07-16,10:28:21.000,197,11053940,5285,0,1752661700,13015.298933339996,31741.49427522,53154.42934128001 2025-07-16,10:28:22.000,197,11053873,5805,0,1752661701,13015.278724409996,29435.766147000002,53154.485238240006 2025-07-16,10:28:23.000,197,11053935,5845,0,1752661702,13015.615539910003,29896.744003350002,53154.52716096001 2025-07-16,10:28:24.000,197,11053961,5684,0,1752661703,13016.08708161,28512.830605230003,53154.56209656 2025-07-16,10:28:25.000,197,11053920,5485,0,1752661704,13016.605777479992,34969.333197,53154.6110064 2025-07-16,10:28:26.000,197,11053919,5925,0,1752661705,13017.057110249989,28973.51239812,53154.61799352 2025-07-16,10:28:27.000,197,11053868,5525,0,1752661706,13017.111000729994,29896.539578580006,53154.64594200001 2025-07-16,10:28:28.000,197,11053899,5725,0,1752661707,13016.760712609997,28514.423708610004,53154.63895488 2025-07-16,10:28:29.000,197,11053865,6084,0,1752661708,13016.679876889997,31743.926225069998,53154.631967760004 2025-07-16,10:28:30.000,197,11053907,5965,0,1752661709,13016.673140580002,30823.175913600004,53154.50619960001 2025-07-16,10:28:31.000,197,11053920,5205,0,1752661710,13016.733767370002,33131.51221992,53154.45728976001 2025-07-16,10:28:32.000,197,11053932,5165,0,1752661711,13016.693349510002,31288.066037099998,53154.464276880004 2025-07-16,10:28:33.000,197,11053912,5645,0,1752661712,13016.740503679997,25292.315729520007,53154.485238240006 2025-07-16,10:28:34.000,197,11053934,5405,0,1752661713,13016.969538219993,29443.759860420003,53154.534148080005 2025-07-16,10:28:35.000,197,11053855,6005,0,1752661714,13017.151418589994,30366.688353060003,53154.534148080005 2025-07-16,10:28:36.000,197,11053928,5405,0,1752661715,13016.976274529989,33135.00153927,53154.45728976001 2025-07-16,10:28:37.000,197,11053921,5884,0,1752661716,13016.706822129992,28524.06691845,53154.45728976001 2025-07-16,10:28:38.000,197,11053939,5765,0,1752661717,13016.942592979998,34521.854424599995,53154.39440568 2025-07-16,10:28:39.000,197,11053877,6084,0,1752661718,13017.926094239992,31754.704344840007,53154.3315216 2025-07-16,10:28:40.000,197,11053895,5845,0,1752661719,13019.071266940002,27142.049736300003,53154.33850872001 2025-07-16,10:28:41.000,197,11053892,5285,0,1752661720,13019.913305689995,29909.848336020004,53154.40837992001 2025-07-16,10:28:42.000,197,11053884,5525,0,1752661721,13020.351165840002,30372.236018370008,53154.44331552 2025-07-16,10:28:43.000,197,11053954,5565,0,1752661722,13020.829443849994,29912.30143326,53154.52017384 2025-07-16,10:28:44.000,197,11053913,6084,0,1752661723,13021.05847838999,27145.884463020004,53154.61799352 2025-07-16,10:28:45.000,197,11053910,5365,0,1752661724,13021.408766510001,26223.421212960006,53154.75773592 2025-07-16,10:28:46.000,197,11053886,5445,0,1752661725,13021.927462379994,30835.413203279997,53154.91145256001 2025-07-16,10:28:47.000,197,11053912,5165,0,1752661726,13022.18344216,30373.222896570005,53155.169976 2025-07-16,10:28:48.000,197,11053960,5525,0,1752661727,13022.27775049999,25298.554209570008,53155.3795896 2025-07-16,10:28:49.000,197,11053951,6045,0,1752661728,13022.553939209996,29910.807017700005,53155.5542676 2025-07-16,10:28:50.000,197,11053934,5325,0,1752661729,13022.937908879998,28526.865423060008,53155.84073952 2025-07-16,10:28:51.000,197,11053964,5245,0,1752661730,13023.638485119991,30371.742579269994,53156.09926296 2025-07-16,10:28:52.000,197,11053923,6005,0,1752661731,13024.925120330001,26681.128272989998,53156.441631839996 2025-07-16,10:28:53.000,197,11053904,5565,0,1752661732,13026.440790079992,26680.416310860004,53156.80496208001 2025-07-16,10:28:54.000,197,11053897,5884,0,1752661733,13027.626380640002,31753.632877080003,53157.09143400001 2025-07-16,10:28:55.000,197,11053929,5725,0,1752661734,13028.246121159995,31291.477816020008,53157.41284152 2025-07-16,10:28:56.000,197,11053867,5725,0,1752661735,13028.562727730001,26216.844374670007,53157.81110736001 2025-07-16,10:28:57.000,197,11053898,5285,0,1752661736,13028.704190240001,25293.52113075,53158.0696308 2025-07-16,10:28:58.000,197,11053923,5805,0,1752661737,13028.832180129997,28521.388249049996,53158.31418000001 2025-07-16,10:28:59.000,197,11053891,5405,0,1752661738,13028.791762269997,31287.692433210002,53158.55174208001 2025-07-16,10:29:00.000,197,11053920,5445,0,1752661739,13028.758080719992,29902.84854993,53158.74039432 2025-07-16,10:29:01.000,197,11053907,5805,0,1752661740,13028.5425188,32668.877818020002,53158.92904656 2025-07-16,10:29:02.000,197,11053874,5445,0,1752661741,13028.529046179996,30361.627077719997,53159.13866016 2025-07-16,10:29:03.000,197,11053891,5565,0,1752661742,13028.643563450001,29438.52940596,53159.2923768 2025-07-16,10:29:04.000,197,11053757,5845,0,1752661743,13028.683981310001,25748.775093539996,53159.35526088 2025-07-16,10:29:05.000,197,11053873,6084,0,1752661744,13028.650299759996,29900.43774747,53159.376222240004 2025-07-16,10:29:06.000,197,11053923,5645,0,1752661745,13028.785025960002,32668.44077196,53159.46006768 2025-07-16,10:29:07.000,197,11053871,5925,0,1752661746,13029.000587879993,28056.751894229994,53159.5019904 2025-07-16,10:29:08.000,197,11053895,5805,0,1752661747,13028.987115260003,32669.124537569995,53159.59981008 2025-07-16,10:29:09.000,197,11053931,5965,0,1752661748,13028.630090829996,26673.007675229994,53159.59981008 2025-07-16,10:29:10.000,197,11053912,5405,0,1752661749,13028.057504479999,30362.522317230003,53159.69762976 2025-07-16,10:29:11.000,197,11053893,5725,0,1752661750,13027.585962780002,29439.65021763,53159.71859112 2025-07-16,10:29:12.000,197,11053920,5525,0,1752661751,13027.390609789996,29439.065139839993,53159.7465396 2025-07-16,10:29:13.000,197,11053912,5245,0,1752661752,13027.350191929996,31283.103449579998,53159.71859112 2025-07-16,10:29:14.000,197,11053933,5645,0,1752661753,13027.026849049995,29898.922184519994,53159.8164108 2025-07-16,10:29:15.000,197,11053944,5365,0,1752661754,13026.326272810002,24824.803329660004,53159.85833352 2025-07-16,10:29:16.000,197,11053848,5245,0,1752661755,13025.76042277,27129.706709670005,53159.80942368 2025-07-16,10:29:17.000,197,11053905,5725,0,1752661756,13025.443816199993,28973.942395050006,53159.80243656001 2025-07-16,10:29:18.000,197,11053866,5245,0,1752661757,13025.248463210002,31279.86084978,53159.69762976 2025-07-16,10:29:19.000,197,11053917,6124,0,1752661758,13025.234990589997,29435.533525709994,53159.76051384 2025-07-16,10:29:20.000,197,11053936,5245,0,1752661759,13025.140682249992,31742.037058229995,53159.7465396 2025-07-16,10:29:21.000,197,11053915,5645,0,1752661760,13025.026164980001,30820.313966820002,53159.59282296 2025-07-16,10:29:22.000,197,11053882,5365,0,1752661761,13025.012692359996,24824.739887489995,53159.63474568001 2025-07-16,10:29:23.000,197,11053931,5845,0,1752661762,13025.470761439989,30358.779229199994,53159.66968128 2025-07-16,10:29:24.000,197,11053933,5805,0,1752661763,13026.319536499992,26668.883934180005,53159.67666840001 2025-07-16,10:29:25.000,197,11053905,5765,0,1752661764,13027.28282883,35893.424796089996,53159.8164108 2025-07-16,10:29:26.000,197,11053939,5884,0,1752661765,13027.761106839993,29437.267611689997,53159.86532064 2025-07-16,10:29:27.000,197,11053995,5845,0,1752661766,13028.010350309989,30359.547584369997,53159.9561532 2025-07-16,10:29:28.000,197,11053871,5925,0,1752661767,13028.27980271,33125.87291592,53160.165766800004 2025-07-16,10:29:29.000,197,11053804,5605,0,1752661768,13028.562727730001,30818.10758913,53160.29852208 2025-07-16,10:29:30.000,197,11053977,5925,0,1752661769,13028.859125369992,31739.076423630002,53160.50813568 2025-07-16,10:29:31.000,197,11053863,5525,0,1752661770,13029.195940869999,32198.9546157,53160.60595536 2025-07-16,10:29:32.000,197,11053827,5765,0,1752661771,13029.822417700001,31736.5316877,53160.77364624 2025-07-16,10:29:33.000,197,11053875,5884,0,1752661772,13030.61730228,31274.411872290002,53160.93435 2025-07-16,10:29:34.000,197,11053884,5565,0,1752661773,13031.331351139997,26201.07547086,53161.10204088 2025-07-16,10:29:35.000,197,11053834,5325,0,1752661774,13031.85004700999,26661.989885040006,53161.339602960004 2025-07-16,10:29:36.000,197,11053931,6005,0,1752661775,13032.247489299996,29890.153066800005,53161.458384000005 2025-07-16,10:29:37.000,197,11053887,5684,0,1752661776,13032.954801849999,28046.326230959996,53161.61210064 2025-07-16,10:29:38.000,197,11053932,4525,0,1752661777,13034.113447169999,31737.229551569995,53161.842675600004 2025-07-16,10:29:39.000,197,11053882,4565,0,1752661778,13035.561753819995,28972.08142473,53162.0173536 2025-07-16,10:29:40.000,197,11053898,5605,0,1752661779,13036.72713544999,31280.03707803,53162.19203160001 2025-07-16,10:29:41.000,197,11053887,5805,0,1752661780,13037.751054569999,28976.57876967,53162.366709600006 2025-07-16,10:29:42.000,197,11053961,5884,0,1752661781,13038.357322470001,28517.729750579994,53162.55536184001 2025-07-16,10:29:43.000,197,11053949,5884,0,1752661782,13038.748028449998,27135.642077130004,53162.67414288001 2025-07-16,10:29:44.000,197,11053968,5245,0,1752661783,13038.96359036999,33132.85155462001,53162.91170496001 2025-07-16,10:29:45.000,197,11053889,5925,0,1752661784,13038.956854059994,27137.43255615,53163.05144736 2025-07-16,10:29:46.000,197,11053781,5725,0,1752661785,13039.13199812,28060.156624020005,53163.19118976 2025-07-16,10:29:47.000,197,11053905,5485,0,1752661786,13039.529440409991,28060.121378370008,53163.34490640001 2025-07-16,10:29:48.000,197,11053994,5325,0,1752661787,13040.048136279998,26676.264373290003,53163.59644272 2025-07-16,10:29:49.000,197,11053948,5485,0,1752661788,13040.69482204,29443.907892150004,53163.65932680001 2025-07-16,10:29:50.000,197,11053899,5765,0,1752661789,13041.307826249998,31289.348978759997,53163.79906920001 2025-07-16,10:29:51.000,197,11053942,5445,0,1752661790,13041.83325843,27599.968270230005,53163.86894040001 2025-07-16,10:29:52.000,197,11053937,5645,0,1752661791,13041.961248319996,27138.856480410002,53163.98073432 2025-07-16,10:29:53.000,197,11053943,5565,0,1752661792,13041.516651859994,28522.086112920006,53164.02964416 2025-07-16,10:29:54.000,197,11053926,5405,0,1752661793,13040.890175029992,28982.49298974,53164.12746384 2025-07-16,10:29:55.000,197,11053869,5845,0,1752661794,13040.56683214999,30365.024758379994,53164.17637368 2025-07-16,10:29:56.000,197,11053884,5405,0,1752661795,13040.640931559996,29902.86264819,53164.15541232 2025-07-16,10:29:57.000,197,11053941,5965,0,1752661796,13041.004692299997,28518.751874430003,53164.16938656 2025-07-16,10:29:58.000,197,11053980,4445,0,1752661797,13041.240463149988,23906.386280220002,53164.190347920005 2025-07-16,10:29:59.000,197,11053940,4725,0,1752661798,13041.56380602999,30825.12852261,53164.260219120006 2025-07-16,10:30:00.000,197,11053873,4925,0,1752661799,13042.062292969997,29902.982483400003,53164.3231032 2025-07-16,10:30:01.000,197,11053916,5445,0,1752661800,13042.560779909989,26674.86159642,53164.2881676 2025-07-16,10:30:02.000,197,11053848,4605,0,1752661801,13043.04579422999,29904.582635910003,53164.309128960005 2025-07-16,10:30:03.000,197,11053859,6084,0,1752661802,13043.254619840001,30828.631940220002,53164.30214184001 2025-07-16,10:30:04.000,197,11053935,6084,0,1752661803,13043.268092459992,30369.74767548,53164.2881676 2025-07-16,10:30:05.000,197,11053897,5044,0,1752661804,13042.466471569998,34062.17360817001,53164.260219120006 2025-07-16,10:30:06.000,197,11053887,5205,0,1752661805,13040.829548239992,26221.503849600005,53164.358038800005 2025-07-16,10:30:07.000,197,11053945,5925,0,1752661806,13038.950117749999,29450.900629109994,53164.22528352 2025-07-16,10:30:08.000,197,11053904,5485,0,1752661807,13037.272776559992,32218.508902319998,53164.09951536 2025-07-16,10:30:09.000,197,11053921,6045,0,1752661808,13036.302747919988,32217.233009789998,53164.0086828 2025-07-16,10:30:10.000,197,11053915,5925,0,1752661809,13036.040031830002,22990.429377149994,53163.9388116 2025-07-16,10:30:11.000,197,11053921,5925,0,1752661810,13035.804260979996,25756.4022522,53163.84099192 2025-07-16,10:30:12.000,197,11053906,5245,0,1752661811,13035.177784149993,28060.67825964,53163.736185120004 2025-07-16,10:30:13.000,197,11053932,5205,0,1752661812,13034.052820379999,31286.712604140004,53163.68028816001 2025-07-16,10:30:14.000,197,11053939,5805,0,1752661813,13033.01542864,29438.881862459995,53163.589455600006 2025-07-16,10:30:15.000,197,11053953,5765,0,1752661814,13032.341797640001,31280.82658059,53163.519584400005 2025-07-16,10:30:16.000,197,11053899,5765,0,1752661815,13032.05213630999,30817.198251359994,53163.42875184 2025-07-16,10:30:17.000,197,11053924,5445,0,1752661816,13032.213807749991,33121.43901315,53163.36586776001 2025-07-16,10:30:18.000,197,11053908,5485,0,1752661817,13032.469787529997,28969.783408350006,53163.27503520001 2025-07-16,10:30:19.000,197,11053915,5205,0,1752661818,13032.543886940002,28968.803579280007,53163.233112480004 2025-07-16,10:30:20.000,197,11053847,5805,0,1752661819,13032.833548269999,32657.401834379998,53163.21215112 2025-07-16,10:30:21.000,197,11053933,5645,0,1752661820,13033.473497719991,30350.975842290005,53163.14926704 2025-07-16,10:30:22.000,197,11053976,5325,0,1752661821,13034.40984480999,30811.784519520006,53163.22612536001 2025-07-16,10:30:23.000,197,11053930,5245,0,1752661822,13035.352928209999,27122.55184272,53163.3099708 2025-07-16,10:30:24.000,197,11053922,5285,0,1752661823,13035.992877659992,28045.31820537,53163.49862304 2025-07-16,10:30:25.000,197,11053928,5485,0,1752661824,13036.248857439998,29429.39373348,53163.57548136 2025-07-16,10:30:26.000,197,11053891,5845,0,1752661825,13036.56546400999,26662.85692803,53163.72221088 2025-07-16,10:30:27.000,197,11053932,5765,0,1752661826,13037.144786669996,28508.05834422,53163.93182448 2025-07-16,10:30:28.000,197,11053895,5965,0,1752661827,13038.05418852,22052.599023689996,53164.16938656 2025-07-16,10:30:29.000,197,11053924,4845,0,1752661828,13039.361032659996,31738.61118105,53164.406948640004 2025-07-16,10:30:30.000,197,11053961,5845,0,1752661829,13040.20307140999,24821.98367766,53164.62354936 2025-07-16,10:30:31.000,197,11053947,5884,0,1752661830,13040.721767279996,32663.45703705,53164.96591824 2025-07-16,10:30:32.000,197,11053923,5925,0,1752661831,13041.072055399993,24824.04202362,53165.21046744001 2025-07-16,10:30:33.000,197,11053915,5925,0,1752661832,13041.718741159995,29898.37940151,53165.54584920001 2025-07-16,10:30:34.000,197,11053954,5365,0,1752661833,13042.62140669999,29899.697588819996,53165.88821808001 2025-07-16,10:30:35.000,197,11053967,6005,0,1752661834,13043.328719249992,29439.96742848,53166.04193472 2025-07-16,10:30:36.000,197,11053857,5845,0,1752661835,13043.719425229989,32209.04192073,53166.33539376 2025-07-16,10:30:37.000,197,11053940,5605,0,1752661836,13044.116867519995,28059.57154623,53166.586930080004 2025-07-16,10:30:38.000,197,11053872,5445,0,1752661837,13044.197703239995,29905.89377409,53166.71269824 2025-07-16,10:30:39.000,197,11053979,5884,0,1752661838,13044.177494309995,34058.06396538,53166.922311840004 2025-07-16,10:30:40.000,197,11053924,5565,0,1752661839,13044.527782429992,28062.4546404,53167.159873920005 2025-07-16,10:30:41.000,197,11053881,5044,0,1752661840,13045.012796749994,27140.548271609994,53167.208783760005 2025-07-16,10:30:42.000,197,11053940,4725,0,1752661841,13045.174468189995,27602.202844440006,53167.327564800005 2025-07-16,10:30:43.000,197,11053906,5365,0,1752661842,13044.844388999998,27602.562350070002,53167.425384480004 2025-07-16,10:30:44.000,197,11053892,5605,0,1752661843,13043.94172345999,32676.871531440003,53167.446345840006 2025-07-16,10:30:45.000,197,11054011,5884,0,1752661844,13043.066003159991,29448.1021245,53167.425384480004 2025-07-16,10:30:46.000,197,11053930,5405,0,1752661845,13042.156601310002,30370.523079780003,53167.31359056 2025-07-16,10:30:47.000,197,11053920,5085,0,1752661846,13041.375189349994,30831.599623949995,53167.2926292 2025-07-16,10:30:48.000,197,11053872,4525,0,1752661847,13040.869966099992,29908.812113909997,53167.257693600004 2025-07-16,10:30:49.000,197,11053866,4845,0,1752661848,13040.923856579997,26679.542218739996,53167.19480952 2025-07-16,10:30:50.000,197,11053974,4445,0,1752661849,13040.876702410002,25756.90274043,53167.14589968 2025-07-16,10:30:51.000,197,11053875,5684,0,1752661850,13040.47252381,26679.380088749997,53167.13192544001 2025-07-16,10:30:52.000,197,11053915,4845,0,1752661851,13039.980773179988,30831.007497030005,53167.06904136 2025-07-16,10:30:53.000,197,11053910,4405,0,1752661852,13039.684375539997,28524.941010569994,53166.99917016 2025-07-16,10:30:54.000,197,11053944,5325,0,1752661853,13040.014454729993,24835.327680750008,53166.88038912 2025-07-16,10:30:55.000,197,11053966,5605,0,1752661854,13040.560095839995,27603.182673510004,53166.76160808 2025-07-16,10:30:56.000,197,11053928,5485,0,1752661855,13041.186572669998,26680.973192129997,53166.81051792 2025-07-16,10:30:57.000,197,11053907,5044,0,1752661856,13042.048820349992,34984.51702302,53166.8384664 2025-07-16,10:30:58.000,197,11053964,4445,0,1752661857,13042.90433171999,26682.298428570008,53166.95724744 2025-07-16,10:30:59.000,197,11053900,5565,0,1752661858,13043.315246630002,26683.130225910005,53167.041092880005 2025-07-16,10:31:00.000,197,11054012,4805,0,1752661859,13043.618380579988,30374.06879217,53167.13192544001 2025-07-16,10:31:01.000,197,11053911,5925,0,1752661860,13044.345902059991,30374.801901690007,53167.32057768001 2025-07-16,10:31:02.000,197,11053949,5125,0,1752661861,13045.49107476,31298.43530733,53167.46032008 2025-07-16,10:31:03.000,197,11053963,5044,0,1752661862,13046.205123619999,30837.964988339998,53167.65595944001 2025-07-16,10:31:04.000,197,11053912,4525,0,1752661863,13046.656456389996,29454.537980189998,53167.86557304 2025-07-16,10:31:05.000,197,11053951,5005,0,1752661864,13047.006744509992,30838.867276980003,53168.13807072001 2025-07-16,10:31:06.000,197,11053886,5325,0,1752661865,13047.303142149998,30839.283175649995,53168.396594159996 2025-07-16,10:31:07.000,197,11053885,5165,0,1752661866,13047.505231449999,31762.359700019995,53168.564285039996 2025-07-16,10:31:08.000,197,11053846,5645,0,1752661867,13047.88246480999,32223.7675533,53168.85774408001 2025-07-16,10:31:09.000,197,11053895,6084,0,1752661868,13048.360742819998,29917.299266429996,53169.03242208 2025-07-16,10:31:10.000,197,11053958,5405,0,1752661869,13048.374215440002,25304.313348780008,53169.235048559996 2025-07-16,10:31:11.000,197,11053961,5884,0,1752661870,13048.205807689992,27610.873274340003,53169.458636400006 2025-07-16,10:31:12.000,197,11053904,5525,0,1752661871,13048.057608869996,25765.784644230007,53169.66825000001 2025-07-16,10:31:13.000,197,11053941,5925,0,1752661872,13047.983509459991,29455.983051839998,53169.78004392 2025-07-16,10:31:14.000,197,11053934,5445,0,1752661873,13048.151917210002,29455.715184900007,53169.98267040001 2025-07-16,10:31:15.000,197,11053724,5445,0,1752661874,13048.084554109992,28532.991117030004,53170.20625824 2025-07-16,10:31:16.000,197,11053880,5605,0,1752661875,13047.84204694999,31300.83906066,53170.33901352001 2025-07-16,10:31:17.000,197,11053963,5845,0,1752661876,13047.181888569998,30378.114992789997,53170.53465288001 2025-07-16,10:31:18.000,197,11053879,5765,0,1752661877,13046.636247459996,31300.000214190004,53170.75824072 2025-07-16,10:31:19.000,197,11053940,5565,0,1752661878,13046.71034687,28992.07980654,53171.04471264 2025-07-16,10:31:20.000,197,11053998,5485,0,1752661879,13047.330087389993,28991.339647889996,53171.26830048 2025-07-16,10:31:21.000,197,11053921,5725,0,1752661880,13048.151917210002,29452.26816033,53171.58970800001 2025-07-16,10:31:22.000,197,11053894,5325,0,1752661881,13048.98048333999,32219.94692484,53171.92508976001 2025-07-16,10:31:23.000,197,11053889,6005,0,1752661882,13049.553069690002,24839.57830614,53172.26047152001 2025-07-16,10:31:24.000,197,11053952,5525,0,1752661883,13050.011138769994,26685.4070949,53172.66572448001 2025-07-16,10:31:25.000,197,11053909,5805,0,1752661884,13050.253645929995,31760.315452320006,53173.03604184 2025-07-16,10:31:26.000,197,11053910,5325,0,1752661885,13049.950511979994,26686.492660920005,53173.42732056 2025-07-16,10:31:27.000,197,11053919,5965,0,1752661886,13049.775367919989,34990.410095700005,53173.78366368 2025-07-16,10:31:28.000,197,11053915,5765,0,1752661887,13049.452025040002,31300.0495581,53174.153981040006 2025-07-16,10:31:29.000,197,11053879,6245,0,1752661888,13048.973747029995,29454.53093106,53174.468401440005 2025-07-16,10:31:30.000,197,11053878,5405,0,1752661889,13048.394424370003,27608.65279839,53174.852693040004 2025-07-16,10:31:31.000,197,11053908,5525,0,1752661890,13047.68711182,34065.888499680004,53175.24397176 2025-07-16,10:31:32.000,197,11053869,5884,0,1752661891,13047.107789159993,32219.249060970003,53175.57935352 2025-07-16,10:31:33.000,197,11053889,5565,0,1752661892,13046.878754619996,29449.786866569993,53175.8867868 2025-07-16,10:31:34.000,197,11053881,6005,0,1752661893,13046.952854030002,28064.463642450006,53176.2012072 2025-07-16,10:31:35.000,197,11053871,5645,0,1752661894,13047.148207019993,31753.534189259997,53176.41780792 2025-07-16,10:31:36.000,197,11053942,5365,0,1752661895,13047.51870406999,25756.458645239996,53176.648382880005 2025-07-16,10:31:37.000,197,11053947,5805,0,1752661896,13048.071081490001,28523.41839849,53176.78812528001 2025-07-16,10:31:38.000,197,11053849,6084,0,1752661897,13048.704294629999,28984.628876129995,53177.04664872001 2025-07-16,10:31:39.000,197,11053921,6124,0,1752661898,13049.452025040002,34058.40937275,53177.2842108 2025-07-16,10:31:40.000,197,11053929,5565,0,1752661899,13049.862939949999,32674.98941373,53177.50081152001 2025-07-16,10:31:41.000,197,11053913,5845,0,1752661900,13050.651088220002,29907.952120050002,53177.668502399996 2025-07-16,10:31:42.000,197,11053853,6005,0,1752661901,13051.52007220999,32215.033681229994,53177.90606448 2025-07-16,10:31:43.000,197,11053908,5485,0,1752661902,13051.742370439992,30832.82617257,53178.15061368001 2025-07-16,10:31:44.000,197,11053958,5245,0,1752661903,13051.573962689996,28066.62772536,53178.36022728 2025-07-16,10:31:45.000,197,11053933,5805,0,1752661904,13051.371873389995,31757.425309020007,53178.68862192 2025-07-16,10:31:46.000,197,11053911,6005,0,1752661905,13051.18325671,28528.55721426,53178.842338559996 2025-07-16,10:31:47.000,197,11053968,5684,0,1752661906,13050.907067999993,28528.303445579993,53179.100862 2025-07-16,10:31:48.000,197,11053901,5725,0,1752661907,13050.859913829998,29911.64586417,53179.31746272 2025-07-16,10:31:49.000,197,11053883,5884,0,1752661908,13051.095684679989,27143.572348379996,53179.53406344 2025-07-16,10:31:50.000,197,11053870,5525,0,1752661909,13051.49986327999,23914.175568870007,53179.799574 2025-07-16,10:31:51.000,197,11053907,5805,0,1752661910,13051.735634129996,33138.970199460004,53180.016174719996 2025-07-16,10:31:52.000,197,11053956,5325,0,1752661911,13051.829942470002,27141.831213269994,53180.323608 2025-07-16,10:31:53.000,197,11053942,4645,0,1752661912,13051.883832949992,26679.464678310003,53180.575144320006 2025-07-16,10:31:54.000,197,11053993,5725,0,1752661913,13052.160021659998,30368.521126859996,53180.82668064 2025-07-16,10:31:55.000,197,11053978,5285,0,1752661914,13052.68545384,31751.504039820007,53181.1620624 2025-07-16,10:31:56.000,197,11053967,5845,0,1752661915,13053.487074729994,32673.840405540002,53181.45552144001 2025-07-16,10:31:57.000,197,11053883,5925,0,1752661916,13054.450367060002,26677.702395810004,53181.78391608 2025-07-16,10:31:58.000,197,11053883,5884,0,1752661917,13055.400186769992,28984.368058320004,53182.112310720004 2025-07-16,10:31:59.000,197,11053868,5765,0,1752661918,13056.23548920999,34058.28248841,53182.5245508 2025-07-16,10:32:00.000,197,11053907,5725,0,1752661919,13056.781130319992,30368.274407310004,53182.86691968 2025-07-16,10:32:01.000,197,11053924,5525,0,1752661920,13057.091000579989,28523.643970649995,53183.12544312 2025-07-16,10:32:02.000,197,11053877,5565,0,1752661921,13057.077527959998,30369.359973330007,53183.55165744 2025-07-16,10:32:03.000,197,11053909,5884,0,1752661922,13056.915856519998,27602.245139220002,53183.77524528 2025-07-16,10:32:04.000,197,11053866,5525,0,1752661923,13056.40389696,28063.74463119,53184.026781600005 2025-07-16,10:32:05.000,197,11053921,5765,0,1752661924,13056.168126109995,27141.535149810006,53184.20844672 2025-07-16,10:32:06.000,197,11053915,5725,0,1752661925,13056.248961829995,28525.927888770006,53184.480944400006 2025-07-16,10:32:07.000,197,11053904,5285,0,1752661926,13056.147917179995,29449.138346609994,53184.648635280006 2025-07-16,10:32:08.000,197,11053934,5445,0,1752661927,13056.087290389994,31295.270247959998,53184.73946784001 2025-07-16,10:32:09.000,197,11053918,5445,0,1752661928,13056.09402669999,29912.336678909996,53184.865236000005 2025-07-16,10:32:10.000,197,11053928,5605,0,1752661929,13056.087290389994,24377.014395539998,53185.081836720005 2025-07-16,10:32:11.000,197,11053919,5765,0,1752661930,13055.817837989998,28989.478677570005,53185.270488960006 2025-07-16,10:32:12.000,197,11053917,6005,0,1752661931,13055.420395699992,31757.50284945,53185.270488960006 2025-07-16,10:32:13.000,197,11053899,5765,0,1752661932,13055.029689719995,32219.101029240002,53185.368308640005 2025-07-16,10:32:14.000,197,11053886,5405,0,1752661933,13054.477312299998,28990.395064469994,53185.50106392 2025-07-16,10:32:15.000,197,11053891,5725,0,1752661934,13053.911462259995,28529.381962469997,53185.50805104001 2025-07-16,10:32:16.000,197,11053946,5525,0,1752661935,13053.473602109989,30835.737463259997,53185.563948 2025-07-16,10:32:17.000,197,11053908,4925,0,1752661936,13053.237831259998,25300.112067299997,53185.654780560006 2025-07-16,10:32:18.000,197,11053950,5485,0,1752661937,13053.318666979998,31297.194660449997,53185.52202528 2025-07-16,10:32:19.000,197,11053861,5965,0,1752661938,13053.79694498999,26223.886455540007,53185.57792224001 2025-07-16,10:32:20.000,197,11053900,5485,0,1752661939,13054.241541449992,28992.918653009998,53185.4940768 2025-07-16,10:32:21.000,197,11053894,5445,0,1752661940,13054.652456359989,29455.355679269996,53185.584909360005 2025-07-16,10:32:22.000,197,11053973,5765,0,1752661941,13054.99600816999,29456.44124529,53185.62683208001 2025-07-16,10:32:23.000,197,11053952,5405,0,1752661942,13055.292405809996,30380.201535269996,53185.67574192001 2025-07-16,10:32:24.000,197,11053868,5285,0,1752661943,13055.447340940002,29920.006132349998,53185.738626 2025-07-16,10:32:25.000,197,11053928,5285,0,1752661944,13055.514704039997,28998.240746159994,53185.83644568 2025-07-16,10:32:26.000,197,11053926,5645,0,1752661945,13055.844783229993,34534.04237037001,53185.94125248001 2025-07-16,10:32:27.000,197,11053929,5925,0,1752661946,13056.504941610001,31304.264937839995,53186.14387896 2025-07-16,10:32:28.000,197,11053881,5285,0,1752661947,13057.131418439989,27613.29112593,53186.29060848 2025-07-16,10:32:29.000,197,11053905,6324,0,1752661948,13057.367189289995,26690.926563689995,53186.45131224 2025-07-16,10:32:30.000,197,11053880,4645,0,1752661949,13057.225726779994,28536.466338119993,53186.59804176 2025-07-16,10:32:31.000,197,11053953,5884,0,1752661950,13057.165099989994,28997.5217349,53186.7168228 2025-07-16,10:32:32.000,197,11053959,5805,0,1752661951,13057.35371666999,32687.388833400008,53186.96835912001 2025-07-16,10:32:33.000,197,11053929,4805,0,1752661952,13057.939775639992,34993.074666839995,53187.23386968001 2025-07-16,10:32:34.000,197,11053974,5405,0,1752661953,13059.435236459998,28533.808816110002,53187.56226432 2025-07-16,10:32:35.000,197,11053889,5125,0,1752661954,13061.09236871999,23459.252915189994,53187.84873624 2025-07-16,10:32:36.000,197,11053947,5684,0,1752661955,13062.527202749996,34530.489608849995,53188.24001496001 2025-07-16,10:32:37.000,197,11053945,5925,0,1752661956,13063.733002239991,28995.188472869995,53188.673216400006 2025-07-16,10:32:38.000,197,11053928,5445,0,1752661957,13065.033110069991,28534.062584789994,53189.155327680004 2025-07-16,10:32:39.000,197,11053885,6284,0,1752661958,13066.191755389991,31301.96692146,53189.67237456001 2025-07-16,10:32:40.000,197,11053901,5044,0,1752661959,13067.00684889999,26227.6365927,53190.08461464001 2025-07-16,10:32:41.000,197,11053926,5085,0,1752661960,13067.559226320001,30379.137116640006,53190.566725920005 2025-07-16,10:32:42.000,197,11053950,4645,0,1752661961,13068.26653886999,29456.222722260005,53190.93704328 2025-07-16,10:32:43.000,197,11053967,6084,0,1752661962,13068.953642489992,24381.539936999994,53191.49601288001 2025-07-16,10:32:44.000,197,11053877,5044,0,1752661963,13069.357821089994,28994.102906850007,53191.83139464001 2025-07-16,10:32:45.000,197,11053909,6124,0,1752661964,13069.68790027999,29916.185503889996,53192.222673360004 2025-07-16,10:32:46.000,197,11053868,4525,0,1752661965,13070.125760429997,28070.30032209,53192.5161324 2025-07-16,10:32:47.000,197,11053915,5845,0,1752661966,13070.900436079995,28531.09490106,53192.893436880004 2025-07-16,10:32:48.000,197,11053889,5965,0,1752661967,13071.291142059992,27608.66689665,53193.15196032001 2025-07-16,10:32:49.000,197,11053908,5325,0,1752661968,13071.270933129992,29915.48059089,53193.41048376001 2025-07-16,10:32:50.000,197,11053929,5845,0,1752661969,13071.203570029997,27609.31541661,53193.71791704 2025-07-16,10:32:51.000,197,11053883,5684,0,1752661970,13071.041898589996,27147.808875510003,53193.91355640001 2025-07-16,10:32:52.000,197,11053887,5805,0,1752661971,13071.115998000001,29453.8824111,53194.10220864 2025-07-16,10:32:53.000,197,11053940,5365,0,1752661972,13071.486495049998,28069.609507350004,53194.34675784001 2025-07-16,10:32:54.000,197,11053930,5405,0,1752661973,13071.84351947999,33143.855246549996,53194.54938432 2025-07-16,10:32:55.000,197,11053920,5405,0,1752661974,13072.00519091999,32221.744452989995,53194.68213960001 2025-07-16,10:32:56.000,197,11053942,5325,0,1752661975,13072.12644449999,28070.645729459997,53194.84284336 2025-07-16,10:32:57.000,197,11053962,5325,0,1752661976,13072.18707128999,32222.611495980003,53194.9616244 2025-07-16,10:32:58.000,197,11053834,5245,0,1752661977,13072.200543909996,32222.98509987,53195.12232816 2025-07-16,10:32:59.000,197,11053920,4845,0,1752661978,13072.207280219991,29455.574202300006,53195.26905768 2025-07-16,10:33:00.000,197,11053954,5365,0,1752661979,13072.099499259995,26688.043469519995,53195.37386448001 2025-07-16,10:33:01.000,197,11053908,5405,0,1752661980,13071.97150937,26226.910532309994,53195.5555296 2025-07-16,10:33:02.000,197,11053986,5525,0,1752661981,13072.160126049996,28533.632587860004,53195.744181840004 2025-07-16,10:33:03.000,197,11053897,5884,0,1752661982,13072.530623099992,28995.019293749996,53195.862962880004 2025-07-16,10:33:04.000,197,11053881,5845,0,1752661983,13072.759657639988,23459.36570127,53195.96776968 2025-07-16,10:33:05.000,197,11053942,5365,0,1752661984,13072.968483249999,28072.84505802,53196.14244768001 2025-07-16,10:33:06.000,197,11053902,5285,0,1752661985,13073.258144579995,30379.954815720004,53196.26122872001 2025-07-16,10:33:07.000,197,11053874,5605,0,1752661986,13073.642114249997,31303.26396138,53196.386996880006 2025-07-16,10:33:08.000,197,11053880,5645,0,1752661987,13074.053029159993,27613.044406379995,53196.51276504 2025-07-16,10:33:09.000,197,11053933,4965,0,1752661988,13074.30900894,27151.9890096,53196.62455896001 2025-07-16,10:33:10.000,197,11053970,5405,0,1752661989,13074.34269048999,33611.05748469,53196.7084044 2025-07-16,10:33:11.000,197,11054036,5405,0,1752661990,13074.248382149999,27153.476376029997,53196.820198320005 2025-07-16,10:33:12.000,197,11053933,5085,0,1752661991,13074.005874989998,26693.09769573,53196.78526272 2025-07-16,10:33:13.000,197,11053937,5805,0,1752661992,13073.621905319997,34536.60120456001,53196.79923696 2025-07-16,10:33:14.000,197,11053947,6084,0,1752661993,13073.237935649995,34536.66464673,53196.86212104001 2025-07-16,10:33:15.000,197,11053938,4405,0,1752661994,13072.955010629994,32691.082577520006,53196.84115968001 2025-07-16,10:33:16.000,197,11053895,5044,0,1752661995,13072.261170699996,32229.561938159997,53196.94596648 2025-07-16,10:33:17.000,197,11053920,5525,0,1752661996,13071.567330769998,28538.722059720007,53197.00885056001 2025-07-16,10:33:18.000,197,11053939,6005,0,1752661997,13071.526912909998,27154.90734942,53197.00885056001 2025-07-16,10:33:19.000,197,11053800,5645,0,1752661998,13071.89067365,34075.39777605,53197.07872176001 2025-07-16,10:33:20.000,197,11053909,5884,0,1752661999,13072.416105830001,24387.827760960005,53197.155580080005 2025-07-16,10:33:21.000,197,11053930,5684,0,1752662000,13072.921329079989,23927.082525899998,53197.33025808 2025-07-16,10:33:22.000,197,11053941,6165,0,1752662001,13073.16383623999,27618.514531260007,53197.4071164 2025-07-16,10:33:23.000,197,11053903,6005,0,1752662002,13073.466970189991,29002.907270220006,53197.49794896 2025-07-16,10:33:24.000,197,11053913,4925,0,1752662003,13074.106919639999,31771.60110945,53197.588781520004 2025-07-16,10:33:25.000,197,11053879,5925,0,1752662004,13074.679505989996,25313.117712150008,53197.73551104 2025-07-16,10:33:26.000,197,11053944,5365,0,1752662005,13074.928749459992,23929.352345759995,53197.826343600005 2025-07-16,10:33:27.000,197,11053947,5925,0,1752662006,13075.252092339993,35002.06935672001,53197.96608600001 2025-07-16,10:33:28.000,197,11053868,5445,0,1752662007,13075.66300724999,26236.62423345,53198.10582840001 2025-07-16,10:33:29.000,197,11053923,6245,0,1752662008,13075.858360239996,30389.703762510006,53198.18268672001 2025-07-16,10:33:30.000,197,11053807,5725,0,1752662009,13075.68321617999,30390.613100279996,53198.35736472 2025-07-16,10:33:31.000,197,11053866,5445,0,1752662010,13075.737106659995,27161.674514219994,53198.43422304 2025-07-16,10:33:32.000,197,11053900,5525,0,1752662011,13075.885305479991,26700.894033510005,53198.546016960005 2025-07-16,10:33:33.000,197,11053945,6045,0,1752662012,13075.993086440001,30392.565709290007,53198.67178512 2025-07-16,10:33:34.000,197,11053917,5965,0,1752662013,13076.201912049997,30392.833576229998,53198.80454040001 2025-07-16,10:33:35.000,197,11053956,5405,0,1752662014,13076.451155519993,27624.541537409998,53198.99319264001 2025-07-16,10:33:36.000,197,11053948,4445,0,1752662015,13076.78797102,32238.48613674,53199.09101232001 2025-07-16,10:33:37.000,197,11053939,5884,0,1752662016,13077.1113139,29470.433768339994,53199.17485776 2025-07-16,10:33:38.000,197,11053947,5005,0,1752662017,13077.400975229997,26702.3954982,53199.34953576 2025-07-16,10:33:39.000,197,11053939,5965,0,1752662018,13078.14196932999,24857.095394189993,53199.55914936 2025-07-16,10:33:40.000,197,11053923,5005,0,1752662019,13078.970535459994,32700.732836490002,53199.65696904 2025-07-16,10:33:41.000,197,11053867,5965,0,1752662020,13079.563330739991,32700.479067809996,53199.87356976 2025-07-16,10:33:42.000,197,11053944,5405,0,1752662021,13080.075290299988,24395.299838759995,53200.04126064 2025-07-16,10:33:43.000,197,11053776,5445,0,1752662022,13080.44578735,35006.46801384,53200.222925760005 2025-07-16,10:33:44.000,197,11053864,4685,0,1752662023,13080.735448679996,30392.269645830005,53200.45350072001 2025-07-16,10:33:45.000,197,11053914,4885,0,1752662024,13081.220462999998,29468.90410713,53200.55132040001 2025-07-16,10:33:46.000,197,11053869,5205,0,1752662025,13081.63811421999,29007.390516900006,53200.6910628 2025-07-16,10:33:47.000,197,11053955,5805,0,1752662026,13081.84693983,33621.25052667,53200.8308052 2025-07-16,10:33:48.000,197,11053966,5445,0,1752662027,13081.71894993999,27162.379427220003,53200.9705476 2025-07-16,10:33:49.000,197,11053837,6245,0,1752662028,13081.65832314999,33160.42070205,53201.06836728 2025-07-16,10:33:50.000,197,11053905,5325,0,1752662029,13081.833467209995,27162.449918519997,53201.110290000004 2025-07-16,10:33:51.000,197,11053966,5205,0,1752662030,13082.022083889991,28546.271677950004,53201.25003240001 2025-07-16,10:33:52.000,197,11053919,6045,0,1752662031,13082.096183299996,22548.357287460007,53201.37580056 2025-07-16,10:33:53.000,197,11053958,5485,0,1752662032,13081.853676139996,28546.201186649996,53201.48060736 2025-07-16,10:33:54.000,197,11053937,5845,0,1752662033,13081.75936779999,25777.56374046,53201.65528536001 2025-07-16,10:33:55.000,197,11053931,5965,0,1752662034,13081.88062137999,27161.392549020005,53201.82996336 2025-07-16,10:33:56.000,197,11053925,4925,0,1752662035,13081.8267309,28083.686619960004,53201.93477016 2025-07-16,10:33:57.000,197,11053968,5285,0,1752662036,13081.58422374,27622.29286494,53202.02560272 2025-07-16,10:33:58.000,197,11053931,5725,0,1752662037,13081.159836209998,32697.271713659997,53202.17233224 2025-07-16,10:33:59.000,197,11053914,5725,0,1752662038,13080.735448679996,36849.547641900004,53202.235216320005 2025-07-16,10:34:00.000,197,11053943,5125,0,1752662039,13080.223489119999,26238.52044942,53202.27713904001 2025-07-16,10:34:01.000,197,11053892,5365,0,1752662040,13079.731738490002,30852.17603442,53202.31207464 2025-07-16,10:34:02.000,197,11053877,5845,0,1752662041,13079.314087269995,29929.11360831,53202.34002312 2025-07-16,10:34:03.000,197,11053960,5365,0,1752662042,13079.024425939999,31774.378466669994,53202.34701024001 2025-07-16,10:34:04.000,197,11053884,5405,0,1752662043,13078.660665199997,31312.886023829997,53202.29810040001 2025-07-16,10:34:05.000,197,11053938,5525,0,1752662044,13078.29016815,32696.58089892,53202.284126160004 2025-07-16,10:34:06.000,197,11053921,5645,0,1752662045,13077.9870342,28543.790384189997,53202.186306480005 2025-07-16,10:34:07.000,197,11053894,5405,0,1752662046,13077.771472279994,26697.848809350005,53202.1932936 2025-07-16,10:34:08.000,197,11053927,5044,0,1752662047,13077.522228809998,32233.826661810002,53202.116435280004 2025-07-16,10:34:09.000,197,11053911,6124,0,1752662048,13077.387502609992,29004.641356199994,53202.01162848001 2025-07-16,10:34:10.000,197,11053903,5044,0,1752662049,13077.394238920002,30850.681618860006,53201.92079592001 2025-07-16,10:34:11.000,197,11053942,4685,0,1752662050,13077.205622239991,24853.01394792,53201.76707928 2025-07-16,10:34:12.000,197,11054014,5485,0,1752662051,13077.037214489996,27159.552726089998,53201.58541416001 2025-07-16,10:34:13.000,197,11053922,5525,0,1752662052,13076.82165256999,28082.14286049,53201.37580056 2025-07-16,10:34:14.000,197,11053919,5044,0,1752662053,13076.612826959994,29466.18314295,53201.243045279996 2025-07-16,10:34:15.000,197,11053924,4645,0,1752662054,13076.525254929998,29927.203294079998,53201.0404188 2025-07-16,10:34:16.000,197,11053963,6205,0,1752662055,13076.249066219993,28081.726961819993,53200.907663519996 2025-07-16,10:34:17.000,197,11053914,4565,0,1752662056,13075.299246509989,31311.292920449996,53200.71901128001 2025-07-16,10:34:18.000,197,11053925,5884,0,1752662057,13074.32248155999,24390.60511818,53200.52337192 2025-07-16,10:34:19.000,197,11053920,5605,0,1752662058,13073.278353509995,31771.713895530003,53200.27882272 2025-07-16,10:34:20.000,197,11053954,5525,0,1752662059,13072.139917119996,25773.70081722,53199.99933792001 2025-07-16,10:34:21.000,197,11053940,5765,0,1752662060,13071.075580140001,29002.456125900004,53199.75478872 2025-07-16,10:34:22.000,197,11053946,5605,0,1752662061,13070.327849729998,29001.38465814,53199.51023952 2025-07-16,10:34:23.000,197,11053947,4805,0,1752662062,13069.923671129996,29000.496467760007,53199.216780480005 2025-07-16,10:34:24.000,197,11053942,4805,0,1752662063,13069.8360991,31306.654592909996,53198.89537296001 2025-07-16,10:34:25.000,197,11053897,5725,0,1752662064,13069.77547231,33612.97484805,53198.55999120001 2025-07-16,10:34:26.000,197,11053934,4445,0,1752662065,13069.950616369992,24847.536773910004,53198.280506400006 2025-07-16,10:34:27.000,197,11053960,4885,0,1752662066,13070.044924709997,25770.17625222,53198.13377688001 2025-07-16,10:34:28.000,197,11053947,4965,0,1752662067,13069.997770540002,26692.843927049995,53197.924163280004 2025-07-16,10:34:29.000,197,11053911,5245,0,1752662068,13069.822626479996,28537.939606290005,53197.6866012 2025-07-16,10:34:30.000,197,11053946,4485,0,1752662069,13069.6340098,26692.279996650002,53197.56083304001 2025-07-16,10:34:31.000,197,11053890,4805,0,1752662070,13069.52622883999,32227.559985240005,53197.42807776 2025-07-16,10:34:32.000,197,11053741,6084,0,1752662071,13069.391502639999,30843.265934099996,53197.19051568 2025-07-16,10:34:33.000,197,11053855,5965,0,1752662072,13068.940169870002,33611.48043249,53197.05077328001 2025-07-16,10:34:34.000,197,11053874,5565,0,1752662073,13067.990350159998,28075.967822610008,53196.87609528 2025-07-16,10:34:35.000,197,11053848,4565,0,1752662074,13066.892331629999,29921.042354460005,53196.64552032001 2025-07-16,10:34:36.000,197,11053899,6124,0,1752662075,13065.679795829994,32227.228676130006,53196.435906720006 2025-07-16,10:34:37.000,197,11053922,5565,0,1752662076,13064.265170729988,32687.79063381,53196.198344640005 2025-07-16,10:34:38.000,197,11053866,5485,0,1752662077,13062.756237289992,32225.579179709996,53195.96078256 2025-07-16,10:34:39.000,197,11053931,5125,0,1752662078,13061.563910420002,30379.70104704,53195.63238792 2025-07-16,10:34:40.000,197,11053934,5605,0,1752662079,13060.89027941999,32224.310336309994,53195.40181296001 2025-07-16,10:34:41.000,197,11053886,5365,0,1752662080,13060.230121039996,27149.641649309997,53195.11534104001 2025-07-16,10:34:42.000,197,11053859,5805,0,1752662081,13059.704688859994,31762.77559869,53194.77297216 2025-07-16,10:34:43.000,197,11053913,5925,0,1752662082,13059.226410850002,26688.76952991,53194.38868056 2025-07-16,10:34:44.000,197,11053698,5565,0,1752662083,13058.923276900001,29918.300242890007,53194.018363200004 2025-07-16,10:34:45.000,197,11053937,5805,0,1752662084,13058.384372099994,30841.228735530007,53193.8087496 2025-07-16,10:34:46.000,197,11053996,5565,0,1752662085,13057.690532169996,24382.780583879998,53193.466380720005 2025-07-16,10:34:47.000,197,11053934,5605,0,1752662086,13057.111209509989,25766.33447637,53193.249780000006 2025-07-16,10:34:48.000,197,11053928,5285,0,1752662087,13056.350006479995,29457.294190019995,53193.02619216001 2025-07-16,10:34:49.000,197,11053832,4965,0,1752662088,13055.211570089996,31303.130027909996,53192.71177176 2025-07-16,10:34:50.000,197,11053973,5805,0,1752662089,13054.160705729992,28073.951771430002,53192.460235440005 2025-07-16,10:34:51.000,197,11053880,5485,0,1752662090,13053.116577679997,28073.521774499997,53192.21568624001 2025-07-16,10:34:52.000,197,11053902,5405,0,1752662091,13052.227384759994,29918.039425080002,53191.908252960005 2025-07-16,10:34:53.000,197,11053900,5525,0,1752662092,13051.701952579991,28994.723230289994,53191.719600720004 2025-07-16,10:34:54.000,197,11053836,5365,0,1752662093,13051.311246599995,29917.08779253,53191.51697424001 2025-07-16,10:34:55.000,197,11053893,6045,0,1752662094,13050.987903719993,29917.031399490006,53191.27941216001 2025-07-16,10:34:56.000,197,11053911,5805,0,1752662095,13050.806023349993,33146.491621170004,53191.02787584 2025-07-16,10:34:57.000,197,11053930,5325,0,1752662096,13050.38837213,31301.283155850004,53190.88114632 2025-07-16,10:34:58.000,197,11053884,5565,0,1752662097,13049.950511979994,28532.906527469997,53190.664545600004 2025-07-16,10:34:59.000,197,11053933,5884,0,1752662098,13049.526124449992,25302.847129739996,53190.48288048 2025-07-16,10:35:00.000,197,11053867,5884,0,1752662099,13049.095000609996,29915.396001329995,53190.34313808001 2025-07-16,10:35:01.000,197,11053923,5965,0,1752662100,13048.913120239995,29453.459463299994,53190.13352448001 2025-07-16,10:35:02.000,197,11053946,5325,0,1752662101,13048.731239869994,31759.455458459997,53190.014743440006 2025-07-16,10:35:03.000,197,11053904,5525,0,1752662102,13048.084554109992,35449.23091827,53189.85403968 2025-07-16,10:35:04.000,197,11053935,5845,0,1752662103,13047.444604659999,28068.009354840004,53189.75622 2025-07-16,10:35:05.000,197,11053929,4845,0,1752662104,13047.175152260003,26222.384990849998,53189.53263216001 2025-07-16,10:35:06.000,197,11053840,5645,0,1752662105,13047.55912192999,30834.5955042,53189.46974808 2025-07-16,10:35:07.000,197,11053927,5925,0,1752662106,13048.232752930002,30373.307486129997,53189.343979920006 2025-07-16,10:35:08.000,197,11053885,5725,0,1752662107,13048.414633300003,23915.930802240007,53189.274108720005 2025-07-16,10:35:09.000,197,11053865,5884,0,1752662108,13048.360742819998,28528.987211190004,53189.057508000005 2025-07-16,10:35:10.000,197,11053909,6084,0,1752662109,13047.990245770001,30835.427301539996,53188.9177656 2025-07-16,10:35:11.000,197,11053751,5565,0,1752662110,13047.794892779995,33602.55623391,53188.85488152 2025-07-16,10:35:12.000,197,11053943,5925,0,1752662111,13047.505231449999,27143.593495769994,53188.72911336 2025-07-16,10:35:13.000,197,11053969,5725,0,1752662112,13047.249251669993,27603.838242600003,53188.59635808001 2025-07-16,10:35:14.000,197,11053956,4925,0,1752662113,13046.905699859992,28064.569379399996,53188.51251264 2025-07-16,10:35:15.000,197,11053893,5725,0,1752662114,13046.64298376999,31293.070919399994,53188.35879600001 2025-07-16,10:35:16.000,197,11053821,5925,0,1752662115,13046.151233139994,27603.337754370004,53188.17713088 2025-07-16,10:35:17.000,197,11053873,5925,0,1752662116,13045.14752295,29448.940970969998,53187.97450440001 2025-07-16,10:35:18.000,197,11053875,5485,0,1752662117,13044.440210399996,30371.256189299995,53187.77187792 2025-07-16,10:35:19.000,197,11053850,4725,0,1752662118,13044.29201158,28526.520015689995,53187.63213552 2025-07-16,10:35:20.000,197,11053898,5445,0,1752662119,13044.662508629997,31755.606633479998,53187.51335448 2025-07-16,10:35:21.000,197,11053938,5285,0,1752662120,13045.457393209996,27604.275288660006,53187.36662496 2025-07-16,10:35:22.000,197,11053922,5445,0,1752662121,13046.110815279993,28988.978189340007,53187.23386968001 2025-07-16,10:35:23.000,197,11053941,5845,0,1752662122,13046.676665319996,31757.368915979998,53187.1011144 2025-07-16,10:35:24.000,197,11053934,5285,0,1752662123,13046.717083179996,31296.750565259994,53187.05220456 2025-07-16,10:35:25.000,197,11053878,5485,0,1752662124,13046.62951115,27606.939859799997,53186.91246216 2025-07-16,10:35:26.000,197,11053932,5485,0,1752662125,13046.7305558,35910.64582068,53186.807655360004 2025-07-16,10:35:27.000,197,11053932,5205,0,1752662126,13046.77097366,29914.514860080002,53186.709835680005 2025-07-16,10:35:28.000,197,11053923,5845,0,1752662127,13046.514993879995,25762.957943100002,53186.57009328 2025-07-16,10:35:29.000,197,11053924,5725,0,1752662128,13045.901989669997,31759.807914959994,53186.53515768001 2025-07-16,10:35:30.000,197,11053978,5405,0,1752662129,13045.073423539994,30837.013355789997,53186.325544080006 2025-07-16,10:35:31.000,197,11053937,5725,0,1752662130,13044.702926489997,27607.165431960006,53186.255672880005 2025-07-16,10:35:32.000,197,11053899,4925,0,1752662131,13044.777025900003,22532.2711728,53186.17182744 2025-07-16,10:35:33.000,197,11053880,5445,0,1752662132,13045.18794081,33140.92280847,53186.01112368001 2025-07-16,10:35:34.000,197,11053886,5245,0,1752662133,13045.255303909995,29911.716355469995,53185.97618808 2025-07-16,10:35:35.000,197,11053866,4685,0,1752662134,13044.992587819994,29912.12520501,53185.86439416001 2025-07-16,10:35:36.000,197,11053897,5805,0,1752662135,13044.999324129989,30373.060766580005,53185.703690400005 2025-07-16,10:35:37.000,197,11053966,4285,0,1752662136,13045.32940332,26682.375969,53185.67574192001 2025-07-16,10:35:38.000,197,11053910,5725,0,1752662137,13045.713372990002,24375.484734330006,53185.584909360005 2025-07-16,10:35:39.000,197,11053878,5684,0,1752662138,13045.848099189992,32216.88760242,53185.59888360001 2025-07-16,10:35:40.000,197,11053910,5725,0,1752662139,13045.800945019997,29450.012438730002,53185.48010256001 2025-07-16,10:35:41.000,197,11053891,5765,0,1752662140,13045.544965239991,33141.155429759994,53185.30542456 2025-07-16,10:35:42.000,197,11053958,4565,0,1752662141,13045.28898546,23455.002289800002,53185.22157912001 2025-07-16,10:35:43.000,197,11053936,5325,0,1752662142,13045.08015984999,29913.161427119994,53185.102798080006 2025-07-16,10:35:44.000,197,11053940,4645,0,1752662143,13044.682717559997,32219.361847049993,53185.032926880005 2025-07-16,10:35:45.000,197,11053883,6165,0,1752662144,13043.975405009995,25761.569264489997,53184.94209432 2025-07-16,10:35:46.000,197,11053945,5645,0,1752662145,13043.369137109992,21610.526933999994,53184.82331328 2025-07-16,10:35:47.000,197,11053920,5605,0,1752662146,13042.567516219999,36371.48269443,53184.60671256 2025-07-16,10:35:48.000,197,11053911,5925,0,1752662147,13041.860203669996,33141.24706845,53184.57177696001 2025-07-16,10:35:49.000,197,11053921,5445,0,1752662148,13041.287617319998,25298.222900459994,53184.48793152 2025-07-16,10:35:50.000,197,11053895,4925,0,1752662149,13041.226990529998,28064.54118288,53184.28530504001 2025-07-16,10:35:51.000,197,11053962,5605,0,1752662150,13041.597487579995,29447.108197170004,53184.22242096 2025-07-16,10:35:52.000,197,11053898,5445,0,1752662151,13042.217228100002,29446.17771201,53184.16652400001 2025-07-16,10:35:53.000,197,11053976,4645,0,1752662152,13042.776341829995,34519.464769529994,53184.145562640006 2025-07-16,10:35:54.000,197,11053997,6005,0,1752662153,13043.443236519997,28984.07904399,53183.99883312001 2025-07-16,10:35:55.000,197,11053900,5485,0,1752662154,13044.157285379995,30367.442609970007,53183.928961920006 2025-07-16,10:35:56.000,197,11053927,5925,0,1752662155,13044.527782429992,28061.192846129998,53183.89402632 2025-07-16,10:35:57.000,197,11053965,6005,0,1752662156,13044.689453869993,26216.470770779997,53183.87306496 2025-07-16,10:35:58.000,197,11053907,4845,0,1752662157,13044.527782429992,26678.435505329995,53183.77524528 2025-07-16,10:35:59.000,197,11053982,5845,0,1752662158,13044.393056230001,31291.188801690005,53183.6774256 2025-07-16,10:36:00.000,197,11053981,5925,0,1752662159,13044.26506633999,28984.72756395,53183.48877336 2025-07-16,10:36:01.000,197,11053891,5765,0,1752662160,13044.453683020001,25755.697339200007,53183.31409536 2025-07-16,10:36:02.000,197,11054015,5845,0,1752662161,13044.844388999998,28984.607728739997,53183.13243024001 2025-07-16,10:36:03.000,197,11053939,5325,0,1752662162,13045.154259259994,29907.367042259997,53182.950765120004 2025-07-16,10:36:04.000,197,11053910,5645,0,1752662163,13045.08015984999,23911.285425570008,53182.81102272 2025-07-16,10:36:05.000,197,11053930,5405,0,1752662164,13044.628827079992,27602.44251486,53182.47564096 2025-07-16,10:36:06.000,197,11053761,6245,0,1752662165,13044.366110989991,31754.61975528,53182.252053120006 2025-07-16,10:36:07.000,197,11053948,5325,0,1752662166,13044.22464847999,22529.994303810003,53181.9306456 2025-07-16,10:36:08.000,197,11053903,5765,0,1752662167,13043.719425229989,28065.619699770003,53181.73500624 2025-07-16,10:36:09.000,197,11053941,5085,0,1752662168,13042.80328706999,24375.512930850004,53181.441547200004 2025-07-16,10:36:10.000,197,11053968,5485,0,1752662169,13042.089238209992,34522.94703975,53181.127126800005 2025-07-16,10:36:11.000,197,11053914,5684,0,1752662170,13041.82652211999,28986.8070573,53180.93148744001 2025-07-16,10:36:12.000,197,11053937,4925,0,1752662171,13042.015138800001,30830.669138790006,53180.603092800004 2025-07-16,10:36:13.000,197,11053913,6005,0,1752662172,13042.459735259989,27600.81416583,53180.456363280005 2025-07-16,10:36:14.000,197,11053931,5845,0,1752662173,13042.432790019993,25755.168654449997,53180.2537368 2025-07-16,10:36:15.000,197,11053895,5005,0,1752662174,13042.102710829997,34979.963285039994,53180.04412320001 2025-07-16,10:36:16.000,197,11053935,5125,0,1752662175,13042.001666179996,28522.424471160004,53179.785599760005 2025-07-16,10:36:17.000,197,11053918,4645,0,1752662176,13042.237437030002,28983.839373569994,53179.666818720005 2025-07-16,10:36:18.000,197,11053985,5285,0,1752662177,13042.459735259989,21604.126323959994,53179.58996040001 2025-07-16,10:36:19.000,197,11053891,5405,0,1752662178,13042.668560869999,30829.15357584,53179.380346800004 2025-07-16,10:36:20.000,197,11053892,5485,0,1752662179,13042.70224241999,28984.07199486,53179.27554000001 2025-07-16,10:36:21.000,197,11053872,4605,0,1752662180,13042.897595409995,30367.597690830007,53179.177720319996 2025-07-16,10:36:22.000,197,11053897,6165,0,1752662181,13042.64161562999,32212.73566485,53178.98208096 2025-07-16,10:36:23.000,197,11053938,5525,0,1752662182,13042.203755479997,30368.260309050005,53178.7864416 2025-07-16,10:36:24.000,197,11053905,5044,0,1752662183,13042.069029279992,32674.249255079994,53178.62573784 2025-07-16,10:36:25.000,197,11053883,5205,0,1752662184,13041.73221378,27139.22303517,53178.51394392001 2025-07-16,10:36:26.000,197,11053858,5684,0,1752662185,13040.896911340002,28062.172675199996,53178.38817576001 2025-07-16,10:36:27.000,197,11053929,6045,0,1752662186,13040.256961889994,33136.05890877001,53178.18554928 2025-07-16,10:36:28.000,197,11053931,5925,0,1752662187,13039.819101740002,28523.136433289998,53178.13663944 2025-07-16,10:36:29.000,197,11053901,5245,0,1752662188,13039.381241589996,27599.84843502,53177.98292280001 2025-07-16,10:36:30.000,197,11053901,6045,0,1752662189,13038.889490959999,28521.860540759997,53177.822219040005 2025-07-16,10:36:31.000,197,11053982,5365,0,1752662190,13038.343849849996,30828.145550250003,53177.7383736 2025-07-16,10:36:32.000,197,11053945,5884,0,1752662191,13038.451630809992,33595.58464433999,53177.59164408 2025-07-16,10:36:33.000,197,11053895,5805,0,1752662192,13038.525730219997,26677.09617063,53177.47985016001 2025-07-16,10:36:34.000,197,11053915,5884,0,1752662193,13038.485312359997,29906.03475669,53177.43094032001 2025-07-16,10:36:35.000,197,11053912,5365,0,1752662194,13038.700874280003,26677.483872779994,53177.41696608 2025-07-16,10:36:36.000,197,11053913,5845,0,1752662195,13039.462077309996,23910.291498239996,53177.40997896001 2025-07-16,10:36:37.000,197,11053852,5245,0,1752662196,13040.24348926999,28062.77185125,53177.40299184 2025-07-16,10:36:38.000,197,11053928,5645,0,1752662197,13040.937329200002,28985.85542475,53177.45190168 2025-07-16,10:36:39.000,197,11053854,5805,0,1752662198,13041.69179592,32675.736621510005,53177.47286304 2025-07-16,10:36:40.000,197,11053806,5325,0,1752662199,13042.163337619997,25756.987329990006,53177.605618320005 2025-07-16,10:36:41.000,197,11053856,5765,0,1752662200,13042.533834669994,29447.573439750005,53177.64055392 2025-07-16,10:36:42.000,197,11053854,4885,0,1752662201,13042.998640059996,28064.38610202,53177.79427056001 2025-07-16,10:36:43.000,197,11053880,4725,0,1752662202,13043.200729359996,28987.321643789997,53177.871128880004 2025-07-16,10:36:44.000,197,11053891,5845,0,1752662203,13043.167047809991,28065.457569780003,53178.01087128001 2025-07-16,10:36:45.000,197,11053936,5485,0,1752662204,13043.604907959998,28527.048700440006,53178.12965232001 2025-07-16,10:36:46.000,197,11053884,5485,0,1752662205,13043.975405009995,28988.09704809,53178.25542048 2025-07-16,10:36:47.000,197,11053885,5965,0,1752662206,13043.975405009995,31755.691223040005,53178.395162880006 2025-07-16,10:36:48.000,197,11053907,6005,0,1752662207,13043.84067880999,32217.648908460003,53178.506956799996 2025-07-16,10:36:49.000,197,11053995,5925,0,1752662208,13043.914778219994,31296.02450487,53178.63971208 2025-07-16,10:36:50.000,197,11053870,4325,0,1752662209,13044.06297703999,28067.826077460006,53178.59080224 2025-07-16,10:36:51.000,197,11053913,5125,0,1752662210,13043.806997259999,25761.794836650006,53178.730544640006 2025-07-16,10:36:52.000,197,11053793,5044,0,1752662211,13043.827206189999,28068.079846139997,53178.80041584001 2025-07-16,10:36:53.000,197,11053902,4605,0,1752662212,13043.94845977,34986.90667809,53178.91220976 2025-07-16,10:36:54.000,197,11053874,5445,0,1752662213,13044.426737779992,28067.205754020004,53178.97509384 2025-07-16,10:36:55.000,197,11053875,5805,0,1752662214,13045.033005679994,28066.719364050005,53179.00304232 2025-07-16,10:36:56.000,197,11053800,4445,0,1752662215,13044.945433649998,25299.195680400007,53179.065926400006 2025-07-16,10:36:57.000,197,11053871,6084,0,1752662216,13045.154259259994,22070.186603039998,53179.07291352 2025-07-16,10:36:58.000,197,11053818,4525,0,1752662217,13045.4506569,29911.730453729993,53179.100862 2025-07-16,10:36:59.000,197,11053845,6165,0,1752662218,13045.659482509996,34524.265227059994,53179.03797792001 2025-07-16,10:37:00.000,197,11053865,5165,0,1752662219,13045.720109299997,26221.278277439997,53179.114836240005 2025-07-16,10:37:01.000,197,11053604,4525,0,1752662220,13045.848099189992,29911.427341140006,53179.18470744001 2025-07-16,10:37:02.000,197,11053884,4845,0,1752662221,13046.434158159995,30372.778801380002,53179.15675896001 2025-07-16,10:37:03.000,197,11053872,4485,0,1752662222,13046.66992901,30373.229945700004,53179.19169456 2025-07-16,10:37:04.000,197,11053857,6005,0,1752662223,13046.413949229995,30835.004353740005,53179.14977184 2025-07-16,10:37:05.000,197,11053836,4645,0,1752662224,13045.827890259992,27144.693160049996,53179.14278472 2025-07-16,10:37:06.000,197,11053818,4285,0,1752662225,13045.113841399994,27605.649869009998,53179.20566880001 2025-07-16,10:37:07.000,197,11053866,5405,0,1752662226,13044.33242944,29450.315551320004,53179.20566880001 2025-07-16,10:37:08.000,197,11053870,5765,0,1752662227,13044.00235024999,30833.841247289994,53179.30348848001 2025-07-16,10:37:09.000,197,11053942,5645,0,1752662228,13044.561463979997,33601.809026129995,53179.25457864001 2025-07-16,10:37:10.000,197,11053801,6165,0,1752662229,13045.053214609994,34986.342747689996,53179.27554000001 2025-07-16,10:37:11.000,197,11053876,4365,0,1752662230,13045.2485676,33141.458542349996,53179.401308160006 2025-07-16,10:37:12.000,197,11053925,6005,0,1752662231,13045.922198599998,28990.15539405,53179.401308160006 2025-07-16,10:37:13.000,197,11053851,6084,0,1752662232,13046.40721292,30835.314515460006,53179.47117936001 2025-07-16,10:37:14.000,197,11053854,4565,0,1752662233,13046.29943195999,33141.40919844,53179.58297328 2025-07-16,10:37:15.000,197,11053853,6045,0,1752662234,13045.800945019997,34063.24507593,53179.75066416 2025-07-16,10:37:16.000,197,11053850,5405,0,1752662235,13045.10036877999,24837.463567140003,53179.75066416 2025-07-16,10:37:17.000,197,11053911,6005,0,1752662236,13044.446946709992,32679.183646079997,53179.91835504 2025-07-16,10:37:18.000,197,11053910,5485,0,1752662237,13044.10339489999,31756.21990779,53180.06508456001 2025-07-16,10:37:19.000,197,11053842,5645,0,1752662238,13043.369137109992,27605.184626429997,53180.12796864 2025-07-16,10:37:20.000,197,11053944,5285,0,1752662239,13042.655088249994,28066.818051869996,53180.14194288001 2025-07-16,10:37:21.000,197,11053843,5684,0,1752662240,13042.547307289999,31295.72844141,53180.19783984 2025-07-16,10:37:22.000,197,11053922,5405,0,1752662241,13043.018848989996,33601.24509573,53180.35854360001 2025-07-16,10:37:23.000,197,11053903,5884,0,1752662242,13043.396082350002,23913.62573673,53180.52623448001 2025-07-16,10:37:24.000,197,11053885,5725,0,1752662243,13043.692479989993,33599.785925820004,53180.603092800004 2025-07-16,10:37:25.000,197,11053836,5285,0,1752662244,13043.793524639994,31293.120263310004,53180.71488672001 2025-07-16,10:37:26.000,197,11053878,5365,0,1752662245,13043.355664490002,26680.275328260002,53180.86860336 2025-07-16,10:37:27.000,197,11053870,5565,0,1752662246,13043.059266849996,26680.902700830004,53180.98039728001 2025-07-16,10:37:28.000,197,11053861,5725,0,1752662247,13043.00537636999,28065.866419319995,53181.08520408 2025-07-16,10:37:29.000,197,11053915,5725,0,1752662248,13042.277854890002,29450.731449989995,53181.2319336 2025-07-16,10:37:30.000,197,11053856,5445,0,1752662249,13041.48970662,30373.92780957,53181.31577904001 2025-07-16,10:37:31.000,197,11053951,6045,0,1752662250,13041.429079829999,30373.829121749994,53181.50443128001 2025-07-16,10:37:32.000,197,11053904,5565,0,1752662251,13041.637905439995,29451.15439779,53181.6162252 2025-07-16,10:37:33.000,197,11053918,5365,0,1752662252,13041.920830459996,28528.416231659998,53181.76295472 2025-07-16,10:37:34.000,197,11053867,5805,0,1752662253,13042.520362049989,26683.34874894,53181.9306456 2025-07-16,10:37:35.000,197,11053906,5405,0,1752662254,13043.557753790003,27144.48168615,53182.10532360001 2025-07-16,10:37:36.000,197,11053943,5925,0,1752662255,13044.871334239993,26221.665979590005,53182.231091760004 2025-07-16,10:37:37.000,197,11053896,5405,0,1752662256,13046.043452179998,33602.323612620006,53182.447692480004 2025-07-16,10:37:38.000,197,11053851,5845,0,1752662257,13046.71034687,30374.759606909996,53182.55948640001 2025-07-16,10:37:39.000,197,11053900,5525,0,1752662258,13047.154943330002,30376.246973340007,53182.76211288 2025-07-16,10:37:40.000,197,11053916,5165,0,1752662259,13047.855519569996,31299.499725960006,53183.03461056 2025-07-16,10:37:41.000,197,11053924,5405,0,1752662260,13048.569568429994,28993.094881259996,53183.17435296 2025-07-16,10:37:42.000,197,11053906,5325,0,1752662261,13048.522414259998,29455.080763200007,53183.38396656 2025-07-16,10:37:43.000,197,11053900,5485,0,1752662262,13047.88920112,26688.191501249996,53183.55864456 2025-07-16,10:37:44.000,197,11053919,5725,0,1752662263,13047.357032629989,31301.424138450006,53183.66345136001 2025-07-16,10:37:45.000,197,11053938,5245,0,1752662264,13047.437868349989,29917.158283829995,53183.859090720005 2025-07-16,10:37:46.000,197,11053854,5485,0,1752662265,13047.72079336999,29455.686988379995,53183.93594904 2025-07-16,10:37:47.000,197,11053942,5605,0,1752662266,13047.55912192999,29455.31338449,53184.15254976 2025-07-16,10:37:48.000,197,11053912,5525,0,1752662267,13047.774683849995,28531.41916104,53184.4460088 2025-07-16,10:37:49.000,197,11053880,6165,0,1752662268,13048.178862449997,24378.9317589,53184.69055800001 2025-07-16,10:37:50.000,197,11053913,4965,0,1752662269,13048.327061269993,31298.61858471,53184.87222312 2025-07-16,10:37:51.000,197,11053891,5085,0,1752662270,13049.054582749995,26685.512831850006,53185.12375944001 2025-07-16,10:37:52.000,197,11053862,5845,0,1752662271,13049.768631609993,30375.05567037,53185.368308640005 2025-07-16,10:37:53.000,197,11053872,5645,0,1752662272,13050.415317369996,30374.188627380005,53185.563948 2025-07-16,10:37:54.000,197,11053925,5044,0,1752662273,13051.432500179995,30835.088943299997,53185.88535552 2025-07-16,10:37:55.000,197,11053904,6005,0,1752662274,13052.591145499995,34525.61866002,53186.07400776 2025-07-16,10:37:56.000,197,11053869,4845,0,1752662275,13053.318666979998,26684.349725399996,53186.33951832 2025-07-16,10:37:57.000,197,11053889,5085,0,1752662276,13053.94514381,32219.495780519996,53186.65393872001 2025-07-16,10:37:58.000,197,11053924,5605,0,1752662277,13054.531202779988,28067.840175720004,53186.91944928001 2025-07-16,10:37:59.000,197,11053862,5645,0,1752662278,13054.97579923999,27145.348729139994,53187.20592120001 2025-07-16,10:38:00.000,197,11053955,6324,0,1752662279,13055.373241529996,24838.965031829997,53187.43649616 2025-07-16,10:38:01.000,197,11053840,5285,0,1752662280,13055.743738579993,28068.5168922,53187.75091656 2025-07-16,10:38:02.000,197,11053902,4725,0,1752662281,13056.18159873,30836.639751900002,53187.99546576001 2025-07-16,10:38:03.000,197,11053938,5605,0,1752662282,13056.915856519998,31759.91365191,53188.316873280004 2025-07-16,10:38:04.000,197,11053934,5605,0,1752662283,13057.764631580001,31298.992188599994,53188.71513912001 2025-07-16,10:38:05.000,197,11053848,5565,0,1752662284,13058.525834609994,28532.180467080005,53188.96667544 2025-07-16,10:38:06.000,197,11053873,5965,0,1752662285,13058.59993402,29916.411076050004,53189.274108720005 2025-07-16,10:38:07.000,197,11053898,4445,0,1752662286,13058.465207819994,28532.525874450002,53189.66538744 2025-07-16,10:38:08.000,197,11053934,5485,0,1752662287,13057.798313129992,29456.025346619994,53189.88897528001 2025-07-16,10:38:09.000,197,11053910,4965,0,1752662288,13057.003428549993,29456.624522669998,53190.112563120005 2025-07-16,10:38:10.000,197,11053965,4965,0,1752662289,13056.17486241999,32225.480491890004,53190.329163840004 2025-07-16,10:38:11.000,197,11053931,4885,0,1752662290,13055.0835802,32226.33343662,53190.44095776001 2025-07-16,10:38:12.000,197,11053923,4845,0,1752662291,13053.96535274,29919.51974238,53190.48986760001 2025-07-16,10:38:13.000,197,11053920,4685,0,1752662292,13053.069423510002,30841.172342489997,53190.58070016 2025-07-16,10:38:14.000,197,11053956,5525,0,1752662293,13052.46315561,28533.52685091,53190.67851984001 2025-07-16,10:38:15.000,197,11053885,5925,0,1752662294,13051.917514499997,35913.46547268001,53190.67851984001 2025-07-16,10:38:16.000,197,11053967,5925,0,1752662295,13051.54028113999,32222.569201200007,53190.70646832001 2025-07-16,10:38:17.000,197,11053930,5365,0,1752662296,13051.594171619996,30838.789736549996,53190.74140392 2025-07-16,10:38:18.000,197,11053962,5684,0,1752662297,13052.032031770003,28531.835059710007,53190.72044256 2025-07-16,10:38:19.000,197,11053999,5165,0,1752662298,13051.904041879992,29454.072737609997,53190.81826224 2025-07-16,10:38:20.000,197,11053916,5445,0,1752662299,13051.823206159992,25763.416136550004,53190.80428800001 2025-07-16,10:38:21.000,197,11053882,4805,0,1752662300,13052.240857379998,29914.810923540004,53190.84621072001 2025-07-16,10:38:22.000,197,11053902,4365,0,1752662301,13053.022269339992,31298.801862089997,53190.86717208 2025-07-16,10:38:23.000,197,11053939,4925,0,1752662302,13053.53422889999,30376.740412440005,53190.88114632 2025-07-16,10:38:24.000,197,11053940,5285,0,1752662303,13053.71610926999,29454.770601480006,53190.98595312 2025-07-16,10:38:25.000,197,11053889,4845,0,1752662304,13053.830626539995,27147.886415939996,53191.09075992001 2025-07-16,10:38:26.000,197,11053958,4565,0,1752662305,13053.8036813,27147.118060769993,53191.14665688 2025-07-16,10:38:27.000,197,11053922,4685,0,1752662306,13053.729581889995,34066.06472793,53191.30736064001 2025-07-16,10:38:28.000,197,11053939,5884,0,1752662307,13053.433184249989,25301.19763332,53191.44011592 2025-07-16,10:38:29.000,197,11053939,5245,0,1752662308,13053.042478269992,22534.216732679997,53191.4680644 2025-07-16,10:38:30.000,197,11053952,5405,0,1752662309,13052.570936569995,28531.940796659997,53191.454090160005 2025-07-16,10:38:31.000,197,11053904,5325,0,1752662310,13052.092658559988,28532.5611201,53191.54492272001 2025-07-16,10:38:32.000,197,11053944,4645,0,1752662311,13051.843415089992,24843.328443299994,53191.56588408001 2025-07-16,10:38:33.000,197,11053874,4565,0,1752662312,13051.4459728,29457.258944369998,53191.48203864 2025-07-16,10:38:34.000,197,11053964,5684,0,1752662313,13050.745396559993,29919.18138414,53191.50998712 2025-07-16,10:38:35.000,197,11053936,5684,0,1752662314,13049.99766614999,29457.06861786,53191.55889696 2025-07-16,10:38:36.000,197,11053918,5405,0,1752662315,13049.512651830002,28071.442281149997,53191.54492272001 2025-07-16,10:38:37.000,197,11053931,5765,0,1752662316,13048.85922975999,28991.741448300003,53191.621781040005 2025-07-16,10:38:38.000,197,11053965,4965,0,1752662317,13048.481996399998,27144.784798740002,53191.58684544 2025-07-16,10:38:39.000,197,11053885,6165,0,1752662318,13048.172126140002,27143.0366145,53191.61479392001 2025-07-16,10:38:40.000,197,11053951,5765,0,1752662319,13048.158653519997,34061.44754778,53191.503000000004 2025-07-16,10:38:41.000,197,11053994,4405,0,1752662320,13048.380951749998,29447.78491365,53191.48203864 2025-07-16,10:38:42.000,197,11053906,4565,0,1752662321,13048.333797580002,29446.452628080006,53191.41915456 2025-07-16,10:38:43.000,197,11054042,4485,0,1752662322,13048.374215440002,30368.041786019996,53191.4331288 2025-07-16,10:38:44.000,197,11053961,5805,0,1752662323,13048.630195219994,24370.775915489998,53191.41216744 2025-07-16,10:38:45.000,197,11053956,5605,0,1752662324,13049.276880979996,28521.240217319995,53191.46107728 2025-07-16,10:38:46.000,197,11053983,5805,0,1752662325,13050.071765559995,25292.266385609997,53191.454090160005 2025-07-16,10:38:47.000,197,11053894,5285,0,1752662326,13050.30753641,27599.277455489995,53191.47505152001 2025-07-16,10:38:48.000,197,11053944,5445,0,1752662327,13050.475944159996,32212.418454,53191.60081968 2025-07-16,10:38:49.000,197,11053904,4725,0,1752662328,13050.832968590003,31750.820274209997,53191.677678 2025-07-16,10:38:50.000,197,11053953,5884,0,1752662329,13051.331455529995,28521.310708620003,53191.887291600004 2025-07-16,10:38:51.000,197,11053950,5285,0,1752662330,13051.695216269996,30365.475902699996,53192.08991808 2025-07-16,10:38:52.000,197,11053970,5325,0,1752662331,13051.762579369992,26675.058972059996,53192.26459608001 2025-07-16,10:38:53.000,197,11053957,6045,0,1752662332,13051.634589479996,26675.552411159995,53192.55106800001 2025-07-16,10:38:54.000,197,11053942,5325,0,1752662333,13051.648062100001,31749.438644730006,53192.7606816 2025-07-16,10:38:55.000,197,11053923,5805,0,1752662334,13051.614380549996,28059.825314910006,53193.033179280006 2025-07-16,10:38:56.000,197,11053996,5044,0,1752662335,13051.782788299992,28982.612824950003,53193.27772848 2025-07-16,10:38:57.000,197,11053968,5365,0,1752662336,13052.139812729998,31750.326835109998,53193.50131632 2025-07-16,10:38:58.000,197,11053915,6245,0,1752662337,13053.022269339992,27600.003515880002,53193.82272384001 2025-07-16,10:38:59.000,197,11053910,5405,0,1752662338,13053.65548247999,30829.95717666,53194.137144240005 2025-07-16,10:39:00.000,197,11053940,5245,0,1752662339,13053.830626539995,30830.323731419994,53194.47951312 2025-07-16,10:39:01.000,197,11053914,5245,0,1752662340,13054.261750379992,29908.396215240005,53194.77995928001 2025-07-16,10:39:02.000,197,11053943,5925,0,1752662341,13054.760237319999,28063.688238150004,53195.12931528 2025-07-16,10:39:03.000,197,11053897,5884,0,1752662342,13055.15767960999,31753.590582300007,53195.52059400001 2025-07-16,10:39:04.000,197,11053913,5965,0,1752662343,13055.777420129998,29908.248183510004,53195.82802728 2025-07-16,10:39:05.000,197,11053945,5725,0,1752662344,13056.531886849996,29447.263278030005,53196.1843704 2025-07-16,10:39:06.000,197,11053906,4525,0,1752662345,13057.38066191,32677.06185795,53196.50577792001 2025-07-16,10:39:07.000,197,11053923,5725,0,1752662346,13057.730950029996,34984.46767911001,53196.722378640006 2025-07-16,10:39:08.000,197,11053930,5405,0,1752662347,13057.906094090002,28065.943959750002,53196.9529536 2025-07-16,10:39:09.000,197,11053906,5325,0,1752662348,13057.953248259997,24837.132258030004,53197.204489920005 2025-07-16,10:39:10.000,197,11053893,5125,0,1752662349,13057.973457189997,31295.143363619994,53197.45602624 2025-07-16,10:39:11.000,197,11053945,5725,0,1752662350,13058.195755419998,28988.364915030004,53197.72153680001 2025-07-16,10:39:12.000,197,11053982,4685,0,1752662351,13058.57972509,28064.604625050008,53198.02897008 2025-07-16,10:39:13.000,197,11053945,5044,0,1752662352,13059.064739410001,34520.945086830005,53198.27351928001 2025-07-16,10:39:14.000,197,11053925,5005,0,1752662353,13059.226410850002,35442.576539550006,53198.48313288 2025-07-16,10:39:15.000,197,11053891,5645,0,1752662354,13059.017585239992,31291.38617733,53198.74864344 2025-07-16,10:39:16.000,197,11053927,5605,0,1752662355,13058.586461399995,28985.608705200008,53199.03511536 2025-07-16,10:39:17.000,197,11053804,5405,0,1752662356,13058.43152626999,26679.253204409993,53199.23075472001 2025-07-16,10:39:18.000,197,11053910,5405,0,1752662357,13058.343954239994,30830.11225752,53199.40543272001 2025-07-16,10:39:19.000,197,11053912,5684,0,1752662358,13058.276591139998,30829.555376250006,53199.69889176 2025-07-16,10:39:20.000,197,11053881,6165,0,1752662359,13058.020611359992,28523.643970649995,53199.87356976 2025-07-16,10:39:21.000,197,11053934,5445,0,1752662360,13057.959984569992,27139.977292080002,53200.04824776001 2025-07-16,10:39:22.000,197,11053940,5325,0,1752662361,13057.906094090002,28984.57953222,53200.104144720004 2025-07-16,10:39:23.000,197,11053855,5845,0,1752662362,13058.081238149993,26216.75978511,53200.22991288 2025-07-16,10:39:24.000,197,11053892,5365,0,1752662363,13058.667297119995,29444.965261649995,53200.27882272 2025-07-16,10:39:25.000,197,11053894,5525,0,1752662364,13059.77205195999,27138.320746530007,53200.45350072001 2025-07-16,10:39:26.000,197,11053956,5365,0,1752662365,13060.715135359998,22986.975303450003,53200.56529464 2025-07-16,10:39:27.000,197,11053932,5445,0,1752662366,13061.294458019991,25754.308660590003,53200.6561272 2025-07-16,10:39:28.000,197,11053960,5525,0,1752662367,13061.644746140002,33595.64808651,53200.78888248001 2025-07-16,10:39:29.000,197,11053876,5565,0,1752662368,13061.813153889998,25754.301611460003,53200.91465064001 2025-07-16,10:39:30.000,197,11053832,5605,0,1752662369,13062.12976045999,28521.761852940006,53201.061380160005 2025-07-16,10:39:31.000,197,11054027,6045,0,1752662370,13062.264486659995,24831.492954030007,53201.13823848 2025-07-16,10:39:32.000,197,11053931,5805,0,1752662371,13062.17017831999,32211.022726259995,53201.30592936 2025-07-16,10:39:33.000,197,11053942,5565,0,1752662372,13061.968089019989,28521.078087329995,53201.4247104 2025-07-16,10:39:34.000,197,11053837,5805,0,1752662373,13061.644746140002,31749.614872980004,53201.53650432001 2025-07-16,10:39:35.000,197,11053899,5925,0,1752662374,13061.13952289,25753.349978910002,53201.578427039996 2025-07-16,10:39:36.000,197,11053855,5765,0,1752662375,13061.004796689995,30365.553443130004,53201.64131112 2025-07-16,10:39:37.000,197,11053880,5365,0,1752662376,13061.15299550999,28520.641041270006,53201.71816944 2025-07-16,10:39:38.000,197,11053913,5725,0,1752662377,13061.395502669991,30365.835408330007,53201.83695048 2025-07-16,10:39:39.000,197,11053948,5485,0,1752662378,13061.685164000002,25752.990473280006,53201.94175728001 2025-07-16,10:39:40.000,197,11053961,5765,0,1752662379,13062.493521199991,29442.237248339996,53202.07451256 2025-07-16,10:39:41.000,197,11053930,5245,0,1752662380,13063.685848069996,31286.804242829996,53202.22822920001 2025-07-16,10:39:42.000,197,11053914,5365,0,1752662381,13064.965746969996,32209.091264639996,53202.40989432 2025-07-16,10:39:43.000,197,11053924,5365,0,1752662382,13065.80778571999,28519.58367177,53202.521688240005 2025-07-16,10:39:44.000,197,11053946,5245,0,1752662383,13066.01661133,29442.216100949998,53202.6474564 2025-07-16,10:39:45.000,197,11053871,5925,0,1752662384,13066.447735169997,30365.370165750006,53202.76623744 2025-07-16,10:39:46.000,197,11053974,5245,0,1752662385,13066.440998860002,28981.5202098,53202.87104424 2025-07-16,10:39:47.000,197,11053941,5805,0,1752662386,13066.521834580002,29903.63805249,53203.08065784 2025-07-16,10:39:48.000,197,11053963,5884,0,1752662387,13066.851913769999,31287.114404549997,53203.192451760005 2025-07-16,10:39:49.000,197,11053959,5285,0,1752662388,13067.485126909996,30825.79114083,53203.35315552001 2025-07-16,10:39:50.000,197,11053932,5405,0,1752662389,13068.259802559995,29903.553462929995,53203.59770472001 2025-07-16,10:39:51.000,197,11053875,5805,0,1752662390,13069.014269279993,28520.87366256,53203.695524400006 2025-07-16,10:39:52.000,197,11053978,5245,0,1752662391,13069.75526338,29906.175739290004,53203.90513800001 2025-07-16,10:39:53.000,197,11053883,5845,0,1752662392,13070.348058659998,26678.69632314,53204.079816000005 2025-07-16,10:39:54.000,197,11053930,5485,0,1752662393,13070.82633666999,29908.431460890002,53204.254494 2025-07-16,10:39:55.000,197,11053961,5884,0,1752662394,13071.169888479992,30370.114230239997,53204.38026216 2025-07-16,10:39:56.000,197,11053909,5805,0,1752662395,13071.473022429993,30831.275363969995,53204.582888640005 2025-07-16,10:39:57.000,197,11053818,5565,0,1752662396,13071.85025579,28063.815122490007,53204.869360560006 2025-07-16,10:39:58.000,197,11053869,4925,0,1752662397,13072.200543909996,31754.415330510004,53205.03006432001 2025-07-16,10:39:59.000,197,11053898,5684,0,1752662398,13072.658612990002,27604.04266737,53205.2676264 2025-07-16,10:40:00.000,197,11053918,4645,0,1752662399,13072.853965979994,27144.101033130006,53205.421343040005 2025-07-16,10:40:01.000,197,11053878,4525,0,1752662400,13072.705767159998,28529.558190719996,53205.589033920005 2025-07-16,10:40:02.000,197,11053941,5884,0,1752662401,13072.469996309992,28531.376866260005,53205.7217892 2025-07-16,10:40:03.000,197,11053834,5445,0,1752662402,13072.059081399995,27148.584279810006,53205.8615316 2025-07-16,10:40:04.000,197,11053879,5925,0,1752662403,13071.513440289993,27149.056571520006,53205.98729976001 2025-07-16,10:40:05.000,197,11053884,4325,0,1752662404,13070.80612773999,30377.945813669998,53206.15499064001 2025-07-16,10:40:06.000,197,11053901,5205,0,1752662405,13070.65119261,28993.51782906,53206.2458232 2025-07-16,10:40:07.000,197,11053893,5125,0,1752662406,13070.556884269994,32683.920661440003,53206.357617120004 2025-07-16,10:40:08.000,197,11053884,4325,0,1752662407,13070.145969359997,28071.308347679995,53206.37159136001 2025-07-16,10:40:09.000,197,11053907,6124,0,1752662408,13069.4319205,24841.862224259996,53206.44146256 2025-07-16,10:40:10.000,197,11053916,5525,0,1752662409,13068.967115109997,29915.34665742,53206.378578480006 2025-07-16,10:40:11.000,197,11053893,5765,0,1752662410,13068.866070459997,26685.625617929996,53206.329668640006 2025-07-16,10:40:12.000,197,11053839,5005,0,1752662411,13068.832388909992,30375.68304294,53206.40652696 2025-07-16,10:40:13.000,197,11053918,5565,0,1752662412,13068.53599127,27607.821001050004,53206.427488320005 2025-07-16,10:40:14.000,197,11053892,5485,0,1752662413,13068.14528528999,30837.224829690007,53206.36460424 2025-07-16,10:40:15.000,197,11053976,4405,0,1752662414,13067.916250749993,32221.786747770006,53206.23883608 2025-07-16,10:40:16.000,197,11053899,5085,0,1752662415,13067.774788239993,27147.625598130006,53206.141016400004 2025-07-16,10:40:17.000,197,11053954,4365,0,1752662416,13067.882569199988,32682.947881500004,53206.0711452 2025-07-16,10:40:18.000,197,11053900,5565,0,1752662417,13068.16549421999,30838.056627030004,53206.02922248 2025-07-16,10:40:19.000,197,11053917,5285,0,1752662418,13068.118340049994,29454.241916729996,53205.994286880006 2025-07-16,10:40:20.000,197,11053942,5525,0,1752662419,13067.835415029993,33144.813928229996,53206.03620960001 2025-07-16,10:40:21.000,197,11053959,5925,0,1752662420,13067.2763013,27609.118040970003,53205.924415680005 2025-07-16,10:40:22.000,197,11053881,5965,0,1752662421,13066.851913769999,27608.159359290003,53205.81262176 2025-07-16,10:40:23.000,197,11053851,5165,0,1752662422,13066.393844689992,25300.809931170006,53205.74275056 2025-07-16,10:40:24.000,197,11053937,5965,0,1752662423,13066.07050180999,28067.55821052,53205.62396952 2025-07-16,10:40:25.000,197,11053946,5405,0,1752662424,13065.625905349989,28066.951985339998,53205.44929152 2025-07-16,10:40:26.000,197,11053856,5365,0,1752662425,13065.302562470002,32218.304477550002,53205.33051048 2025-07-16,10:40:27.000,197,11053874,4645,0,1752662426,13065.201517820002,32679.197744339996,53205.204742320006 2025-07-16,10:40:28.000,197,11053911,5765,0,1752662427,13065.511388079998,27143.396120129997,53205.07198704 2025-07-16,10:40:29.000,197,11053887,5925,0,1752662428,13066.124392289996,29449.24408356,53204.97416736 2025-07-16,10:40:30.000,197,11053920,5445,0,1752662429,13066.616142919993,28987.152464669998,53204.918270400005 2025-07-16,10:40:31.000,197,11053905,5805,0,1752662430,13067.02705782999,27602.823167880008,53204.953206 2025-07-16,10:40:32.000,197,11053944,5485,0,1752662431,13067.539017390001,32215.44253077,53204.83442496 2025-07-16,10:40:33.000,197,11053898,5285,0,1752662432,13067.976877539993,22990.577408879995,53204.78551512 2025-07-16,10:40:34.000,197,11053952,5245,0,1752662433,13068.23285732,30371.636842320004,53204.74359240001 2025-07-16,10:40:35.000,197,11053886,5605,0,1752662434,13068.239593629994,26682.291379439994,53204.778528 2025-07-16,10:40:36.000,197,11053880,5565,0,1752662435,13068.158757909994,24375.632766060007,53204.750579520005 2025-07-16,10:40:37.000,197,11053855,5845,0,1752662436,13068.178966839994,27142.973172330006,53204.71564392 2025-07-16,10:40:38.000,197,11053890,5525,0,1752662437,13068.118340049994,28526.407229610006,53204.701669680006 2025-07-16,10:40:39.000,197,11054047,4885,0,1752662438,13068.27327518,28987.850328540007,53204.652759840006 2025-07-16,10:40:40.000,197,11053897,5684,0,1752662439,13068.077922189994,32217.500876730002,53204.67372120001 2025-07-16,10:40:41.000,197,11053865,4725,0,1752662440,13068.199175769994,28988.534094150004,53204.631798480004 2025-07-16,10:40:42.000,197,11053908,5485,0,1752662441,13068.138548979994,32217.240058919997,53204.66673408 2025-07-16,10:40:43.000,197,11053936,4605,0,1752662442,13068.152021599999,28526.78788263,53204.69468256001 2025-07-16,10:40:44.000,197,11053903,4885,0,1752662443,13068.010559089998,29449.194739650004,53204.680708320004 2025-07-16,10:40:45.000,197,11053918,5205,0,1752662444,13067.990350159998,32216.492851140007,53204.71564392 2025-07-16,10:40:46.000,197,11053906,4685,0,1752662445,13068.30695672999,29448.12327189,53204.89032192001 2025-07-16,10:40:47.000,197,11053942,5285,0,1752662446,13068.960378800002,28986.130340820004,53204.91128328001 2025-07-16,10:40:48.000,197,11053889,5845,0,1752662447,13069.51275622,29908.47375567,53205.0230772 2025-07-16,10:40:49.000,197,11053864,4805,0,1752662448,13069.977561610001,31753.745663160007,53205.14884536001 2025-07-16,10:40:50.000,197,11053905,5605,0,1752662449,13070.455839619994,29447.714422350007,53205.253652160005 2025-07-16,10:40:51.000,197,11053985,6165,0,1752662450,13070.94759024999,29909.185717800006,53205.40038168 2025-07-16,10:40:52.000,197,11053881,5565,0,1752662451,13071.217042650002,35444.825212020005,53205.63095664001 2025-07-16,10:40:53.000,197,11053945,5884,0,1752662452,13071.506703979998,26219.346815819998,53205.74973768001 2025-07-16,10:40:54.000,197,11053877,5884,0,1752662453,13071.76268375999,31754.514018329995,53205.93838992 2025-07-16,10:40:55.000,197,11053831,5605,0,1752662454,13071.85025579,30370.931929319995,53206.16896488 2025-07-16,10:40:56.000,197,11053953,5684,0,1752662455,13071.877201029994,30371.277336690007,53206.32268152001 2025-07-16,10:40:57.000,197,11053852,4405,0,1752662456,13072.03213616,29449.786866569993,53206.46242392 2025-07-16,10:40:58.000,197,11053912,4645,0,1752662457,13071.93109151,31296.031554,53206.58120496 2025-07-16,10:40:59.000,197,11053774,5525,0,1752662458,13071.88393733999,25299.780758189998,53206.68601176001 2025-07-16,10:41:00.000,197,11053745,5925,0,1752662459,13072.03213616,28067.40312966,53206.91658672 2025-07-16,10:41:01.000,197,11053898,5445,0,1752662460,13072.503677859997,30373.27928961,53207.04235488001 2025-07-16,10:41:02.000,197,11053933,5565,0,1752662461,13073.18404516999,32679.811018649998,53207.22402 2025-07-16,10:41:03.000,197,11053932,5525,0,1752662462,13073.41307971,29451.01341519,53207.40568512001 2025-07-16,10:41:04.000,197,11053924,5485,0,1752662463,13073.21099041,28990.02146058,53207.650234320005 2025-07-16,10:41:05.000,197,11053942,5565,0,1752662464,13072.955010629994,29451.217839959994,53207.78997672001 2025-07-16,10:41:06.000,197,11053965,5765,0,1752662465,13073.04258265999,27605.974128989998,53207.99959032001 2025-07-16,10:41:07.000,197,11053899,5765,0,1752662466,13073.527596979991,27606.453469829998,53208.2371524 2025-07-16,10:41:08.000,197,11053933,5884,0,1752662467,13073.904830339998,29452.176521639994,53208.41183040001 2025-07-16,10:41:09.000,197,11053726,5525,0,1752662468,13074.376372039995,26223.773669460003,53208.64939248001 2025-07-16,10:41:10.000,197,11053879,5884,0,1752662469,13074.639088129996,24378.868316730004,53208.80310912 2025-07-16,10:41:11.000,197,11053966,5205,0,1752662470,13074.713187540001,29913.986175330007,53209.00573560001 2025-07-16,10:41:12.000,197,11053915,5725,0,1752662471,13074.54477978999,29912.971100609997,53209.24329768 2025-07-16,10:41:13.000,197,11053911,5884,0,1752662472,13074.32248155999,31295.58040968,53209.48085976 2025-07-16,10:41:14.000,197,11053792,5725,0,1752662473,13073.951984509993,34984.67915301,53209.60662792001 2025-07-16,10:41:15.000,197,11053833,4925,0,1752662474,13073.675795800002,31754.45762529,53209.711434720004 2025-07-16,10:41:16.000,197,11053869,5805,0,1752662475,13073.696004730002,28985.587557809995,53209.84419000001 2025-07-16,10:41:17.000,197,11053870,5405,0,1752662476,13073.958720819988,33597.19889511001,53209.99091952001 2025-07-16,10:41:18.000,197,11053873,4685,0,1752662477,13074.598670269996,27600.898755389993,53210.165597520005 2025-07-16,10:41:19.000,197,11053882,5645,0,1752662478,13075.070211969993,31291.498963410006,53210.24944296 2025-07-16,10:41:20.000,197,11053842,4605,0,1752662479,13075.407027469999,30369.804068519996,53210.34027552 2025-07-16,10:41:21.000,197,11053887,6045,0,1752662480,13075.75057928,25758.35486121,53210.38918536 2025-07-16,10:41:22.000,197,11053835,5765,0,1752662481,13076.020031679996,28065.105113280006,53210.48001792 2025-07-16,10:41:23.000,197,11053903,5725,0,1752662482,13076.121076329997,31293.80402892,53210.63373456 2025-07-16,10:41:24.000,197,11053852,5485,0,1752662483,13076.289484079993,25758.256173390007,53210.61277320001 2025-07-16,10:41:25.000,197,11053859,5965,0,1752662484,13076.370319799993,28986.630829050002,53210.6477088 2025-07-16,10:41:26.000,197,11053895,5805,0,1752662485,13076.63977219999,29908.649983919997,53210.71059288001 2025-07-16,10:41:27.000,197,11053758,5245,0,1752662486,13077.13152283,28985.749687799995,53210.8223868 2025-07-16,10:41:28.000,197,11053921,6005,0,1752662487,13078.283431839991,25757.21290215,53210.94116784 2025-07-16,10:41:29.000,197,11053934,5565,0,1752662488,13079.495967639996,32677.590542699996,53211.11584584001 2025-07-16,10:41:30.000,197,11053970,5565,0,1752662489,13079.967509339993,33601.26624312,53211.12982008 2025-07-16,10:41:31.000,197,11053853,5925,0,1752662490,13080.270643289994,30372.750604860004,53211.28353672001 2025-07-16,10:41:32.000,197,11053945,6084,0,1752662491,13080.513150449995,28527.4152552,53211.416292 2025-07-16,10:41:33.000,197,11053966,5205,0,1752662492,13080.721976059991,28065.513962819998,53211.61193136 2025-07-16,10:41:34.000,197,11053913,5684,0,1752662493,13080.964483219992,26219.96713926,53211.77263512 2025-07-16,10:41:35.000,197,11053939,6084,0,1752662494,13081.382134439998,31293.529112849996,53211.87744192 2025-07-16,10:41:36.000,197,11053913,5725,0,1752662495,13081.69874100999,26219.403208860007,53211.98923584 2025-07-16,10:41:37.000,197,11053975,5884,0,1752662496,13081.84020351999,30832.226996519996,53212.03115856001 2025-07-16,10:41:38.000,197,11053800,5365,0,1752662497,13081.489915399994,30372.200772719996,53212.03814568 2025-07-16,10:41:39.000,197,11053973,5125,0,1752662498,13081.052055250002,33141.2823141,53211.99622296 2025-07-16,10:41:40.000,197,11053898,4565,0,1752662499,13080.60745879,30374.597476919997,53211.940326 2025-07-16,10:41:41.000,197,11053953,5965,0,1752662500,13080.055081369988,28991.551121790006,53211.81455784001 2025-07-16,10:41:42.000,197,11053846,4445,0,1752662501,13079.650902770001,27146.39200038,53211.70975104 2025-07-16,10:41:43.000,197,11054009,6084,0,1752662502,13079.38145036999,27146.5611795,53211.64686696001 2025-07-16,10:41:44.000,197,11053925,6005,0,1752662503,13078.936853909989,31759.666932360007,53211.40231776001 2025-07-16,10:41:45.000,197,11053954,5565,0,1752662504,13078.525938999992,29453.25503853,53211.2765496 2025-07-16,10:41:46.000,197,11053956,4685,0,1752662505,13078.20933243,26224.006290749996,53211.1368072 2025-07-16,10:41:47.000,197,11053931,5085,0,1752662506,13078.08134253999,28991.219812680007,53210.97610344001 2025-07-16,10:41:48.000,197,11053951,5765,0,1752662507,13078.31037708,24839.028474000006,53210.885270880004 2025-07-16,10:41:49.000,197,11053758,5645,0,1752662508,13078.559620549997,32680.875437280003,53210.63373456 2025-07-16,10:41:50.000,197,11053940,5445,0,1752662509,13078.768446159993,25762.17548967,53210.55687624 2025-07-16,10:41:51.000,197,11053899,5845,0,1752662510,13078.903172359998,29914.183550970003,53210.382198240004 2025-07-16,10:41:52.000,197,11053918,5565,0,1752662511,13078.882963429998,29915.713212179995,53210.31232704 2025-07-16,10:41:53.000,197,11053917,5765,0,1752662512,13078.357531249996,30838.860227850004,53210.067777840006 2025-07-16,10:41:54.000,197,11053898,5445,0,1752662513,13078.034188369995,30377.487620219996,53209.92803544 2025-07-16,10:41:55.000,197,11053909,5805,0,1752662514,13077.757999659989,28993.968973380004,53209.76733168 2025-07-16,10:41:56.000,197,11053897,5884,0,1752662515,13077.488547259993,26687.641669110002,53209.60662792001 2025-07-16,10:41:57.000,197,11053863,5805,0,1752662516,13077.259512719997,30378.601382759996,53209.51579536001 2025-07-16,10:41:58.000,197,11053968,5445,0,1752662517,13077.03047818,26688.649694699998,53209.40400144 2025-07-16,10:41:59.000,197,11053922,4725,0,1752662518,13076.7071353,31301.882331900008,53209.30618176 2025-07-16,10:42:00.000,197,11053937,4885,0,1752662519,13076.531991239994,29457.047470470003,53209.25028480001 2025-07-16,10:42:01.000,197,11053951,5765,0,1752662520,13076.63977219999,28534.739301270005,53209.11752952 2025-07-16,10:42:02.000,197,11053925,5845,0,1752662521,13077.118050209996,26689.354607700006,53209.06861968 2025-07-16,10:42:03.000,197,11053942,5485,0,1752662522,13077.724318109998,28995.815845439996,53209.11752952 2025-07-16,10:42:04.000,197,11053926,4485,0,1752662523,13078.14870564,28534.556023890007,53209.18041360001 2025-07-16,10:42:05.000,197,11053886,5525,0,1752662524,13078.303640769991,28073.82488709,53209.29919464001 2025-07-16,10:42:06.000,197,11053910,4205,0,1752662525,13078.26322290999,30380.835956969997,53209.32015600001 2025-07-16,10:42:07.000,197,11053977,6124,0,1752662526,13078.33058601,28996.964853629994,53209.376052960004 2025-07-16,10:42:08.000,197,11053932,5205,0,1752662527,13078.06786992,28997.500587510003,53209.376052960004 2025-07-16,10:42:09.000,197,11053918,5565,0,1752662528,13077.333612130002,30843.935601449994,53209.41797568001 2025-07-16,10:42:10.000,197,11053886,5485,0,1752662529,13076.478100759989,25769.781500940007,53209.47387264 2025-07-16,10:42:11.000,197,11053943,5725,0,1752662530,13075.986350129991,29921.853004410004,53209.3550916 2025-07-16,10:42:12.000,197,11053919,5805,0,1752662531,13075.380082229989,25770.81772305,53209.50182112 2025-07-16,10:42:13.000,197,11053890,5285,0,1752662532,13074.558252409995,33613.94762799,53209.30618176 2025-07-16,10:42:14.000,197,11053923,5965,0,1752662533,13074.174282739994,30384.14904807,53209.3550916 2025-07-16,10:42:15.000,197,11053938,5325,0,1752662534,13073.877885100002,34535.38170507,53209.31316888 2025-07-16,10:42:16.000,197,11053900,5485,0,1752662535,13073.615169010001,33611.607316830006,53209.26425904 2025-07-16,10:42:17.000,197,11053903,5645,0,1752662536,13073.541069599996,26229.187401300005,53209.20137496001 2025-07-16,10:42:18.000,197,11053890,5405,0,1752662537,13073.722949969997,25766.933652420004,53209.13150376001 2025-07-16,10:42:19.000,197,11053905,5285,0,1752662538,13073.736422590002,32224.366729350004,53209.13849088 2025-07-16,10:42:20.000,197,11053874,5605,0,1752662539,13073.702741039997,28994.215692929996,53209.08259392001 2025-07-16,10:42:21.000,197,11053866,5445,0,1752662540,13073.918302960003,30838.310395709996,53209.04765832 2025-07-16,10:42:22.000,197,11053854,5605,0,1752662541,13074.28880001,29914.923709619994,53208.94983864 2025-07-16,10:42:23.000,197,11053917,5884,0,1752662542,13074.767078019991,26224.231862910005,53208.96381288001 2025-07-16,10:42:24.000,197,11053886,5325,0,1752662543,13075.137575070003,28991.811939599997,53208.92887728 2025-07-16,10:42:25.000,197,11053954,5285,0,1752662544,13075.52154473999,31759.286279339998,53208.85900608 2025-07-16,10:42:26.000,197,11054016,5365,0,1752662545,13075.898778099996,28530.425233710004,53208.84503184001 2025-07-16,10:42:27.000,197,11053919,5925,0,1752662546,13076.383792419998,26224.161371609996,53208.8310576 2025-07-16,10:42:28.000,197,11053689,5645,0,1752662547,13076.86880674,24840.424201739996,53208.8310576 2025-07-16,10:42:29.000,197,11053962,5884,0,1752662548,13077.286457959992,28530.93277107,53208.893941680006 2025-07-16,10:42:30.000,197,11053941,6005,0,1752662549,13077.326875819992,26685.7595514,53208.86599320001 2025-07-16,10:42:31.000,197,11053879,5965,0,1752662550,13077.704109179998,31759.75152192,53208.85201896 2025-07-16,10:42:32.000,197,11053946,5325,0,1752662551,13078.24975029,31759.335623249994,53208.84503184001 2025-07-16,10:42:33.000,197,11053762,5525,0,1752662552,13078.707819369993,26223.80186598,53208.726250800006 2025-07-16,10:42:34.000,197,11053962,5245,0,1752662553,13079.004217009999,33143.25607050001,53208.726250800006 2025-07-16,10:42:35.000,197,11053900,5605,0,1752662554,13079.24672417,27146.87839035,53208.66336672 2025-07-16,10:42:36.000,197,11053949,5725,0,1752662555,13079.2669331,28069.729342560007,53208.6913152 2025-07-16,10:42:37.000,197,11053892,4405,0,1752662556,13079.4690224,29915.149281780003,53208.64939248001 2025-07-16,10:42:38.000,197,11054023,5005,0,1752662557,13079.859728379997,26225.324478060007,53208.63541824 2025-07-16,10:42:39.000,197,11053893,6165,0,1752662558,13080.42557842,28071.202610730004,53208.57253416 2025-07-16,10:42:40.000,197,11053930,5325,0,1752662559,13080.957746909997,28071.378838980003,53208.55157280001 2025-07-16,10:42:41.000,197,11053885,6165,0,1752662560,13081.449497539994,25764.840060810006,53208.621444 2025-07-16,10:42:42.000,197,11053954,5565,0,1752662561,13081.8267309,28071.287200289997,53208.71227656 2025-07-16,10:42:43.000,197,11053898,4565,0,1752662562,13081.995138649996,29455.419121440005,53208.80310912 2025-07-16,10:42:44.000,197,11053905,5165,0,1752662563,13082.129864850001,27610.42917915,53208.86599320001 2025-07-16,10:42:45.000,197,11053926,4485,0,1752662564,13082.365635699993,25765.37579469,53208.942851520005 2025-07-16,10:42:46.000,197,11053895,5005,0,1752662565,13082.540779759998,30839.748418229996,53209.03368408001 2025-07-16,10:42:47.000,197,11053905,5085,0,1752662566,13082.951694669995,26226.952827090005,53209.145478 2025-07-16,10:42:48.000,197,11053920,5725,0,1752662567,13083.248092310001,28995.273062430002,53209.278233280005 2025-07-16,10:42:49.000,197,11053870,5725,0,1752662568,13083.16725659,31302.037412759993,53209.40400144 2025-07-16,10:42:50.000,197,11053853,5405,0,1752662569,13083.072948249996,28534.231763910007,53209.4249628 2025-07-16,10:42:51.000,197,11053927,6124,0,1752662570,13082.83717739999,26227.80577182,53209.45291128 2025-07-16,10:42:52.000,197,11053924,5684,0,1752662571,13082.594670239989,32686.18343217,53209.62060216 2025-07-16,10:42:53.000,197,11053918,5485,0,1752662572,13082.305008909992,29457.273042629997,53209.62758928 2025-07-16,10:42:54.000,197,11053912,5365,0,1752662573,13081.833467209995,32686.557036059996,53209.57867944 2025-07-16,10:42:55.000,197,11053882,4445,0,1752662574,13081.180045139998,28995.724206750005,53209.51579536001 2025-07-16,10:42:56.000,197,11053842,4445,0,1752662575,13080.38516056,27150.38885709,53209.55771808001 2025-07-16,10:42:57.000,197,11053868,5525,0,1752662576,13079.684584319992,33608.67487875,53209.4249628 2025-07-16,10:42:58.000,197,11053878,4645,0,1752662577,13079.16588845,27149.860172340006,53209.397014320006 2025-07-16,10:42:59.000,197,11053886,4885,0,1752662578,13079.05810748999,28533.244885709995,53209.2852204 2025-07-16,10:43:00.000,197,11053890,5725,0,1752662579,13079.28040571999,28071.752442869998,53209.25727192 2025-07-16,10:43:01.000,197,11053912,4645,0,1752662580,13079.522912879991,27149.197554119994,53209.23631056 2025-07-16,10:43:02.000,197,11053864,5645,0,1752662581,13079.906882549993,26688.113960820003,53209.19438784 2025-07-16,10:43:03.000,197,11053896,5765,0,1752662582,13080.25717066999,31301.191517159998,53209.19438784 2025-07-16,10:43:04.000,197,11053922,4565,0,1752662583,13080.412105799995,30378.22777887,53209.20137496001 2025-07-16,10:43:05.000,197,11053814,5684,0,1752662584,13080.789339160001,30838.853178720005,53209.18740072 2025-07-16,10:43:06.000,197,11053874,5365,0,1752662585,13081.200254069998,28993.21471647,53209.29220752 2025-07-16,10:43:07.000,197,11053876,5605,0,1752662586,13081.489915399994,27147.963956370004,53209.397014320006 2025-07-16,10:43:08.000,197,11053825,5965,0,1752662587,13082.022083889991,31760.463484050008,53209.4598984 2025-07-16,10:43:09.000,197,11053846,5765,0,1752662588,13082.352163080002,31760.146273200007,53209.55073096 2025-07-16,10:43:10.000,197,11053876,4525,0,1752662589,13082.702451199999,32221.04658912,53209.67649912001 2025-07-16,10:43:11.000,197,11053879,4965,0,1752662590,13083.02579408,28069.1513139,53209.80226728001 2025-07-16,10:43:12.000,197,11053798,5485,0,1752662591,13083.113366109996,26685.237915780002,53209.90707408 2025-07-16,10:43:13.000,197,11053879,5925,0,1752662592,13083.18746552,28991.501777879996,53209.99091952001 2025-07-16,10:43:14.000,197,11053882,4365,0,1752662593,13083.308719100001,32219.93987571,53210.08175208 2025-07-16,10:43:15.000,197,11053849,5884,0,1752662594,13083.591644120002,31758.010386809998,53210.2634172 2025-07-16,10:43:16.000,197,11053795,6165,0,1752662595,13084.150757849995,26683.482682410002,53210.368224 2025-07-16,10:43:17.000,197,11053889,5925,0,1752662596,13084.514518589996,31757.643832050002,53210.51495352001 2025-07-16,10:43:18.000,197,11053883,4885,0,1752662597,13084.851334090003,34063.914743279995,53210.619760320005 2025-07-16,10:43:19.000,197,11053850,5845,0,1752662598,13085.18141328,29912.77372497,53210.7525156 2025-07-16,10:43:20.000,197,11053811,5765,0,1752662599,13085.30266686,29913.464539709996,53210.836361040005 2025-07-16,10:43:21.000,197,11053854,4605,0,1752662600,13084.642508479992,31759.490704109994,53210.84334816 2025-07-16,10:43:22.000,197,11053857,6005,0,1752662601,13083.921723309999,26224.041536400007,53210.87129664 2025-07-16,10:43:23.000,197,11053868,5325,0,1752662602,13083.436708989997,33604.424253360005,53211.01103904 2025-07-16,10:43:24.000,197,11053905,6084,0,1752662603,13083.254828619996,29913.295360589997,53211.14379432001 2025-07-16,10:43:25.000,197,11053919,5884,0,1752662604,13082.790023229994,28990.16244318,53211.15078144 2025-07-16,10:43:26.000,197,11053819,5884,0,1752662605,13082.534043449989,26683.066783739996,53211.10885872 2025-07-16,10:43:27.000,197,11053873,5925,0,1752662606,13082.042292819991,27143.642839680004,53211.08789736 2025-07-16,10:43:28.000,197,11053857,5925,0,1752662607,13081.402343369999,29449.69522788,53211.0320004 2025-07-16,10:43:29.000,197,11053796,4765,0,1752662608,13080.755657609996,29449.032609660004,53210.99706480001 2025-07-16,10:43:30.000,197,11053879,5884,0,1752662609,13080.183071259999,27142.07793282,53210.96911632 2025-07-16,10:43:31.000,197,11053834,5405,0,1752662610,13079.812574210002,33599.461665840005,53210.86430952 2025-07-16,10:43:32.000,197,11053876,5405,0,1752662611,13079.913618860002,26680.254180870004,53210.77347696 2025-07-16,10:43:33.000,197,11053938,5485,0,1752662612,13080.42557842,23451.245103509995,53210.66168304001 2025-07-16,10:43:34.000,197,11053862,5525,0,1752662613,13081.159836209998,30370.043738940003,53210.56386336001 2025-07-16,10:43:35.000,197,11053877,5805,0,1752662614,13081.941248169991,30831.162577890005,53210.68264440001 2025-07-16,10:43:36.000,197,11053813,5884,0,1752662615,13082.628351789994,28985.742638669995,53210.71059288001 2025-07-16,10:43:37.000,197,11053836,5405,0,1752662616,13083.052739319995,29447.030656739997,53210.79443832 2025-07-16,10:43:38.000,197,11053866,5525,0,1752662617,13083.268301240001,27601.984321409996,53210.94116784 2025-07-16,10:43:39.000,197,11053841,5365,0,1752662618,13083.382818509992,32214.237129539993,53211.0320004 2025-07-16,10:43:40.000,197,11053876,5365,0,1752662619,13083.477126849997,27601.13842581,53211.16475568001 2025-07-16,10:43:41.000,197,11053870,5365,0,1752662620,13083.429972680002,33136.04481050999,53211.353407919996 2025-07-16,10:43:42.000,197,11053898,5565,0,1752662621,13083.416500059997,32674.601711580006,53211.37436928 2025-07-16,10:43:43.000,197,11053905,5965,0,1752662622,13083.221147069991,33597.050863380005,53211.52808592001 2025-07-16,10:43:44.000,197,11053908,4485,0,1752662623,13082.655297029989,30829.13242845,53211.60494424 2025-07-16,10:43:45.000,197,11053872,5485,0,1752662624,13081.894093999996,29905.929019739997,53211.625905600005 2025-07-16,10:43:46.000,197,11053801,5805,0,1752662625,13081.180045139998,31749.713560799995,53211.70276392 2025-07-16,10:43:47.000,197,11053913,5965,0,1752662626,13080.829757020001,28058.528274990007,53211.68180256 2025-07-16,10:43:48.000,197,11053910,5365,0,1752662627,13080.796075469996,32669.935187519994,53211.625905600005 2025-07-16,10:43:49.000,197,11053890,5925,0,1752662628,13080.816284399996,28979.962352069997,53211.625905600005 2025-07-16,10:43:50.000,197,11053902,5325,0,1752662629,13080.614195099995,22061.35404315,53211.521098799996 2025-07-16,10:43:51.000,197,11053954,5405,0,1752662630,13080.39863317999,28057.033859429997,53211.42327912 2025-07-16,10:43:52.000,197,11053960,5565,0,1752662631,13080.36495163,30362.613955919995,53211.416292 2025-07-16,10:43:53.000,197,11053918,4765,0,1752662632,13080.50641414,30823.641156180005,53211.29751096 2025-07-16,10:43:54.000,197,11053896,5405,0,1752662633,13080.58051354999,28978.735803450007,53211.17872992 2025-07-16,10:43:55.000,197,11053899,6284,0,1752662634,13080.816284399996,29901.39642915,53211.10885872 2025-07-16,10:43:56.000,197,11053896,5405,0,1752662635,13081.274353479988,26673.11341218,53211.01103904 2025-07-16,10:43:57.000,197,11053900,5445,0,1752662636,13081.86041244999,26212.241292780003,53211.01103904 2025-07-16,10:43:58.000,197,11053957,5085,0,1752662637,13082.682242269999,29440.862667990004,53211.073923120006 2025-07-16,10:43:59.000,197,11053869,6124,0,1752662638,13083.436708989997,31286.13457548,53211.08091024 2025-07-16,10:44:00.000,197,11053908,4365,0,1752662639,13083.881305449999,26674.6924173,53211.122832960005 2025-07-16,10:44:01.000,197,11053845,5845,0,1752662640,13083.91498699999,30826.996542060006,53211.15078144 2025-07-16,10:44:02.000,197,11053856,5525,0,1752662641,13083.793733419989,26676.659124569996,53211.21366552001 2025-07-16,10:44:03.000,197,11053890,5485,0,1752662642,13083.800469729998,28061.058912659995,53211.26257536001 2025-07-16,10:44:04.000,197,11053922,5285,0,1752662643,13083.874569139989,28984.07199486,53211.28353672001 2025-07-16,10:44:05.000,197,11053978,5445,0,1752662644,13083.91498699999,28061.97529956,53211.3464208 2025-07-16,10:44:06.000,197,11053944,5485,0,1752662645,13083.968877479994,28984.854448290003,53211.40231776001 2025-07-16,10:44:07.000,197,11053944,5525,0,1752662646,13084.10360368,28523.792002379996,53211.4861632 2025-07-16,10:44:08.000,197,11053930,5805,0,1752662647,13084.11707629999,27140.414338140006,53211.51411168 2025-07-16,10:44:09.000,197,11053918,5565,0,1752662648,13084.069922129995,28985.728540409997,53211.59097 2025-07-16,10:44:10.000,197,11053888,5485,0,1752662649,13083.95540485999,28985.813129970004,53211.625905600005 2025-07-16,10:44:11.000,197,11053867,5965,0,1752662650,13084.08339475,29446.889674139995,53211.70276392 2025-07-16,10:44:12.000,197,11053939,5925,0,1752662651,13084.07665843999,26679.02763225,53211.76564800001 2025-07-16,10:44:13.000,197,11053977,5805,0,1752662652,13084.14402154,30830.140454039996,53211.78660936001 2025-07-16,10:44:14.000,197,11053956,5325,0,1752662653,13084.090131059995,24372.397215389996,53211.82853208 2025-07-16,10:44:15.000,197,11053945,5805,0,1752662654,13084.25853880999,28062.29251041,53211.89840328 2025-07-16,10:44:16.000,197,11053913,6005,0,1752662655,13084.40673763,28984.699367430003,53211.98224872001 2025-07-16,10:44:17.000,197,11053941,6045,0,1752662656,13084.467364420001,31291.019622570006,53211.95430024001 2025-07-16,10:44:18.000,197,11053924,5325,0,1752662657,13084.460628109991,27601.060885380008,53212.01718432 2025-07-16,10:44:19.000,197,11053860,5645,0,1752662658,13084.379792389991,29907.056880539996,53212.128978240005 2025-07-16,10:44:20.000,197,11053943,5765,0,1752662659,13084.602090619992,33135.20596404,53212.20583656 2025-07-16,10:44:21.000,197,11053972,5565,0,1752662660,13084.696398959997,32674.411385069994,53212.359553199996 2025-07-16,10:44:22.000,197,11053950,5565,0,1752662661,13084.541463829992,28523.806100639995,53212.38051456 2025-07-16,10:44:23.000,197,11053939,5884,0,1752662662,13084.332638219996,28985.150511750006,53212.513269840005 2025-07-16,10:44:24.000,197,11053911,6084,0,1752662663,13084.34611084,30368.767846410003,53212.5691668 2025-07-16,10:44:25.000,197,11053865,4965,0,1752662664,13084.28548405,27140.026635989998,53212.62506376001 2025-07-16,10:44:26.000,197,11053929,5805,0,1752662665,13084.31916559999,28984.678220040005,53212.70192208001 2025-07-16,10:44:27.000,197,11053955,5884,0,1752662666,13084.31916559999,30368.133424710002,53212.82769024 2025-07-16,10:44:28.000,197,11053927,5884,0,1752662667,13084.30569298,26678.040754050002,53212.862625839996 2025-07-16,10:44:29.000,197,11053888,5565,0,1752662668,13084.191175709995,26217.133388999995,53213.04429096 2025-07-16,10:44:30.000,197,11053937,6005,0,1752662669,13083.854360209989,29907.32474748,53213.065252320004 2025-07-16,10:44:31.000,197,11053879,5965,0,1752662670,13083.726370319993,31752.187805430003,53213.11416216 2025-07-16,10:44:32.000,197,11053751,5765,0,1752662671,13083.564698879993,27600.616790190004,53213.22595608001 2025-07-16,10:44:33.000,197,11053910,5645,0,1752662672,13083.355873269997,26216.639949899996,53213.22595608001 2025-07-16,10:44:34.000,197,11053936,5205,0,1752662673,13083.12683873,26677.695346680004,53213.253904560006 2025-07-16,10:44:35.000,197,11053973,5925,0,1752662674,13083.032530389995,29906.3660658,53213.17704624001 2025-07-16,10:44:36.000,197,11053954,5445,0,1752662675,13082.94495836,33596.32480299,53213.0932008 2025-07-16,10:44:37.000,197,11053956,5245,0,1752662676,13082.82370478,31290.075039150004,53213.086213680006 2025-07-16,10:44:38.000,197,11053941,6084,0,1752662677,13082.540779759998,25755.112261410002,53213.07922656001 2025-07-16,10:44:39.000,197,11053949,6005,0,1752662678,13082.210700570002,28060.99547049,53213.030316719996 2025-07-16,10:44:40.000,197,11053944,5165,0,1752662679,13081.96819341,32673.121394279995,53212.97441976 2025-07-16,10:44:41.000,197,11053903,5005,0,1752662680,13081.86041244999,24831.74672271,53212.9534584 2025-07-16,10:44:42.000,197,11053882,5684,0,1752662681,13081.71894993999,34056.104307240006,53212.93249704 2025-07-16,10:44:43.000,197,11053758,5405,0,1752662682,13081.74589518,30365.638032689996,53212.89057432001 2025-07-16,10:44:44.000,197,11053858,5445,0,1752662683,13081.80652197,28981.343981550002,53212.84166448001 2025-07-16,10:44:45.000,197,11053905,5845,0,1752662684,13081.77957672999,31748.642093040005,53212.80672888 2025-07-16,10:44:46.000,197,11053905,5965,0,1752662685,13081.78631304,28520.126454779995,53212.71589632 2025-07-16,10:44:47.000,197,11053921,5245,0,1752662686,13081.921039239991,26675.087168579994,53212.74384480001 2025-07-16,10:44:48.000,197,11053859,5845,0,1752662687,13082.257854739997,27136.198958399997,53212.729870560004 2025-07-16,10:44:49.000,197,11053882,5965,0,1752662688,13082.89780418999,22523.79106941,53212.82070312001 2025-07-16,10:44:50.000,197,11053836,4525,0,1752662689,13083.355873269997,35899.42360572,53212.75781904 2025-07-16,10:44:51.000,197,11053895,4965,0,1752662690,13083.645534599993,26674.777006860008,53212.813716 2025-07-16,10:44:52.000,197,11053907,5965,0,1752662691,13083.733106629988,28980.963328529993,53212.87660008 2025-07-16,10:44:53.000,197,11053877,5165,0,1752662692,13083.780260799998,28058.556471510004,53213.016342480005 2025-07-16,10:44:54.000,197,11053935,5884,0,1752662693,13084.11707629999,33593.385315780004,53213.016342480005 2025-07-16,10:44:55.000,197,11053935,4965,0,1752662694,13084.40673763,36360.93014682,53213.07223944 2025-07-16,10:44:56.000,197,11053963,6245,0,1752662695,13084.743553129993,28520.253339119998,53213.12114928 2025-07-16,10:44:57.000,197,11053883,5245,0,1752662696,13085.006269219994,30365.58868878,53213.12114928 2025-07-16,10:44:58.000,197,11053934,5525,0,1752662697,13085.167940659994,30365.962292669996,53213.19102048 2025-07-16,10:44:59.000,197,11053905,6165,0,1752662698,13085.38350258,29443.351010879996,53213.32377576001 2025-07-16,10:45:00.000,197,11054008,5605,0,1752662699,13085.706845460001,27136.995510089997,53213.470505280005 2025-07-16,10:45:01.000,197,11053936,5525,0,1752662700,13086.063869889993,32210.451746730003,53213.49146664001 2025-07-16,10:45:02.000,197,11053939,6045,0,1752662701,13086.42089432,30365.334920099995,53213.59627344 2025-07-16,10:45:03.000,197,11053956,5485,0,1752662702,13086.51520265999,29904.103295070003,53213.65915752001 2025-07-16,10:45:04.000,197,11053904,5565,0,1752662703,13086.63645623999,32671.415504820005,53213.74300296 2025-07-16,10:45:05.000,197,11053927,6165,0,1752662704,13086.76444613,23907.84545013,53213.79889992001 2025-07-16,10:45:06.000,197,11053942,5445,0,1752662705,13086.73750088999,32671.64107698,53213.854796880005 2025-07-16,10:45:07.000,197,11053957,5044,0,1752662706,13086.50173004,26675.876671139995,53213.83383552 2025-07-16,10:45:08.000,197,11053877,5285,0,1752662707,13086.306377049994,29443.555435650007,53213.86877112 2025-07-16,10:45:09.000,197,11053936,5765,0,1752662708,13085.915671069997,31749.925034700005,53213.84082264 2025-07-16,10:45:10.000,197,11053856,4445,0,1752662709,13085.572119259996,28521.113332980007,53213.84780976001 2025-07-16,10:45:11.000,197,11053909,5085,0,1752662710,13085.32287579,27598.24828251,53213.94562944001 2025-07-16,10:45:12.000,197,11053872,5605,0,1752662711,13085.228567449994,29903.934115950004,53213.861784 2025-07-16,10:45:13.000,197,11053937,5684,0,1752662712,13085.188149589994,29903.934115950004,53213.91069384 2025-07-16,10:45:14.000,197,11053897,5884,0,1752662713,13084.837861469998,28520.69038518,53213.952616560004 2025-07-16,10:45:15.000,197,11053993,5085,0,1752662714,13084.400001319991,27137.080099650004,53213.903706720004 2025-07-16,10:45:16.000,197,11053877,5884,0,1752662715,13083.968877479994,30826.9119525,53213.861784 2025-07-16,10:45:17.000,197,11053868,5485,0,1752662716,13083.699425079998,29904.321818099997,53213.76396432 2025-07-16,10:45:18.000,197,11053984,4485,0,1752662717,13083.423236369992,27597.909924270003,53213.756977200006 2025-07-16,10:45:19.000,197,11053907,6124,0,1752662718,13083.234619689996,31748.86061607,53213.66614464 2025-07-16,10:45:20.000,197,11053887,5845,0,1752662719,13083.18746552,27136.198958399997,53213.60326056 2025-07-16,10:45:21.000,197,11053972,5525,0,1752662720,13083.160520279991,31748.458815660008,53213.60326056 2025-07-16,10:45:22.000,197,11054049,5925,0,1752662721,13083.14704766,24368.590685190007,53213.51242800001 2025-07-16,10:45:23.000,197,11053982,5365,0,1752662722,13083.173992899996,27596.97943911,53213.45653104 2025-07-16,10:45:24.000,197,11053959,5565,0,1752662723,13083.416500059997,26212.988500559994,53213.49845376 2025-07-16,10:45:25.000,197,11054045,5884,0,1752662724,13084.110339989995,29441.327910570006,53213.519415120005 2025-07-16,10:45:26.000,197,11054028,5445,0,1752662725,13084.885015639993,34975.8888879,53213.568324960004 2025-07-16,10:45:27.000,197,11053994,5405,0,1752662726,13085.693372839996,29902.157735190005,53213.58229920001 2025-07-16,10:45:28.000,197,11054092,4365,0,1752662727,13086.39394907999,24828.602810729994,53213.60326056 2025-07-16,10:45:29.000,197,11053986,5684,0,1752662728,13086.986744360001,26212.241292780003,53213.82684840001 2025-07-16,10:45:30.000,197,11054061,6005,0,1752662729,13087.390922959989,25290.123450090003,53213.854796880005 2025-07-16,10:45:31.000,197,11053972,4685,0,1752662730,13087.69405690999,26674.37520645,53213.903706720004 2025-07-16,10:45:32.000,197,11053996,5805,0,1752662731,13087.997190859991,28519.936128269997,53213.88274536 2025-07-16,10:45:33.000,197,11054004,4565,0,1752662732,13088.293588499997,26214.017673540002,53213.98056504 2025-07-16,10:45:34.000,197,11053936,4485,0,1752662733,13088.744921269994,25752.870638070002,53214.01550064001 2025-07-16,10:45:35.000,197,11054006,5405,0,1752662734,13088.99416473999,31288.02374232,53214.11332032001 2025-07-16,10:45:36.000,197,11053912,4965,0,1752662735,13089.14236356,29904.62493069,53214.15524304 2025-07-16,10:45:37.000,197,11053959,5005,0,1752662736,13089.405079650001,30827.088180749997,53214.26703696 2025-07-16,10:45:38.000,197,11053993,5965,0,1752662737,13089.822730869993,23908.522166609997,53214.39280512 2025-07-16,10:45:39.000,197,11053923,6124,0,1752662738,13090.624351760001,29904.45575157,53214.53254752 2025-07-16,10:45:40.000,197,11053903,5765,0,1752662739,13091.52028099,27598.25533164,53214.7701096 2025-07-16,10:45:41.000,197,11054012,4645,0,1752662740,13092.281484019994,28059.57859536,53214.90286488001 2025-07-16,10:45:42.000,197,11053953,5925,0,1752662741,13092.766498339995,29443.562484780006,53215.11247848 2025-07-16,10:45:43.000,197,11053895,5845,0,1752662742,13093.083104910002,28521.3530034,53215.33606632001 2025-07-16,10:45:44.000,197,11053881,4925,0,1752662743,13093.042687050001,29905.393285860002,53215.56664128 2025-07-16,10:45:45.000,197,11053918,4645,0,1752662744,13092.71260785999,28521.82529511,53215.76228064001 2025-07-16,10:45:46.000,197,11053969,6084,0,1752662745,13092.375792359999,28983.071018400005,53215.9229844 2025-07-16,10:45:47.000,197,11053876,4645,0,1752662746,13091.917723279992,31750.78502856,53216.13958512 2025-07-16,10:45:48.000,197,11053968,5725,0,1752662747,13091.41250002999,31750.890765510005,53216.31426312001 2025-07-16,10:45:49.000,197,11053844,5805,0,1752662748,13091.068948219989,24832.04278617,53216.40509568 2025-07-16,10:45:50.000,197,11053850,4645,0,1752662749,13090.954430949998,23909.551339590005,53216.50291536 2025-07-16,10:45:51.000,197,11053835,6165,0,1752662750,13090.684978550002,30828.526203269997,53216.61470928 2025-07-16,10:45:52.000,197,11053837,5765,0,1752662751,13090.556988659991,27138.616809989995,53216.67759336001 2025-07-16,10:45:53.000,197,11053914,5525,0,1752662752,13090.496361869991,27138.71549781,53216.69855472001 2025-07-16,10:45:54.000,197,11053921,4885,0,1752662753,13090.455944009991,27139.03270866,53216.85227136 2025-07-16,10:45:55.000,197,11053927,5125,0,1752662754,13090.267327329995,27600.736625399993,53216.83829712 2025-07-16,10:45:56.000,197,11053924,5445,0,1752662755,13089.782313009993,32213.588609579994,53216.943103920006 2025-07-16,10:45:57.000,197,11053943,4805,0,1752662756,13089.681268359993,29907.282452700005,53216.943103920006 2025-07-16,10:45:58.000,197,11053954,4605,0,1752662757,13089.533069539997,31290.92798388,53216.922142560004 2025-07-16,10:45:59.000,197,11053901,5445,0,1752662758,13089.512860609997,24833.135401320003,53216.96406528001 2025-07-16,10:46:00.000,197,11053945,5085,0,1752662759,13089.789049319988,29906.556392309998,53216.992013760006 2025-07-16,10:46:01.000,197,11053943,5285,0,1752662760,13089.903566589994,26677.73764146,53217.06188496001 2025-07-16,10:46:02.000,197,11053928,5525,0,1752662761,13089.923775519994,31290.230120010005,53217.02694936 2025-07-16,10:46:03.000,197,11053943,6045,0,1752662762,13090.105655889995,24832.620814830007,53217.05489784 2025-07-16,10:46:04.000,197,11053944,5445,0,1752662763,13090.39531721999,30367.639985610003,53217.03393648001 2025-07-16,10:46:05.000,197,11053789,5845,0,1752662764,13090.691714859997,27139.075003439997,53217.05489784 2025-07-16,10:46:06.000,197,11053958,4525,0,1752662765,13091.116102389999,28984.42445136,53217.04791072 2025-07-16,10:46:07.000,197,11053986,5684,0,1752662766,13091.64153457,31752.356984550002,53217.05489784 2025-07-16,10:46:08.000,197,11053909,5684,0,1752662767,13092.012031619997,31291.343882550005,53217.17367888 2025-07-16,10:46:09.000,197,11053903,5205,0,1752662768,13092.153494129998,32214.286473450004,53217.18765312 2025-07-16,10:46:10.000,197,11053907,4925,0,1752662769,13092.119812579993,28985.813129970004,53217.17367888 2025-07-16,10:46:11.000,197,11053924,4445,0,1752662770,13092.113076269998,33137.193818700005,53217.19464024 2025-07-16,10:46:12.000,197,11053931,5925,0,1752662771,13092.207384609988,29447.094098910005,53217.29245992 2025-07-16,10:46:13.000,197,11053955,5165,0,1752662772,13092.321901879994,27140.95007202,53217.26451144 2025-07-16,10:46:14.000,197,11053977,5845,0,1752662773,13092.247802469989,31292.67616812,53217.257524320004 2025-07-16,10:46:15.000,197,11053907,5845,0,1752662774,13092.160230439993,32676.772843619998,53217.327395520006 2025-07-16,10:46:16.000,197,11053919,6165,0,1752662775,13091.897514349992,33599.48986236,53217.33438264 2025-07-16,10:46:17.000,197,11053945,5845,0,1752662776,13091.607853019996,26680.233033480006,53217.29944704001 2025-07-16,10:46:18.000,197,11053994,4445,0,1752662777,13091.634798259991,30830.922907469998,53217.36233112 2025-07-16,10:46:19.000,197,11053896,5485,0,1752662778,13091.904250660002,34520.402303819996,53217.36931824001 2025-07-16,10:46:20.000,197,11053851,5765,0,1752662779,13092.456628079999,32675.116298070003,53217.446176560006 2025-07-16,10:46:21.000,197,11053967,5085,0,1752662780,13093.029214429997,28524.144458880008,53217.4601508 2025-07-16,10:46:22.000,197,11053924,4645,0,1752662781,13093.426656719988,28063.138406009995,53217.55797048 2025-07-16,10:46:23.000,197,11053882,5565,0,1752662782,13093.433393029998,29908.417362630003,53217.58591896001 2025-07-16,10:46:24.000,197,11053934,5365,0,1752662783,13093.251512659997,29446.903772399994,53217.55098336 2025-07-16,10:46:25.000,197,11053883,5925,0,1752662784,13093.029214429997,29907.691302239997,53217.55797048 2025-07-16,10:46:26.000,197,11053961,5925,0,1752662785,13092.82038882,27139.772867310006,53217.57194472 2025-07-16,10:46:27.000,197,11053885,5765,0,1752662786,13092.645244759995,30829.181772359996,53217.55098336 2025-07-16,10:46:28.000,197,11053972,5365,0,1752662787,13092.47010069999,28983.486917069997,53217.50207352 2025-07-16,10:46:29.000,197,11053869,5365,0,1752662788,13092.65871738,26676.560436750005,53217.446176560006 2025-07-16,10:46:30.000,197,11053813,6045,0,1752662789,13093.076368599992,28982.535284519996,53217.4601508 2025-07-16,10:46:31.000,197,11053910,5405,0,1752662790,13093.561382919994,33594.8938296,53217.43918944001 2025-07-16,10:46:32.000,197,11053882,5525,0,1752662791,13093.85778056,28521.155627760003,53217.46713792001 2025-07-16,10:46:33.000,197,11053906,4525,0,1752662792,13094.389949049997,29904.78706068,53217.50207352 2025-07-16,10:46:34.000,197,11053895,6084,0,1752662793,13094.861490749994,26214.976355220002,53217.57893184 2025-07-16,10:46:35.000,197,11053873,5245,0,1752662794,13095.427340789996,34978.93411206,53217.543996240005 2025-07-16,10:46:36.000,197,11053889,5365,0,1752662795,13096.06729023999,28983.564457500004,53217.592906080004 2025-07-16,10:46:37.000,197,11053793,5965,0,1752662796,13096.747657549997,29446.071975059996,53217.711687120005 2025-07-16,10:46:38.000,197,11053866,5485,0,1752662797,13097.24614448999,28985.932965180007,53217.74662272 2025-07-16,10:46:39.000,197,11053889,6045,0,1752662798,13097.33371652,33138.300532110006,53217.87239088001 2025-07-16,10:46:40.000,197,11053880,5285,0,1752662799,13097.481915339995,30371.185698,53217.998159040006 2025-07-16,10:46:41.000,197,11053846,5445,0,1752662800,13097.441497479995,27142.437438449997,53218.165849920006 2025-07-16,10:46:42.000,197,11053902,5205,0,1752662801,13097.36739806999,31754.95811352,53218.25668248001 2025-07-16,10:46:43.000,197,11053870,5405,0,1752662802,13097.42802485999,33600.00444885,53218.480270320004 2025-07-16,10:46:44.000,197,11053921,5845,0,1752662803,13097.57622368,28987.215906840007,53218.620012720006 2025-07-16,10:46:45.000,197,11053865,5765,0,1752662804,13097.852412389992,27142.176620640006,53218.8226392 2025-07-16,10:46:46.000,197,11053879,5765,0,1752662805,13098.431735049999,32677.491854880005,53218.934433120005 2025-07-16,10:46:47.000,197,11053812,5245,0,1752662806,13099.031266639991,32677.950048330007,53219.08814976 2025-07-16,10:46:48.000,197,11053801,6045,0,1752662807,13099.455654169993,27143.156449710004,53219.3466732 2025-07-16,10:46:49.000,197,11053843,6245,0,1752662808,13099.677952399994,29449.998340470003,53219.486415600004 2025-07-16,10:46:50.000,197,11053901,5805,0,1752662809,13099.731842879999,30372.65191704,53219.64013224 2025-07-16,10:46:51.000,197,11053859,5725,0,1752662810,13099.76552442999,33601.498864409994,53219.800836 2025-07-16,10:46:52.000,197,11053890,5684,0,1752662811,13100.03497683,24837.132258030004,53219.975514 2025-07-16,10:46:53.000,197,11053831,6205,0,1752662812,13100.12928516999,28527.28837086,53220.09429504 2025-07-16,10:46:54.000,197,11053910,5365,0,1752662813,13100.15623041,34524.11719533001,53220.22006320001 2025-07-16,10:46:55.000,197,11053911,5925,0,1752662814,13100.11581255,26682.664983330003,53220.33884424001 2025-07-16,10:46:56.000,197,11053877,5845,0,1752662815,13100.277483990001,32679.409218240005,53220.40172832 2025-07-16,10:46:57.000,197,11053902,5365,0,1752662816,13100.338110780001,31756.981213830004,53220.499548 2025-07-16,10:46:58.000,197,11053866,5605,0,1752662817,13100.183175649996,36831.078921299995,53220.492560880004 2025-07-16,10:46:59.000,197,11053914,5684,0,1752662818,13099.610589299999,26221.687126980003,53220.54147072 2025-07-16,10:47:00.000,197,11053886,5605,0,1752662819,13099.206410699997,30834.2430477,53220.57640632 2025-07-16,10:47:01.000,197,11053843,5765,0,1752662820,13098.88980412999,25298.596504350004,53220.64627752 2025-07-16,10:47:02.000,197,11053853,6005,0,1752662821,13098.58667017999,30372.398148360007,53220.611341920005 2025-07-16,10:47:03.000,197,11053882,5405,0,1752662822,13098.377844569994,34062.27229599,53220.53448360001 2025-07-16,10:47:04.000,197,11053847,4845,0,1752662823,13098.640560659995,28988.329669380008,53220.53448360001 2025-07-16,10:47:05.000,197,11053869,5684,0,1752662824,13098.970639849991,29911.1594742,53220.513522240006 2025-07-16,10:47:06.000,197,11053835,5805,0,1752662825,13099.179465460002,24376.161450810003,53220.499548 2025-07-16,10:47:07.000,197,11053832,4445,0,1752662826,13099.442181549988,30373.053717450006,53220.45762528001 2025-07-16,10:47:08.000,197,11053852,5245,0,1752662827,13099.981086349995,32218.374968849996,53220.46461240001 2025-07-16,10:47:09.000,197,11053861,5445,0,1752662828,13100.641244729988,31296.588435269994,53220.45063816 2025-07-16,10:47:10.000,197,11053828,5605,0,1752662829,13100.97132392,30836.089919759994,53220.50653512001 2025-07-16,10:47:11.000,197,11053873,5884,0,1752662830,13101.10605011999,28991.417188320003,53220.57640632 2025-07-16,10:47:12.000,197,11053881,5884,0,1752662831,13101.180149529995,33143.36180745,53220.7091616 2025-07-16,10:47:13.000,197,11053908,5445,0,1752662832,13101.14646797999,27608.413127969994,53220.69518736 2025-07-16,10:47:14.000,197,11053888,5285,0,1752662833,13100.98479653999,32683.356731039996,53220.71614872 2025-07-16,10:47:15.000,197,11053872,5725,0,1752662834,13100.742289379989,24380.757483570007,53220.779032800005 2025-07-16,10:47:16.000,197,11053835,5125,0,1752662835,13100.472836979992,24842.369761619993,53220.78601992 2025-07-16,10:47:17.000,197,11053904,4805,0,1752662836,13100.540200080002,30838.994161320006,53220.92576232 2025-07-16,10:47:18.000,197,11053869,5165,0,1752662837,13100.930906059999,33606.53899236,53220.93973656001 2025-07-16,10:47:19.000,197,11053884,5884,0,1752662838,13101.39571145,29916.15025824,53220.995633520004 2025-07-16,10:47:20.000,197,11053859,6005,0,1752662839,13101.456338240001,29454.953878860004,53221.05851760001 2025-07-16,10:47:21.000,197,11053847,5884,0,1752662840,13101.27445787,30838.853178720005,53221.08646608001 2025-07-16,10:47:22.000,197,11053903,6165,0,1752662841,13100.870279269999,28532.511776190004,53221.14236304 2025-07-16,10:47:23.000,197,11053904,4645,0,1752662842,13100.418946500002,29916.234847800006,53221.184285760006 2025-07-16,10:47:24.000,197,11053962,5645,0,1752662843,13099.859832769995,28532.07473013,53221.27511832001 2025-07-16,10:47:25.000,197,11053845,5165,0,1752662844,13099.428708929998,24841.298293860003,53221.29607968001 2025-07-16,10:47:26.000,197,11053682,4645,0,1752662845,13099.267037489997,31760.576270129997,53221.28909256 2025-07-16,10:47:27.000,197,11053752,4765,0,1752662846,13099.341136900002,26224.838088090008,53221.19826 2025-07-16,10:47:28.000,197,11053849,4885,0,1752662847,13099.287246419997,28069.96901298,53221.20524712001 2025-07-16,10:47:29.000,197,11053820,5565,0,1752662848,13099.327664279997,30837.746465310003,53221.21922136 2025-07-16,10:47:30.000,197,11053888,4645,0,1752662849,13099.159256530002,31299.06972903,53221.15633728001 2025-07-16,10:47:31.000,197,11053907,4925,0,1752662850,13098.970639849991,29453.854214580002,53221.15633728001 2025-07-16,10:47:32.000,197,11053847,5125,0,1752662851,13098.83591365,29453.72028111,53221.10742744001 2025-07-16,10:47:33.000,197,11053928,5365,0,1752662852,13098.559724939994,33143.50983918,53220.93973656001 2025-07-16,10:47:34.000,197,11053901,5605,0,1752662853,13098.108392169997,31759.131198479998,53220.98864640001 2025-07-16,10:47:35.000,197,11053892,5645,0,1752662854,13097.751367739991,29452.366848150006,53220.827942640004 2025-07-16,10:47:36.000,197,11053875,5325,0,1752662855,13097.872621319992,27606.91166328,53220.79300704001 2025-07-16,10:47:37.000,197,11053890,4565,0,1752662856,13098.371108259998,28529.297372910005,53220.7440972 2025-07-16,10:47:38.000,197,11053868,5485,0,1752662857,13098.83591365,28990.726373579993,53220.660251760004 2025-07-16,10:47:39.000,197,11053909,6245,0,1752662858,13099.536489889993,28991.078830080005,53220.66723888 2025-07-16,10:47:40.000,197,11053888,5485,0,1752662859,13099.880041699995,28991.861283510007,53220.65326464001 2025-07-16,10:47:41.000,197,11053913,5365,0,1752662860,13099.624061919989,28992.446361299997,53220.7440972 2025-07-16,10:47:42.000,197,11053855,4925,0,1752662861,13099.132311289992,29454.18552369,53220.71614872 2025-07-16,10:47:43.000,197,11053863,4965,0,1752662862,13098.512570769999,32222.01936906,53220.73711008 2025-07-16,10:47:44.000,197,11053807,5125,0,1752662863,13097.953457039992,30837.94384095,53220.7091616 2025-07-16,10:47:45.000,197,11053985,5884,0,1752662864,13097.67053201999,30837.63367923,53220.71614872 2025-07-16,10:47:46.000,197,11053866,4645,0,1752662865,13097.582959989995,27608.117064510006,53220.72313584001 2025-07-16,10:47:47.000,197,11053844,5645,0,1752662866,13097.785049289996,31759.469556719996,53220.660251760004 2025-07-16,10:47:48.000,197,11053871,5884,0,1752662867,13098.135337409993,32681.961003300006,53220.66723888 2025-07-16,10:47:49.000,197,11053941,5205,0,1752662868,13098.60687910999,35449.84419258,53220.7440972 2025-07-16,10:47:50.000,197,11053889,6005,0,1752662869,13098.701187449995,32682.36985284,53220.75807144 2025-07-16,10:47:51.000,197,11053867,4925,0,1752662870,13098.721396379995,29915.085839609994,53220.78601992 2025-07-16,10:47:52.000,197,11053889,5085,0,1752662871,13098.62708803999,29915.374853939997,53220.85589112 2025-07-16,10:47:53.000,197,11053855,5884,0,1752662872,13098.472152909999,27147.639696390004,53220.90480096 2025-07-16,10:47:54.000,197,11053852,5445,0,1752662873,13098.169018959998,23457.081783150003,53220.90480096 2025-07-16,10:47:55.000,197,11053916,5765,0,1752662874,13097.832203459991,28069.588359960006,53220.96768504001 2025-07-16,10:47:56.000,197,11054010,5605,0,1752662875,13097.731158809991,26223.865308149994,53221.0934532 2025-07-16,10:47:57.000,197,11053993,5365,0,1752662876,13098.027556449997,31297.596460860004,53221.07249184 2025-07-16,10:47:58.000,197,11053915,5965,0,1752662877,13098.195964199993,28991.078830080005,53221.20524712001 2025-07-16,10:47:59.000,197,11053923,6725,0,1752662878,13098.579933869994,33142.635747060005,53221.27511832001 2025-07-16,10:48:00.000,197,11053926,5405,0,1752662879,13099.044739259996,29452.57832205,53221.24716984 2025-07-16,10:48:01.000,197,11053986,5605,0,1752662880,13099.354609519993,28530.333595019998,53221.39389936001 2025-07-16,10:48:02.000,197,11053895,5165,0,1752662881,13099.549962509998,28991.75554656,53221.42883496 2025-07-16,10:48:03.000,197,11053911,6045,0,1752662882,13099.664479779989,26685.174473609994,53221.47075768001 2025-07-16,10:48:04.000,197,11053869,5165,0,1752662883,13099.97435004,32681.467564200007,53221.59652584 2025-07-16,10:48:05.000,197,11053761,5884,0,1752662884,13100.169703029991,28068.270172649994,53221.75722960001 2025-07-16,10:48:06.000,197,11053921,4925,0,1752662885,13100.621035800003,28529.276225520007,53221.855049280006 2025-07-16,10:48:07.000,197,11053923,5805,0,1752662886,13101.19362215,32681.002321620006,53221.95985608 2025-07-16,10:48:08.000,197,11053935,4885,0,1752662887,13101.739263260002,27145.983150839995,53222.09261136001 2025-07-16,10:48:09.000,197,11053937,5884,0,1752662888,13102.28490436999,32682.01034721,53222.169469680004 2025-07-16,10:48:10.000,197,11053889,5765,0,1752662889,13102.716028210001,27608.413127969994,53222.26728936 2025-07-16,10:48:11.000,197,11053930,5405,0,1752662890,13103.167360979998,27147.484615530004,53222.39305752 2025-07-16,10:48:12.000,197,11053906,5325,0,1752662891,13103.40313182999,29454.67191366,53222.59568400001 2025-07-16,10:48:13.000,197,11053911,5925,0,1752662892,13103.140415739988,27610.210656120005,53222.77734912 2025-07-16,10:48:14.000,197,11053940,4605,0,1752662893,13102.608247249991,27149.507715839994,53222.8751688 2025-07-16,10:48:15.000,197,11053956,4405,0,1752662894,13102.156914479994,27610.887372600002,53223.06382104 2025-07-16,10:48:16.000,197,11053933,5044,0,1752662895,13101.712318019992,24843.039428970005,53223.077795280005 2025-07-16,10:48:17.000,197,11053924,5485,0,1752662896,13101.429392999991,30839.910548219996,53223.175614960004 2025-07-16,10:48:18.000,197,11053904,5405,0,1752662897,13101.22730369999,34068.884379929994,53223.294396000005 2025-07-16,10:48:19.000,197,11053915,6084,0,1752662898,13100.850070339999,28994.554051169995,53223.42016416 2025-07-16,10:48:20.000,197,11053926,4885,0,1752662899,13100.425682809997,29455.81387272,53223.413177040005 2025-07-16,10:48:21.000,197,11053947,6165,0,1752662900,13100.15623041,29455.6446936,53223.462086880005 2025-07-16,10:48:22.000,197,11053934,5405,0,1752662901,13100.11581255,30839.466453030007,53223.54593232 2025-07-16,10:48:23.000,197,11053948,4565,0,1752662902,13100.08886730999,29455.46141622,53223.56689368 2025-07-16,10:48:24.000,197,11053931,6084,0,1752662903,13100.142757789996,23919.645693750004,53223.57388080001 2025-07-16,10:48:25.000,197,11053961,5805,0,1752662904,13100.324638159997,34068.235859969995,53223.67170048001 2025-07-16,10:48:26.000,197,11053994,5245,0,1752662905,13100.499782220002,32222.759527710004,53223.70663608 2025-07-16,10:48:27.000,197,11053888,4485,0,1752662906,13100.621035800003,30377.28319545,53223.811442879996 2025-07-16,10:48:28.000,197,11053934,5565,0,1752662907,13100.546936389997,26224.90857939,53223.8533656 2025-07-16,10:48:29.000,197,11053997,5965,0,1752662908,13100.479573290002,30376.127138130003,53223.9232368 2025-07-16,10:48:30.000,197,11053833,4965,0,1752662909,13100.513254839992,28070.039504279994,53223.98612088001 2025-07-16,10:48:31.000,197,11053868,5405,0,1752662910,13100.392001259992,28993.179470820003,53223.9232368 2025-07-16,10:48:32.000,197,11053933,5805,0,1752662911,13100.459364360002,30839.001210450006,53223.993108 2025-07-16,10:48:33.000,197,11053860,5805,0,1752662912,13100.796179859994,28533.273082230007,53224.02804360001 2025-07-16,10:48:34.000,197,11053932,5405,0,1752662913,13101.422656689996,24843.469425899995,53224.06996632 2025-07-16,10:48:35.000,197,11053924,5445,0,1752662914,13101.981770419989,34531.610420519995,53224.167786 2025-07-16,10:48:36.000,197,11053802,4605,0,1752662915,13102.379212709995,27612.402935549995,53224.23067008 2025-07-16,10:48:37.000,197,11053829,5925,0,1752662916,13102.742973449996,29919.526791509998,53224.33547688 2025-07-16,10:48:38.000,197,11053869,5005,0,1752662917,13102.850754409992,30381.258904770002,53224.45425792 2025-07-16,10:48:39.000,197,11053882,4685,0,1752662918,13102.810336549992,28074.839961809994,53224.60797456001 2025-07-16,10:48:40.000,197,11053883,6084,0,1752662919,13102.870963339992,31765.34148201,53224.71278136 2025-07-16,10:48:41.000,197,11053805,5965,0,1752662920,13103.025898469998,28074.875207460005,53224.83854952 2025-07-16,10:48:42.000,197,11053882,4805,0,1752662921,13103.066316329998,26230.124935590007,53224.86649800001 2025-07-16,10:48:43.000,197,11053898,5485,0,1752662922,13102.992216919993,29460.339414179994,53225.03418888001 2025-07-16,10:48:44.000,197,11053890,5445,0,1752662923,13102.668874039991,26693.323267889995,53225.01322752001 2025-07-16,10:48:45.000,197,11053930,5405,0,1752662924,13102.21080496,29001.116791199995,53225.12502144 2025-07-16,10:48:46.000,197,11053896,5285,0,1752662925,13102.028924589998,30846.466239119996,53225.12502144 2025-07-16,10:48:47.000,197,11053885,5965,0,1752662926,13101.779681120002,29000.56695906,53225.208866880006 2025-07-16,10:48:48.000,197,11053867,5765,0,1752662927,13101.759472190002,30383.726100269996,53225.29969944001 2025-07-16,10:48:49.000,197,11053837,5285,0,1752662928,13102.001979349989,24846.993990899995,53225.3206608 2025-07-16,10:48:50.000,197,11053863,5565,0,1752662929,13102.5745657,33150.24175833,53225.390532 2025-07-16,10:48:51.000,197,11053834,5285,0,1752662930,13102.965271679997,34073.94565527,53225.404506240004 2025-07-16,10:48:52.000,197,11053860,5005,0,1752662931,13102.567829389991,29000.57400819,53225.474377440005 2025-07-16,10:48:53.000,197,11053888,5485,0,1752662932,13102.520675219996,28078.110758130002,53225.425467600006 2025-07-16,10:48:54.000,197,11053966,5485,0,1752662933,13102.675610350001,30384.95969802,53225.48835168 2025-07-16,10:48:55.000,197,11053925,5884,0,1752662934,13102.655401420001,24849.19331946,53225.48835168 2025-07-16,10:48:56.000,197,11053889,5845,0,1752662935,13102.59477463,25771.579029090004,53225.50232592 2025-07-16,10:48:57.000,197,11053905,6084,0,1752662936,13102.39268533,27616.484381820002,53225.49533880001 2025-07-16,10:48:58.000,197,11053926,5285,0,1752662937,13102.197332339994,29461.361538030003,53225.523287280004 2025-07-16,10:48:59.000,197,11053894,5565,0,1752662938,13102.19059603,29461.107769349997,53225.50232592 2025-07-16,10:49:00.000,197,11053934,5325,0,1752662939,13102.14344185999,26231.844923309996,53225.474377440005 2025-07-16,10:49:01.000,197,11053953,5925,0,1752662940,13102.19059603,29922.52267176,53225.27175096 2025-07-16,10:49:02.000,197,11053907,5884,0,1752662941,13102.500466289996,27615.828812730004,53225.36957064001 2025-07-16,10:49:03.000,197,11053940,5245,0,1752662942,13102.857490720002,30384.078556770008,53225.29271232 2025-07-16,10:49:04.000,197,11053945,6084,0,1752662943,13103.093261569993,28077.694859459996,53225.2857252 2025-07-16,10:49:05.000,197,11053927,5884,0,1752662944,13103.174097289993,29000.630401229995,53225.16694416 2025-07-16,10:49:06.000,197,11053876,5485,0,1752662945,13102.972007989993,30846.156077399995,53225.020214640004 2025-07-16,10:49:07.000,197,11053878,5205,0,1752662946,13102.796863930002,34075.912362539995,53224.99226616001 2025-07-16,10:49:08.000,197,11053944,5285,0,1752662947,13102.756446070001,29923.939546890004,53224.98527904 2025-07-16,10:49:09.000,197,11053864,5645,0,1752662948,13102.769918689992,25771.712962560006,53224.85951088 2025-07-16,10:49:10.000,197,11053936,5245,0,1752662949,13103.012425849993,27616.639462680003,53224.873485120006 2025-07-16,10:49:11.000,197,11053990,5645,0,1752662950,13103.46375861999,25309.69183497,53224.77566544001 2025-07-16,10:49:12.000,197,11053889,5805,0,1752662951,13104.103708069997,27155.302100700006,53224.84553664001 2025-07-16,10:49:13.000,197,11053930,5285,0,1752662952,13104.56177714999,29924.038234709995,53224.7616912 2025-07-16,10:49:14.000,197,11053928,5405,0,1752662953,13104.72344858999,29463.65250528,53224.67085864 2025-07-16,10:49:15.000,197,11053881,6084,0,1752662954,13104.817756929995,24850.497408509997,53224.61496168 2025-07-16,10:49:16.000,197,11053894,5205,0,1752662955,13104.91206527,28079.858942370003,53224.62893592001 2025-07-16,10:49:17.000,197,11053903,5884,0,1752662956,13105.01310992,30386.207394030003,53224.69880712001 2025-07-16,10:49:18.000,197,11053899,5925,0,1752662957,13105.120890879996,28078.850916780008,53224.733742720004 2025-07-16,10:49:19.000,197,11053913,6005,0,1752662958,13105.424024829998,23926.42695681,53224.705794240006 2025-07-16,10:49:20.000,197,11053922,5445,0,1752662959,13105.578959959988,30385.199368440008,53224.71976848 2025-07-16,10:49:21.000,197,11053908,5485,0,1752662960,13105.653059369994,36382.45114071001,53224.684832880004 2025-07-16,10:49:22.000,197,11053947,5805,0,1752662961,13105.538542099988,32691.688802699995,53224.78265256 2025-07-16,10:49:23.000,197,11053884,5765,0,1752662962,13105.552014719993,29462.115794940008,53224.77566544001 2025-07-16,10:49:24.000,197,11053902,5485,0,1752662963,13105.585696269998,31307.08458984,53224.81758816 2025-07-16,10:49:25.000,197,11053917,6084,0,1752662964,13105.619377819989,22080.09063069,53224.77566544001 2025-07-16,10:49:26.000,197,11053886,5405,0,1752662965,13106.016820109995,28077.278960790005,53224.72675560001 2025-07-16,10:49:27.000,197,11053954,5325,0,1752662966,13106.474889190002,29461.326292380007,53224.78963968 2025-07-16,10:49:28.000,197,11053887,5725,0,1752662967,13106.784759449998,29922.903324779996,53224.84553664001 2025-07-16,10:49:29.000,197,11053848,5485,0,1752662968,13107.14178387999,29461.932517559995,53224.873485120006 2025-07-16,10:49:30.000,197,11053878,5605,0,1752662969,13107.532489860001,29923.728072989994,53224.971304800005 2025-07-16,10:49:31.000,197,11053892,5085,0,1752662970,13107.896250600003,31307.958681959994,53224.99226616001 2025-07-16,10:49:32.000,197,11053911,5765,0,1752662971,13108.293692889994,26233.4168793,53225.09707296 2025-07-16,10:49:33.000,197,11053888,5605,0,1752662972,13108.643981009991,29924.46823164,53225.11803432 2025-07-16,10:49:34.000,197,11053908,5365,0,1752662973,13108.899960789997,28079.654517600007,53225.215854 2025-07-16,10:49:35.000,197,11053895,5805,0,1752662974,13109.45907451999,30386.72902965,53225.215854 2025-07-16,10:49:36.000,197,11053864,5365,0,1752662975,13110.024924559992,30848.595076380007,53225.36957064001 2025-07-16,10:49:37.000,197,11053915,4805,0,1752662976,13110.456048399989,26235.728993940007,53225.46739032001 2025-07-16,10:49:38.000,197,11053874,5285,0,1752662977,13110.71876448999,31772.411759399998,53225.572197120004 2025-07-16,10:49:39.000,197,11053985,6124,0,1752662978,13110.954535339995,28542.838751639996,53225.82373344 2025-07-16,10:49:40.000,197,11053947,5845,0,1752662979,13111.075788919996,29926.70985498,53225.99841144001 2025-07-16,10:49:41.000,197,11053837,4965,0,1752662980,13111.176833569996,26697.136847219997,53226.2289864 2025-07-16,10:49:42.000,197,11053906,4285,0,1752662981,13111.607957409993,27158.283882689997,53226.37571592001 2025-07-16,10:49:43.000,197,11053947,4965,0,1752662982,13111.99866338999,35001.18116634,53226.56436816 2025-07-16,10:49:44.000,197,11053931,5925,0,1752662983,13112.335478889996,31310.059322700006,53226.746033280004 2025-07-16,10:49:45.000,197,11053942,4565,0,1752662984,13112.604931289992,29925.828713730007,53226.913724160004 2025-07-16,10:49:46.000,197,11053899,6045,0,1752662985,13112.908065239993,34539.37151265,53227.11635064 2025-07-16,10:49:47.000,197,11053938,5525,0,1752662986,13112.867647379993,31310.658498749995,53227.270067280006 2025-07-16,10:49:48.000,197,11053899,6165,0,1752662987,13112.685767009993,30850.371457140005,53227.32596424 2025-07-16,10:49:49.000,197,11054045,5044,0,1752662988,13112.524095569992,31773.751094100007,53227.47968088001 2025-07-16,10:49:50.000,197,11053894,4765,0,1752662989,13112.510622950002,29928.387547920007,53227.57750056001 2025-07-16,10:49:51.000,197,11053920,5365,0,1752662990,13112.517359259997,33157.791376559995,53227.8010884 2025-07-16,10:49:52.000,197,11053885,5965,0,1752662991,13112.645349149992,29005.275777899995,53227.89890808 2025-07-16,10:49:53.000,197,11053886,4885,0,1752662992,13112.692503320002,28082.114663970002,53227.96179216001 2025-07-16,10:49:54.000,197,11053888,4805,0,1752662993,13112.32874258,28542.81055512,53228.09454744 2025-07-16,10:49:55.000,197,11053965,6084,0,1752662994,13111.830255639994,29926.026089370003,53228.17140576 2025-07-16,10:49:56.000,197,11053918,5485,0,1752662995,13111.365450249992,30848.221472489997,53228.24127696 2025-07-16,10:49:57.000,197,11053916,4685,0,1752662996,13111.04884368,27156.542747579995,53228.255251200004 2025-07-16,10:49:58.000,197,11053954,5365,0,1752662997,13111.116206779996,28078.46321463,53228.29717392001 2025-07-16,10:49:59.000,197,11053913,6245,0,1752662998,13111.506912759993,27616.625364420004,53228.29717392001 2025-07-16,10:50:00.000,197,11053897,5125,0,1752662999,13111.715738369989,27616.554873119996,53228.30416104 2025-07-16,10:50:01.000,197,11053944,5405,0,1752663000,13111.756156229989,31307.345407650006,53228.33210952 2025-07-16,10:50:02.000,197,11053922,5605,0,1752663001,13111.83699194999,31307.197375920005,53228.40896784 2025-07-16,10:50:03.000,197,11053919,5925,0,1752663002,13111.97845445999,33152.44813602,53228.40896784 2025-07-16,10:50:04.000,197,11053946,5725,0,1752663003,13112.113180659995,29923.093651289993,53228.374032240004 2025-07-16,10:50:05.000,197,11053899,5845,0,1752663004,13112.22769793,28077.441090780005,53228.45089056 2025-07-16,10:50:06.000,197,11053866,5485,0,1752663005,13112.389369370001,28538.46124191,53228.443903440006 2025-07-16,10:50:07.000,197,11053914,5445,0,1752663006,13112.537568189997,25770.18330135,53228.45787768 2025-07-16,10:50:08.000,197,11053938,5765,0,1752663007,13112.739657489998,28999.220575230007,53228.541723120004 2025-07-16,10:50:09.000,197,11053906,5805,0,1752663008,13112.773339040003,32690.405861039995,53228.562684480006 2025-07-16,10:50:10.000,197,11053913,5725,0,1752663009,13112.625140219992,32690.97684057,53228.541723120004 2025-07-16,10:50:11.000,197,11053942,5405,0,1752663010,13112.375896749996,29001.018103380004,53228.55569736001 2025-07-16,10:50:12.000,197,11053929,6124,0,1752663011,13112.409578300001,34076.68776684,53228.4998004 2025-07-16,10:50:13.000,197,11053938,5285,0,1752663012,13112.281588409991,27619.22649339,53228.443903440006 2025-07-16,10:50:14.000,197,11053928,4525,0,1752663013,13112.07949910999,29465.478229950008,53228.36704512001 2025-07-16,10:50:15.000,197,11053917,5725,0,1752663014,13111.87740980999,31773.419784989994,53228.38800648001 2025-07-16,10:50:16.000,197,11053845,5805,0,1752663015,13111.385659179992,29929.684587840005,53228.30416104 2025-07-16,10:50:17.000,197,11053956,5325,0,1752663016,13110.77939127999,35929.326015180006,53228.30416104 2025-07-16,10:50:18.000,197,11053865,5765,0,1752663017,13110.018188249996,28547.9282235,53228.26223832 2025-07-16,10:50:19.000,197,11053896,5805,0,1752663018,13109.51970130999,35929.91109297,53228.255251200004 2025-07-16,10:50:20.000,197,11053964,5605,0,1752663019,13109.203094739998,29008.92017811,53228.26922544001 2025-07-16,10:50:21.000,197,11053878,5684,0,1752663020,13109.081841159998,29469.658364040006,53228.325122400005 2025-07-16,10:50:22.000,197,11053934,4765,0,1752663021,13109.209831049993,23471.116600980007,53228.2901868 2025-07-16,10:50:23.000,197,11053963,5925,0,1752663022,13109.290666769994,31775.471081819996,53228.29717392001 2025-07-16,10:50:24.000,197,11053919,6005,0,1752663023,13109.169413189993,33159.80037861,53228.31813528001 2025-07-16,10:50:25.000,197,11053946,5325,0,1752663024,13109.128995329993,28546.574790540006,53228.30416104 2025-07-16,10:50:26.000,197,11053931,5965,0,1752663025,13108.812388760001,31315.670430180005,53228.19236712 2025-07-16,10:50:27.000,197,11053921,5805,0,1752663026,13108.098339899989,24856.827527250003,53228.157431520005 2025-07-16,10:50:28.000,197,11053906,5525,0,1752663027,13107.444917829991,31316.38239231,53227.98275352001 2025-07-16,10:50:29.000,197,11053930,4645,0,1752663028,13107.06768447,29932.024898999996,53227.822049760005 2025-07-16,10:50:30.000,197,11053846,5405,0,1752663029,13107.135047569995,34084.30787637,53227.66833312 2025-07-16,10:50:31.000,197,11053944,5485,0,1752663030,13107.296719009995,30393.524390970008,53227.50064224 2025-07-16,10:50:32.000,197,11053928,5605,0,1752663031,13106.973376129994,29010.224267159996,53227.25609304 2025-07-16,10:50:33.000,197,11053979,6084,0,1752663032,13106.575933840002,32701.56463383,53227.151286240005 2025-07-16,10:50:34.000,197,11053997,5884,0,1752663033,13106.387317159992,29932.560632880006,53226.97660824001 2025-07-16,10:50:35.000,197,11053923,5765,0,1752663034,13106.508570739992,32238.627119340003,53226.85782720001 2025-07-16,10:50:36.000,197,11053933,5605,0,1752663035,13106.791495759993,32699.61907395,53226.73904616001 2025-07-16,10:50:37.000,197,11053908,5445,0,1752663036,13107.094629709994,31315.127647169997,53226.67616208 2025-07-16,10:50:38.000,197,11053990,5565,0,1752663037,13107.572907720001,30392.572758420007,53226.67616208 2025-07-16,10:50:39.000,197,11053948,5725,0,1752663038,13107.714370230002,28547.653307429995,53226.578342400004 2025-07-16,10:50:40.000,197,11053950,5684,0,1752663039,13107.552698790001,27163.68351627,53226.599303760006 2025-07-16,10:50:41.000,197,11053955,5925,0,1752663040,13107.296719009995,29931.912112920007,53226.66218784 2025-07-16,10:50:42.000,197,11053942,5365,0,1752663041,13107.114838639995,35468.10848841,53226.62725224 2025-07-16,10:50:43.000,197,11053975,5965,0,1752663042,13107.24956484,27162.72483459,53226.64122648001 2025-07-16,10:50:44.000,197,11053921,5925,0,1752663043,13107.714370230002,28084.645301640005,53226.766994640006 2025-07-16,10:50:45.000,197,11053931,6005,0,1752663044,13108.44862802,32697.849742320002,53226.83686584001 2025-07-16,10:50:46.000,197,11053902,5405,0,1752663045,13109.270457839993,31313.837656379997,53226.94167264 2025-07-16,10:50:47.000,197,11053895,5725,0,1752663046,13109.70158167999,32236.766149019997,53227.14429912001 2025-07-16,10:50:48.000,197,11053949,6084,0,1752663047,13109.78241739999,34082.44690605,53227.29102864001 2025-07-16,10:50:49.000,197,11053939,5044,0,1752663048,13109.62074595999,30391.289816760007,53227.486668000005 2025-07-16,10:50:50.000,197,11053850,5165,0,1752663049,13109.310875699994,31313.774214210003,53227.63339752 2025-07-16,10:50:51.000,197,11053918,5445,0,1752663050,13109.014478060002,25315.521465480007,53227.9058952 2025-07-16,10:50:52.000,197,11053891,5884,0,1752663051,13109.027950679993,32235.088456080004,53228.01768912 2025-07-16,10:50:53.000,197,11053901,5805,0,1752663052,13109.142467949998,29467.226414189994,53228.276212560006 2025-07-16,10:50:54.000,197,11053958,5205,0,1752663053,13109.155940569988,32696.93335542,53228.45089056 2025-07-16,10:50:55.000,197,11053990,5485,0,1752663054,13109.095313780002,34081.13576787,53228.62556856 2025-07-16,10:50:56.000,197,11053925,5565,0,1752663055,13109.122259019998,32696.975650199995,53228.79325944 2025-07-16,10:50:57.000,197,11053956,5205,0,1752663056,13109.553382859995,27160.920257310005,53228.98191168 2025-07-16,10:50:58.000,197,11053936,5245,0,1752663057,13110.146178139992,30391.0642446,53229.20549952001 2025-07-16,10:50:59.000,197,11054000,5525,0,1752663058,13110.631192459994,29930.452943009994,53229.36620328 2025-07-16,10:51:00.000,197,11053898,5525,0,1752663059,13110.88043592999,26240.45896017,53229.596778240004 2025-07-16,10:51:01.000,197,11053977,5925,0,1752663060,13110.77939127999,26241.805344000008,53229.785430480006 2025-07-16,10:51:02.000,197,11053931,5725,0,1752663061,13110.099023969997,31779.73580547,53229.98106984 2025-07-16,10:51:03.000,197,11053872,4085,0,1752663062,13109.735263229995,30395.857653,53230.15574784 2025-07-16,10:51:04.000,197,11053918,5445,0,1752663063,13109.903670979991,24858.547514970007,53230.39330992 2025-07-16,10:51:05.000,197,11053948,5365,0,1752663064,13110.348267439993,30855.658304640005,53230.74965304 2025-07-16,10:51:06.000,197,11053917,5925,0,1752663065,13110.435839469988,27624.879895649996,53230.90336968001 2025-07-16,10:51:07.000,197,11053891,5765,0,1752663066,13110.321322199998,34544.150822790005,53231.21779008001 2025-07-16,10:51:08.000,197,11053939,5725,0,1752663067,13110.280904339998,30852.04210095,53231.37150672 2025-07-16,10:51:09.000,197,11053897,5325,0,1752663068,13110.476257329989,29466.69772944,53231.51823624 2025-07-16,10:51:10.000,197,11053954,5485,0,1752663069,13110.664874009999,29926.977721920004,53231.67195288001 2025-07-16,10:51:11.000,197,11053871,5765,0,1752663070,13110.96127164999,29925.74412417,53231.82566952 2025-07-16,10:51:12.000,197,11053942,5325,0,1752663071,13111.500176449998,29463.426933120005,53232.014321760005 2025-07-16,10:51:13.000,197,11053880,5405,0,1752663072,13112.335478889996,32692.44305961,53232.18899976 2025-07-16,10:51:14.000,197,11053880,5325,0,1752663073,13113.07647298999,32692.59109134,53232.279832320004 2025-07-16,10:51:15.000,197,11053921,5965,0,1752663074,13113.52780576,30386.57394879,53232.49643304 2025-07-16,10:51:16.000,197,11053874,5445,0,1752663075,13114.039765319998,27619.360426860003,53232.60822696001 2025-07-16,10:51:17.000,197,11053880,5165,0,1752663076,13114.44394392,30388.406722590007,53232.76893072 2025-07-16,10:51:18.000,197,11053961,5845,0,1752663077,13114.7672868,27159.320104800005,53232.89469888001 2025-07-16,10:51:19.000,197,11053915,6005,0,1752663078,13115.003057649992,29466.570845099995,53233.139248080006 2025-07-16,10:51:20.000,197,11053952,5405,0,1752663079,13115.312927909989,30389.316060359997,53233.306938960006 2025-07-16,10:51:21.000,197,11053934,5325,0,1752663080,13115.66321603,24392.085435479996,53233.57943664 2025-07-16,10:51:22.000,197,11053860,5445,0,1752663081,13115.973086289996,32236.018941240007,53233.858921440005 2025-07-16,10:51:23.000,197,11053959,5884,0,1752663082,13116.080867249992,29468.502306719995,53234.00565096 2025-07-16,10:51:24.000,197,11053859,5965,0,1752663083,13116.114548799997,29469.475086659993,53234.29911 2025-07-16,10:51:25.000,197,11053853,5845,0,1752663084,13115.973086289996,28547.321998319996,53234.45282664001 2025-07-16,10:51:26.000,197,11053970,5405,0,1752663085,13116.026976770001,29470.088360969996,53234.72532432 2025-07-16,10:51:27.000,197,11053880,5445,0,1752663086,13115.98655891,29469.651314910006,53234.83013112 2025-07-16,10:51:28.000,197,11053938,5245,0,1752663087,13116.168439280002,34083.313949040006,53234.962886400004 2025-07-16,10:51:29.000,197,11053895,5965,0,1752663088,13116.613035739989,24855.805403399994,53235.12359016001 2025-07-16,10:51:30.000,197,11053871,5845,0,1752663089,13117.04415958,28085.65332723,53235.200448480005 2025-07-16,10:51:31.000,197,11053985,5925,0,1752663090,13117.448338180002,30854.537492970005,53235.2773068 2025-07-16,10:51:32.000,197,11053903,5005,0,1752663091,13117.569591760002,30856.01076114,53235.50089464 2025-07-16,10:51:33.000,197,11053952,5605,0,1752663092,13117.697581649998,28088.472979230006,53235.60570144001 2025-07-16,10:51:34.000,197,11053949,5125,0,1752663093,13117.717790579998,31319.166798659993,53235.69653400001 2025-07-16,10:51:35.000,197,11053957,5405,0,1752663094,13117.744735819993,30858.527300550006,53235.7314696 2025-07-16,10:51:36.000,197,11053973,5845,0,1752663095,13117.818835229999,27629.067078869994,53235.801340800004 2025-07-16,10:51:37.000,197,11053980,5445,0,1752663096,13118.02092453,29474.557509389997,53235.82928928 2025-07-16,10:51:38.000,197,11053906,5325,0,1752663097,13118.18259597,29474.606853300007,53235.871212000005 2025-07-16,10:51:39.000,197,11053913,5285,0,1752663098,13118.027660839994,26244.575652090003,53236.01095440001 2025-07-16,10:51:40.000,197,11053901,5925,0,1752663099,13117.886198329994,30859.140574859994,53236.09479984 2025-07-16,10:51:41.000,197,11053930,5485,0,1752663100,13117.549382830002,29015.2855425,53236.03191576001 2025-07-16,10:51:42.000,197,11053901,5925,0,1752663101,13117.091313749996,28093.886711069994,53235.94807032 2025-07-16,10:51:43.000,197,11053978,5285,0,1752663102,13116.545672639993,30402.152526089994,53235.9061476 2025-07-16,10:51:44.000,197,11053975,5965,0,1752663103,13116.330110720002,29479.231082579994,53235.85723776 2025-07-16,10:51:45.000,197,11053899,5645,0,1752663104,13116.323374409993,29479.17468954,53235.75941808 2025-07-16,10:51:46.000,197,11053962,5365,0,1752663105,13116.431155369988,34093.570433190005,53235.7314696 2025-07-16,10:51:47.000,197,11053971,5965,0,1752663106,13116.350319650002,33170.818168800004,53235.75941808 2025-07-16,10:51:48.000,197,11053907,5765,0,1752663107,13115.710370199995,33632.00044992,53235.72448248001 2025-07-16,10:51:49.000,197,11053864,5485,0,1752663108,13114.70666001,25787.728585920006,53235.598714319996 2025-07-16,10:51:50.000,197,11053983,5845,0,1752663109,13114.127337349993,28556.281442549996,53235.55679160001 2025-07-16,10:51:51.000,197,11053858,5405,0,1752663110,13114.039765319998,27172.064931839996,53235.37512648 2025-07-16,10:51:52.000,197,11053970,5445,0,1752663111,13114.214909379989,23941.554389790006,53235.319229520006 2025-07-16,10:51:53.000,197,11053920,5445,0,1752663112,13114.31595402999,30862.10825859,53235.28429392 2025-07-16,10:51:54.000,197,11053951,6084,0,1752663113,13114.147546279994,30861.093183870005,53235.151538640006 2025-07-16,10:51:55.000,197,11053898,5165,0,1752663114,13113.824203399992,25323.324852389997,53235.10262880001 2025-07-16,10:51:56.000,197,11053983,5925,0,1752663115,13113.581696239991,28091.43361383,53235.032757600005 2025-07-16,10:51:57.000,197,11053899,5925,0,1752663116,13113.27856228999,33167.18081772,53234.88602808001 2025-07-16,10:51:58.000,197,11053974,5365,0,1752663117,13112.988900959994,31322.155629779998,53234.80218264 2025-07-16,10:51:59.000,197,11053954,5765,0,1752663118,13113.069736679994,29015.715539430006,53234.66942736001 2025-07-16,10:52:00.000,197,11053935,5845,0,1752663119,13113.23814442999,29015.891767680005,53234.480775120006 2025-07-16,10:52:01.000,197,11053914,5285,0,1752663120,13113.46717897,24862.868631660007,53234.49474936 2025-07-16,10:52:02.000,197,11053889,5965,0,1752663121,13113.574959929996,33629.63194224,53234.4388524 2025-07-16,10:52:03.000,197,11053945,5684,0,1752663122,13113.521069449991,29014.629973410003,53234.410903920005 2025-07-16,10:52:04.000,197,11053982,5645,0,1752663123,13113.352661699995,34550.812250639996,53234.34801984 2025-07-16,10:52:05.000,197,11053945,6045,0,1752663124,13113.413288489995,26706.88579401,53234.292122880004 2025-07-16,10:52:06.000,197,11053970,5365,0,1752663125,13113.312243839995,28553.405397509996,53234.15238048 2025-07-16,10:52:07.000,197,11053909,5884,0,1752663126,13112.840702139998,23939.601780779994,53233.94975400001 2025-07-16,10:52:08.000,197,11053954,5445,0,1752663127,13112.281588409991,27630.730673550002,53233.858921440005 2025-07-16,10:52:09.000,197,11053958,5485,0,1752663128,13111.675320509989,33628.51113057,53233.74712752 2025-07-16,10:52:10.000,197,11053905,5765,0,1752663129,13111.230724050001,33628.095231900006,53233.7052048 2025-07-16,10:52:11.000,197,11053908,5405,0,1752663130,13111.08926154,30397.44370725,53233.63533360001 2025-07-16,10:52:12.000,197,11053967,5565,0,1752663131,13110.90064485999,26705.017774559994,53233.55148816 2025-07-16,10:52:13.000,197,11053966,5565,0,1752663132,13110.570565669994,27626.12759166,53233.50956544 2025-07-16,10:52:14.000,197,11053898,4445,0,1752663133,13110.220277549997,32238.472038480002,53233.48860408 2025-07-16,10:52:15.000,197,11053929,4965,0,1752663134,13109.86998943,28084.497269910004,53233.418732879996 2025-07-16,10:52:16.000,197,11053941,6045,0,1752663135,13109.74873585,24392.35330242,53233.355848800005 2025-07-16,10:52:17.000,197,11053911,4965,0,1752663136,13109.937352529996,29466.486255540003,53233.32790032001 2025-07-16,10:52:18.000,197,11053857,6005,0,1752663137,13110.206804929992,29004.90922314,53233.18117080001 2025-07-16,10:52:19.000,197,11053872,5845,0,1752663138,13110.247222789993,24391.740028109998,53233.11129960001 2025-07-16,10:52:20.000,197,11053936,4605,0,1752663139,13110.024924559992,32697.06023976,53232.950595840004 2025-07-16,10:52:21.000,197,11053963,5925,0,1752663140,13109.60727334,31774.77321795,53232.803866320006 2025-07-16,10:52:22.000,197,11053871,5605,0,1752663141,13109.331084629994,29467.762148070004,53232.51040728001 2025-07-16,10:52:23.000,197,11053889,5765,0,1752663142,13108.886488169992,29467.247561580007,53232.40560048 2025-07-16,10:52:24.000,197,11053897,6084,0,1752663143,13108.374528609995,28544.319068940007,53232.18899976 2025-07-16,10:52:25.000,197,11053862,5325,0,1752663144,13107.963613699998,30389.43589557,53231.90951496001 2025-07-16,10:52:26.000,197,11053957,5725,0,1752663145,13107.640270819997,29927.287883640005,53231.81868240001 2025-07-16,10:52:27.000,197,11053917,5925,0,1752663146,13107.47186307,31310.073420960005,53231.53221048001 2025-07-16,10:52:28.000,197,11053859,5925,0,1752663147,13107.45165414,32231.669628029995,53231.31560976001 2025-07-16,10:52:29.000,197,11053902,5565,0,1752663148,13107.45165414,28540.491391350006,53231.20381584 2025-07-16,10:52:30.000,197,11053927,6045,0,1752663149,13107.31019163,31309.051297109996,53230.99420224 2025-07-16,10:52:31.000,197,11053993,5884,0,1752663150,13107.06768447,31309.763259240004,53230.81952424 2025-07-16,10:52:32.000,197,11053927,5165,0,1752663151,13107.236092219995,29464.27282872,53230.623884880006 2025-07-16,10:52:33.000,197,11053947,5765,0,1752663152,13107.613325580001,28079.802549329994,53230.48414248 2025-07-16,10:52:34.000,197,11053905,6084,0,1752663153,13108.273483959994,29924.672656409995,53230.4212584 2025-07-16,10:52:35.000,197,11053877,6084,0,1752663154,13109.169413189993,28079.146980239995,53230.46318112 2025-07-16,10:52:36.000,197,11053859,5805,0,1752663155,13109.78241739999,27156.16914369,53230.37234856 2025-07-16,10:52:37.000,197,11053913,5884,0,1752663156,13110.328058509993,29001.6807216,53230.386322800005 2025-07-16,10:52:38.000,197,11053962,5525,0,1752663157,13110.482993639998,31770.13489041,53230.30247736 2025-07-16,10:52:39.000,197,11053884,5605,0,1752663158,13110.200068619997,30386.679685740004,53230.1767092 2025-07-16,10:52:40.000,197,11053938,4885,0,1752663159,13109.304139389998,32232.790439699995,53230.050941040005 2025-07-16,10:52:41.000,197,11053902,5765,0,1752663160,13108.293692889994,28081.050245339997,53229.96010848 2025-07-16,10:52:42.000,197,11053936,5605,0,1752663161,13107.512280930001,23006.233526609998,53229.764469120004 2025-07-16,10:52:43.000,197,11053947,5845,0,1752663162,13107.013793989994,25774.18720719,53229.568829760006 2025-07-16,10:52:44.000,197,11053870,4405,0,1752663163,13106.643296939998,30387.476237430004,53229.35921616 2025-07-16,10:52:45.000,197,11053915,5125,0,1752663164,13105.855148669994,32694.071408639997,53229.1286412 2025-07-16,10:52:46.000,197,11053871,5005,0,1752663165,13105.504860549998,30386.165099250007,53228.93998896001 2025-07-16,10:52:47.000,197,11053917,5884,0,1752663166,13105.626114129998,25771.670667779996,53228.730375360006 2025-07-16,10:52:48.000,197,11053868,5765,0,1752663167,13105.774312949994,32691.350444459997,53228.5696716 2025-07-16,10:52:49.000,197,11053940,5765,0,1752663168,13105.84841236,29462.080549289996,53228.360058 2025-07-16,10:52:50.000,197,11053951,5285,0,1752663169,13105.98313855999,30846.043291320006,53228.23428984 2025-07-16,10:52:51.000,197,11053823,5125,0,1752663170,13106.286272509991,24387.517599240004,53228.0456376 2025-07-16,10:52:52.000,197,11053925,5845,0,1752663171,13106.427735019992,30385.234614090004,53227.940830800006 2025-07-16,10:52:53.000,197,11053930,5684,0,1752663172,13106.2121731,29001.22252815,53227.654358880005 2025-07-16,10:52:54.000,197,11053894,4765,0,1752663173,13105.96966594,33614.16615102001,53227.64737176001 2025-07-16,10:52:55.000,197,11053875,5285,0,1752663174,13105.94945701,33613.51058192999,53227.437758160006 2025-07-16,10:52:56.000,197,11053862,4645,0,1752663175,13106.15154631,32228.983909500006,53227.249105920004 2025-07-16,10:52:57.000,197,11053903,5165,0,1752663176,13106.286272509991,32228.546863440002,53227.17923472 2025-07-16,10:52:58.000,197,11053936,5405,0,1752663177,13107.02053029999,26230.6677186,53227.10936352 2025-07-16,10:52:59.000,197,11053897,6124,0,1752663178,13108.078130969989,33611.66370987,53226.92769840001 2025-07-16,10:53:00.000,197,11053942,5684,0,1752663179,13109.122259019998,25308.119878979996,53226.864814320004 2025-07-16,10:53:01.000,197,11053936,5565,0,1752663180,13109.60727334,26231.224599869995,53226.78096888 2025-07-16,10:53:02.000,197,11053900,5365,0,1752663181,13109.445601899999,32229.096695579996,53226.73904616001 2025-07-16,10:53:03.000,197,11053950,5605,0,1752663182,13108.765234589991,35459.057405490006,53226.53641968 2025-07-16,10:53:04.000,197,11053981,5925,0,1752663183,13107.606589269992,29001.130889459993,53226.35475456001 2025-07-16,10:53:05.000,197,11053927,5805,0,1752663184,13106.340162989996,29463.215459219995,53226.20103792 2025-07-16,10:53:06.000,197,11053933,6084,0,1752663185,13105.430761139993,28079.154029369995,53225.97046296001 2025-07-16,10:53:07.000,197,11053965,5884,0,1752663186,13105.060264089996,29923.939546890004,53225.78879784 2025-07-16,10:53:08.000,197,11053862,5125,0,1752663187,13105.309507559992,31307.56393068,53225.57918424 2025-07-16,10:53:09.000,197,11053871,5125,0,1752663188,13105.639586749989,29462.736118379995,53225.404506240004 2025-07-16,10:53:10.000,197,11053906,5445,0,1752663189,13105.94272069999,30847.340331240004,53225.138995680005 2025-07-16,10:53:11.000,197,11053905,5125,0,1752663190,13106.198700479996,24850.187246789996,53225.090085840005 2025-07-16,10:53:12.000,197,11053855,5925,0,1752663191,13106.683714799998,27157.339299269996,53225.05515024 2025-07-16,10:53:13.000,197,11053920,5565,0,1752663192,13107.22261959999,30387.37050048,53224.95034344 2025-07-16,10:53:14.000,197,11053867,5845,0,1752663193,13107.781733329997,26236.102597830002,53224.84553664001 2025-07-16,10:53:15.000,197,11053874,5445,0,1752663194,13108.030976799993,30850.364408010006,53224.86649800001 2025-07-16,10:53:16.000,197,11053890,5485,0,1752663195,13108.42168277999,29004.57791403,53224.86649800001 2025-07-16,10:53:17.000,197,11053904,5485,0,1752663196,13108.819125069997,26236.10964696,53224.83854952 2025-07-16,10:53:18.000,197,11053905,6005,0,1752663197,13109.108786399993,30849.666544139996,53224.88047224 2025-07-16,10:53:19.000,197,11053908,5365,0,1752663198,13109.593800719995,27159.115680029994,53224.84553664001 2025-07-16,10:53:20.000,197,11053922,5525,0,1752663199,13109.950825150001,32696.200245900007,53224.79662680001 2025-07-16,10:53:21.000,197,11053899,5085,0,1752663200,13110.355003750003,30851.55571098,53224.65688440001 2025-07-16,10:53:22.000,197,11053913,6005,0,1752663201,13110.543620429999,27160.546653419995,53224.74771696001 2025-07-16,10:53:23.000,197,11053929,4845,0,1752663202,13110.584038289999,31312.251602129996,53224.67085864 2025-07-16,10:53:24.000,197,11053886,5485,0,1752663203,13110.530147809994,31773.116672400007,53224.64291016 2025-07-16,10:53:25.000,197,11053939,5765,0,1752663204,13110.435839469988,33617.90218992,53224.50316776 2025-07-16,10:53:26.000,197,11053927,5965,0,1752663205,13110.321322199998,26235.376537439995,53224.53111624001 2025-07-16,10:53:27.000,197,11053961,5765,0,1752663206,13110.415630539988,27618.951577319996,53224.3773996 2025-07-16,10:53:28.000,197,11053922,5405,0,1752663207,13110.489729949993,30848.36245509,53224.29355416001 2025-07-16,10:53:29.000,197,11053955,5965,0,1752663208,13110.476257329989,29464.477253489997,53224.2376572 2025-07-16,10:53:30.000,197,11053867,5805,0,1752663209,13110.442575779998,31771.847829000006,53224.05599208001 2025-07-16,10:53:31.000,197,11053885,5925,0,1752663210,13110.301113269998,23468.212359419995,53223.95118528 2025-07-16,10:53:32.000,197,11053916,5445,0,1752663211,13109.950825150001,28543.656450719995,53223.86035272001 2025-07-16,10:53:33.000,197,11053933,5884,0,1752663212,13109.62074595999,23468.63530722,53223.699648960006 2025-07-16,10:53:34.000,197,11053921,5765,0,1752663213,13109.384975109999,28081.860895289996,53223.54593232 2025-07-16,10:53:35.000,197,11053978,5485,0,1752663214,13109.337820939989,25774.906218450007,53223.39221568 2025-07-16,10:53:36.000,197,11053978,5725,0,1752663215,13109.277194149989,28542.845800769996,53223.245486160005 2025-07-16,10:53:37.000,197,11053910,5605,0,1752663216,13109.061632229997,31310.503417889995,53223.16164072 2025-07-16,10:53:38.000,197,11053908,5445,0,1752663217,13108.832597690001,26234.99588442,53222.95202712001 2025-07-16,10:53:39.000,197,11053928,4765,0,1752663218,13109.014478060002,29925.018063780008,53222.75638776 2025-07-16,10:53:40.000,197,11053930,5445,0,1752663219,13109.283930459998,34076.9838303,53222.672542320004 2025-07-16,10:53:41.000,197,11053904,5684,0,1752663220,13109.351293559994,29002.477273290002,53222.504851440004 2025-07-16,10:53:42.000,197,11053928,4645,0,1752663221,13109.155940569988,29464.216435680006,53222.33017344001 2025-07-16,10:53:43.000,197,11053842,5485,0,1752663222,13109.034686990002,29925.72297678,53222.120559840005 2025-07-16,10:53:44.000,197,11053921,5884,0,1752663223,13108.832597690001,25312.610174789996,53222.00876592 2025-07-16,10:53:45.000,197,11053897,4925,0,1752663224,13108.30716551,31771.481274239995,53221.80613944001 2025-07-16,10:53:46.000,197,11053899,4925,0,1752663225,13107.950141079993,29464.526597400007,53221.60351296 2025-07-16,10:53:47.000,197,11053964,5605,0,1752663226,13107.687424989992,27618.669612120008,53221.34498952001 2025-07-16,10:53:48.000,197,11053932,5645,0,1752663227,13107.444917829991,28541.04827262,53221.15633728001 2025-07-16,10:53:49.000,197,11053931,6045,0,1752663228,13107.074420779994,28540.597128299996,53220.8838396 2025-07-16,10:53:50.000,197,11053889,5845,0,1752663229,13106.939694579989,24849.425940750007,53220.61832904 2025-07-16,10:53:51.000,197,11053879,5085,0,1752663230,13107.013793989994,29001.109742069995,53220.37377984 2025-07-16,10:53:52.000,197,11053906,5485,0,1752663231,13107.40449996999,25771.762306470002,53220.17115336001 2025-07-16,10:53:53.000,197,11054023,5044,0,1752663232,13107.788469639992,30847.030169520003,53219.89865568 2025-07-16,10:53:54.000,197,11053911,4805,0,1752663233,13108.132021449994,32692.992891750007,53219.6610936 2025-07-16,10:53:55.000,197,11053880,4725,0,1752663234,13108.26674765,31770.734066460005,53219.46545424 2025-07-16,10:53:56.000,197,11053950,5365,0,1752663235,13108.158966689989,32693.267807819997,53219.2069308 2025-07-16,10:53:57.000,197,11053901,5805,0,1752663236,13107.774997020002,31770.261774750004,53219.0322528 2025-07-16,10:53:58.000,197,11053957,5845,0,1752663237,13107.30345531999,29463.187262699998,53218.80866496001 2025-07-16,10:53:59.000,197,11053916,5565,0,1752663238,13106.966639819999,31307.909338049998,53218.56411576 2025-07-16,10:54:00.000,197,11053890,5445,0,1752663239,13106.879067789989,31307.690815020003,53218.41738624 2025-07-16,10:54:01.000,197,11053758,4445,0,1752663240,13106.906013029999,29462.284974060007,53218.20777264001 2025-07-16,10:54:02.000,197,11053961,5365,0,1752663241,13106.986848749999,31768.802604840006,53218.03309464 2025-07-16,10:54:03.000,197,11053881,5085,0,1752663242,13107.04747554,26694.324244350006,53217.75360984001 2025-07-16,10:54:04.000,197,11053912,5605,0,1752663243,13106.892540409994,28539.59615184,53217.53700912001 2025-07-16,10:54:05.000,197,11053907,5965,0,1752663244,13106.730868969993,29923.453156920004,53217.355344 2025-07-16,10:54:06.000,197,11053970,5285,0,1752663245,13106.562461219997,29000.693843400004,53217.08284632001 2025-07-16,10:54:07.000,197,11053894,5405,0,1752663246,13106.346899299991,28077.97682466,53216.85925848 2025-07-16,10:54:08.000,197,11053932,4685,0,1752663247,13106.03029273,31307.281965479997,53216.74746456001 2025-07-16,10:54:09.000,197,11053840,5605,0,1752663248,13105.706949849999,32229.85800162,53216.50990248001 2025-07-16,10:54:10.000,197,11053899,5805,0,1752663249,13104.89185634,28539.236646210004,53216.251379040004 2025-07-16,10:54:11.000,197,11053901,5765,0,1752663250,13104.204752719997,31307.021147670006,53216.12561088001 2025-07-16,10:54:12.000,197,11053912,4645,0,1752663251,13103.915091390001,31306.104760770002,53215.915997280004 2025-07-16,10:54:13.000,197,11053959,4965,0,1752663252,13104.002663419997,30843.815766240004,53215.66446096 2025-07-16,10:54:14.000,197,11053934,5445,0,1752663253,13104.393369399993,31304.405920439996,53215.580615520004 2025-07-16,10:54:15.000,197,11053902,4605,0,1752663254,13105.03331885,31765.256892449994,53215.4688216 2025-07-16,10:54:16.000,197,11053897,4845,0,1752663255,13105.578959959988,33148.726195380004,53215.30811784001 2025-07-16,10:54:17.000,197,11053977,5725,0,1752663256,13106.037029039995,24383.584184699997,53215.16837544001 2025-07-16,10:54:18.000,197,11053917,5605,0,1752663257,13106.400789779997,22538.756372400007,53215.18234968 2025-07-16,10:54:19.000,197,11053968,5765,0,1752663258,13107.215883289995,30843.287081489994,53215.14042696001 2025-07-16,10:54:20.000,197,11053976,5485,0,1752663259,13108.064658349998,28537.432068930008,53215.098504240006 2025-07-16,10:54:21.000,197,11053942,5525,0,1752663260,13108.960587579997,23463.729112739995,53215.10549136 2025-07-16,10:54:22.000,197,11053940,5565,0,1752663261,13109.256985219989,29000.59515558,53215.03562016 2025-07-16,10:54:23.000,197,11053885,5085,0,1752663262,13109.371502489994,33153.09665598,53215.05658152 2025-07-16,10:54:24.000,197,11053954,4965,0,1752663263,13109.209831049993,33153.42091596,53215.10549136 2025-07-16,10:54:25.000,197,11053899,6005,0,1752663264,13109.230039979993,27155.936522400007,53215.11247848 2025-07-16,10:54:26.000,197,11053911,5765,0,1752663265,13109.331084629994,28539.779429219998,53215.09151712001 2025-07-16,10:54:27.000,197,11053949,5845,0,1752663266,13109.60053702999,27156.02111196,53215.2242724 2025-07-16,10:54:28.000,197,11053961,4885,0,1752663267,13109.70831799,28540.56893178,53215.147414080006 2025-07-16,10:54:29.000,197,11053967,5125,0,1752663268,13109.76894478,27618.028141290008,53215.25920800001 2025-07-16,10:54:30.000,197,11053968,5445,0,1752663269,13109.62074595999,29463.4692279,53215.30113072 2025-07-16,10:54:31.000,197,11053956,5205,0,1752663270,13109.49949237999,32231.27487675,53215.20331104 2025-07-16,10:54:32.000,197,11053896,5325,0,1752663271,13109.74199953999,32230.880125469994,53215.21728528001 2025-07-16,10:54:33.000,197,11053912,5525,0,1752663272,13109.72179060999,34076.05334514,53215.266195120006 2025-07-16,10:54:34.000,197,11053946,5405,0,1752663273,13109.50622869,24849.35544945,53215.11946560001 2025-07-16,10:54:35.000,197,11053942,5405,0,1752663274,13109.041423299997,23927.05432938,53215.08453 2025-07-16,10:54:36.000,197,11053979,5884,0,1752663275,13108.704607799991,28079.696812380003,53214.91683912 2025-07-16,10:54:37.000,197,11053930,5485,0,1752663276,13108.63050839,32693.486330850006,53214.7701096 2025-07-16,10:54:38.000,197,11053860,5205,0,1752663277,13108.643981009991,31770.910294710004,53214.71421264001 2025-07-16,10:54:39.000,197,11053907,6045,0,1752663278,13108.947114959992,29002.998908909998,53214.58844448001 2025-07-16,10:54:40.000,197,11053936,5485,0,1752663279,13109.46581083,30387.405746129996,53214.43472784 2025-07-16,10:54:41.000,197,11053905,5965,0,1752663280,13109.991243010001,28081.17008055,53214.25306272001 2025-07-16,10:54:42.000,197,11053915,5085,0,1752663281,13110.038397179997,28543.459075079998,53214.08537184001 2025-07-16,10:54:43.000,197,11053909,5765,0,1752663282,13109.957561459996,29467.057235069995,53213.95960368 2025-07-16,10:54:44.000,197,11053958,5325,0,1752663283,13109.70831799,31313.569789440007,53213.82684840001 2025-07-16,10:54:45.000,197,11053959,5005,0,1752663284,13109.54664655,30853.078323060006,53213.60326056 2025-07-16,10:54:46.000,197,11053924,5285,0,1752663285,13109.223303669998,25778.65635561,53213.421595440006 2025-07-16,10:54:47.000,197,11053933,4885,0,1752663286,13108.846070309992,24394.637220539997,53213.23993032 2025-07-16,10:54:48.000,197,11053941,5565,0,1752663287,13108.111812519994,29931.460968600004,53213.135123520005 2025-07-16,10:54:49.000,197,11053895,5925,0,1752663288,13107.485335689991,29469.70770795,53212.91153568001 2025-07-16,10:54:50.000,197,11053943,5884,0,1752663289,13107.35060949,28546.137744480002,53212.74384480001 2025-07-16,10:54:51.000,197,11053925,5605,0,1752663290,13107.761524399997,31313.717821169994,53212.66698648 2025-07-16,10:54:52.000,197,11053945,5765,0,1752663291,13108.32063812999,30851.802430530006,53212.464360000005 2025-07-16,10:54:53.000,197,11053911,5725,0,1752663292,13108.617035769996,29467.48018287,53212.38051456 2025-07-16,10:54:54.000,197,11053838,5605,0,1752663293,13108.792179830001,25776.294897059997,53212.296669120005 2025-07-16,10:54:55.000,197,11053925,5884,0,1752663294,13109.102050089998,31774.14584538,53212.17090096001 2025-07-16,10:54:56.000,197,11053952,5405,0,1752663295,13109.48601976,28544.523493710003,53212.03814568 2025-07-16,10:54:57.000,197,11053857,5925,0,1752663296,13109.74873585,30851.337187950005,53212.07308128001 2025-07-16,10:54:58.000,197,11053875,5805,0,1752663297,13109.66116381999,28083.42580215,53211.940326 2025-07-16,10:54:59.000,197,11053937,5005,0,1752663298,13109.250248909993,29467.79034459,53211.87744192 2025-07-16,10:55:00.000,197,11053938,5405,0,1752663299,13109.041423299997,29006.918225190006,53211.842506320005 2025-07-16,10:55:01.000,197,11053909,6084,0,1752663300,13109.41865665999,27161.392549020005,53211.77962224 2025-07-16,10:55:02.000,197,11053873,5845,0,1752663301,13110.267431719993,28545.446929740006,53211.76564800001 2025-07-16,10:55:03.000,197,11053871,5965,0,1752663302,13111.062316299991,28084.5184173,53211.78660936001 2025-07-16,10:55:04.000,197,11053868,5445,0,1752663303,13111.149888330001,27623.674494420004,53211.75167376 2025-07-16,10:55:05.000,197,11053960,5245,0,1752663304,13110.577301979989,30392.079319319993,53211.793596480005 2025-07-16,10:55:06.000,197,11053958,5325,0,1752663305,13109.991243010001,33621.51134447999,53211.842506320005 2025-07-16,10:55:07.000,197,11053929,5725,0,1752663306,13109.52643762,32698.477114890004,53211.842506320005 2025-07-16,10:55:08.000,197,11053955,5285,0,1752663307,13109.128995329993,27622.75105839,53211.95430024001 2025-07-16,10:55:09.000,197,11053920,5684,0,1752663308,13108.54967267,24854.021973509996,53211.912377520006 2025-07-16,10:55:10.000,197,11053956,5485,0,1752663309,13107.916459530003,30851.626202280007,53211.92635176 2025-07-16,10:55:11.000,197,11053929,6005,0,1752663310,13107.444917829991,33619.791356760004,53211.90539040001 2025-07-16,10:55:12.000,197,11053952,5285,0,1752663311,13107.28324638999,34080.867900929996,53211.940326 2025-07-16,10:55:13.000,197,11053913,5725,0,1752663312,13107.505544619991,29466.627238140005,53211.87744192 2025-07-16,10:55:14.000,197,11053929,5684,0,1752663313,13107.943404769998,30850.230474540003,53211.89840328 2025-07-16,10:55:15.000,197,11053948,5405,0,1752663314,13108.253275029994,27620.904186329994,53211.91936464 2025-07-16,10:55:16.000,197,11053964,5405,0,1752663315,13108.17917561999,27160.046165189997,53211.842506320005 2025-07-16,10:55:17.000,197,11053898,5684,0,1752663316,13107.680688679997,28545.04512933,53211.86346768001 2025-07-16,10:55:18.000,197,11053879,5925,0,1752663317,13106.784759449998,29007.919201650002,53211.744686640006 2025-07-16,10:55:19.000,197,11053948,5485,0,1752663318,13106.117864759995,31315.480103669994,53211.75866088 2025-07-16,10:55:20.000,197,11053876,5085,0,1752663319,13105.740631399989,29008.765097249998,53211.68180256 2025-07-16,10:55:21.000,197,11053869,5725,0,1752663320,13105.457706380002,27163.147782390006,53211.66782832001 2025-07-16,10:55:22.000,197,11053925,5725,0,1752663321,13105.134363500001,26701.41566913,53211.63289272 2025-07-16,10:55:23.000,197,11053862,5405,0,1752663322,13104.91206527,32698.97760312,53211.556034400004 2025-07-16,10:55:24.000,197,11053942,5125,0,1752663323,13104.716712279995,31314.7822398,53211.576995760006 2025-07-16,10:55:25.000,197,11053933,6124,0,1752663324,13104.366424159998,26701.013868719994,53211.59795712001 2025-07-16,10:55:26.000,197,11053957,5605,0,1752663325,13103.888146149991,31315.08535239,53211.43725336 2025-07-16,10:55:27.000,197,11053954,5245,0,1752663326,13103.64563898999,30392.551611029994,53211.47917608001 2025-07-16,10:55:28.000,197,11053948,5245,0,1752663327,13103.69279316,27162.851718930004,53211.39533064 2025-07-16,10:55:29.000,197,11053939,6045,0,1752663328,13104.016136040002,31776.38746872,53211.38135640001 2025-07-16,10:55:30.000,197,11053963,5925,0,1752663329,13104.60219500999,32237.555651579998,53211.39533064 2025-07-16,10:55:31.000,197,11053937,4965,0,1752663330,13105.612641509993,30391.811452380003,53211.49315032 2025-07-16,10:55:32.000,197,11053943,6045,0,1752663331,13106.474889190002,29930.361304320002,53211.54206016 2025-07-16,10:55:33.000,197,11053857,4925,0,1752663332,13106.751077899993,33160.723814640005,53211.54904728001 2025-07-16,10:55:34.000,197,11053894,5365,0,1752663333,13106.481625499997,27624.84465,53211.47218896 2025-07-16,10:55:35.000,197,11053895,5805,0,1752663334,13105.814730809994,32700.387429120005,53211.49315032 2025-07-16,10:55:36.000,197,11053864,5605,0,1752663335,13105.221935529997,26702.663365140004,53211.51411168 2025-07-16,10:55:37.000,197,11053919,5165,0,1752663336,13104.595458699994,27625.6200543,53211.339433680005 2025-07-16,10:55:38.000,197,11053957,5725,0,1752663337,13104.123916999997,28548.132648269995,53211.3464208 2025-07-16,10:55:39.000,197,11053924,4485,0,1752663338,13103.975718180001,25318.052103149996,53211.2066784 2025-07-16,10:55:40.000,197,11053936,5525,0,1752663339,13104.022872349997,30854.615033399998,53211.14379432001 2025-07-16,10:55:41.000,197,11053956,4605,0,1752663340,13104.198016410002,28086.012832859997,53211.1018716 2025-07-16,10:55:42.000,197,11053927,6045,0,1752663341,13104.326006299998,25317.18506016,53211.02501328001 2025-07-16,10:55:43.000,197,11053895,5725,0,1752663342,13104.339478919988,29468.579847150002,53210.885270880004 2025-07-16,10:55:44.000,197,11053981,6005,0,1752663343,13104.555040839994,28544.946441509994,53210.68963152001 2025-07-16,10:55:45.000,197,11053937,6005,0,1752663344,13104.82449323999,26237.836683810005,53210.59879896 2025-07-16,10:55:46.000,197,11053927,5965,0,1752663345,13105.026582539991,30851.37948273,53210.52892776 2025-07-16,10:55:47.000,197,11053889,5285,0,1752663346,13104.98616467999,27621.94040844,53210.35424976001 2025-07-16,10:55:48.000,197,11054014,5285,0,1752663347,13104.575249769994,29928.77525007,53210.27040432 2025-07-16,10:55:49.000,197,11053960,4725,0,1752663348,13103.995927110002,25776.316044449995,53209.92104832001 2025-07-16,10:55:50.000,197,11053933,5845,0,1752663349,13103.54459433999,28082.911215660002,53209.92104832001 2025-07-16,10:55:51.000,197,11053908,4725,0,1752663350,13103.308823489999,32696.29188459,53209.669512 2025-07-16,10:55:52.000,197,11053884,5725,0,1752663351,13103.302087179989,26237.639308169993,53209.397014320006 2025-07-16,10:55:53.000,197,11053889,5965,0,1752663352,13103.227987769998,33620.34823803,53209.208362080004 2025-07-16,10:55:54.000,197,11053990,5525,0,1752663353,13103.450286,31775.294853569998,53208.95682576 2025-07-16,10:55:55.000,197,11053891,5925,0,1752663354,13103.800574119996,30391.409651969996,53208.75419928 2025-07-16,10:55:56.000,197,11053841,5565,0,1752663355,13103.989190799992,33621.29987058,53208.57952128001 2025-07-16,10:55:57.000,197,11053926,5205,0,1752663356,13103.894882460001,26700.7741983,53208.43279176001 2025-07-16,10:55:58.000,197,11053781,5884,0,1752663357,13103.847728289991,31314.338144609996,53208.35593344 2025-07-16,10:55:59.000,197,11053934,5725,0,1752663358,13103.982454489997,28084.70169468,53208.24413952001 2025-07-16,10:56:00.000,197,11053946,5285,0,1752663359,13104.64261286999,32698.554655319997,53208.18125544 2025-07-16,10:56:01.000,197,11053947,6084,0,1752663360,13105.161308739996,27624.33711264,53208.09042288 2025-07-16,10:56:02.000,197,11054004,5405,0,1752663361,13105.424024829998,32239.46596581,53207.922732 2025-07-16,10:56:03.000,197,11053890,5205,0,1752663362,13105.639586749989,28088.191014030002,53207.82491232 2025-07-16,10:56:04.000,197,11053948,5485,0,1752663363,13105.713686159994,35010.2886423,53207.68516992 2025-07-16,10:56:05.000,197,11053944,4525,0,1752663364,13105.383606969997,27628.707573239997,53207.64324720001 2025-07-16,10:56:06.000,197,11053879,5645,0,1752663365,13104.501150359989,33165.71459868,53207.552414640006 2025-07-16,10:56:07.000,197,11053968,5445,0,1752663366,13103.75341995,28551.42459198,53207.47555632001 2025-07-16,10:56:08.000,197,11053933,5884,0,1752663367,13103.106734189998,29473.89489117,53207.46158208 2025-07-16,10:56:09.000,197,11053897,6245,0,1752663368,13102.884435959997,32703.996583679997,53207.30786544001 2025-07-16,10:56:10.000,197,11053875,5725,0,1752663369,13102.729500829992,37318.61085036,53207.25895560001 2025-07-16,10:56:11.000,197,11053930,4525,0,1752663370,13102.830545479992,30397.880753310004,53207.28690408001 2025-07-16,10:56:12.000,197,11054027,5165,0,1752663371,13102.884435959997,27629.666254919997,53207.11222608 2025-07-16,10:56:13.000,197,11053903,5044,0,1752663372,13102.918117510002,31782.80922615,53207.196071520004 2025-07-16,10:56:14.000,197,11053950,5325,0,1752663373,13102.931590129992,30860.564499119995,53207.18908440001 2025-07-16,10:56:15.000,197,11053960,5645,0,1752663374,13103.066316329998,27169.79511198,53207.196071520004 2025-07-16,10:56:16.000,197,11053841,4885,0,1752663375,13103.221251459989,30861.62186862,53207.168123040006 2025-07-16,10:56:17.000,197,11053869,5044,0,1752663376,13103.60522112999,25786.537282949997,53207.217032880006 2025-07-16,10:56:18.000,197,11053911,5725,0,1752663377,13103.982454489997,26248.29759273,53207.18908440001 2025-07-16,10:56:19.000,197,11053929,5245,0,1752663378,13104.022872349997,28555.343908259994,53207.18908440001 2025-07-16,10:56:20.000,197,11053920,5605,0,1752663379,13104.144125929997,25325.136478800006,53207.18209728 2025-07-16,10:56:21.000,197,11053906,4805,0,1752663380,13104.453996189994,25786.65006903,53207.23100712 2025-07-16,10:56:22.000,197,11053907,6005,0,1752663381,13104.62914025,28555.788003449998,53207.217032880006 2025-07-16,10:56:23.000,197,11053957,5044,0,1752663382,13104.575249769994,29940.596641080003,53207.21004576001 2025-07-16,10:56:24.000,197,11053941,6005,0,1752663383,13104.54156821999,30402.56842476,53207.21004576001 2025-07-16,10:56:25.000,197,11053885,5765,0,1752663384,13104.521359289989,30402.906783,53207.147161680005 2025-07-16,10:56:26.000,197,11053912,4645,0,1752663385,13104.433787259994,31787.313620219997,53207.10523896 2025-07-16,10:56:27.000,197,11053913,5845,0,1752663386,13104.514622979994,31325.32068915,53207.18209728 2025-07-16,10:56:28.000,197,11053968,5325,0,1752663387,13104.72344858999,28094.859491010007,53207.16113592001 2025-07-16,10:56:29.000,197,11053980,4805,0,1752663388,13104.959219439996,31785.910843349993,53207.11222608 2025-07-16,10:56:30.000,197,11053974,5445,0,1752663389,13104.939010509996,32708.853434250006,53207.06331624 2025-07-16,10:56:31.000,197,11053890,4525,0,1752663390,13104.898592649995,30863.40529851,53206.96549656 2025-07-16,10:56:32.000,197,11053926,4965,0,1752663391,13105.060264089996,29940.878606280006,53206.9445352 2025-07-16,10:56:33.000,197,11053953,5925,0,1752663392,13105.188253979992,30402.751702139998,53206.86767688 2025-07-16,10:56:34.000,197,11053903,6084,0,1752663393,13105.282562319997,29018.732567069994,53206.80479280001 2025-07-16,10:56:35.000,197,11053953,5005,0,1752663394,13105.403815899997,28095.634895309995,53206.832741280006 2025-07-16,10:56:36.000,197,11053941,5805,0,1752663395,13105.646323059998,27633.677209889996,53206.832741280006 2025-07-16,10:56:37.000,197,11053931,5605,0,1752663396,13106.097655829995,29479.216984319995,53206.74889584 2025-07-16,10:56:38.000,197,11053904,5445,0,1752663397,13106.865595169998,32709.812115930006,53206.70697312001 2025-07-16,10:56:39.000,197,11053939,5805,0,1752663398,13107.26977377,27173.594593050002,53206.70697312001 2025-07-16,10:56:40.000,197,11053900,5525,0,1752663399,13107.613325580001,33634.37600673,53206.68601176001 2025-07-16,10:56:41.000,197,11053952,5445,0,1752663400,13107.956877389988,31789.075902719997,53206.62312768 2025-07-16,10:56:42.000,197,11053916,5365,0,1752663401,13108.051185729993,27636.475714500004,53206.60915344 2025-07-16,10:56:43.000,197,11053911,5884,0,1752663402,13108.28695658,30405.45151893,53206.62312768 2025-07-16,10:56:44.000,197,11053896,5325,0,1752663403,13108.32063812999,29022.257132069994,53206.61614056001 2025-07-16,10:56:45.000,197,11053941,5765,0,1752663404,13107.721106539997,32715.775679910003,53206.5602436 2025-07-16,10:56:46.000,197,11053887,5805,0,1752663405,13107.02053029999,32716.247971620003,53206.546269360006 2025-07-16,10:56:47.000,197,11053840,5485,0,1752663406,13106.784759449998,29947.469542830004,53206.378578480006 2025-07-16,10:56:48.000,197,11053920,5285,0,1752663407,13107.013793989994,32716.2902664,53206.40652696 2025-07-16,10:56:49.000,197,11053932,5565,0,1752663408,13107.24956484,32716.255020750003,53206.43447544 2025-07-16,10:56:50.000,197,11053899,5805,0,1752663409,13107.40449996999,27639.70421604,53206.39255272 2025-07-16,10:56:51.000,197,11053943,6005,0,1752663410,13107.687424989992,31792.41719034,53206.44844968001 2025-07-16,10:56:52.000,197,11053948,5245,0,1752663411,13108.010767869993,33176.78878191,53206.40652696 2025-07-16,10:56:53.000,197,11053882,5525,0,1752663412,13108.34084705999,32253.923731439994,53206.48338528 2025-07-16,10:56:54.000,197,11053914,5725,0,1752663413,13108.738289349996,30869.700171599994,53206.46941104001 2025-07-16,10:56:55.000,197,11053891,5845,0,1752663414,13109.384975109999,29024.096955,53206.4554368 2025-07-16,10:56:56.000,197,11053933,5684,0,1752663415,13109.950825150001,32715.747483390005,53206.497359520006 2025-07-16,10:56:57.000,197,11053840,5485,0,1752663416,13110.543620429999,30408.8280522,53206.476398160004 2025-07-16,10:56:58.000,197,11053938,5325,0,1752663417,13110.873699619995,29947.744458899993,53206.525308000004 2025-07-16,10:56:59.000,197,11054038,5684,0,1752663418,13110.81980913999,33639.486625980004,53206.595179200005 2025-07-16,10:57:00.000,197,11053890,5405,0,1752663419,13110.604247219999,29024.625639749996,53206.73492160001 2025-07-16,10:57:01.000,197,11053922,5485,0,1752663420,13110.435839469988,31331.671955280006,53206.68601176001 2025-07-16,10:57:02.000,197,11053937,6084,0,1752663421,13110.503202569998,26255.424263160006,53206.79780568 2025-07-16,10:57:03.000,197,11053860,5245,0,1752663422,13110.893908549995,31331.72834832,53206.881651120006 2025-07-16,10:57:04.000,197,11053838,5405,0,1752663423,13111.372186560002,28101.866326229996,53206.91658672 2025-07-16,10:57:05.000,197,11053799,6045,0,1752663424,13111.614693719988,30870.961965869996,53206.93754808 2025-07-16,10:57:06.000,197,11053825,5845,0,1752663425,13112.032344939995,28563.704176440006,53207.02139352001 2025-07-16,10:57:07.000,197,11053860,5485,0,1752663426,13112.537568189997,30409.857225180007,53207.07030336001 2025-07-16,10:57:08.000,197,11053846,5405,0,1752663427,13112.995637269989,27180.594379140006,53207.14017456001 2025-07-16,10:57:09.000,197,11053833,6165,0,1752663428,13113.009109889994,26720.32848492,53207.16113592001 2025-07-16,10:57:10.000,197,11053769,5605,0,1752663429,13112.955219409989,26721.308313989997,53207.23799424001 2025-07-16,10:57:11.000,197,11053907,5085,0,1752663430,13112.901328929998,28567.729229670003,53207.37074952 2025-07-16,10:57:12.000,197,11053880,5285,0,1752663431,13112.982164649999,29490.805754040004,53207.37773664001 2025-07-16,10:57:13.000,197,11053905,5805,0,1752663432,13113.22467181,29952.566063820006,53207.5384404 2025-07-16,10:57:14.000,197,11053961,5884,0,1752663433,13113.568223620001,29030.610351120005,53207.61529872 2025-07-16,10:57:15.000,197,11053835,5085,0,1752663434,13113.669268270001,30416.539800419996,53207.56638888 2025-07-16,10:57:16.000,197,11053883,5125,0,1752663435,13113.541278379991,30417.392745150006,53207.62927296 2025-07-16,10:57:17.000,197,11053874,4565,0,1752663436,13113.22467181,28109.923481820006,53207.650234320005 2025-07-16,10:57:18.000,197,11053936,5485,0,1752663437,13113.18425395,30417.068485170006,53207.720105520006 2025-07-16,10:57:19.000,197,11053947,5965,0,1752663438,13113.473915279996,39185.43194826,53207.671195680006 2025-07-16,10:57:20.000,197,11053875,6005,0,1752663439,13113.54801469,34570.12686684,53207.748054 2025-07-16,10:57:21.000,197,11053891,5925,0,1752663440,13113.601905169991,28571.035271639994,53207.73407976 2025-07-16,10:57:22.000,197,11053856,5405,0,1752663441,13113.696213509997,32263.982839949997,53207.671195680006 2025-07-16,10:57:23.000,197,11053908,5765,0,1752663442,13113.830939710002,27188.214488669997,53207.69215704001 2025-07-16,10:57:24.000,197,11053892,5365,0,1752663443,13113.972402220003,34111.827679890004,53207.650234320005 2025-07-16,10:57:25.000,197,11053935,6084,0,1752663444,13113.810730780002,29958.628315619993,53207.531453280004 2025-07-16,10:57:26.000,197,11053948,5485,0,1752663445,13113.608641480001,29958.924379079996,53207.44062072 2025-07-16,10:57:27.000,197,11053901,5965,0,1752663446,13113.231408119995,29958.487333020006,53207.433633600005 2025-07-16,10:57:28.000,197,11053933,5085,0,1752663447,13112.975428339989,34573.073403179995,53207.42664648001 2025-07-16,10:57:30.000,197,11053911,6165,0,1752663449,13112.544304499992,27649.00906764,53207.27292984 2025-07-16,10:57:31.000,197,11053983,6045,0,1752663450,13112.699239629997,28109.789548350003,53207.10523896 2025-07-16,10:57:32.000,197,11053987,5005,0,1752663451,13113.190990259995,34570.27489857,53207.0144064 2025-07-16,10:57:33.000,197,11053910,5405,0,1752663452,13113.709686130002,27186.466304429996,53206.89562536 2025-07-16,10:57:34.000,197,11053916,5485,0,1752663453,13114.29574509999,33648.00902415,53206.881651120006 2025-07-16,10:57:35.000,197,11053943,6045,0,1752663454,13114.861595139992,29956.01308839,53206.82575416001 2025-07-16,10:57:36.000,197,11053976,5405,0,1752663455,13114.928958240002,26725.227630270005,53206.73492160001 2025-07-16,10:57:37.000,197,11053969,6084,0,1752663456,13114.61908797999,29493.329342580008,53206.63710192001 2025-07-16,10:57:38.000,197,11053938,4365,0,1752663457,13114.053237939988,30878.053390650006,53206.5602436 2025-07-16,10:57:39.000,197,11053936,5445,0,1752663458,13113.541278379991,30416.49045651,53206.595179200005 2025-07-16,10:57:40.000,197,11053841,5245,0,1752663459,13113.21793549999,29031.554934540007,53206.44146256 2025-07-16,10:57:41.000,197,11053957,5965,0,1752663460,13112.982164649999,25800.508658610008,53206.39953984001 2025-07-16,10:57:42.000,197,11053970,5245,0,1752663461,13112.854174759988,28107.188419380007,53206.35063000001 2025-07-16,10:57:43.000,197,11053864,5485,0,1752663462,13112.598194979997,30875.276033429996,53206.3156944 2025-07-16,10:57:44.000,197,11053924,4365,0,1752663463,13112.274852099996,31797.83797131,53206.18293912001 2025-07-16,10:57:45.000,197,11053934,4525,0,1752663464,13112.14686221,28566.95382537,53206.09909368 2025-07-16,10:57:46.000,197,11053945,5925,0,1752663465,13112.301797339991,29951.50164519,53206.08511944001 2025-07-16,10:57:47.000,197,11053906,5485,0,1752663466,13112.429787230001,31797.499613070002,53206.043196720006 2025-07-16,10:57:48.000,197,11053777,5845,0,1752663467,13112.564513429992,28105.637610780002,53206.01524824001 2025-07-16,10:57:49.000,197,11053904,4685,0,1752663468,13112.362424129991,31798.592228220004,53206.05717096 2025-07-16,10:57:50.000,197,11053889,5845,0,1752663469,13112.02560863,28107.350549370007,53206.03620960001 2025-07-16,10:57:51.000,197,11053949,5245,0,1752663470,13112.02560863,29030.391828089996,53206.06415808001 2025-07-16,10:57:52.000,197,11053924,5405,0,1752663471,13112.295061029996,30414.988991820006,53206.141016400004 2025-07-16,10:57:53.000,197,11053980,4845,0,1752663472,13112.780075349998,26261.662743210007,53206.15499064001 2025-07-16,10:57:54.000,197,11053946,4645,0,1752663473,13113.12362716,30877.29913374,53206.23883608 2025-07-16,10:57:55.000,197,11053890,5205,0,1752663474,13113.642323029992,33646.23264339,53206.35063000001 2025-07-16,10:57:56.000,197,11053949,5085,0,1752663475,13114.42373499,28108.739227979997,53206.48338528 2025-07-16,10:57:57.000,197,11053896,4605,0,1752663476,13115.528489829994,32262.791536980003,53206.58120496 2025-07-16,10:57:58.000,197,11053930,5845,0,1752663477,13116.71408038999,32263.440056940002,53206.80479280001 2025-07-16,10:57:59.000,197,11053986,4605,0,1752663478,13117.805362609994,26725.847953710007,53206.93754808 2025-07-16,10:58:00.000,197,11053932,5725,0,1752663479,13118.748446010002,24880.72407795,53207.12620032 2025-07-16,10:58:01.000,197,11053931,4965,0,1752663480,13119.267141879995,27650.848890570007,53207.35677528001 2025-07-16,10:58:02.000,197,11053961,5005,0,1752663481,13119.52312166,30882.45204777,53207.552414640006 2025-07-16,10:58:03.000,197,11053992,5605,0,1752663482,13119.920563949992,29960.30600856,53207.73407976 2025-07-16,10:58:04.000,197,11053865,5085,0,1752663483,13120.365160409994,26269.170066659994,53207.92971912001 2025-07-16,10:58:05.000,197,11053875,4925,0,1752663484,13120.60093126,23500.863929579995,53208.04850016001 2025-07-16,10:58:06.000,197,11053821,5125,0,1752663485,13120.80302056,27655.839674610004,53208.223178160006 2025-07-16,10:58:07.000,197,11053753,4965,0,1752663486,13120.70197591,30887.38643877,53208.43279176001 2025-07-16,10:58:08.000,197,11053944,5445,0,1752663487,13120.51335922999,29503.96647975,53208.59349552 2025-07-16,10:58:09.000,197,11053892,4725,0,1752663488,13120.425787199994,24427.90206501,53208.76817352001 2025-07-16,10:58:10.000,197,11053954,5605,0,1752663489,13120.80302056,28582.095356610007,53208.872980320004 2025-07-16,10:58:11.000,197,11053941,5925,0,1752663490,13121.604641449994,27197.766059820002,53209.04765832 2025-07-16,10:58:12.000,197,11053990,5645,0,1752663491,13122.386053410002,28582.772073090004,53209.208362080004 2025-07-16,10:58:13.000,197,11053943,5205,0,1752663492,13122.985584999995,32736.563564280004,53209.445924160005 2025-07-16,10:58:14.000,197,11053903,5005,0,1752663493,13123.463863010002,32736.020781269995,53209.58566656001 2025-07-16,10:58:15.000,197,11054004,5605,0,1752663494,13124.13749401,29043.17190078,53209.76733168 2025-07-16,10:58:16.000,197,11053963,5605,0,1752663495,13124.635980949992,30428.107422750007,53209.96297104 2025-07-16,10:58:17.000,197,11053929,5884,0,1752663496,13124.912169659998,24889.634178270004,53210.067777840006 2025-07-16,10:58:18.000,197,11053934,5365,0,1752663497,13125.33655719,30428.17791405,53210.235468720006 2025-07-16,10:58:19.000,197,11053728,5245,0,1752663498,13125.707054239996,25350.626132880003,53210.37521112001 2025-07-16,10:58:20.000,197,11053977,5205,0,1752663499,13126.326794759989,26735.21624748,53210.48700504 2025-07-16,10:58:21.000,197,11053979,6045,0,1752663500,13126.77812753,31351.11345582,53210.570850480006 2025-07-16,10:58:22.000,197,11053908,5445,0,1752663501,13126.865699559996,25812.28775484,53210.69661864 2025-07-16,10:58:23.000,197,11053993,5884,0,1752663502,13126.865699559996,26273.371348140005,53210.86430952 2025-07-16,10:58:24.000,197,11053932,5565,0,1752663503,13126.919590040001,30888.401513489996,53211.073923120006 2025-07-16,10:58:25.000,197,11053906,5485,0,1752663504,13126.764654909995,26272.342175159996,53211.17872992 2025-07-16,10:58:26.000,197,11053943,6005,0,1752663505,13126.44804833999,27656.7067176,53211.3464208 2025-07-16,10:58:27.000,197,11053981,5925,0,1752663506,13126.205541179988,27656.7067176,53211.458214720005 2025-07-16,10:58:28.000,197,11053965,5805,0,1752663507,13125.895670919992,32734.314891810005,53211.576995760006 2025-07-16,10:58:29.000,197,11053917,5884,0,1752663508,13125.828307819997,27195.179029110004,53211.6608412 2025-07-16,10:58:30.000,197,11053941,6045,0,1752663509,13125.936088779992,26733.143803259998,53211.77962224 2025-07-16,10:58:31.000,197,11053938,5485,0,1752663510,13126.138178079993,27655.621151579995,53211.912377520006 2025-07-16,10:58:32.000,197,11053937,5845,0,1752663511,13126.185332249988,29963.139758820005,53212.00321008001 2025-07-16,10:58:33.000,197,11053874,5085,0,1752663512,13126.151650699998,29040.006841409995,53212.059107040004 2025-07-16,10:58:34.000,197,11053933,5925,0,1752663513,13126.360476309994,33193.77718521,53212.21981080001 2025-07-16,10:58:35.000,197,11053893,5645,0,1752663514,13126.960007900001,29501.393547300002,53212.2547464 2025-07-16,10:58:36.000,197,11053918,5605,0,1752663515,13127.573012109999,27655.367382900004,53212.35256608 2025-07-16,10:58:37.000,197,11053950,5525,0,1752663516,13128.03108118999,29963.781229650005,53212.44339864 2025-07-16,10:58:38.000,197,11053902,5285,0,1752663517,13128.374632999992,30426.331041989994,53212.57615392001 2025-07-16,10:58:39.000,197,11053913,5925,0,1752663518,13128.401578240002,29965.494168239995,53212.7089092 2025-07-16,10:58:40.000,197,11053936,4525,0,1752663519,13128.502622890002,26734.41264666,53212.82769024 2025-07-16,10:58:41.000,197,11053960,5405,0,1752663520,13128.86638362999,25350.266627250006,53213.030316719996 2025-07-16,10:58:42.000,197,11053909,5884,0,1752663521,13129.614114039992,26273.74495203,53213.05826520001 2025-07-16,10:58:43.000,197,11053940,5285,0,1752663522,13130.422471239996,32274.070144979996,53213.232943200004 2025-07-16,10:58:44.000,197,11053950,5605,0,1752663523,13130.867067699997,29504.2836906,53213.365698479996 2025-07-16,10:58:45.000,197,11053901,5725,0,1752663524,13131.237564749994,32273.37228111,53213.57531208 2025-07-16,10:58:46.000,197,11053956,5605,0,1752663525,13131.298191539994,35042.439724230004,53213.74999008001 2025-07-16,10:58:47.000,197,11053944,5405,0,1752663526,13131.311664159999,29041.973548680005,53213.861784 2025-07-16,10:58:48.000,197,11053935,5845,0,1752663527,13131.163465339989,32734.773085260007,53213.98755216 2025-07-16,10:58:49.000,197,11053960,5125,0,1752663528,13131.082629619988,28119.383414280004,53214.13428168001 2025-07-16,10:58:50.000,197,11053948,5645,0,1752663529,13131.183674269989,31811.795248709997,53214.1063332 2025-07-16,10:58:51.000,197,11053814,4645,0,1752663530,13131.419445119995,27657.369335819996,53214.3159468 2025-07-16,10:58:52.000,197,11053961,5965,0,1752663531,13131.762996929996,29041.635190440007,53214.48363768 2025-07-16,10:58:53.000,197,11053969,4965,0,1752663532,13132.018976710002,29502.817471560003,53214.53953464 2025-07-16,10:58:54.000,197,11053932,5445,0,1752663533,13132.173911839993,31810.63214226,53214.60241872 2025-07-16,10:58:55.000,197,11053858,4685,0,1752663534,13132.301901729988,29964.923188710003,53214.742161120004 2025-07-16,10:58:56.000,197,11053937,5005,0,1752663535,13132.207593389998,26735.124608790007,53214.8399808 2025-07-16,10:58:57.000,197,11053999,5125,0,1752663536,13132.234538629993,28582.02486531,53214.95177472001 2025-07-16,10:58:58.000,197,11053934,5725,0,1752663537,13132.146966599998,25812.668407859994,53215.11247848 2025-07-16,10:58:59.000,197,11053897,6005,0,1752663538,13132.093076119992,33659.01976521,53215.21728528001 2025-07-16,10:59:00.000,197,11053953,6124,0,1752663539,13132.099812430002,32273.809327170005,53215.34305344 2025-07-16,10:59:01.000,197,11053843,5044,0,1752663540,13132.187384459998,22580.360337660008,53215.55965416 2025-07-16,10:59:02.000,197,11053972,5525,0,1752663541,13132.072867189992,30888.486103050003,53215.61555112 2025-07-16,10:59:03.000,197,11053931,5884,0,1752663542,13131.904459439997,27657.862774919995,53215.76228064001 2025-07-16,10:59:04.000,197,11053916,5565,0,1752663543,13132.052658259992,33658.357146990005,53215.94394576 2025-07-16,10:59:05.000,197,11053879,6045,0,1752663544,13132.133493979993,35042.912015940004,53215.99984272 2025-07-16,10:59:06.000,197,11053964,5325,0,1752663545,13132.234538629993,29965.973509079995,53216.12561088001 2025-07-16,10:59:07.000,197,11053899,5725,0,1752663546,13132.308638039998,28580.939299289996,53216.2374048 2025-07-16,10:59:08.000,197,11053916,5325,0,1752663547,13132.578090439994,31811.322956999997,53216.419069920004 2025-07-16,10:59:09.000,197,11053922,5325,0,1752663548,13132.618508299995,34118.651237729995,53216.4470184 2025-07-16,10:59:10.000,197,11053900,5645,0,1752663549,13132.56461781999,29964.020900069998,53216.60073504001 2025-07-16,10:59:11.000,197,11053949,5925,0,1752663550,13132.409682689999,28578.598988130005,53216.73349032 2025-07-16,10:59:12.000,197,11053975,5565,0,1752663551,13132.066130879997,31347.2787291,53216.824322880006 2025-07-16,10:59:13.000,197,11053993,5884,0,1752663552,13131.884250509996,31346.30594916,53216.96406528001 2025-07-16,10:59:14.000,197,11053877,5684,0,1752663553,13132.167175529998,28575.997859159994,53217.11778192 2025-07-16,10:59:15.000,197,11053925,5765,0,1752663554,13132.342319589989,28113.264769440008,53217.23656296 2025-07-16,10:59:16.000,197,11053932,5645,0,1752663555,13132.537672579994,31804.344318300005,53217.38329248 2025-07-16,10:59:17.000,197,11053955,5845,0,1752663556,13133.022686899996,31342.365485489994,53217.474125040004 2025-07-16,10:59:18.000,197,11053907,5925,0,1752663557,13133.736735759994,31803.836780939993,53217.56495760001 2025-07-16,10:59:19.000,197,11053931,5765,0,1752663558,13134.181332219996,26265.497469930007,53217.68373864001 2025-07-16,10:59:21.000,197,11053915,5884,0,1752663560,13134.538356650002,26726.151066299994,53217.89335224 2025-07-16,10:59:22.000,197,11053916,5445,0,1752663561,13134.625928679998,27187.38974046,53218.054056 2025-07-16,10:59:23.000,197,11053911,5925,0,1752663562,13134.774127499993,29033.662624410004,53218.214759760005 2025-07-16,10:59:24.000,197,11053899,5965,0,1752663563,13134.801072739989,29495.81768547,53218.312579440004 2025-07-16,10:59:25.000,197,11053891,5845,0,1752663564,13135.117679309995,32265.096602489997,53218.47328320001 2025-07-16,10:59:26.000,197,11053931,5805,0,1752663565,13135.899091269988,35957.48728953001,53218.69687104 2025-07-16,10:59:27.000,197,11053928,5245,0,1752663566,13136.949955629992,33188.38460075999,53218.87853616001 2025-07-16,10:59:28.000,197,11053953,5925,0,1752663567,13137.66400448999,25342.928482920004,53219.0671884 2025-07-16,10:59:29.000,197,11053902,5365,0,1752663568,13138.054710470002,30881.035172639997,53219.38160880001 2025-07-16,10:59:30.000,197,11053943,5725,0,1752663569,13138.155755120002,31803.879075720004,53219.66808072001 2025-07-16,10:59:31.000,197,11053937,6045,0,1752663570,13138.438680139989,31803.695798340006,53219.93359128001 2025-07-16,10:59:32.000,197,11053910,5205,0,1752663571,13138.836122429995,33649.85589621001,53220.12224352001 2025-07-16,10:59:33.000,197,11053947,5965,0,1752663572,13138.7485504,29034.600158700006,53220.26198592 2025-07-16,10:59:34.000,197,11053979,5805,0,1752663573,13138.310690249993,25804.181255339994,53220.492560880004 2025-07-16,10:59:35.000,197,11053989,5805,0,1752663574,13137.879566409996,27650.059388010006,53220.63230328001 2025-07-16,10:59:36.000,197,11053912,5405,0,1752663575,13137.68421341999,29957.810616539995,53220.69518736 2025-07-16,10:59:37.000,197,11053987,5805,0,1752663576,13137.455178879994,33650.58900573,53220.779032800005 2025-07-16,10:59:38.000,197,11053912,5285,0,1752663577,13137.259825889989,23498.361488430004,53220.91178808 2025-07-16,10:59:39.000,197,11053940,5605,0,1752663578,13137.205935409998,29499.391594379995,53220.93274944 2025-07-16,10:59:40.000,197,11053899,5884,0,1752663579,13137.205935409998,33653.986686389995,53220.91877520001 2025-07-16,10:59:41.000,197,11053902,5565,0,1752663580,13136.929746699992,28115.41475409,53221.03755624001 2025-07-16,10:59:42.000,197,11053870,5245,0,1752663581,13136.377369279995,30422.820575250007,53221.065504720005 2025-07-16,10:59:43.000,197,11053963,5845,0,1752663582,13135.784573999998,31345.34726748,53221.13537592001 2025-07-16,10:59:44.000,197,11053955,5965,0,1752663583,13135.13115193,29959.608144690006,53221.12140168 2025-07-16,10:59:45.000,197,11053906,5445,0,1752663584,13134.908853699999,29958.487333020006,53221.12838880001 2025-07-16,10:59:46.000,197,11053903,5845,0,1752663585,13135.036843589995,29496.75521976,53221.12140168 2025-07-16,10:59:47.000,197,11053925,5925,0,1752663586,13135.35345016,25805.626326989994,53221.13537592001 2025-07-16,10:59:48.000,197,11053911,5684,0,1752663587,13135.649847799992,29960.214369869995,53221.114414560005 2025-07-16,10:59:49.000,197,11053924,5205,0,1752663588,13135.865409719998,28114.491318059998,53221.114414560005 2025-07-16,10:59:50.000,197,11053869,6124,0,1752663589,13136.20222521999,29961.12370764,53221.13537592001 2025-07-16,10:59:51.000,197,11053907,6005,0,1752663590,13136.49188655,29500.265686500003,53221.19127288 2025-07-16,10:59:52.000,197,11053931,5925,0,1752663591,13136.734393710001,32270.3623026,53221.24716984 2025-07-16,10:59:53.000,197,11053886,5365,0,1752663592,13136.889328839992,29040.084381840003,53221.25415696001 2025-07-16,10:59:54.000,197,11053935,5765,0,1752663593,13136.929746699992,29502.05616552,53221.27511832001 2025-07-16,10:59:55.000,197,11053944,5525,0,1752663594,13136.896065150002,32271.722784690006,53221.37293800001 2025-07-16,10:59:56.000,197,11053915,5884,0,1752663595,13136.46494130999,26271.96857127,53221.22620848001 2025-07-16,10:59:57.000,197,11053954,5525,0,1752663596,13135.824991859998,33196.209135059995,53221.24018272 2025-07-16,10:59:58.000,197,11053909,6084,0,1752663597,13135.582484699997,33197.02683413999,53221.19127288 2025-07-16,10:59:59.000,197,11053980,5325,0,1752663598,13135.555539460001,28581.594868379994,53221.14236304 2025-07-16,11:00:00.000,197,11053917,5965,0,1752663599,13135.461231119996,31350.63411498,53221.13537592001 2025-07-16,11:00:01.000,197,11053892,5565,0,1752663600,13135.259141819995,26272.821515999996,53221.023582 2025-07-16,11:00:02.000,197,11053912,5325,0,1752663601,13135.00989835,33195.624057270004,53221.016594880006 2025-07-16,11:00:03.000,197,11053881,5725,0,1752663602,13134.949271559999,29041.71978,53220.98864640001 2025-07-16,11:00:04.000,197,11053866,5445,0,1752663603,13134.908853699999,27657.742939710006,53220.9537108 2025-07-16,11:00:05.000,197,11053906,5245,0,1752663604,13135.04357989999,29042.763051240006,53220.89082672001 2025-07-16,11:00:06.000,197,11053956,5765,0,1752663605,13135.37365909,28119.178989509994,53220.92576232 2025-07-16,11:00:07.000,197,11053899,5565,0,1752663606,13135.771101379993,29964.366307439996,53220.90480096 2025-07-16,11:00:08.000,197,11053854,5405,0,1752663607,13136.148334739999,32733.09539232,53220.995633520004 2025-07-16,11:00:09.000,197,11053873,6084,0,1752663608,13136.51209548,31348.37134425,53221.0934532 2025-07-16,11:00:10.000,197,11053898,5605,0,1752663609,13136.734393710001,25809.778264559995,53221.25415696001 2025-07-16,11:00:11.000,197,11053920,5405,0,1752663610,13137.051000279993,29963.231397509997,53221.351976640006 2025-07-16,11:00:12.000,197,11053934,5565,0,1752663611,13137.52254197999,25347.912217830002,53221.46377056001 2025-07-16,11:00:13.000,197,11053914,5605,0,1752663612,13138.014292610002,29502.352228980002,53221.568577360005 2025-07-16,11:00:14.000,197,11053953,6324,0,1752663613,13138.290481319993,29502.880913729998,53221.70831976001 2025-07-16,11:00:15.000,197,11053893,5965,0,1752663614,13138.384789659998,29041.55060088,53221.77120384 2025-07-16,11:00:16.000,197,11053887,5884,0,1752663615,13138.425207519998,28580.368319760004,53221.84107504 2025-07-16,11:00:17.000,197,11053909,5684,0,1752663616,13138.58014264999,25811.138746650002,53222.001778800004 2025-07-16,11:00:18.000,197,11053911,5925,0,1752663617,13138.977584939996,27657.79933275,53222.07863712 2025-07-16,11:00:19.000,197,11053894,5645,0,1752663618,13139.260509959997,32274.20407845,53222.15549544 2025-07-16,11:00:20.000,197,11053893,5725,0,1752663619,13139.166201619992,28582.701581789996,53222.3161992 2025-07-16,11:00:21.000,197,11053925,6245,0,1752663620,13138.735077779995,33199.458783990005,53222.30921208001 2025-07-16,11:00:22.000,197,11053969,5845,0,1752663621,13138.425207519998,29046.153682770004,53222.3860704 2025-07-16,11:00:23.000,197,11053865,6005,0,1752663622,13138.122073569997,26276.811323579997,53222.48389008 2025-07-16,11:00:24.000,197,11053896,5445,0,1752663623,13137.893039030001,28583.843540849994,53222.58170976 2025-07-16,11:00:25.000,197,11053907,5684,0,1752663624,13138.115337260002,30890.946249419998,53222.60965824 2025-07-16,11:00:26.000,197,11053917,5925,0,1752663625,13138.452152759994,28120.920124619995,53222.65158096 2025-07-16,11:00:27.000,197,11053918,5365,0,1752663626,13138.775495639995,28582.433714850005,53222.67952944 2025-07-16,11:00:28.000,197,11053883,5925,0,1752663627,13138.80244087999,33660.070085579995,53222.72843928 2025-07-16,11:00:29.000,197,11053920,5605,0,1752663628,13138.64076943999,33199.03583619,53222.840233200004 2025-07-16,11:00:30.000,197,11053886,5165,0,1752663629,13138.357844419988,34584.119389889995,53222.96600136 2025-07-16,11:00:31.000,197,11053882,5605,0,1752663630,13137.818939619996,28584.25943952,53222.95202712001 2025-07-16,11:00:32.000,197,11053859,5884,0,1752663631,13137.212671719994,27200.437680090006,53222.97997560001 2025-07-16,11:00:33.000,197,11053915,5925,0,1752663632,13136.815229430002,28585.68336378,53222.96600136 2025-07-16,11:00:34.000,197,11053867,6005,0,1752663633,13136.936483010002,28124.21206833,53222.98696272 2025-07-16,11:00:35.000,197,11053864,5405,0,1752663634,13137.36087053999,26739.283595490007,53223.03587256 2025-07-16,11:00:36.000,197,11053932,5365,0,1752663635,13137.973874750001,25816.066088520005,53223.04285968 2025-07-16,11:00:37.000,197,11053964,5165,0,1752663636,13138.479097999989,25354.785119580003,53223.0847824 2025-07-16,11:00:38.000,197,11053896,5405,0,1752663637,13138.714868849995,30432.943125930004,53223.04285968 2025-07-16,11:00:39.000,197,11053913,5765,0,1752663638,13138.80917719,27202.044881730006,53223.16862784001 2025-07-16,11:00:40.000,197,11053929,5684,0,1752663639,13139.233564720002,30433.31672982,53223.23849904001 2025-07-16,11:00:41.000,197,11053900,5765,0,1752663640,13139.84656893,32741.356972680005,53223.343305840004 2025-07-16,11:00:42.000,197,11053898,5485,0,1752663641,13140.257483839996,26741.229155370005,53223.44112552 2025-07-16,11:00:43.000,197,11053921,6084,0,1752663642,13140.304638009991,27664.954199700005,53223.60182928001 2025-07-16,11:00:44.000,197,11053884,5365,0,1752663643,13140.08907609,26280.060972510008,53223.68567472 2025-07-16,11:00:45.000,197,11053923,5245,0,1752663644,13139.81962368999,28126.178775599998,53223.73458456 2025-07-16,11:00:46.000,197,11053919,5884,0,1752663645,13139.90719572,29048.966285639995,53223.89528832 2025-07-16,11:00:47.000,197,11053913,5884,0,1752663646,13140.358528489996,30433.408368510005,53224.02804360001 2025-07-16,11:00:48.000,197,11053920,5445,0,1752663647,13140.897433289989,28124.973374370005,53224.19573448001 2025-07-16,11:00:49.000,197,11053909,5925,0,1752663648,13141.13994044999,28124.07813486,53224.419322320005 2025-07-16,11:00:50.000,197,11053962,5485,0,1752663649,13141.476755949996,26738.670321180005,53224.53111624001 2025-07-16,11:00:51.000,197,11053949,5365,0,1752663650,13141.752944660002,31816.07407062,53224.67784576001 2025-07-16,11:00:52.000,197,11053904,5325,0,1752663651,13141.981979199998,34124.135460870006,53224.873485120006 2025-07-16,11:00:53.000,197,11054018,5684,0,1752663652,13141.995451819988,30431.469857760007,53224.95034344 2025-07-16,11:00:54.000,197,11053984,5645,0,1752663653,13142.035869679989,27661.711599899994,53225.04816312 2025-07-16,11:00:55.000,197,11053911,5684,0,1752663654,13142.029133369993,27661.373241659996,53225.17393128 2025-07-16,11:00:56.000,197,11053967,5845,0,1752663655,13141.981979199998,32738.69240154,53225.22284112 2025-07-16,11:00:57.000,197,11054006,5405,0,1752663656,13142.109969089994,31353.17180178,53225.39751912001 2025-07-16,11:00:58.000,197,11053956,5605,0,1752663657,13142.372685179995,28121.18799156,53225.57918424 2025-07-16,11:00:59.000,197,11053928,5365,0,1752663658,13142.756654849996,32735.774061720003,53225.68399104001 2025-07-16,11:01:00.000,197,11053979,5845,0,1752663659,13143.329241199994,32735.435703480005,53225.79578496 2025-07-16,11:01:01.000,197,11053883,5884,0,1752663660,13144.083707919992,31812.732783,53226.026359920004 2025-07-16,11:01:02.000,197,11053960,5405,0,1752663661,13144.528304379994,34120.956303240004,53226.075269760004 2025-07-16,11:01:03.000,197,11053975,5805,0,1752663662,13144.433996039988,26736.111486990005,53226.27789624 2025-07-16,11:01:04.000,197,11053897,6005,0,1752663663,13144.433996039988,28582.722729179994,53226.410651520004 2025-07-16,11:01:05.000,197,11053916,5245,0,1752663664,13144.346424009993,28583.27961045,53226.54340680001 2025-07-16,11:01:06.000,197,11053942,5325,0,1752663665,13144.002872199992,26737.168856489996,53226.67616208 2025-07-16,11:01:07.000,197,11053973,5925,0,1752663666,13143.423549539999,28583.392396530005,53226.76000752001 2025-07-16,11:01:08.000,197,11053954,5565,0,1752663667,13143.100206659998,30891.09428115,53226.85084008 2025-07-16,11:01:09.000,197,11053972,5405,0,1752663668,13143.376395369989,27198.654250199994,53226.82987872 2025-07-16,11:01:10.000,197,11053913,5884,0,1752663669,13143.65932038999,30428.868728789996,53226.85084008 2025-07-16,11:01:11.000,197,11053988,4565,0,1752663670,13143.922036479991,30889.268556480005,53226.94167264 2025-07-16,11:01:12.000,197,11053871,5965,0,1752663671,13144.063498989992,29042.474036910004,53227.02551808001 2025-07-16,11:01:13.000,197,11053975,5765,0,1752663672,13144.151071020002,31811.865740010006,53227.00455672001 2025-07-16,11:01:14.000,197,11053973,5925,0,1752663673,13144.164543639992,30428.16381579,53227.01154384 2025-07-16,11:01:15.000,197,11053883,5965,0,1752663674,13143.868146,25351.570716300004,53227.102376400006 2025-07-16,11:01:16.000,197,11053914,5205,0,1752663675,13143.49764894999,27197.984582849997,53227.11635064 2025-07-16,11:01:17.000,197,11053940,5485,0,1752663676,13143.356186439989,29505.489091829993,53227.12333776001 2025-07-16,11:01:18.000,197,11053975,5845,0,1752663677,13143.410076919994,27658.849653120007,53227.21417032001 2025-07-16,11:01:19.000,197,11053894,5445,0,1752663678,13143.410076919994,29504.819424479996,53227.249105920004 2025-07-16,11:01:20.000,197,11053937,5605,0,1752663679,13143.56501205,29043.045016439995,53227.388848320006 2025-07-16,11:01:21.000,197,11053893,5565,0,1752663680,13143.632375149995,28581.242411879997,53227.46570664 2025-07-16,11:01:22.000,197,11053914,5245,0,1752663681,13143.63911145999,29965.628101709997,53227.57051344 2025-07-16,11:01:23.000,197,11053935,5645,0,1752663682,13143.713210869995,34119.976474170006,53227.752178560004 2025-07-16,11:01:24.000,197,11054026,5684,0,1752663683,13143.632375149995,30427.952341890006,53227.836024 2025-07-16,11:01:25.000,197,11053920,5405,0,1752663684,13143.70647456,29043.827469869997,53227.98275352001 2025-07-16,11:01:26.000,197,11053923,5805,0,1752663685,13143.969190650001,31352.029842720003,53228.08057320001 2025-07-16,11:01:27.000,197,11053897,5965,0,1752663686,13144.380105559998,32275.444725330002,53228.255251200004 2025-07-16,11:01:28.000,197,11053899,5125,0,1752663687,13145.033527629996,31353.221145689997,53228.4299292 2025-07-16,11:01:29.000,197,11053923,5765,0,1752663688,13145.626322909993,29968.94119281,53228.52774888 2025-07-16,11:01:30.000,197,11053955,5725,0,1752663689,13145.882302689999,25353.149721420006,53228.72338824001 2025-07-16,11:01:31.000,197,11053922,5565,0,1752663690,13145.754312799989,26275.98657537,53228.946976080006 2025-07-16,11:01:32.000,197,11053912,5605,0,1752663691,13145.713894939989,27660.8657043,53229.07973136 2025-07-16,11:01:33.000,197,11053935,5845,0,1752663692,13145.85535744999,28123.084207530002,53229.20549952001 2025-07-16,11:01:34.000,197,11053913,5965,0,1752663693,13145.929456859994,29969.639056679996,53229.34524192 2025-07-16,11:01:35.000,197,11053865,5965,0,1752663694,13145.720631249998,34585.127415480005,53229.429087360004 2025-07-16,11:01:36.000,197,11053914,5565,0,1752663695,13145.255825859997,30430.849534320005,53229.547868400005 2025-07-16,11:01:37.000,197,11053945,5684,0,1752663696,13144.993109769995,30431.244285599998,53229.62472672 2025-07-16,11:01:38.000,197,11053950,5325,0,1752663697,13144.80449309,30893.082135810007,53229.70857216001 2025-07-16,11:01:39.000,197,11053925,5765,0,1752663698,13144.548513309994,32278.109296470007,53229.834340320005 2025-07-16,11:01:40.000,197,11053923,6124,0,1752663699,13144.299269839998,29047.47187008,53229.84831456 2025-07-16,11:01:41.000,197,11054008,5565,0,1752663700,13144.386841869993,29048.515141320007,53229.953121360006 2025-07-16,11:01:42.000,197,11053964,5405,0,1752663701,13144.528304379994,30434.155576289995,53230.02299256001 2025-07-16,11:01:43.000,197,11053957,5805,0,1752663702,13144.306006149993,30434.204920200005,53230.04395392001 2025-07-16,11:01:44.000,197,11053920,5365,0,1752663703,13143.915300169996,26279.51114037,53230.0369668 2025-07-16,11:01:45.000,197,11053947,5925,0,1752663704,13143.753628729995,29971.84543437,53230.11382512001 2025-07-16,11:01:46.000,197,11053908,5605,0,1752663705,13143.895091239996,29510.296598490007,53230.106838 2025-07-16,11:01:47.000,197,11053887,6084,0,1752663706,13143.861409689991,30895.267366109998,53230.09286376001 2025-07-16,11:01:48.000,197,11053918,5365,0,1752663707,13143.895091239996,31357.04177415,53230.120812240006 2025-07-16,11:01:49.000,197,11053927,6165,0,1752663708,13143.82099182999,35512.010470049994,53230.09286376001 2025-07-16,11:01:50.000,197,11053953,6205,0,1752663709,13143.6660567,32281.5704193,53230.04395392001 2025-07-16,11:01:51.000,197,11053918,5725,0,1752663710,13143.046316179993,31358.677172309996,53230.02299256001 2025-07-16,11:01:52.000,197,11053963,6005,0,1752663711,13142.46025720999,30435.903760529996,53229.99504408001 2025-07-16,11:01:53.000,197,11053878,5445,0,1752663712,13142.109969089994,29974.319679000007,53229.92517288001 2025-07-16,11:01:54.000,197,11053914,5565,0,1752663713,13142.002188129998,29512.361993579994,53229.87626304001 2025-07-16,11:01:55.000,197,11053900,5445,0,1752663714,13142.46025720999,24896.08413222,53229.82036608 2025-07-16,11:01:56.000,197,11053945,5684,0,1752663715,13142.817281639997,31819.61978301,53229.75748200001 2025-07-16,11:01:57.000,197,11053922,5605,0,1752663716,13142.978953079997,32280.802064129995,53229.80639184001 2025-07-16,11:01:58.000,197,11053762,5445,0,1752663717,13142.803809019992,29049.368086050003,53229.72953352001 2025-07-16,11:01:59.000,197,11053922,5445,0,1752663718,13142.46699352,29049.424479089997,53229.7225464 2025-07-16,11:02:00.000,197,11053884,5445,0,1752663719,13142.251431599994,29511.50199972,53229.70158504 2025-07-16,11:02:01.000,197,11053938,5565,0,1752663720,13142.231222669994,29974.538202030002,53229.62472672 2025-07-16,11:02:02.000,197,11053932,5285,0,1752663721,13142.170595879994,31360.925844779995,53229.58979112001 2025-07-16,11:02:03.000,197,11053949,5725,0,1752663722,13141.584536909992,29515.386070349996,53229.596778240004 2025-07-16,11:02:04.000,197,11053885,6005,0,1752663723,13140.641453509998,28592.154465119995,53229.568829760006 2025-07-16,11:02:05.000,197,11053885,5965,0,1752663724,13139.590589149993,29053.477728840007,53229.44306160001 2025-07-16,11:02:06.000,197,11053938,5525,0,1752663725,13138.957376009996,30899.828153220005,53229.44306160001 2025-07-16,11:02:07.000,197,11053951,6005,0,1752663726,13138.80917719,29976.899660580006,53229.38716464 2025-07-16,11:02:08.000,197,11053908,5245,0,1752663727,13138.66097836999,28592.40118467,53229.35222904001 2025-07-16,11:02:09.000,197,11053928,5525,0,1752663728,13138.465625379999,24899.573451570002,53229.29633208 2025-07-16,11:02:10.000,197,11053904,5485,0,1752663729,13138.499306929989,31362.00436167,53229.28934496 2025-07-16,11:02:11.000,197,11053985,6084,0,1752663730,13138.351108109993,34131.10000131,53229.233448000006 2025-07-16,11:02:12.000,197,11053936,5565,0,1752663731,13138.236590840002,30437.729485200005,53229.17056392 2025-07-16,11:02:13.000,197,11053904,5725,0,1752663732,13138.512779549994,33669.64985325,53229.20549952001 2025-07-16,11:02:14.000,197,11053881,5845,0,1752663733,13138.916958149995,24899.658041129995,53229.19152528 2025-07-16,11:02:15.000,197,11053960,5565,0,1752663734,13139.240301029997,27208.241066999995,53229.24043512 2025-07-16,11:02:16.000,197,11053921,5884,0,1752663735,13139.294191510002,29516.63376636,53229.30331920001 2025-07-16,11:02:17.000,197,11053926,5525,0,1752663736,13139.247037339992,33209.694120750006,53229.29633208 2025-07-16,11:02:18.000,197,11053921,5805,0,1752663737,13139.314400440002,34132.735399469995,53229.34524192 2025-07-16,11:02:19.000,197,11053847,5965,0,1752663738,13139.341345679997,26746.043711160004,53229.46402296 2025-07-16,11:02:20.000,197,11053916,5645,0,1752663739,13139.536698669988,28130.020551449998,53229.53389416 2025-07-16,11:02:21.000,197,11053936,5645,0,1752663740,13139.79941475999,24436.776919680007,53229.69459792 2025-07-16,11:02:22.000,197,11053909,5925,0,1752663741,13140.16317549999,28591.216930830007,53229.785430480006 2025-07-16,11:02:23.000,197,11053989,6084,0,1752663742,13140.668398749993,30437.13735828,53229.953121360006 2025-07-16,11:02:24.000,197,11053905,5725,0,1752663743,13141.032159489994,32744.7687516,53230.09286376001 2025-07-16,11:02:25.000,197,11053927,5725,0,1752663744,13141.26119402999,27667.125331739997,53230.19767056 2025-07-16,11:02:26.000,197,11053913,5725,0,1752663745,13141.274666649995,29513.764770449998,53230.33042584001 2025-07-16,11:02:27.000,197,11053888,5565,0,1752663746,13141.335293439995,31360.05880179,53230.46318112 2025-07-16,11:02:28.000,197,11053917,5884,0,1752663747,13141.34202974999,26743.54127001,53230.60991064 2025-07-16,11:02:29.000,197,11053842,5285,0,1752663748,13141.28813927,26281.315717649995,53230.7007432 2025-07-16,11:02:30.000,197,11053926,5485,0,1752663749,13141.36897499,30896.99440296,53230.82651136 2025-07-16,11:02:31.000,197,11053911,5125,0,1752663750,13141.422865469991,29973.241162110004,53230.959266640006 2025-07-16,11:02:32.000,197,11053879,5765,0,1752663751,13141.36223867999,35511.32670444,53231.14093176 2025-07-16,11:02:33.000,197,11053877,5725,0,1752663752,13141.18035830999,31817.582584439995,53231.25272568 2025-07-16,11:02:34.000,197,11053922,5405,0,1752663753,13141.03889579999,33201.975323399995,53231.25272568 2025-07-16,11:02:35.000,197,11053894,5365,0,1752663754,13140.958060079989,26278.284591749994,53231.35054536 2025-07-16,11:02:36.000,197,11053918,4725,0,1752663755,13141.13994044999,32740.694354460007,53231.37849384 2025-07-16,11:02:37.000,197,11053874,5445,0,1752663756,13141.564327979992,32279.103223800004,53231.48330064001 2025-07-16,11:02:38.000,197,11053892,5605,0,1752663757,13142.103232779999,29509.387260720003,53231.55317184001 2025-07-16,11:02:39.000,197,11053893,5925,0,1752663758,13142.635401269996,24431.42663001,53231.65099152001 2025-07-16,11:02:40.000,197,11053927,5925,0,1752663759,13143.073261420002,30431.36412081,53231.69291424 2025-07-16,11:02:41.000,197,11053939,6284,0,1752663760,13143.430285849994,29046.083191469996,53231.846630880005 2025-07-16,11:02:42.000,197,11053888,5405,0,1752663761,13143.713210869995,29968.856603249995,53231.95143768 2025-07-16,11:02:43.000,197,11053893,5845,0,1752663762,13143.989399580001,26276.198049269995,53232.00034752 2025-07-16,11:02:44.000,197,11053932,5445,0,1752663763,13144.238643049997,30430.306751309996,53232.16105128 2025-07-16,11:02:45.000,197,11053908,5365,0,1752663764,13144.629349029994,22583.208186179996,53232.20297400001 2025-07-16,11:02:46.000,197,11053847,5725,0,1752663765,13145.02679132,29044.58172678,53232.25887096 2025-07-16,11:02:47.000,197,11053883,6084,0,1752663766,13145.208671690001,30890.389368150005,53232.349703520005 2025-07-16,11:02:48.000,197,11053971,5725,0,1752663767,13145.316452649997,29967.101369879994,53232.6222012 2025-07-16,11:02:49.000,197,11053882,5325,0,1752663768,13145.525278259993,26736.414599580006,53232.615214080004 2025-07-16,11:02:50.000,197,11053897,6045,0,1752663769,13145.828412209994,30891.150674189994,53232.81085344 2025-07-16,11:02:51.000,197,11053958,4885,0,1752663770,13146.25953604999,33199.64206137,53232.98553144 2025-07-16,11:02:52.000,197,11053891,5965,0,1752663771,13146.528988450002,34584.37315857,53233.139248080006 2025-07-16,11:02:53.000,197,11053885,5845,0,1752663772,13146.771495610003,26737.873769490005,53233.27899048001 2025-07-16,11:02:54.000,197,11053861,5845,0,1752663773,13147.07462955999,29046.174830160002,53233.46764272001 2025-07-16,11:02:55.000,197,11053900,5485,0,1752663774,13147.168937899994,26738.656222920006,53233.6702692 2025-07-16,11:02:56.000,197,11053930,5285,0,1752663775,13147.168937899994,25815.748877670005,53233.89385704 2025-07-16,11:02:57.000,197,11053821,6005,0,1752663776,13147.15546527999,30893.1737745,53234.08250928 2025-07-16,11:02:58.000,197,11053929,5805,0,1752663777,13147.269982549995,32277.85552779,53234.2292388 2025-07-16,11:02:59.000,197,11053927,6005,0,1752663778,13147.40470875,26276.853618359994,53234.44583952 2025-07-16,11:03:00.000,197,11053894,4645,0,1752663779,13147.600061739991,27199.676374050003,53234.52269784001 2025-07-16,11:03:01.000,197,11053938,5485,0,1752663780,13148.051394509988,29045.526310200003,53234.71135008 2025-07-16,11:03:02.000,197,11053924,5485,0,1752663781,13148.55661775999,30891.601818509997,53234.87904096 2025-07-16,11:03:03.000,197,11053892,5525,0,1752663782,13148.954060049997,30430.067080890003,53235.07468032001 2025-07-16,11:03:04.000,197,11053891,5925,0,1752663783,13149.277402929998,29968.920045420004,53235.2074356 2025-07-16,11:03:05.000,197,11053915,5645,0,1752663784,13149.452546989989,30892.793121480005,53235.37512648 2025-07-16,11:03:06.000,197,11053878,5205,0,1752663785,13149.728735699995,29047.055971409995,53235.57076584 2025-07-16,11:03:07.000,197,11053851,5845,0,1752663786,13150.119441679992,32739.679279739998,53235.77339232001 2025-07-16,11:03:08.000,197,11053910,5285,0,1752663787,13150.611192309989,28585.119433379994,53235.94108320001 2025-07-16,11:03:09.000,197,11053848,5485,0,1752663788,13150.87390839999,24430.651225709997,53236.10877408001 2025-07-16,11:03:10.000,197,11053887,6084,0,1752663789,13150.948007809995,29507.82940299,53236.353323280004 2025-07-16,11:03:11.000,197,11053850,5605,0,1752663790,13150.92106257,31353.792125220003,53236.47909144 2025-07-16,11:03:12.000,197,11053814,5525,0,1752663791,13150.79307267999,27199.23227886,53236.639795200004 2025-07-16,11:03:13.000,197,11053847,5884,0,1752663792,13150.79307267999,28122.47798235,53236.709666400006 2025-07-16,11:03:14.000,197,11053890,5405,0,1752663793,13150.95474411999,29507.751862560006,53236.8144732 2025-07-16,11:03:15.000,197,11053913,6045,0,1752663794,13151.177042349991,29969.991513179993,53236.89133152 2025-07-16,11:03:16.000,197,11053829,5805,0,1752663795,13151.439758439992,27201.495049589998,53237.03806104001 2025-07-16,11:03:17.000,197,11053870,5165,0,1752663796,13151.540803089993,33202.941054209994,53237.10094512 2025-07-16,11:03:18.000,197,11053829,6005,0,1752663797,13151.224196520001,22586.901930299995,53237.13588072001 2025-07-16,11:03:19.000,197,11053914,5325,0,1752663798,13150.81328160999,36434.494867500005,53237.212739040006 2025-07-16,11:03:20.000,197,11053902,5605,0,1752663799,13150.516883969998,29971.704451769998,53237.24068752 2025-07-16,11:03:21.000,197,11053924,5725,0,1752663800,13150.112705369997,31817.624879220006,53237.268636 2025-07-16,11:03:22.000,197,11053934,5445,0,1752663801,13149.708526769995,31817.089145339996,53237.24068752 2025-07-16,11:03:23.000,197,11053941,5805,0,1752663802,13149.338029719998,30892.927054950007,53237.24767464 2025-07-16,11:03:24.000,197,11053935,5884,0,1752663803,13148.933851119997,28122.280606710003,53237.268636 2025-07-16,11:03:25.000,197,11053941,5805,0,1752663804,13148.388210009995,33198.85255881,53237.15684208001 2025-07-16,11:03:26.000,197,11053937,5765,0,1752663805,13147.754996869997,31352.177874450004,53237.045048160006 2025-07-16,11:03:27.000,197,11053892,5805,0,1752663806,13147.21609206999,28582.609943100004,53236.926267120005 2025-07-16,11:03:28.000,197,11053912,5405,0,1752663807,13146.832122399988,32275.183907519997,53236.856395920004 2025-07-16,11:03:29.000,197,11053896,5365,0,1752663808,13146.414471179996,28582.680434399997,53236.709666400006 2025-07-16,11:03:30.000,197,11053906,5485,0,1752663809,13146.10460092,31351.91000751,53236.62582096 2025-07-16,11:03:31.000,197,11053881,6045,0,1752663810,13146.09786460999,28121.03995983,53236.493065680006 2025-07-16,11:03:32.000,197,11053852,5605,0,1752663811,13146.111337229995,28582.772073090004,53236.3603104 2025-07-16,11:03:33.000,197,11053938,5245,0,1752663812,13145.868830069994,29505.792204419995,53236.304413440004 2025-07-16,11:03:34.000,197,11053874,5525,0,1752663813,13145.572432429988,28581.989619660002,53236.206593760005 2025-07-16,11:03:35.000,197,11053959,6084,0,1752663814,13145.242353239992,25350.365315069997,53236.10877408001 2025-07-16,11:03:36.000,197,11053792,5525,0,1752663815,13145.201935379991,26734.821496200006,53236.04589 2025-07-16,11:03:37.000,197,11053948,5245,0,1752663816,13145.04700025,30427.148741070007,53235.9760188 2025-07-16,11:03:38.000,197,11053933,5925,0,1752663817,13144.91901035999,29042.135678670005,53235.92710896 2025-07-16,11:03:39.000,197,11053892,5645,0,1752663818,13144.90553774,24426.019947299996,53235.85723776 2025-07-16,11:03:40.000,197,11053964,5245,0,1752663819,13144.95942821999,32733.72276489,53235.801340800004 2025-07-16,11:03:41.000,197,11053901,4925,0,1752663820,13145.073945489996,31810.406570100007,53235.79435368001 2025-07-16,11:03:42.000,197,11053892,5485,0,1752663821,13145.484860399993,32733.349161000006,53235.871212000005 2025-07-16,11:03:43.000,197,11053872,5325,0,1752663822,13146.07765567999,29041.169947860006,53235.86422488001 2025-07-16,11:03:44.000,197,11053868,5565,0,1752663823,13146.603087859992,31810.97754963,53235.98300592001 2025-07-16,11:03:45.000,197,11053926,5405,0,1752663824,13147.148728969994,29042.34010344,53236.06685136 2025-07-16,11:03:46.000,197,11053863,5884,0,1752663825,13147.674161149997,28581.418640129996,53236.24851648001 2025-07-16,11:03:47.000,197,11053910,5525,0,1752663826,13148.172648089989,26735.561654849997,53236.31140056 2025-07-16,11:03:48.000,197,11053916,5285,0,1752663827,13148.489254659995,29505.129586199997,53236.54896264 2025-07-16,11:03:49.000,197,11053890,5645,0,1752663828,13148.859751709992,34121.16072801,53236.61883384 2025-07-16,11:03:50.000,197,11053934,5525,0,1752663829,13149.425601749994,32275.233251430007,53236.856395920004 2025-07-16,11:03:51.000,197,11053980,4685,0,1752663830,13150.072287509996,28582.66633614,53237.07299664 2025-07-16,11:03:52.000,197,11053931,5725,0,1752663831,13150.638137549999,29967.242352479996,53237.27562312 2025-07-16,11:03:53.000,197,11053897,6005,0,1752663832,13151.069261389996,31813.21917297,53237.478249600004 2025-07-16,11:03:54.000,197,11053932,5325,0,1752663833,13151.305032240001,28582.095356610007,53237.6529276 2025-07-16,11:03:55.000,197,11053915,5725,0,1752663834,13151.810255489989,31351.190996250007,53237.84856696 2025-07-16,11:03:56.000,197,11053916,5205,0,1752663835,13152.376105529991,31351.064111910004,53237.93939952 2025-07-16,11:03:57.000,197,11053839,5965,0,1752663836,13153.23161689999,28582.34207616,53238.20491008 2025-07-16,11:03:58.000,197,11053931,6084,0,1752663837,13153.979347309993,30430.038884370006,53238.337665360006 2025-07-16,11:03:59.000,197,11053914,5485,0,1752663838,13154.383525909994,33662.12138241,53238.554266080006 2025-07-16,11:04:00.000,197,11053679,6084,0,1752663839,13154.565406279995,32278.02470691,53238.68003424 2025-07-16,11:04:01.000,197,11053959,6245,0,1752663840,13154.5788789,32278.37011428,53238.938557680005 2025-07-16,11:04:02.000,197,11053930,5445,0,1752663841,13154.565406279995,32278.870602509996,53239.008428880006 2025-07-16,11:04:03.000,197,11053953,4965,0,1752663842,13154.65971462,32740.983368789995,53239.225029600006 2025-07-16,11:04:04.000,197,11053991,6005,0,1752663843,13154.962848570001,24432.808259490004,53239.35079776 2025-07-16,11:04:05.000,197,11053851,5845,0,1752663844,13155.346818239988,24894.660207959998,53239.42765608 2025-07-16,11:04:06.000,197,11053828,5645,0,1752663845,13155.87898673,29511.17773974,53239.609321200005 2025-07-16,11:04:07.000,197,11053911,5925,0,1752663846,13156.424627840002,30435.452616209994,53239.81893480001 2025-07-16,11:04:08.000,197,11053965,5925,0,1752663847,13156.438100459993,33205.704313170005,53239.96566432001 2025-07-16,11:04:09.000,197,11053941,6005,0,1752663848,13156.094548649991,28589.926940039993,53240.07047112 2025-07-16,11:04:10.000,197,11053879,5965,0,1752663849,13155.75099683999,36898.680078000005,53240.238162 2025-07-16,11:04:11.000,197,11053933,6124,0,1752663850,13155.562380159994,25358.394274139995,53240.34296880001 2025-07-16,11:04:12.000,197,11053946,5445,0,1752663851,13155.367027169988,32282.52910098,53240.45476272 2025-07-16,11:04:13.000,197,11053898,5765,0,1752663852,13155.158201559992,32744.30350902,53240.496685440005 2025-07-16,11:04:14.000,197,11053950,5605,0,1752663853,13155.131256319997,27666.850415670007,53240.615466480005 2025-07-16,11:04:15.000,197,11053894,4805,0,1752663854,13155.003266430002,27666.526155690008,53240.685337680006 2025-07-16,11:04:16.000,197,11053903,5965,0,1752663855,13154.908958089996,30435.85441662,53240.76918312 2025-07-16,11:04:17.000,197,11053928,5405,0,1752663856,13155.030211669997,34589.84328345,53240.83905432 2025-07-16,11:04:18.000,197,11053937,5805,0,1752663857,13155.447862889989,35512.71538305,53240.83905432 2025-07-16,11:04:19.000,197,11053934,5165,0,1752663858,13155.663424809994,33204.907761480004,53240.92988688 2025-07-16,11:04:20.000,197,11053955,5565,0,1752663859,13155.764469459995,29051.052828119995,53240.999758080005 2025-07-16,11:04:21.000,197,11053917,6084,0,1752663860,13155.67689743,33667.73248989,53241.1464876 2025-07-16,11:04:22.000,197,11053930,5525,0,1752663861,13155.191883109997,33667.73248989,53241.10456488 2025-07-16,11:04:23.000,197,11053898,5405,0,1752663862,13154.706868789995,28589.341862250003,53241.167448960005 2025-07-16,11:04:24.000,197,11053929,5965,0,1752663863,13154.444152699994,26742.10324749,53241.24430728 2025-07-16,11:04:25.000,197,11053875,5565,0,1752663864,13154.41720746,32280.520098930006,53241.36308832 2025-07-16,11:04:26.000,197,11053980,5445,0,1752663865,13154.55866997,27202.42553475,53241.34212696 2025-07-16,11:04:27.000,197,11053887,6005,0,1752663866,13154.828122369996,27663.678307170005,53241.47488224001 2025-07-16,11:04:28.000,197,11053929,5925,0,1752663867,13154.983057500001,27663.4033911,53241.49584360001 2025-07-16,11:04:29.000,197,11053921,5965,0,1752663868,13154.888749159996,29509.323818549994,53241.5307792 2025-07-16,11:04:30.000,197,11053913,5725,0,1752663869,13154.767495579996,27662.564544630004,53241.5307792 2025-07-16,11:04:31.000,197,11053916,5525,0,1752663870,13154.875276539991,28585.662216390003,53241.62859888 2025-07-16,11:04:32.000,197,11053936,5365,0,1752663871,13155.077365839992,30893.878687499993,53241.59366328001 2025-07-16,11:04:33.000,197,11053893,5725,0,1752663872,13155.333345619998,30894.400323120004,53241.635586 2025-07-16,11:04:34.000,197,11053864,5525,0,1752663873,13155.400708719993,23509.336983839996,53241.61462464001 2025-07-16,11:04:35.000,197,11054006,5165,0,1752663874,13155.292927759998,29509.535292450004,53241.740392800006 2025-07-16,11:04:36.000,197,11053983,5884,0,1752663875,13154.888749159996,29508.675298589995,53241.76834128 2025-07-16,11:04:37.000,197,11053938,5285,0,1752663876,13154.39026221999,29046.160731900003,53241.78231552001 2025-07-16,11:04:38.000,197,11053887,5925,0,1752663877,13153.965874690002,30430.151670449995,53241.838212480005 2025-07-16,11:04:39.000,197,11053994,5445,0,1752663878,13153.844621110002,28583.512231739995,53241.89410944 2025-07-16,11:04:40.000,197,11053988,5485,0,1752663879,13154.006292550002,30429.679378739995,53241.85917384001 2025-07-16,11:04:41.000,197,11053967,6124,0,1752663880,13153.999556239993,24429.50221752,53241.89410944 2025-07-16,11:04:42.000,197,11053943,6005,0,1752663881,13153.851357419997,27199.027854090004,53241.838212480005 2025-07-16,11:04:43.000,197,11053949,5684,0,1752663882,13153.662740740001,24891.184986869994,53241.887122320004 2025-07-16,11:04:44.000,197,11053894,5445,0,1752663883,13153.635795499991,23968.02387294,53241.88013520001 2025-07-16,11:04:45.000,197,11053942,5285,0,1752663884,13153.608850259996,27660.52734606,53241.92205792 2025-07-16,11:04:46.000,197,11053896,5245,0,1752663885,13153.55495977999,30891.284607659996,53241.88013520001 2025-07-16,11:04:47.000,197,11053971,5965,0,1752663886,13153.548223469996,29506.137611790007,53241.956993520005 2025-07-16,11:04:48.000,197,11053967,5565,0,1752663887,13153.770521699997,34582.95628344,53241.97795488001 2025-07-16,11:04:49.000,197,11053916,5365,0,1752663888,13153.918720519992,30890.26953294,53241.99192912 2025-07-16,11:04:50.000,197,11053930,5165,0,1752663889,13154.262272329994,30429.037907909995,53242.03385184 2025-07-16,11:04:51.000,197,11053937,6124,0,1752663890,13154.71360509999,30429.658231349997,53242.10372304 2025-07-16,11:04:52.000,197,11053980,5525,0,1752663891,13155.239037279993,30430.454783039997,53242.18756848001 2025-07-16,11:04:53.000,197,11053962,5485,0,1752663892,13155.804887319995,32277.503071290004,53242.32032376 2025-07-16,11:04:54.000,197,11053978,5525,0,1752663893,13156.438100459993,25815.925105920003,53242.411156320006 2025-07-16,11:04:55.000,197,11053952,5405,0,1752663894,13156.90964215999,30431.949198600007,53242.57186008001 2025-07-16,11:04:56.000,197,11053950,5245,0,1752663895,13157.11173145999,27662.543397240006,53242.725576720004 2025-07-16,11:04:57.000,197,11053959,6084,0,1752663896,13157.185830869996,30893.554427519994,53242.80942216 2025-07-16,11:04:58.000,197,11053987,5805,0,1752663897,13157.206039799996,28123.965348779995,53243.00506152001 2025-07-16,11:04:59.000,197,11053950,5405,0,1752663898,13157.246457659996,25815.932155050003,53243.14480392 2025-07-16,11:05:00.000,197,11053926,5645,0,1752663899,13157.09152252999,30431.469857760007,53243.249610720006 2025-07-16,11:05:01.000,197,11053968,4645,0,1752663900,13156.95679633,25354.080206579994,53243.41031448001 2025-07-16,11:05:02.000,197,11053917,5965,0,1752663901,13156.673871309999,30431.455759499993,53243.43127584 2025-07-16,11:05:03.000,197,11053955,5565,0,1752663902,13156.175384369992,27200.2050588,53243.52909552001 2025-07-16,11:05:04.000,197,11053951,5765,0,1752663903,13155.79815101,27661.549469909995,53243.62691520001 2025-07-16,11:05:05.000,197,11053816,5365,0,1752663904,13155.501753369994,29507.744813430007,53243.5919796 2025-07-16,11:05:06.000,197,11053925,5565,0,1752663905,13155.191883109997,29969.046929760007,53243.61992808 2025-07-16,11:05:07.000,197,11053941,5884,0,1752663906,13154.969584879997,29507.216128679996,53243.61294096 2025-07-16,11:05:08.000,197,11053966,5405,0,1752663907,13155.036947979992,35046.168714,53243.64787656 2025-07-16,11:05:09.000,197,11053917,5765,0,1752663908,13155.131256319997,29968.729718910006,53243.682812160005 2025-07-16,11:05:10.000,197,11053967,5925,0,1752663909,13155.090838459997,29045.152706310007,53243.64088944 2025-07-16,11:05:11.000,197,11053920,5925,0,1752663910,13154.929167019996,28583.159775239998,53243.71774776 2025-07-16,11:05:12.000,197,11053921,5805,0,1752663911,13154.72034141,30428.903974440007,53243.74569624001 2025-07-16,11:05:13.000,197,11053932,5605,0,1752663912,13154.43068007999,28120.765043759995,53243.68979928 2025-07-16,11:05:14.000,197,11053915,5925,0,1752663913,13154.147755059988,31351.656238829994,53243.68979928 2025-07-16,11:05:15.000,197,11053952,5485,0,1752663914,13153.959138379993,29967.143664660005,53243.65486368001 2025-07-16,11:05:16.000,197,11053910,5445,0,1752663915,13153.925456830002,21659.074292310004,53243.584992480006 2025-07-16,11:05:17.000,197,11053951,5925,0,1752663916,13153.938929449992,33198.37321797,53243.60595384001 2025-07-16,11:05:18.000,197,11053900,5405,0,1752663917,13153.709894909996,31352.269513139996,53243.55704400001 2025-07-16,11:05:19.000,197,11053950,5485,0,1752663918,13153.763785390001,35506.8293595,53243.515121280005 2025-07-16,11:05:20.000,197,11053894,5525,0,1752663919,13154.033237789998,31353.157703520003,53243.48717280001 2025-07-16,11:05:21.000,197,11053886,4685,0,1752663920,13154.32963542999,35045.781011850006,53243.54306976 2025-07-16,11:05:22.000,197,11053961,6205,0,1752663921,13154.49804318,27660.53439519,53243.57800536001 2025-07-16,11:05:23.000,197,11053931,5845,0,1752663922,13154.53846104,23044.820464229997,53243.61294096 2025-07-16,11:05:24.000,197,11053969,5805,0,1752663923,13154.51151579999,31353.115408740006,53243.68979928 2025-07-16,11:05:25.000,197,11053937,5725,0,1752663924,13154.585615209995,28122.541424519994,53243.74569624001 2025-07-16,11:05:26.000,197,11053932,5325,0,1752663925,13154.929167019996,30892.52525454,53243.81556744 2025-07-16,11:05:27.000,197,11053954,5245,0,1752663926,13155.050420599997,33662.22007023,53243.899412880004 2025-07-16,11:05:28.000,197,11053939,5925,0,1752663927,13154.75402295999,30431.06805735,53243.99024544001 2025-07-16,11:05:29.000,197,11053959,5725,0,1752663928,13154.32963542999,34584.810204630005,53244.088065120006 2025-07-16,11:05:30.000,197,11053785,5805,0,1752663929,13153.945665760002,28122.506178869997,53244.185884800005 2025-07-16,11:05:31.000,197,11053901,5884,0,1752663930,13153.682949670001,33199.33189965,53244.21383328 2025-07-16,11:05:32.000,197,11053999,5565,0,1752663931,13153.588641329996,32737.374214230003,53244.26274312 2025-07-16,11:05:33.000,197,11053923,5805,0,1752663932,13153.53475084999,30429.016760519997,53244.24876888001 2025-07-16,11:05:34.000,197,11053921,5725,0,1752663933,13153.55495977999,32736.46487646,53244.32562720001 2025-07-16,11:05:35.000,197,11053962,5325,0,1752663934,13153.817675869992,31351.613944049997,53244.31165296 2025-07-16,11:05:36.000,197,11053959,5725,0,1752663935,13154.282481259994,26736.16788003,53244.38851128 2025-07-16,11:05:37.000,197,11053931,5965,0,1752663936,13154.848331299996,29967.143664660005,53244.472356720005 2025-07-16,11:05:38.000,197,11053970,5205,0,1752663937,13155.380499789993,32736.401434290005,53244.535240799996 2025-07-16,11:05:39.000,197,11053937,5565,0,1752663938,13155.79815101,33659.61894126001,53244.64703472 2025-07-16,11:05:40.000,197,11053905,5884,0,1752663939,13156.209065919997,25351.78923933,53244.73088016001 2025-07-16,11:05:41.000,197,11053893,5884,0,1752663940,13156.364001050002,29044.44074418,53244.89857104001 2025-07-16,11:05:42.000,197,11053899,5725,0,1752663941,13156.431364149998,27659.57571351,53244.926519520006 2025-07-16,11:05:43.000,197,11053931,5925,0,1752663942,13156.350528429997,32275.13456361,53245.11517176001 2025-07-16,11:05:44.000,197,11053949,5805,0,1752663943,13156.195593299992,31351.931154899998,53245.30382400001 2025-07-16,11:05:45.000,197,11053907,5884,0,1752663944,13155.946349829996,31352.05099011,53245.39465656 2025-07-16,11:05:46.000,197,11053955,5884,0,1752663945,13155.58932539999,26736.33001002,53245.48548912 2025-07-16,11:05:47.000,197,11053903,5965,0,1752663946,13155.488280749989,28120.786191150008,53245.55536032 2025-07-16,11:05:48.000,197,11053878,5485,0,1752663947,13155.602798019994,29966.692520340002,53245.709076959996 2025-07-16,11:05:49.000,197,11053905,5725,0,1752663948,13155.85204148999,29043.369276419995,53245.80689664001 2025-07-16,11:05:50.000,197,11053884,5285,0,1752663949,13156.350528429997,32735.710619549995,53245.92567768001 2025-07-16,11:05:51.000,197,11053893,6045,0,1752663950,13156.714289169999,34119.990572430004,53246.00952312 2025-07-16,11:05:52.000,197,11053930,5445,0,1752663951,13156.84901536999,29042.586822989993,53246.1073428 2025-07-16,11:05:53.000,197,11053872,5485,0,1752663952,13156.97700526,29042.36125083,53246.21913672001 2025-07-16,11:05:54.000,197,11053848,5325,0,1752663953,13157.19930349,28119.1296456,53246.25407232 2025-07-16,11:05:55.000,197,11053903,5925,0,1752663954,13157.300348140001,28580.995692330005,53246.365866240005 2025-07-16,11:05:56.000,197,11053906,5405,0,1752663955,13157.360974930001,31350.711655410007,53246.38682760001 2025-07-16,11:05:57.000,197,11053894,5525,0,1752663956,13157.435074339992,32273.87981847,53246.52657000001 2025-07-16,11:05:58.000,197,11053930,5445,0,1752663957,13157.852725559998,29505.10138968,53246.59644120001 2025-07-16,11:05:59.000,197,11053886,5645,0,1752663958,13158.452257149991,31352.20607097,53246.71522224 2025-07-16,11:06:00.000,197,11053863,5925,0,1752663959,13158.977689329993,24891.12859383,53246.84797752 2025-07-16,11:06:01.000,197,11053863,5884,0,1752663960,13159.40881316999,28584.463864289995,53246.9457972 2025-07-16,11:06:02.000,197,11053916,5365,0,1752663961,13159.563748299995,28584.865664700003,53247.05759112001 2025-07-16,11:06:03.000,197,11053884,5405,0,1752663962,13159.624375089996,26276.93115879,53247.26720472001 2025-07-16,11:06:04.000,197,11053888,5405,0,1752663963,13159.779310220001,25353.784143120007,53247.323101680005 2025-07-16,11:06:05.000,197,11053901,5765,0,1752663964,13160.196961439993,30892.983447990002,53247.58162512001 2025-07-16,11:06:06.000,197,11053858,5405,0,1752663965,13160.51356801,29970.25233099,53247.756303120004 2025-07-16,11:06:07.000,197,11053878,5525,0,1752663966,13160.56745848999,30893.47688709,53247.90303264 2025-07-16,11:06:08.000,197,11053943,5925,0,1752663967,13160.47315015,34585.916918040006,53248.00085232 2025-07-16,11:06:09.000,197,11053942,4685,0,1752663968,13160.51356801,28123.711580100004,53248.18251744001 2025-07-16,11:06:10.000,197,11053900,5605,0,1752663969,13160.68871206999,23969.581730670005,53248.32225984001 2025-07-16,11:06:11.000,197,11053872,5684,0,1752663970,13161.039000190001,31354.969329929998,53248.46200224 2025-07-16,11:06:12.000,197,11053904,5525,0,1752663971,13161.402760929988,25354.221189179996,53248.622706 2025-07-16,11:06:13.000,197,11053890,5245,0,1752663972,13161.779994289995,30431.462808630007,53248.76943552 2025-07-16,11:06:14.000,197,11053915,5845,0,1752663973,13162.170700269991,37816.808113110004,53248.88821656 2025-07-16,11:06:15.000,197,11053872,5325,0,1752663974,13162.413207429992,35970.98637348,53249.0069976 2025-07-16,11:06:16.000,197,11053878,5405,0,1752663975,13162.615296729993,23970.561559740003,53249.12577864 2025-07-16,11:06:17.000,197,11053922,5285,0,1752663976,13162.413207429992,30894.696386580006,53249.25853392001 2025-07-16,11:06:18.000,197,11054001,6045,0,1752663977,13162.123546099996,30894.94310613,53249.39827632 2025-07-16,11:06:19.000,197,11053940,5684,0,1752663978,13161.982083589995,26279.271469950007,53249.52404448001 2025-07-16,11:06:20.000,197,11053989,5965,0,1752663979,13161.74631273999,33664.63087269,53249.49609600001 2025-07-16,11:06:21.000,197,11053936,5645,0,1752663980,13161.530750819999,33664.271367060006,53249.53801872 2025-07-16,11:06:22.000,197,11053874,5645,0,1752663981,13161.476860339993,25816.890836730003,53249.74763232 2025-07-16,11:06:23.000,197,11053901,5925,0,1752663982,13161.247825799997,30432.0196899,53249.80352928 2025-07-16,11:06:24.000,197,11053845,5645,0,1752663983,13161.005318639996,29969.871677970004,53249.82449064 2025-07-16,11:06:25.000,197,11053935,5805,0,1752663984,13161.045736499997,29969.58266364,53249.887374720005 2025-07-16,11:06:26.000,197,11053888,5285,0,1752663985,13161.274771039993,27199.87374969,53249.87340048 2025-07-16,11:06:27.000,197,11053954,5405,0,1752663986,13161.443178789988,28584.351078210006,53249.887374720005 2025-07-16,11:06:28.000,197,11053935,5965,0,1752663987,13161.564432369989,30892.151650650005,53249.97122016 2025-07-16,11:06:29.000,197,11053938,5325,0,1752663988,13161.719367499994,30430.57461825,53249.90833608001 2025-07-16,11:06:30.000,197,11053916,5165,0,1752663989,13161.961874659995,32738.325846780004,53249.985194400004 2025-07-16,11:06:31.000,197,11053845,6084,0,1752663990,13162.332371709992,31814.98145547,53249.96423304 2025-07-16,11:06:32.000,197,11053917,5805,0,1752663991,13162.635505659993,29045.350081950004,53249.957245920006 2025-07-16,11:06:33.000,197,11054013,5805,0,1752663992,13162.776968169994,28583.63206695,53249.985194400004 2025-07-16,11:06:34.000,197,11053869,6005,0,1752663993,13162.90495805999,28583.420593050003,53249.97820728001 2025-07-16,11:06:35.000,197,11053982,5605,0,1752663994,13162.797177099994,24890.557614300007,53249.95025880001 2025-07-16,11:06:36.000,197,11053930,5405,0,1752663995,13162.689396139998,29505.827450070006,53250.06903984 2025-07-16,11:06:37.000,197,11053948,5485,0,1752663996,13162.635505659993,33197.90092626,53250.04109136 2025-07-16,11:06:38.000,197,11053905,6045,0,1752663997,13162.494043149993,25350.6543294,53250.02711712001 2025-07-16,11:06:39.000,197,11053967,5884,0,1752663998,13162.467097909997,26734.701660990002,53250.06205272 2025-07-16,11:06:40.000,197,11053840,5605,0,1752663999,13162.520988390002,29042.072236499997,53250.11794968001 2025-07-16,11:06:41.000,197,11053932,5925,0,1752664000,13162.588351489998,23502.858833370003,53250.13891104 2025-07-16,11:06:42.000,197,11053958,5285,0,1752664001,13162.729813999998,33194.78521079999,53250.103975440004 2025-07-16,11:06:43.000,197,11053921,5605,0,1752664002,13162.696132449993,30886.44890448,53250.08301408 2025-07-16,11:06:44.000,197,11053938,5205,0,1752664003,13162.776968169994,32270.757053880006,53250.07602696001 2025-07-16,11:06:45.000,197,11053919,6165,0,1752664004,13163.019475329995,24885.771255030006,53250.13192392 2025-07-16,11:06:46.000,197,11053905,5884,0,1752664005,13163.261982489996,26731.473159450004,53250.152885280004 2025-07-16,11:06:47.000,197,11053823,6084,0,1752664006,13163.585325369997,32269.333129620005,53250.2996148 2025-07-16,11:06:48.000,197,11053915,5765,0,1752664007,13164.08381230999,28576.850803890004,53250.2996148 2025-07-16,11:06:49.000,197,11053895,5485,0,1752664008,13164.53514508,29499.82159131,53250.36249888001 2025-07-16,11:06:50.000,197,11053914,5325,0,1752664009,13164.804597479997,33192.15588531,53250.320576160004 2025-07-16,11:06:51.000,197,11053910,5645,0,1752664010,13164.892169509993,29499.835689569998,53250.509228400006 2025-07-16,11:06:52.000,197,11053900,5765,0,1752664011,13164.946059989998,29500.004868689997,53250.607048080004 2025-07-16,11:06:53.000,197,11053830,5445,0,1752664012,13165.033632019993,29961.715834560004,53250.62102232001 2025-07-16,11:06:54.000,197,11053914,5405,0,1752664013,13165.148149289998,31808.122651979997,53250.66993216001 2025-07-16,11:06:55.000,197,11053951,5884,0,1752664014,13165.316557039994,32269.939354799993,53250.73281624 2025-07-16,11:06:56.000,197,11053877,6005,0,1752664015,13165.498437409995,29962.674516240004,53250.87954576 2025-07-16,11:06:57.000,197,11053874,5445,0,1752664016,13165.559064199995,29962.984677960005,53250.9284556 2025-07-16,11:06:58.000,197,11053868,5245,0,1752664017,13165.559064199995,28578.415710750007,53251.068198 2025-07-16,11:06:59.000,197,11053956,5525,0,1752664018,13165.44454692999,35962.77413703001,53251.14505632 2025-07-16,11:07:00.000,197,11053882,5325,0,1752664019,13165.417601689995,32270.136730440005,53251.20095328001 2025-07-16,11:07:01.000,197,11053865,6045,0,1752664020,13165.43107431,30885.264650640005,53251.23588888 2025-07-16,11:07:02.000,197,11053920,5405,0,1752664021,13165.56580050999,29500.653388649996,53251.396592640005 2025-07-16,11:07:03.000,197,11053871,5765,0,1752664022,13165.66684515999,26731.480208580004,53251.45947672001 2025-07-16,11:07:04.000,197,11053910,5445,0,1752664023,13165.75441719,30423.87089562,53251.564283520005 2025-07-16,11:07:05.000,197,11053909,5925,0,1752664024,13165.68705408999,29962.138782359994,53251.70402592001 2025-07-16,11:07:06.000,197,11053872,5605,0,1752664025,13165.54559157999,33192.63522615,53251.85774256 2025-07-16,11:07:07.000,197,11053872,5325,0,1752664026,13165.44454692999,31346.679553049995,53251.94158800001 2025-07-16,11:07:08.000,197,11053871,5805,0,1752664027,13165.65337254,23962.27883199,53252.09530464 2025-07-16,11:07:09.000,197,11053899,5884,0,1752664028,13165.895879700001,28116.338190120005,53252.19312432 2025-07-16,11:07:10.000,197,11053913,5765,0,1752664029,13166.172068409993,26270.509401360003,53252.33985384 2025-07-16,11:07:11.000,197,11053919,6245,0,1752664030,13166.145123169998,27655.367382900004,53252.45863488 2025-07-16,11:07:12.000,197,11053917,5884,0,1752664031,13166.023869589997,25809.22843242,53252.58440304 2025-07-16,11:07:13.000,197,11053914,5365,0,1752664032,13165.868934459992,24885.9756798,53252.7451068 2025-07-16,11:07:14.000,197,11053932,5245,0,1752664033,13165.916088630001,29501.026992540006,53252.89882344001 2025-07-16,11:07:15.000,197,11053933,5845,0,1752664034,13166.091232689992,30885.215306729995,53253.073501440005 2025-07-16,11:07:16.000,197,11053916,5365,0,1752664035,13166.131650549993,30884.792358930004,53253.25516656 2025-07-16,11:07:17.000,197,11053828,5485,0,1752664036,13166.091232689992,24884.55175554,53253.36696048 2025-07-16,11:07:18.000,197,11053946,5525,0,1752664037,13166.071023759992,29038.20226413,53253.506702880004 2025-07-16,11:07:19.000,197,11053889,5845,0,1752664038,13165.902616009997,30422.820575250007,53253.64644528001 2025-07-16,11:07:20.000,197,11053871,5925,0,1752664039,13165.740944569996,27191.908232789996,53253.744264960005 2025-07-16,11:07:21.000,197,11053858,5684,0,1752664040,13165.6937904,32268.550676190003,53253.93990432 2025-07-16,11:07:22.000,197,11053919,6365,0,1752664041,13165.720735639996,28114.547711100007,53253.9678528 2025-07-16,11:07:23.000,197,11053865,5845,0,1752664042,13165.55232789,29960.341254209998,53254.04471112 2025-07-16,11:07:24.000,197,11053914,5285,0,1752664043,13165.202039769989,29498.86290963,53254.09362096 2025-07-16,11:07:25.000,197,11053902,5245,0,1752664044,13164.764179619997,29498.954548320005,53254.037724 2025-07-16,11:07:26.000,197,11053882,5485,0,1752664045,13164.34652839999,29499.137825700003,53254.02374976001 2025-07-16,11:07:27.000,197,11053887,5805,0,1752664046,13163.976031349994,30883.509417270005,53253.98881416 2025-07-16,11:07:28.000,197,11053921,5725,0,1752664047,13163.693106329993,30883.460073359995,53253.95387856001 2025-07-16,11:07:29.000,197,11053870,5445,0,1752664048,13163.679633710002,29037.278828099996,53253.87003312 2025-07-16,11:07:30.000,197,11053921,5925,0,1752664049,13163.753733119993,29498.947499190006,53253.842084640004 2025-07-16,11:07:31.000,197,11053902,5365,0,1752664050,13163.740260500002,33652.80948168,53253.863046000006 2025-07-16,11:07:32.000,197,11053911,5845,0,1752664051,13163.645952159997,29960.573875500006,53253.88400736001 2025-07-16,11:07:33.000,197,11053930,5325,0,1752664052,13163.517962270002,27191.5346289,53253.911955840005 2025-07-16,11:07:34.000,197,11053912,5205,0,1752664053,13163.672897399993,31345.558741379995,53253.87003312 2025-07-16,11:07:35.000,197,11053874,5325,0,1752664054,13163.874986699993,28576.364413920004,53254.00278840001 2025-07-16,11:07:36.000,197,11053951,4965,0,1752664055,13163.740260500002,30422.390578320003,53254.02374976001 2025-07-16,11:07:37.000,197,11053938,5684,0,1752664056,13163.639215850002,28576.019006550006,53254.079646720005 2025-07-16,11:07:38.000,197,11053953,6005,0,1752664057,13163.457335480001,31344.741042299996,53254.06567248 2025-07-16,11:07:39.000,197,11053898,5445,0,1752664058,13163.592061679992,28575.208356600007,53254.19144064001 2025-07-16,11:07:40.000,197,11053860,5365,0,1752664059,13163.713315259993,32728.675587809994,53254.212402 2025-07-16,11:07:41.000,197,11053964,5725,0,1752664060,13163.841305149988,31805.634309090005,53254.27528608 2025-07-16,11:07:42.000,197,11053956,5445,0,1752664061,13163.935613489994,30882.487293419996,53254.21938912001 2025-07-16,11:07:43.000,197,11053911,5884,0,1752664062,13164.036658139994,31805.718898649997,53254.21938912001 2025-07-16,11:07:44.000,197,11053894,5565,0,1752664063,13164.39368257,29498.418814439996,53254.28926032001 2025-07-16,11:07:45.000,197,11053825,5845,0,1752664064,13164.737234380002,28575.722943090004,53254.27528608 2025-07-16,11:07:46.000,197,11053932,5365,0,1752664065,13164.851751649992,30422.228448330003,53254.32419592 2025-07-16,11:07:47.000,197,11053910,5325,0,1752664066,13164.629453419991,29960.616170280002,53254.43598984001 2025-07-16,11:07:48.000,197,11053913,5965,0,1752664067,13164.38694625999,27191.330204130005,53254.40105424 2025-07-16,11:07:49.000,197,11053911,6084,0,1752664068,13164.26569267999,28575.807532649997,53254.38708000001 2025-07-16,11:07:50.000,197,11053913,5884,0,1752664069,13164.508199839991,26729.520550440007,53254.50586104001 2025-07-16,11:07:51.000,197,11053859,6124,0,1752664070,13164.878696890002,33652.076372159994,53254.42900272 2025-07-16,11:07:52.000,197,11053932,5445,0,1752664071,13165.181830839989,31344.036129300002,53254.582719360005 2025-07-16,11:07:53.000,197,11053898,5405,0,1752664072,13165.56580050999,30420.67763973,53254.52682240001 2025-07-16,11:07:54.000,197,11053966,5245,0,1752664073,13166.118177930002,28574.306067960002,53254.6665648 2025-07-16,11:07:55.000,197,11053910,5445,0,1752664074,13166.50214759999,28574.270822310005,53254.67355192001 2025-07-16,11:07:56.000,197,11053893,6084,0,1752664075,13166.63013749,26728.16006835,53254.75739736 2025-07-16,11:07:57.000,197,11053968,5285,0,1752664076,13166.60319224999,29497.305051899995,53254.79233296001 2025-07-16,11:07:58.000,197,11053930,5365,0,1752664077,13166.68402796999,28112.87706729,53254.869191280006 2025-07-16,11:07:59.000,197,11053887,5845,0,1752664078,13167.175778600002,27651.913309199997,53254.93906248001 2025-07-16,11:08:00.000,197,11053954,5605,0,1752664079,13167.78204649999,27652.399699169997,53255.02989504001 2025-07-16,11:08:01.000,197,11053929,5805,0,1752664080,13168.04476258999,29960.404696380006,53255.09277912 2025-07-16,11:08:02.000,197,11053951,6084,0,1752664081,13167.98413579999,28575.870974820005,53255.26047 2025-07-16,11:08:03.000,197,11053838,5684,0,1752664082,13167.856145909995,26729.802515639996,53255.34431544001 2025-07-16,11:08:04.000,197,11053899,6005,0,1752664083,13167.78878281,29037.490302000006,53255.470083600005 2025-07-16,11:08:05.000,197,11053877,6005,0,1752664084,13167.74162863999,34114.316022779996,53255.56790328 2025-07-16,11:08:06.000,197,11053906,4725,0,1752664085,13167.728156019999,30421.883040960005,53255.67969720001 2025-07-16,11:08:07.000,197,11053892,5565,0,1752664086,13167.80225542999,30421.61517402,53255.756555520005 2025-07-16,11:08:08.000,197,11053929,5165,0,1752664087,13168.017817349995,29036.996862900007,53255.89629792001 2025-07-16,11:08:09.000,197,11053907,5684,0,1752664088,13168.186225099991,24883.480287779996,53256.022066080004 2025-07-16,11:08:10.000,197,11053988,5525,0,1752664089,13168.166016169991,31806.437909910004,53256.03604032001 2025-07-16,11:08:11.000,197,11053885,5365,0,1752664090,13167.8494096,31806.113649930005,53256.14783424 2025-07-16,11:08:12.000,197,11053863,5805,0,1752664091,13167.438494689988,29959.586997299994,53256.22469256 2025-07-16,11:08:13.000,197,11053924,5445,0,1752664092,13167.195987530002,28574.736064890007,53256.30155088001 2025-07-16,11:08:14.000,197,11053921,6084,0,1752664093,13167.020843469996,29497.840785780005,53256.32949936001 2025-07-16,11:08:15.000,197,11053932,5485,0,1752664094,13166.83222679,29959.227491669997,53256.40635768 2025-07-16,11:08:16.000,197,11053804,5525,0,1752664095,13166.46172973999,29035.988837309997,53256.36443496 2025-07-16,11:08:17.000,197,11053895,5845,0,1752664096,13166.259640439988,30420.226495409996,53256.37142208001 2025-07-16,11:08:18.000,197,11053879,4965,0,1752664097,13166.266376749998,30881.274843060004,53256.50417736 2025-07-16,11:08:19.000,197,11053848,5525,0,1752664098,13166.488674979999,26727.335320140002,53256.49719024001 2025-07-16,11:08:20.000,197,11053941,5925,0,1752664099,13166.79180893,26726.982863640005,53256.53212584 2025-07-16,11:08:21.000,197,11053961,5925,0,1752664100,13167.101679189997,27188.34842214,53256.44129328 2025-07-16,11:08:22.000,197,11053922,5245,0,1752664101,13167.310504799992,28111.474290419996,53256.525138720004 2025-07-16,11:08:23.000,197,11053882,5405,0,1752664102,13167.465439929998,31803.716945730004,53256.51116448 2025-07-16,11:08:24.000,197,11053930,5645,0,1752664103,13167.445230999998,29034.783436080004,53256.53212584 2025-07-16,11:08:25.000,197,11053924,5565,0,1752664104,13167.640583989989,29957.965697399995,53256.56706144001 2025-07-16,11:08:26.000,197,11053857,5845,0,1752664105,13167.856145909995,32727.32215485,53256.61597128001 2025-07-16,11:08:27.000,197,11053923,5925,0,1752664106,13168.038026279995,27650.517581459993,53256.73475232001 2025-07-16,11:08:28.000,197,11053850,4605,0,1752664107,13168.253588200001,27650.390697120005,53256.713790960006 2025-07-16,11:08:29.000,197,11053906,4645,0,1752664108,13168.314214990001,25804.25879577,53256.811610640005 2025-07-16,11:08:30.000,197,11053719,6084,0,1752664109,13168.13233462,35957.95253210999,53256.860520480004 2025-07-16,11:08:31.000,197,11053880,4805,0,1752664110,13167.815728049995,28573.960660590004,53256.95834016 2025-07-16,11:08:32.000,197,11053927,5285,0,1752664111,13167.553011959993,33189.35738070001,53257.00725 2025-07-16,11:08:33.000,197,11053890,5485,0,1752664112,13167.458703619988,31343.303019779996,53256.993275759996 2025-07-16,11:08:34.000,197,11053960,4565,0,1752664113,13167.317241110002,30881.577955650006,53257.195902240004 2025-07-16,11:08:35.000,197,11053876,4445,0,1752664114,13167.041052399996,28111.953631259996,53257.20288936 2025-07-16,11:08:36.000,197,11053875,5165,0,1752664115,13166.85243572,29496.12784719,53257.25878632001 2025-07-16,11:08:37.000,197,11053928,4525,0,1752664116,13166.636873799995,28573.086568469997,53257.314683280005 2025-07-16,11:08:38.000,197,11053967,5965,0,1752664117,13166.421311879989,28111.516585200006,53257.34263176 2025-07-16,11:08:39.000,197,11053886,5565,0,1752664118,13166.091232689992,29034.409832189995,53257.34961888 2025-07-16,11:08:40.000,197,11053947,5125,0,1752664119,13165.740944569996,25803.589128420004,53257.39852872 2025-07-16,11:08:41.000,197,11053907,6084,0,1752664120,13165.458019549995,30880.04829444,53257.41949008 2025-07-16,11:08:42.000,197,11053890,5605,0,1752664121,13165.397392759995,25802.968804980002,53257.37756736001 2025-07-16,11:08:43.000,197,11053886,5365,0,1752664122,13165.269402869999,29033.07049749,53257.363593120004 2025-07-16,11:08:44.000,197,11053896,5485,0,1752664123,13165.228985009999,26263.770433080004,53257.41949008 2025-07-16,11:08:45.000,197,11053890,5044,0,1752664124,13165.154885599994,27186.762367889998,53257.30769616001 2025-07-16,11:08:46.000,197,11053924,4365,0,1752664125,13165.100995119989,25341.011119560004,53257.42647720001 2025-07-16,11:08:47.000,197,11053866,5565,0,1752664126,13165.074049879993,33187.03821693,53257.41949008 2025-07-16,11:08:48.000,197,11053875,5965,0,1752664127,13165.087522499998,30879.301086659994,53257.4614128 2025-07-16,11:08:49.000,197,11053901,5845,0,1752664128,13165.080786189988,30878.92043364,53257.47538704001 2025-07-16,11:08:50.000,197,11053904,4485,0,1752664129,13165.141412979989,29032.647549689995,53257.40551584001 2025-07-16,11:08:51.000,197,11053972,5605,0,1752664130,13165.175094529994,31801.53876456,53257.54525824001 2025-07-16,11:08:52.000,197,11053966,5285,0,1752664131,13165.208776079999,29032.323289709995,53257.53827112 2025-07-16,11:08:53.000,197,11053957,5245,0,1752664132,13165.222248699989,30416.34947391,53257.58718096 2025-07-16,11:08:54.000,197,11053928,4565,0,1752664133,13165.276139179994,23031.99104763,53257.64307792001 2025-07-16,11:08:55.000,197,11053907,6084,0,1752664134,13165.235721319994,25800.938655539998,53257.61512944 2025-07-16,11:08:56.000,197,11053997,5884,0,1752664135,13165.114467739993,29493.026229990006,53257.664039279996 2025-07-16,11:08:57.000,197,11053880,5565,0,1752664136,13164.952796299993,27647.105802539998,53257.67102640001 2025-07-16,11:08:58.000,197,11053920,5445,0,1752664137,13164.845015339997,35492.216513010004,53257.62910368 2025-07-16,11:08:59.000,197,11053940,5645,0,1752664138,13164.811333789992,28569.724133459997,53257.58718096 2025-07-16,11:09:00.000,197,11053899,4965,0,1752664139,13164.831542719992,31800.375658110002,53257.5662196 2025-07-16,11:09:01.000,197,11053889,5245,0,1752664140,13164.851751649992,34569.78145947,53257.58718096 2025-07-16,11:09:02.000,197,11053901,4885,0,1752664141,13164.723761759997,30416.462259990003,53257.51032264 2025-07-16,11:09:03.000,197,11053908,5365,0,1752664142,13164.461045669996,28570.49953776,53257.61512944 2025-07-16,11:09:04.000,197,11053896,5485,0,1752664143,13164.18485695999,29031.759359310003,53257.52429688001 2025-07-16,11:09:05.000,197,11053944,5565,0,1752664144,13163.888459319998,31339.08764004,53257.51032264 2025-07-16,11:09:06.000,197,11053911,5645,0,1752664145,13163.679633710002,28108.605294509995,53257.48936128 2025-07-16,11:09:07.000,197,11053903,6005,0,1752664146,13163.672897399993,31800.446149409996,53257.48936128 2025-07-16,11:09:08.000,197,11053888,5445,0,1752664147,13163.821096219988,24878.031310289996,53257.51032264 2025-07-16,11:09:09.000,197,11053919,5285,0,1752664148,13164.04339444999,28108.887259709998,53257.531284000004 2025-07-16,11:09:10.000,197,11053918,5405,0,1752664149,13164.25222006,31801.136964150006,53257.54525824001 2025-07-16,11:09:11.000,197,11053877,6365,0,1752664150,13164.339792089995,29955.413912339995,53257.552245360006 2025-07-16,11:09:12.000,197,11053914,5525,0,1752664151,13164.17138434,31801.98990888,53257.62211656001 2025-07-16,11:09:13.000,197,11053942,5445,0,1752664152,13163.848041459998,29033.37361008,53257.67801352 2025-07-16,11:09:14.000,197,11053906,4445,0,1752664153,13163.403444999996,30879.907311839997,53257.719936240006 2025-07-16,11:09:15.000,197,11053874,5405,0,1752664154,13163.05315688,27649.410868050007,53257.866665760004 2025-07-16,11:09:16.000,197,11053860,5405,0,1752664155,13162.736550309994,31802.701871009995,53257.85269152 2025-07-16,11:09:17.000,197,11053868,5405,0,1752664156,13162.561406250003,32725.214464980003,53257.95749832001 2025-07-16,11:09:18.000,197,11053843,4885,0,1752664157,13162.601824109988,28571.260843800002,53258.083266480004 2025-07-16,11:09:19.000,197,11053852,4685,0,1752664158,13162.723077689989,27186.459255299997,53258.11121496 2025-07-16,11:09:20.000,197,11053899,6045,0,1752664159,13162.736550309994,29493.759339509998,53258.16711192 2025-07-16,11:09:21.000,197,11053865,6284,0,1752664160,13162.723077689989,25801.69996158,53258.24397024001 2025-07-16,11:09:22.000,197,11053879,5805,0,1752664161,13162.709605069998,33647.29001289001,53258.30685432 2025-07-16,11:09:23.000,197,11053874,5605,0,1752664162,13162.675923519993,28109.324305770002,53258.34877704 2025-07-16,11:09:24.000,197,11053864,5285,0,1752664163,13162.494043149993,33185.87511048,53258.34877704 2025-07-16,11:09:25.000,197,11053908,5205,0,1752664164,13162.339108020002,29494.006059060004,53258.390699760006 2025-07-16,11:09:26.000,197,11053900,5565,0,1752664165,13162.09660086,32724.326274599996,53258.37672552 2025-07-16,11:09:27.000,197,11053897,5805,0,1752664166,13161.70589487999,29493.343440840006,53258.39768688 2025-07-16,11:09:28.000,197,11053961,5805,0,1752664167,13161.564432369989,31800.516640710004,53258.46057096001 2025-07-16,11:09:29.000,197,11053915,5725,0,1752664168,13161.652004399999,26262.318312300005,53258.38371264001 2025-07-16,11:09:30.000,197,11053898,5165,0,1752664169,13161.87430263,28108.21054323,53258.38371264001 2025-07-16,11:09:31.000,197,11053922,5565,0,1752664170,13162.278481230001,32723.353494659998,53258.39768688 2025-07-16,11:09:32.000,197,11053903,5845,0,1752664171,13162.709605069998,35031.182263619994,53258.34178992001 2025-07-16,11:09:33.000,197,11053873,5845,0,1752664172,13163.261982489996,31339.58812827,53258.39768688 2025-07-16,11:09:34.000,197,11053884,5565,0,1752664173,13163.800887289988,31339.623373919996,53258.38371264001 2025-07-16,11:09:35.000,197,11053935,6005,0,1752664174,13164.178120649995,31339.651570439994,53258.50948080001 2025-07-16,11:09:36.000,197,11053843,5605,0,1752664175,13164.400418879995,29493.498521700007,53258.488519440005 2025-07-16,11:09:37.000,197,11053900,5365,0,1752664176,13164.47451829,34108.11278838001,53258.63524896 2025-07-16,11:09:38.000,197,11053907,6084,0,1752664177,13164.508199839991,29031.540836279994,53258.67717168001 2025-07-16,11:09:39.000,197,11053935,6005,0,1752664178,13164.521672459996,27185.260903200004,53258.69114592 2025-07-16,11:09:40.000,197,11053932,5485,0,1752664179,13164.528408769991,27184.852053659997,53258.69114592 2025-07-16,11:09:41.000,197,11053930,5605,0,1752664180,13164.400418879995,32261.015156220004,53258.73306864 2025-07-16,11:09:42.000,197,11053964,5285,0,1752664181,13164.2118022,30876.36159945,53258.78197848 2025-07-16,11:09:43.000,197,11053928,5445,0,1752664182,13164.08381230999,34568.103766529995,53258.726081520006 2025-07-16,11:09:44.000,197,11053935,6045,0,1752664183,13164.070339689999,34106.07558981,53258.78197848 2025-07-16,11:09:45.000,197,11053881,5925,0,1752664184,13164.258956369995,31336.592248019995,53258.78197848 2025-07-16,11:09:46.000,197,11053894,5525,0,1752664185,13164.669871279992,29028.939707309997,53258.84486256001 2025-07-16,11:09:47.000,197,11053913,5884,0,1752664186,13165.100995119989,27644.51877183,53258.80293984 2025-07-16,11:09:48.000,197,11053932,5645,0,1752664187,13165.38392013999,28567.510706639994,53258.97761784 2025-07-16,11:09:49.000,197,11053917,5925,0,1752664188,13165.36371120999,29490.763459259993,53258.991592080005 2025-07-16,11:09:50.000,197,11053905,5845,0,1752664189,13164.939323680002,31337.02224495,53258.98460496001 2025-07-16,11:09:51.000,197,11053865,5965,0,1752664190,13164.18485695999,29952.63655512,53259.07543752 2025-07-16,11:09:52.000,197,11053907,5765,0,1752664191,13163.619006920002,28568.039391390004,53259.10338600001 2025-07-16,11:09:53.000,197,11053913,5965,0,1752664192,13163.383236069996,27644.772540510006,53259.21517992 2025-07-16,11:09:54.000,197,11053909,5965,0,1752664193,13163.329345589991,32720.836955249993,53259.1732572 2025-07-16,11:09:55.000,197,11053843,5725,0,1752664194,13163.27545511,27644.06057838,53259.278064000006 2025-07-16,11:09:56.000,197,11053885,6045,0,1752664195,13163.08683842999,28566.270059760005,53259.257102640004 2025-07-16,11:09:57.000,197,11053832,5605,0,1752664196,13162.918430679994,29950.028377020004,53259.30601248 2025-07-16,11:09:58.000,197,11053914,5405,0,1752664197,13162.857803889994,29026.409069639994,53259.257102640004 2025-07-16,11:09:59.000,197,11053880,5445,0,1752664198,13162.716341379994,25795.680004559996,53259.3129996 2025-07-16,11:10:00.000,197,11053844,5525,0,1752664199,13162.541197320003,32256.073716090003,53259.33396096 2025-07-16,11:10:01.000,197,11053868,5565,0,1752664200,13162.520988390002,29948.893467090005,53259.29902536001 2025-07-16,11:10:02.000,197,11053831,5925,0,1752664201,13162.729813999998,24411.505788630006,53259.25011552001 2025-07-16,11:10:03.000,197,11053916,5405,0,1752664202,13162.999266399995,27642.256001100002,53259.208192800004 2025-07-16,11:10:04.000,197,11053937,5965,0,1752664203,13163.17441046,31795.941755339998,53259.1732572 2025-07-16,11:10:05.000,197,11053836,5485,0,1752664204,13163.201355699995,32257.638622950006,53259.1383216 2025-07-16,11:10:06.000,197,11053851,5765,0,1752664205,13163.19461939,28104.516799110002,53259.13133448001 2025-07-16,11:10:07.000,197,11053859,5725,0,1752664206,13163.09357474,32719.088771010007,53259.12434736 2025-07-16,11:10:08.000,197,11053859,5925,0,1752664207,13162.898221749994,29026.916607000006,53259.15229584001 2025-07-16,11:10:09.000,197,11053937,5845,0,1752664208,13162.534461009993,26719.228820639997,53259.13133448001 2025-07-16,11:10:10.000,197,11053869,5805,0,1752664209,13162.04944668999,29026.275136170007,53259.11736024 2025-07-16,11:10:11.000,197,11053859,5925,0,1752664210,13161.64526808999,28564.338598140006,53259.0684504 2025-07-16,11:10:12.000,197,11053891,5725,0,1752664211,13161.362343069988,34563.197572050005,53258.991592080005 2025-07-16,11:10:13.000,197,11053895,5884,0,1752664212,13161.241089490002,32255.601424380002,53258.893772400006 2025-07-16,11:10:14.000,197,11053938,5325,0,1752664213,13161.288243659998,29948.209701479995,53258.86582392001 2025-07-16,11:10:15.000,197,11053886,5445,0,1752664214,13161.375815689993,29948.216750609994,53258.76101712 2025-07-16,11:10:16.000,197,11053957,5725,0,1752664215,13161.355606759993,29025.40104405,53258.754030000004 2025-07-16,11:10:17.000,197,11053867,5684,0,1752664216,13161.214144249992,26256.545074830006,53258.71909440001 2025-07-16,11:10:18.000,197,11053909,5884,0,1752664217,13161.005318639996,32255.44634352,53258.6841588 2025-07-16,11:10:19.000,197,11053768,5245,0,1752664218,13160.61461266,24871.91971458,53258.558390640006 2025-07-16,11:10:20.000,197,11053943,6005,0,1752664219,13160.277797159993,29947.779704550005,53258.55140352001 2025-07-16,11:10:21.000,197,11053956,5645,0,1752664220,13160.136334649993,26255.755572270005,53258.488519440005 2025-07-16,11:10:22.000,197,11053943,6124,0,1752664221,13160.244115609989,25332.495770520007,53258.34178992001 2025-07-16,11:10:23.000,197,11053875,5845,0,1752664222,13160.55398587,31792.762597709996,53258.30685432 2025-07-16,11:10:24.000,197,11053915,6005,0,1752664223,13160.978373400001,24870.813001169998,53258.29288008001 2025-07-16,11:10:25.000,197,11053858,5245,0,1752664224,13161.355606759993,23948.067785909996,53258.250957360004 2025-07-16,11:10:26.000,197,11053932,5285,0,1752664225,13161.68568594999,27640.084869059996,53258.23698312 2025-07-16,11:10:27.000,197,11053912,5525,0,1752664226,13161.93492942,29024.858261040004,53258.250957360004 2025-07-16,11:10:28.000,197,11053910,5525,0,1752664227,13162.056183,29486.794799070005,53258.223008880006 2025-07-16,11:10:29.000,197,11053848,5485,0,1752664228,13162.062919309996,28564.218762930002,53258.23698312 2025-07-16,11:10:30.000,197,11053898,5525,0,1752664229,13162.069655619991,28564.380892920002,53258.202047520004 2025-07-16,11:10:31.000,197,11053898,5605,0,1752664230,13162.07639193,30871.54704366,53258.271918720005 2025-07-16,11:10:32.000,197,11053921,5605,0,1752664231,13162.11680979,30410.07574821,53258.320828560005 2025-07-16,11:10:33.000,197,11053927,5925,0,1752664232,13162.224590749996,29025.605468819995,53258.32781568 2025-07-16,11:10:34.000,197,11053893,5805,0,1752664233,13162.318899090002,26256.76359786,53258.3348028 2025-07-16,11:10:35.000,197,11053929,6084,0,1752664234,13162.514252079993,29025.619567079993,53258.37672552 2025-07-16,11:10:36.000,197,11053874,5445,0,1752664235,13162.756759239994,30410.11099386,53258.44659672 2025-07-16,11:10:37.000,197,11053908,5245,0,1752664236,13162.90495805999,29487.379876859995,53258.44659672 2025-07-16,11:10:38.000,197,11053921,5884,0,1752664237,13162.94537591999,31333.547023859996,53258.51646792 2025-07-16,11:10:39.000,197,11053899,5845,0,1752664238,13162.918430679994,34102.706105670004,53258.55140352001 2025-07-16,11:10:40.000,197,11053865,5925,0,1752664239,13162.756759239994,33179.932693890005,53258.63524896 2025-07-16,11:10:41.000,197,11053958,5605,0,1752664240,13162.561406250003,30872.717199239996,53258.64223608 2025-07-16,11:10:42.000,197,11053889,5884,0,1752664241,13162.318899090002,29949.90149268,53258.726081520006 2025-07-16,11:10:43.000,197,11053923,5765,0,1752664242,13162.137018720001,29488.500688529995,53258.67717168001 2025-07-16,11:10:44.000,197,11053917,5884,0,1752664243,13161.94840203999,27181.059621720007,53258.76101712 2025-07-16,11:10:45.000,197,11053927,5044,0,1752664244,13161.79346691,32257.314362970006,53258.754030000004 2025-07-16,11:10:46.000,197,11053809,6084,0,1752664245,13161.74631273999,30872.970967920002,53258.69813304001 2025-07-16,11:10:47.000,197,11053856,5405,0,1752664246,13161.672213329999,27181.080769110005,53258.774991360006 2025-07-16,11:10:48.000,197,11053921,5925,0,1752664247,13161.571168679999,27180.99617955,53258.80992696 2025-07-16,11:10:49.000,197,11053880,5605,0,1752664248,13161.335397829993,26258.20866951,53258.78197848 2025-07-16,11:10:50.000,197,11053887,5925,0,1752664249,13161.160253770002,27642.545015430005,53258.705120160004 2025-07-16,11:10:51.000,197,11054010,5765,0,1752664250,13161.079418050002,29949.9296892,53258.67717168001 2025-07-16,11:10:52.000,197,11053931,5805,0,1752664251,13161.193935319992,30872.858181839998,53258.59332624 2025-07-16,11:10:53.000,197,11053837,5765,0,1752664252,13161.409497239998,33641.74234758,53258.6142876 2025-07-16,11:10:54.000,197,11053921,6045,0,1752664253,13161.81367584,36872.34452832,53258.62826184001 2025-07-16,11:10:55.000,197,11053891,5765,0,1752664254,13162.372789569992,25797.174420120005,53258.6142876 2025-07-16,11:10:56.000,197,11053896,5405,0,1752664255,13162.830858649999,31335.020292030007,53258.73306864 2025-07-16,11:10:57.000,197,11053937,5884,0,1752664256,13163.12725628999,34103.967899940006,53258.69114592 2025-07-16,11:10:58.000,197,11053937,5725,0,1752664257,13163.329345589991,30412.091799390008,53258.67717168001 2025-07-16,11:10:59.000,197,11053938,5445,0,1752664258,13163.565116439997,27181.729289070005,53258.69114592 2025-07-16,11:11:00.000,197,11053872,5565,0,1752664259,13163.922140869989,35027.058522570005,53258.64223608 2025-07-16,11:11:01.000,197,11053815,5845,0,1752664260,13164.31284685,22567.418134980006,53258.76800424001 2025-07-16,11:11:02.000,197,11053936,5245,0,1752664261,13164.770915929992,30874.493579999995,53258.76101712 2025-07-16,11:11:03.000,197,11053866,5565,0,1752664262,13165.289611799999,29951.98098603,53258.81691408001 2025-07-16,11:11:04.000,197,11053872,5365,0,1752664263,13165.828516599991,30413.93867145,53258.928708 2025-07-16,11:11:05.000,197,11053929,5884,0,1752664264,13166.340476159989,29029.729209869998,53259.040501920004 2025-07-16,11:11:06.000,197,11053883,5884,0,1752664265,13166.67055535,25337.979993660003,53259.110373120006 2025-07-16,11:11:07.000,197,11053961,5805,0,1752664266,13166.93327144,29491.517716169998,53259.29902536001 2025-07-16,11:11:08.000,197,11053940,5485,0,1752664267,13167.067997639992,32260.719092760002,53259.41780640001 2025-07-16,11:11:09.000,197,11053951,5765,0,1752664268,13167.175778600002,29030.709038939996,53259.55754880001 2025-07-16,11:11:10.000,197,11053900,5405,0,1752664269,13167.162305979997,28569.68888781,53259.613445760006 2025-07-16,11:11:11.000,197,11053859,6084,0,1752664270,13167.014107160001,32262.065476589996,53259.781136640006 2025-07-16,11:11:12.000,197,11053964,5405,0,1752664271,13166.73118214,26262.663719670003,53259.88594344 2025-07-16,11:11:13.000,197,11053961,5925,0,1752664272,13166.185541029998,26262.339459690003,53259.96280176 2025-07-16,11:11:14.000,197,11053938,5485,0,1752664273,13165.660108849996,29492.427053940002,53260.067608560006 2025-07-16,11:11:15.000,197,11054004,5645,0,1752664274,13165.181830839989,29030.377729829997,53260.095557040004 2025-07-16,11:11:16.000,197,11053923,5725,0,1752664275,13164.993214159993,31337.381750579996,53260.24228656 2025-07-16,11:11:17.000,197,11053914,5605,0,1752664276,13165.013423089993,30875.579146019998,53260.235299440006 2025-07-16,11:11:18.000,197,11053894,5405,0,1752664277,13165.060577259988,27644.948768760005,53260.30517064001 2025-07-16,11:11:19.000,197,11053871,6005,0,1752664278,13165.087522499998,31336.810771050004,53260.31914488 2025-07-16,11:11:20.000,197,11053902,5285,0,1752664279,13165.235721319994,27644.941719630006,53260.30517064001 2025-07-16,11:11:21.000,197,11053942,5605,0,1752664280,13165.38392013999,30413.966867969997,53260.34010624 2025-07-16,11:11:22.000,197,11053932,5325,0,1752664281,13165.47149217,30875.4099669,53260.34010624 2025-07-16,11:11:23.000,197,11053975,5845,0,1752664282,13165.4917011,31336.979950170004,53260.29818352 2025-07-16,11:11:24.000,197,11053974,5365,0,1752664283,13165.58600943999,32260.26089931,53260.284209280006 2025-07-16,11:11:25.000,197,11053943,5925,0,1752664284,13165.58600943999,24414.952813199998,53260.29818352 2025-07-16,11:11:26.000,197,11053894,5565,0,1752664285,13165.47149217,29491.066571849995,53260.402990320006 2025-07-16,11:11:27.000,197,11053901,5925,0,1752664286,13165.296348109994,32721.54891738,53260.39600320001 2025-07-16,11:11:28.000,197,11053925,6045,0,1752664287,13165.202039769989,29029.87019247,53260.3610676 2025-07-16,11:11:29.000,197,11053910,5405,0,1752664288,13165.36371120999,31337.240767979994,53260.3610676 2025-07-16,11:11:30.000,197,11053924,5405,0,1752664289,13165.51191003,33644.597245230005,53260.40997744 2025-07-16,11:11:31.000,197,11053861,5884,0,1752664290,13165.68705408999,32260.317292349995,53260.39600320001 2025-07-16,11:11:32.000,197,11053963,5845,0,1752664291,13165.788098739991,27645.583190460005,53260.35408048001 2025-07-16,11:11:33.000,197,11053944,5485,0,1752664292,13165.761153499996,33645.04134041999,53260.2911964 2025-07-16,11:11:34.000,197,11053879,5805,0,1752664293,13165.727471949991,31337.579126220007,53260.2911964 2025-07-16,11:11:35.000,197,11053874,5445,0,1752664294,13165.727471949991,23492.059566209995,53260.39600320001 2025-07-16,11:11:36.000,197,11053946,5645,0,1752664295,13165.794835050001,30875.87520948,53260.402990320006 2025-07-16,11:11:37.000,197,11053912,5525,0,1752664296,13165.841989219996,29029.940683769993,53260.40997744 2025-07-16,11:11:38.000,197,11053908,5405,0,1752664297,13165.889143389992,28106.828913749996,53260.402990320006 2025-07-16,11:11:39.000,197,11053914,5245,0,1752664298,13165.788098739991,30875.748325139997,53260.31215776 2025-07-16,11:11:40.000,197,11053901,5925,0,1752664299,13165.619690989995,29029.71511161,53260.32613200001 2025-07-16,11:11:41.000,197,11053925,5085,0,1752664300,13165.235721319994,28106.596292460003,53260.284209280006 2025-07-16,11:11:42.000,197,11053946,5645,0,1752664301,13164.973005229993,31336.87421322,53260.2213252 2025-07-16,11:11:43.000,197,11053873,5845,0,1752664302,13164.669871279992,30875.261935169998,53260.19337672 2025-07-16,11:11:44.000,197,11053983,5884,0,1752664303,13164.55535401,33182.590215899996,53260.14446688 2025-07-16,11:11:45.000,197,11053933,5725,0,1752664304,13164.40715518999,26721.76650744,53260.02568584 2025-07-16,11:11:46.000,197,11053869,5845,0,1752664305,13164.32631946999,29952.340491659997,53259.99075024001 2025-07-16,11:11:47.000,197,11053932,5445,0,1752664306,13164.258956369995,30875.607342539995,53259.94184040001 2025-07-16,11:11:48.000,197,11053933,5805,0,1752664307,13164.26569267999,31337.120932770005,53259.93485328 2025-07-16,11:11:49.000,197,11053903,5805,0,1752664308,13164.25222006,30414.213587520004,53259.86498208 2025-07-16,11:11:50.000,197,11053875,5805,0,1752664309,13164.319583159995,33644.80167,53259.830046480005 2025-07-16,11:11:51.000,197,11053955,5884,0,1752664310,13164.36673732999,29953.10884683,53259.7671624 2025-07-16,11:11:52.000,197,11053918,5365,0,1752664311,13164.44757304999,25799.754401700004,53259.8370336 2025-07-16,11:11:53.000,197,11053915,5965,0,1752664312,13164.380209949995,30414.714075750002,53259.81607224 2025-07-16,11:11:54.000,197,11053941,5765,0,1752664313,13164.17138434,27645.731222190007,53259.80908512 2025-07-16,11:11:55.000,197,11053982,5165,0,1752664314,13163.942349799989,29030.307238530004,53259.760175280004 2025-07-16,11:11:56.000,197,11053899,5645,0,1752664315,13163.807623599998,34106.82984672001,53259.732226800006 2025-07-16,11:11:57.000,197,11053881,5805,0,1752664316,13163.773942049993,30876.36864858,53259.71825256 2025-07-16,11:11:58.000,197,11053887,5725,0,1752664317,13163.922140869989,29030.229698099996,53259.73921392 2025-07-16,11:11:59.000,197,11053882,5245,0,1752664318,13164.137702789994,25338.02228844,53259.760175280004 2025-07-16,11:12:00.000,197,11053946,5645,0,1752664319,13164.39368257,30414.199489260005,53259.78812376 2025-07-16,11:12:01.000,197,11053958,5765,0,1752664320,13164.791124859992,25799.15522565,53259.72523968001 2025-07-16,11:12:02.000,197,11053870,5245,0,1752664321,13165.222248699989,25799.253913470006,53259.72523968001 2025-07-16,11:12:03.000,197,11053941,6045,0,1752664322,13165.46475585999,30414.42506142,53259.64139424 2025-07-16,11:12:04.000,197,11053936,5445,0,1752664323,13165.59274575,31799.198453400008,53259.62043288 2025-07-16,11:12:05.000,197,11053937,5845,0,1752664324,13165.42433799999,31799.60025381,53259.60645864001 2025-07-16,11:12:06.000,197,11054141,6165,0,1752664325,13165.208776079999,29492.14508874,53259.63440712001 2025-07-16,11:12:07.000,197,11054102,5565,0,1752664326,13165.121204049989,29953.27802595,53259.59947152 2025-07-16,11:12:08.000,197,11054045,5805,0,1752664327,13165.067313569998,29491.440175740005,53259.57851016 2025-07-16,11:12:09.000,197,11054145,5765,0,1752664328,13165.006686779998,28568.370700500003,53259.53658744001 2025-07-16,11:12:10.000,197,11054091,5645,0,1752664329,13165.100995119989,23953.4462721,53259.592484400004 2025-07-16,11:12:11.000,197,11054083,5405,0,1752664330,13165.195303459994,27183.942715890007,53259.564535920006 2025-07-16,11:12:12.000,197,11054089,5605,0,1752664331,13165.269402869999,29491.64460051,53259.52960032 2025-07-16,11:12:13.000,197,11054018,5445,0,1752664332,13165.47149217,30876.36864858,53259.55056168 2025-07-16,11:12:14.000,197,11054074,5485,0,1752664333,13165.835252910001,28107.611367179998,53259.62742 2025-07-16,11:12:15.000,197,11054067,5684,0,1752664334,13166.360685089989,29030.589203730007,53259.73921392 2025-07-16,11:12:16.000,197,11054073,5925,0,1752664335,13166.85243572,29953.60933506,53259.80209800001 2025-07-16,11:12:17.000,197,11054048,5325,0,1752664336,13167.276823250002,29492.356562639994,53259.9069048 2025-07-16,11:12:18.000,197,11054100,5485,0,1752664337,13167.654056609994,28569.597249119994,53260.0815828 2025-07-16,11:12:19.000,197,11053983,6005,0,1752664338,13167.98413579999,29031.202478039995,53260.151454 2025-07-16,11:12:20.000,197,11054036,5325,0,1752664339,13168.273797130001,28569.83691954,53260.263247920004 2025-07-16,11:12:21.000,197,11054106,5725,0,1752664340,13168.523040599997,27646.957770809997,53260.4658744 2025-07-16,11:12:22.000,197,11054090,5525,0,1752664341,13168.684712039998,24416.560014839997,53260.570681200006 2025-07-16,11:12:23.000,197,11054080,5525,0,1752664342,13168.745338829998,29954.631458910007,53260.75234632 2025-07-16,11:12:24.000,197,11054135,5884,0,1752664343,13168.758811449989,29954.69490108,53260.92702432001 2025-07-16,11:12:25.000,197,11054079,5684,0,1752664344,13168.832910859994,32723.727098550007,53261.101702320004 2025-07-16,11:12:26.000,197,11054020,5325,0,1752664345,13168.866592409999,23493.659718719995,53261.220483360004 2025-07-16,11:12:27.000,197,11054071,6005,0,1752664346,13169.02152753999,29031.45624672,53261.40214848001 2025-07-16,11:12:28.000,197,11054033,5645,0,1752664347,13169.16299004999,27646.675805609993,53261.47900680001 2025-07-16,11:12:29.000,197,11054077,5645,0,1752664348,13169.3313978,33645.77444994,53261.54189088 2025-07-16,11:12:30.000,197,11054097,5085,0,1752664349,13169.533487100001,32722.754318609994,53261.69560752001 2025-07-16,11:12:31.000,197,11054082,5005,0,1752664350,13169.843357359998,31800.114840299997,53261.7584916 2025-07-16,11:12:32.000,197,11054067,5884,0,1752664351,13170.045446659999,29031.512639759996,53261.91919536 2025-07-16,11:12:33.000,197,11054044,5245,0,1752664352,13170.20038178999,30416.286031740005,53261.98207944001 2025-07-16,11:12:34.000,197,11053985,5925,0,1752664353,13170.13975499999,33185.325278339995,53262.10086048001 2025-07-16,11:12:35.000,197,11054043,5965,0,1752664354,13169.850093669993,26724.275997720004,53262.08688624 2025-07-16,11:12:36.000,197,11054033,6005,0,1752664355,13169.607586509992,29031.653622359998,53262.16374456 2025-07-16,11:12:37.000,197,11054109,4925,0,1752664356,13169.546959719992,26262.70601445,53262.2825256 2025-07-16,11:12:38.000,197,11054083,5925,0,1752664357,13169.580641269997,31800.657623310006,53262.345409680005 2025-07-16,11:12:39.000,197,11054019,6245,0,1752664358,13169.755785330002,29954.56096761,53262.464190720006 2025-07-16,11:12:40.000,197,11054052,5405,0,1752664359,13169.910720459993,29031.576081930005,53262.43624224001 2025-07-16,11:12:41.000,197,11054084,5925,0,1752664360,13170.18690917,26724.113867730004,53262.45021648 2025-07-16,11:12:42.000,197,11053945,5884,0,1752664361,13170.415943709995,30877.559951550007,53262.58995888 2025-07-16,11:12:43.000,197,11054030,5405,0,1752664362,13170.57087884,27647.105802539998,53262.65284296001 2025-07-16,11:12:44.000,197,11054117,6005,0,1752664363,13170.59108777,29954.476378050007,53262.64585584 2025-07-16,11:12:45.000,197,11054136,5605,0,1752664364,13170.618033009996,31338.890264400005,53262.77162400001 2025-07-16,11:12:46.000,197,11053924,5485,0,1752664365,13170.54393359999,33184.726102290006,53262.8764308 2025-07-16,11:12:47.000,197,11054124,5405,0,1752664366,13170.51025205,31338.573053550004,53262.82053384001 2025-07-16,11:12:48.000,197,11054061,6084,0,1752664367,13170.49004312,27646.506626489994,53262.85546944 2025-07-16,11:12:49.000,197,11054085,5925,0,1752664368,13170.4092074,28107.992020200007,53262.91136640001 2025-07-16,11:12:50.000,197,11054072,5445,0,1752664369,13170.4092074,30415.778494380007,53262.90437928 2025-07-16,11:12:51.000,197,11054029,6084,0,1752664370,13170.53046098,29954.419985009998,53263.03014744 2025-07-16,11:12:52.000,197,11054134,5405,0,1752664371,13170.752759210001,34108.133935770005,53263.00918608001 2025-07-16,11:12:53.000,197,11054047,5925,0,1752664372,13171.062629469998,27647.401866,53263.0511088 2025-07-16,11:12:54.000,197,11053982,5645,0,1752664373,13171.183883049998,26724.713043779993,53263.17687696001 2025-07-16,11:12:55.000,197,11054076,5684,0,1752664374,13171.284927699999,28109.479386630002,53263.16290272 2025-07-16,11:12:56.000,197,11054101,5925,0,1752664375,13171.244509839998,29955.385715819997,53263.21879968 2025-07-16,11:12:57.000,197,11054090,5445,0,1752664376,13171.170410429993,27647.479406430008,53263.3305936 2025-07-16,11:12:58.000,197,11054017,5805,0,1752664377,13171.015475300002,27185.500573619996,53263.3655292 2025-07-16,11:12:59.000,197,11054048,4605,0,1752664378,13170.914430650002,29031.30821499,53263.470336000006 2025-07-16,11:13:00.000,197,11054080,5085,0,1752664379,13170.860540169997,31800.213528120003,53263.45636176 2025-07-16,11:13:01.000,197,11054128,5605,0,1752664380,13170.732550280001,29954.39883762,53263.49828448 2025-07-16,11:13:02.000,197,11054095,5085,0,1752664381,13170.644978249991,28108.837915800003,53263.56116856001 2025-07-16,11:13:03.000,197,11053916,4445,0,1752664382,13170.584351459991,31801.172209800003,53263.59610416 2025-07-16,11:13:04.000,197,11053993,5845,0,1752664383,13170.46309787999,30416.849962139997,53263.67296248 2025-07-16,11:13:05.000,197,11053911,6005,0,1752664384,13170.32837168,26724.776485950002,53263.67994960001 2025-07-16,11:13:06.000,197,11053904,5485,0,1752664385,13170.24079964999,24417.109846980005,53263.67994960001 2025-07-16,11:13:07.000,197,11053929,4885,0,1752664386,13170.13975499999,30416.5116039,53263.72885944001 2025-07-16,11:13:08.000,197,11053961,5765,0,1752664387,13170.112809759994,27647.22563775,53263.76379504 2025-07-16,11:13:09.000,197,11053870,4445,0,1752664388,13170.11954606999,30877.447165470003,53263.82667912001 2025-07-16,11:13:10.000,197,11053929,5805,0,1752664389,13170.052182969994,29031.265920210004,53263.93148592 2025-07-16,11:13:11.000,197,11053938,5525,0,1752664390,13170.025237729998,30415.69390482,53263.93847304 2025-07-16,11:13:12.000,197,11053954,5245,0,1752664391,13170.085864519999,29031.258871080005,53264.00834424 2025-07-16,11:13:13.000,197,11053937,5725,0,1752664392,13170.2071181,28569.773477370007,53263.98738288 2025-07-16,11:13:14.000,197,11053870,5405,0,1752664393,13170.42941633,33646.183299480006,53264.14808664 2025-07-16,11:13:15.000,197,11053870,5405,0,1752664394,13170.577615149996,30415.884231329997,53264.16206088001 2025-07-16,11:13:16.000,197,11053912,5405,0,1752664395,13170.779704449997,25339.46736009,53264.17603512 2025-07-16,11:13:17.000,197,11053913,5845,0,1752664396,13170.981793749997,27185.535819270008,53264.308790400006 2025-07-16,11:13:18.000,197,11053867,4965,0,1752664397,13171.204091979998,29954.55391848,53264.4135972 2025-07-16,11:13:19.000,197,11053937,6005,0,1752664398,13171.44659914,34108.06344447,53264.525391120005 2025-07-16,11:13:20.000,197,11053875,5725,0,1752664399,13171.513962239995,30416.123901750005,53264.61622368001 2025-07-16,11:13:21.000,197,11054006,4685,0,1752664400,13171.473544379995,28108.68988407,53264.71404336001 2025-07-16,11:13:22.000,197,11053951,5765,0,1752664401,13171.40618128,31339.24977003,53264.74897896 2025-07-16,11:13:23.000,197,11053849,5684,0,1752664402,13171.40618128,31339.186327860007,53264.92365696001 2025-07-16,11:13:24.000,197,11053881,5125,0,1752664403,13171.48028068999,21186.14111148,53264.979553920006 2025-07-16,11:13:25.000,197,11053897,5725,0,1752664404,13171.56785272,29954.483427180006,53265.16820616001 2025-07-16,11:13:26.000,197,11053882,5245,0,1752664405,13171.56111640999,29031.428050200004,53265.28000008 2025-07-16,11:13:27.000,197,11053958,4605,0,1752664406,13171.534171169995,24416.574113099996,53265.314935680006 2025-07-16,11:13:28.000,197,11053946,5525,0,1752664407,13171.56111640999,29954.575065869998,53265.412755360005 2025-07-16,11:13:29.000,197,11053915,5845,0,1752664408,13171.554380099995,30877.588148070005,53265.55948488 2025-07-16,11:13:30.000,197,11053947,5725,0,1752664409,13171.54090747999,28569.893312579996,53265.62236896001 2025-07-16,11:13:31.000,197,11053898,5845,0,1752664410,13171.433126519994,25800.628493819997,53265.73416288 2025-07-16,11:13:32.000,197,11053887,5765,0,1752664411,13171.345554489999,30415.440136139994,53265.85993104001 2025-07-16,11:13:33.000,197,11053915,6045,0,1752664412,13171.210828289994,28569.477413910005,53265.8459568 2025-07-16,11:13:34.000,197,11053933,5805,0,1752664413,13171.271455079994,28569.639543900004,53265.985699200006 2025-07-16,11:13:35.000,197,11053913,5725,0,1752664414,13171.41965389999,30415.827838290003,53266.07653176001 2025-07-16,11:13:36.000,197,11053950,5405,0,1752664415,13171.534171169995,27646.993016459994,53266.097493119996 2025-07-16,11:13:37.000,197,11053902,5365,0,1752664416,13171.56111640999,29493.0755739,53266.202299920005 2025-07-16,11:13:38.000,197,11053866,5445,0,1752664417,13171.675633679995,27647.08465515,53266.30710672 2025-07-16,11:13:39.000,197,11053883,6124,0,1752664418,13171.783414639991,24878.235735060007,53266.4049264 2025-07-16,11:13:40.000,197,11053896,5285,0,1752664419,13171.83056881,32262.03023094,53266.488771840006 2025-07-16,11:13:41.000,197,11053924,5605,0,1752664420,13171.823832499991,26262.036347100002,53266.61454 2025-07-16,11:13:42.000,197,11053948,5365,0,1752664421,13171.884459289991,29030.758382850006,53266.57960440001 2025-07-16,11:13:43.000,197,11053918,5245,0,1752664422,13171.870986670001,27646.28810346,53266.7193468 2025-07-16,11:13:44.000,197,11053904,5445,0,1752664423,13171.79015095,32261.487447930005,53266.88703768 2025-07-16,11:13:45.000,197,11053918,5485,0,1752664424,13171.70931523,26262.240771869998,53266.8590892 2025-07-16,11:13:46.000,197,11053880,5485,0,1752664425,13171.70931523,28569.660691290002,53267.06171568001 2025-07-16,11:13:47.000,197,11053929,5845,0,1752664426,13171.695842609995,29492.560987410005,53267.13158688001 2025-07-16,11:13:48.000,197,11053956,5325,0,1752664427,13171.60827058,33184.352498399996,53267.18748384 2025-07-16,11:13:49.000,197,11053878,5405,0,1752664428,13171.52743486,31799.783531189998,53267.25036792001 2025-07-16,11:13:50.000,197,11053896,5605,0,1752664429,13171.58806165,31799.663695979994,53267.34120048 2025-07-16,11:13:51.000,197,11053896,5645,0,1752664430,13171.72278784999,29030.51871243,53267.3831232 2025-07-16,11:13:52.000,197,11053913,5845,0,1752664431,13171.904668219991,31337.924533590005,53267.4529944 2025-07-16,11:13:53.000,197,11053892,5245,0,1752664432,13172.046130729992,34106.970829319995,53267.50889136 2025-07-16,11:13:54.000,197,11053922,5325,0,1752664433,13172.079812279997,29492.081646570005,53267.57177544 2025-07-16,11:13:55.000,197,11053944,5325,0,1752664434,13172.039394419997,30876.467336400005,53267.68356936001 2025-07-16,11:13:56.000,197,11053922,5325,0,1752664435,13171.998976559997,29953.327369859995,53267.78837616 2025-07-16,11:13:57.000,197,11053960,5485,0,1752664436,13171.918140839996,26261.162254979994,53267.760427680005 2025-07-16,11:13:58.000,197,11053956,5325,0,1752664437,13171.897931909996,29491.426077480006,53267.879208720005 2025-07-16,11:13:59.000,197,11053902,5285,0,1752664438,13171.864250359991,30875.924553389996,53267.928118560005 2025-07-16,11:14:00.000,197,11053898,5285,0,1752664439,13171.918140839996,32260.387783650003,53267.97004128001 2025-07-16,11:14:01.000,197,11053964,5805,0,1752664440,13172.005712869992,31337.536831439997,53268.0818352 2025-07-16,11:14:02.000,197,11053981,5965,0,1752664441,13172.039394419997,23492.567103570007,53268.17965488 2025-07-16,11:14:03.000,197,11053985,5845,0,1752664442,13172.019185489997,27646.471380839997,53268.2215776 2025-07-16,11:14:04.000,197,11053956,5325,0,1752664443,13172.066339659992,29492.490496109996,53268.24253896 2025-07-16,11:14:05.000,197,11053966,4965,0,1752664444,13172.248220029993,25800.219644280005,53268.36830712 2025-07-16,11:14:06.000,197,11053923,5765,0,1752664445,13172.457045639989,33183.760371480006,53268.47311392001 2025-07-16,11:14:07.000,197,11053939,5805,0,1752664446,13172.68608018,31337.536831439997,53268.51503664 2025-07-16,11:14:08.000,197,11053925,5805,0,1752664447,13172.854487929995,32721.929570399996,53268.612856319996 2025-07-16,11:14:09.000,197,11053893,5765,0,1752664448,13173.022895679991,28568.589223529998,53268.6757404 2025-07-16,11:14:10.000,197,11053960,5445,0,1752664449,13173.191303430001,31337.607322740005,53268.7805472 2025-07-16,11:14:11.000,197,11053977,5845,0,1752664450,13173.413601660002,27184.210582829997,53268.8504184 2025-07-16,11:14:12.000,197,11053953,5645,0,1752664451,13173.622427269998,26722.739287379998,53268.96221232 2025-07-16,11:14:13.000,197,11053893,5884,0,1752664452,13173.851461809994,29953.11589596,53269.15785168 2025-07-16,11:14:14.000,197,11053901,5725,0,1752664453,13174.01986955999,32260.4230293,53269.199774400004 2025-07-16,11:14:15.000,197,11053901,5965,0,1752664454,13174.10744159,33183.38676759,53269.3045812 2025-07-16,11:14:16.000,197,11053911,5845,0,1752664455,13174.16806838,29030.257894619994,53269.45829784001 2025-07-16,11:14:17.000,197,11053957,6045,0,1752664456,13174.316267199996,30415.101777899996,53269.59105312 2025-07-16,11:14:18.000,197,11053951,5805,0,1752664457,13174.417311849997,22569.991067430004,53269.674898560006 2025-07-16,11:14:19.000,197,11053867,5884,0,1752664458,13174.471202330002,30415.489480050004,53269.78669248 2025-07-16,11:14:20.000,197,11053941,5805,0,1752664459,13174.498147569997,33184.59216882,53269.88451216001 2025-07-16,11:14:21.000,197,11053945,6084,0,1752664460,13174.343212439991,29031.103790220004,53270.01726744 2025-07-16,11:14:22.000,197,11053913,5684,0,1752664461,13174.013133249995,32261.416956629997,53270.04521592 2025-07-16,11:14:23.000,197,11053881,5925,0,1752664462,13173.622427269998,29030.631498510003,53270.1430356 2025-07-16,11:14:24.000,197,11053938,5365,0,1752664463,13173.305820699992,27645.6395835,53270.25482952 2025-07-16,11:14:25.000,197,11053944,5245,0,1752664464,13173.002686749991,25337.888354969997,53270.345662080006 2025-07-16,11:14:26.000,197,11053914,5565,0,1752664465,13172.652398629994,29491.080670109994,53270.36662344001 2025-07-16,11:14:27.000,197,11053939,5645,0,1752664466,13172.335792059988,34105.737231570005,53270.38059768 2025-07-16,11:14:28.000,197,11053872,5445,0,1752664467,13172.261692649998,31336.676837580002,53270.31771360001 2025-07-16,11:14:29.000,197,11053780,5605,0,1752664468,13172.302110509998,31798.134034770002,53270.38059768 2025-07-16,11:14:30.000,197,11053947,5884,0,1752664469,13172.254956340003,34105.412971590005,53270.40854616 2025-07-16,11:14:31.000,197,11053877,6045,0,1752664470,13172.025921799992,27644.476477050004,53270.4225204 2025-07-16,11:14:32.000,197,11053948,5325,0,1752664471,13171.911404530001,31336.289135429994,53270.373610560004 2025-07-16,11:14:33.000,197,11053953,5884,0,1752664472,13171.951822390001,28105.83498642,53270.38059768 2025-07-16,11:14:34.000,197,11053896,5365,0,1752664473,13172.052867040002,28567.256937960003,53270.345662080006 2025-07-16,11:14:35.000,197,11053987,6084,0,1752664474,13172.288637889993,25336.823936340006,53270.41553328001 2025-07-16,11:14:36.000,197,11053950,5365,0,1752664475,13172.430100399994,30874.853085630006,53270.40155904 2025-07-16,11:14:37.000,197,11053934,5684,0,1752664476,13172.497463499989,27644.631557910005,53270.43649464001 2025-07-16,11:14:38.000,197,11053949,5925,0,1752664477,13172.59850814999,28106.236786830006,53270.43649464001 2025-07-16,11:14:39.000,197,11053934,5405,0,1752664478,13172.57829921999,23952.896439959994,53270.46444312001 2025-07-16,11:14:40.000,197,11053907,6084,0,1752664479,13172.504199809999,29029.08773904,53270.513352960006 2025-07-16,11:14:41.000,197,11053929,6165,0,1752664480,13172.349264679993,31336.296184560008,53270.48540448001 2025-07-16,11:14:42.000,197,11053903,5884,0,1752664481,13172.126966449992,31797.69698871,53270.54828856 2025-07-16,11:14:43.000,197,11053968,5485,0,1752664482,13171.783414639991,25798.274084400007,53270.56924992 2025-07-16,11:14:44.000,197,11053885,5765,0,1752664483,13171.60153426999,31797.51371133,53270.58322416001 2025-07-16,11:14:45.000,197,11053825,5725,0,1752664484,13171.54090747999,32258.865171569996,53270.60418552001 2025-07-16,11:14:46.000,197,11053850,5565,0,1752664485,13171.453335449994,30874.26095871,53270.58322416001 2025-07-16,11:14:47.000,197,11053891,6005,0,1752664486,13171.284927699999,33181.76546769,53270.562262800006 2025-07-16,11:14:48.000,197,11053903,5725,0,1752664487,13171.089574709993,30874.557022170004,53270.513352960006 2025-07-16,11:14:49.000,197,11053905,5725,0,1752664488,13170.907694339992,29951.868199949997,53270.443481760005 2025-07-16,11:14:50.000,197,11053904,5525,0,1752664489,13170.719077659996,29029.151181210007,53270.49937872 2025-07-16,11:14:51.000,197,11053923,5884,0,1752664490,13170.436152639995,29029.299212939994,53270.5273272 2025-07-16,11:14:52.000,197,11053981,5925,0,1752664491,13170.28795382,29490.883294469997,53270.55527568001 2025-07-16,11:14:53.000,197,11053869,5925,0,1752664492,13170.234063339994,25337.620488030007,53270.55527568001 2025-07-16,11:14:54.000,197,11053937,6084,0,1752664493,13170.294690129995,29490.939687510006,53270.55527568001 2025-07-16,11:14:55.000,197,11053918,5165,0,1752664494,13170.476570499995,25799.084734350006,53270.57623704 2025-07-16,11:14:56.000,197,11053871,5965,0,1752664495,13170.59108777,27645.0051618,53270.62514688 2025-07-16,11:14:57.000,197,11053927,5965,0,1752664496,13170.732550280001,26722.041423510003,53270.57623704 2025-07-16,11:14:58.000,197,11053891,5925,0,1752664497,13170.853803860002,27183.519768090002,53270.681043840006 2025-07-16,11:14:59.000,197,11053899,5805,0,1752664498,13170.934639580002,31798.507638659998,53270.729953680006 2025-07-16,11:15:00.000,197,11053908,5525,0,1752664499,13171.089574709993,30875.811767310006,53270.75790216 2025-07-16,11:15:01.000,197,11053867,5765,0,1752664500,13171.264718769999,32260.27499757,53270.79982488001 2025-07-16,11:15:02.000,197,11053942,5605,0,1752664501,13171.31860924999,29952.770488590002,53270.86270896 2025-07-16,11:15:03.000,197,11053864,5365,0,1752664502,13171.372499729994,30875.762423399996,53270.93956728001 2025-07-16,11:15:04.000,197,11053880,5525,0,1752664503,13171.473544379995,32260.458274949997,53271.03039984 2025-07-16,11:15:05.000,197,11053871,5925,0,1752664504,13171.37923603999,34106.71706064,53271.065335440006 2025-07-16,11:15:06.000,197,11053951,6005,0,1752664505,13171.291664009994,26723.014203450002,53271.114245280005 2025-07-16,11:15:07.000,197,11053933,5725,0,1752664506,13171.082838399998,32722.479402540004,53271.13520664001 2025-07-16,11:15:08.000,197,11053897,5884,0,1752664507,13170.671923490001,37337.347437899996,53271.114245280005 2025-07-16,11:15:09.000,197,11053877,5684,0,1752664508,13170.30142643999,30876.396845099996,53271.10027104 2025-07-16,11:15:10.000,197,11053887,5925,0,1752664509,13170.065655589999,34568.308191300006,53271.12821952 2025-07-16,11:15:11.000,197,11053950,5245,0,1752664510,13170.025237729998,29953.299173339998,53271.13520664001 2025-07-16,11:15:12.000,197,11053926,5365,0,1752664511,13170.085864519999,25799.838991259996,53271.044374080004 2025-07-16,11:15:13.000,197,11053901,6005,0,1752664512,13170.13975499999,30876.227665979997,53271.00245136 2025-07-16,11:15:14.000,197,11053869,5884,0,1752664513,13170.072391899994,27184.295172390004,53271.065335440006 2025-07-16,11:15:15.000,197,11053939,6005,0,1752664514,13169.937665699988,29953.482450719996,53270.96052864 2025-07-16,11:15:16.000,197,11053941,6005,0,1752664515,13169.701894849997,28107.512679360007,53270.995464240004 2025-07-16,11:15:17.000,197,11053937,5884,0,1752664516,13169.499805549996,27184.464351510003,53270.995464240004 2025-07-16,11:15:18.000,197,11053985,5805,0,1752664517,13169.317925179996,28107.44218806,53270.93956728001 2025-07-16,11:15:19.000,197,11053993,5884,0,1752664518,13169.08215432999,28568.842992210004,53270.9116188 2025-07-16,11:15:20.000,197,11053983,5884,0,1752664519,13168.785756689998,29953.249829430002,53270.81379912 2025-07-16,11:15:21.000,197,11053927,5884,0,1752664520,13168.415259640002,29030.279042010006,53270.89065744001 2025-07-16,11:15:22.000,197,11053924,5485,0,1752664521,13168.038026279995,28107.308254589996,53270.79283776 2025-07-16,11:15:23.000,197,11053927,5925,0,1752664522,13167.647320299999,33183.58414323001,53270.74392792 2025-07-16,11:15:24.000,197,11053918,5245,0,1752664523,13167.526066719998,23030.581221629996,53270.63213400001 2025-07-16,11:15:25.000,197,11053866,5325,0,1752664524,13167.384604209998,29029.827897690004,53270.61815976 2025-07-16,11:15:26.000,197,11053918,5405,0,1752664525,13167.283559559997,31798.838947769997,53270.62514688 2025-07-16,11:15:27.000,197,11053992,5365,0,1752664526,13167.115151810001,29491.47542139,53270.55527568001 2025-07-16,11:15:28.000,197,11053926,5325,0,1752664527,13166.82549047999,28568.42004441,53270.56924992 2025-07-16,11:15:29.000,197,11053877,5845,0,1752664528,13166.58971963,34106.216572410005,53270.457456 2025-07-16,11:15:30.000,197,11053844,5285,0,1752664529,13166.374157709994,30414.234734910002,53270.40155904 2025-07-16,11:15:31.000,197,11053934,5645,0,1752664530,13166.111441619993,32721.682850850004,53270.275790880005 2025-07-16,11:15:32.000,197,11053954,5085,0,1752664531,13165.983451729997,35490.609311370004,53270.23386816 2025-07-16,11:15:33.000,197,11053926,5325,0,1752664532,13165.801571359996,32721.71104737,53270.19893256001 2025-07-16,11:15:34.000,197,11053886,5365,0,1752664533,13165.700526709996,29491.299193140003,53270.16399696 2025-07-16,11:15:35.000,197,11053912,5365,0,1752664534,13165.680317779996,31337.18437494,53270.08015152001 2025-07-16,11:15:36.000,197,11053942,5485,0,1752664535,13165.707263019991,28106.687931149994,53270.01726744 2025-07-16,11:15:37.000,197,11053945,5884,0,1752664536,13165.720735639996,28568.109882689998,53270.010280320006 2025-07-16,11:15:38.000,197,11053898,5085,0,1752664537,13165.77462612,31336.986999300003,53269.91944776 2025-07-16,11:15:39.000,197,11053892,5365,0,1752664538,13165.868934459992,33183.02726196,53269.88451216001 2025-07-16,11:15:40.000,197,11053934,5485,0,1752664539,13166.077760070002,29491.3132914,53269.84957656 2025-07-16,11:15:41.000,197,11053922,5485,0,1752664540,13166.084496379997,33183.33742368,53269.79367960001 2025-07-16,11:15:42.000,197,11053922,5325,0,1752664541,13166.084496379997,26261.021272380007,53269.79367960001 2025-07-16,11:15:43.000,197,11053934,5805,0,1752664542,13166.104705309997,33644.851013909996,53269.77970536 2025-07-16,11:15:44.000,197,11053885,6165,0,1752664543,13166.246167819998,32260.148113229996,53269.723808400006 2025-07-16,11:15:45.000,197,11053952,5445,0,1752664544,13166.475202359994,28106.758422450002,53269.80765384 2025-07-16,11:15:46.000,197,11053894,5085,0,1752664545,13166.81201786,26722.309290449994,53269.77970536 2025-07-16,11:15:47.000,197,11053937,5925,0,1752664546,13167.014107160001,29952.728193810006,53269.80066672 2025-07-16,11:15:48.000,197,11053952,5405,0,1752664547,13167.135360740001,33644.583146970006,53269.81464096001 2025-07-16,11:15:49.000,197,11053852,5365,0,1752664548,13167.249878009992,26722.274044799997,53269.80066672 2025-07-16,11:15:50.000,197,11053890,5445,0,1752664549,13167.398076830003,28568.307258329995,53269.842589440006 2025-07-16,11:15:51.000,197,11053784,5765,0,1752664550,13167.714683399994,26261.10586194,53269.97534472 2025-07-16,11:15:52.000,197,11053919,5925,0,1752664551,13167.94371793999,30876.21356772,53270.00329320001 2025-07-16,11:15:53.000,197,11053895,5965,0,1752664552,13168.078444139996,30876.19946946,53270.04521592 2025-07-16,11:15:54.000,197,11053919,5805,0,1752664553,13168.11212569,30876.157174680004,53270.08015152001 2025-07-16,11:15:55.000,197,11053953,5965,0,1752664554,13167.97066318,29491.545912689995,53270.08713864 2025-07-16,11:15:56.000,197,11053952,5365,0,1752664555,13167.82246435999,26722.457322179995,53270.12207424 2025-07-16,11:15:57.000,197,11053870,5485,0,1752664556,13167.660792919989,25799.345552159997,53270.12207424 2025-07-16,11:15:58.000,197,11053911,6124,0,1752664557,13167.579957199989,28568.279061809997,53270.05220304001 2025-07-16,11:15:59.000,197,11053936,5365,0,1752664558,13167.573220889994,24876.41001039,53270.13604848 2025-07-16,11:16:00.000,197,11053912,5365,0,1752664559,13167.579957199989,29491.49656878,53270.108100000005 2025-07-16,11:16:01.000,197,11053947,5765,0,1752664560,13167.78878281,25799.578173450005,53270.10111288001 2025-07-16,11:16:02.000,197,11053926,5325,0,1752664561,13167.93024532,31337.572077089993,53270.0731644 2025-07-16,11:16:03.000,197,11053906,5605,0,1752664562,13168.0514989,27645.851057399996,53270.06617728 2025-07-16,11:16:04.000,197,11053898,5605,0,1752664563,13168.253588200001,29030.50461417,53270.11508712 2025-07-16,11:16:05.000,197,11053900,5365,0,1752664564,13168.475886430002,25800.050465160006,53270.16399696 2025-07-16,11:16:06.000,197,11053889,5805,0,1752664565,13168.617348940003,27645.95679435,53270.16399696 2025-07-16,11:16:07.000,197,11053963,5925,0,1752664566,13168.698184659988,29030.427073740007,53270.177971200006 2025-07-16,11:16:08.000,197,11053890,5285,0,1752664567,13168.927219199999,29953.461303329997,53270.12207424 2025-07-16,11:16:09.000,197,11053887,5925,0,1752664568,13169.20340790999,31799.74828554,53270.15002272001 2025-07-16,11:16:10.000,197,11053886,5285,0,1752664569,13169.466123999991,38260.91035224,53270.16399696 2025-07-16,11:16:11.000,197,11053880,5565,0,1752664570,13169.701894849997,25339.051461420007,53270.18495832 2025-07-16,11:16:12.000,197,11053977,5645,0,1752664571,13169.701894849997,35953.53977673,53270.28976512 2025-07-16,11:16:13.000,197,11053975,5765,0,1752664572,13169.735576400002,23031.702033299996,53270.33867496001 2025-07-16,11:16:14.000,197,11053954,5325,0,1752664573,13169.870302599993,24877.749345090007,53270.43649464001 2025-07-16,11:16:15.000,197,11053980,5365,0,1752664574,13170.011765109994,34107.95770752001,53270.47841736 2025-07-16,11:16:16.000,197,11053976,5445,0,1752664575,13170.092600829994,25339.650637469997,53270.50636584001 2025-07-16,11:16:17.000,197,11053905,6084,0,1752664576,13170.153227619994,27185.874177510006,53270.660082480004 2025-07-16,11:16:18.000,197,11053935,6005,0,1752664577,13170.025237729998,32724.030211139994,53270.708992320004 2025-07-16,11:16:19.000,197,11053927,5605,0,1752664578,13169.957874629989,30878.187324119994,53270.729953680006 2025-07-16,11:16:20.000,197,11053870,5525,0,1752664579,13169.802939499998,31801.447125870007,53270.806812 2025-07-16,11:16:21.000,197,11053942,5884,0,1752664580,13169.762521639997,33647.50853592,53270.876683200004 2025-07-16,11:16:22.000,197,11053897,5884,0,1752664581,13169.755785330002,27186.466304429996,53271.00245136 2025-07-16,11:16:23.000,197,11053966,5325,0,1752664582,13169.856829979988,32262.749242200007,53271.016425600006 2025-07-16,11:16:24.000,197,11053873,5845,0,1752664583,13169.930929389993,27647.57104512,53271.163155120004 2025-07-16,11:16:25.000,197,11053892,5405,0,1752664584,13170.005028799998,30877.891260660006,53271.233026320006 2025-07-16,11:16:26.000,197,11053935,5805,0,1752664585,13169.937665699988,28570.386751679995,53271.26796192 2025-07-16,11:16:27.000,197,11053964,5165,0,1752664586,13169.755785330002,30416.250786089993,53271.39373008001 2025-07-16,11:16:28.000,197,11053963,5925,0,1752664587,13169.553696030001,33185.25478704,53271.41469144 2025-07-16,11:16:29.000,197,11053924,5285,0,1752664588,13169.378551969996,29954.7230976,53271.49154976001 2025-07-16,11:16:30.000,197,11053902,5405,0,1752664589,13169.18993529,27647.267932529998,53271.498536880004 2025-07-16,11:16:31.000,197,11053953,6245,0,1752664590,13168.98784599,30416.074557839995,53271.47757552 2025-07-16,11:16:32.000,197,11053937,5765,0,1752664591,13168.927219199999,29031.364608029995,53271.55443384 2025-07-16,11:16:33.000,197,11053977,6045,0,1752664592,13168.947428129999,29492.807706959997,53271.58238232 2025-07-16,11:16:34.000,197,11053947,6245,0,1752664593,13168.933955509994,31338.721085280005,53271.56142096001 2025-07-16,11:16:35.000,197,11053970,5485,0,1752664594,13168.92048288999,31338.62239746,53271.62430504 2025-07-16,11:16:36.000,197,11053935,5725,0,1752664595,13168.657766799988,31799.966808569996,53271.47757552 2025-07-16,11:16:37.000,197,11053967,5925,0,1752664596,13168.435468570002,30876.84798942,53271.52648536 2025-07-16,11:16:38.000,197,11053896,5205,0,1752664597,13168.300742369996,30415.36964484,53271.45661416 2025-07-16,11:16:39.000,197,11053858,5445,0,1752664598,13168.300742369996,28569.51970869,53271.449627040005 2025-07-16,11:16:40.000,197,11053733,5805,0,1752664599,13168.213170340001,29492.546889150006,53271.330846000004 2025-07-16,11:16:41.000,197,11053803,5965,0,1752664600,13168.19296141,29031.103790220004,53271.27494904001 2025-07-16,11:16:42.000,197,11053855,6165,0,1752664601,13168.11212569,27646.718100390004,53271.1911036 2025-07-16,11:16:43.000,197,11053930,5445,0,1752664602,13168.00434472999,29954.173265460005,53271.15616800001 2025-07-16,11:16:44.000,197,11053871,5925,0,1752664603,13167.88982746,26261.90946276,53271.17712936001 2025-07-16,11:16:45.000,197,11053954,5565,0,1752664604,13167.896563769995,30415.158170940005,53271.14219376 2025-07-16,11:16:46.000,197,11053953,5845,0,1752664605,13167.84267328999,25338.558022319994,53271.05834832001 2025-07-16,11:16:47.000,197,11053945,5925,0,1752664606,13167.579957199989,28107.26595981,53271.03738696001 2025-07-16,11:16:48.000,197,11053900,5365,0,1752664607,13167.216196460002,29953.080650310003,53270.946554400005 2025-07-16,11:16:49.000,197,11053875,6084,0,1752664608,13166.84569940999,29029.961831160006,53271.00245136 2025-07-16,11:16:50.000,197,11054005,6245,0,1752664609,13166.54256545999,25799.507682149997,53270.83476048 2025-07-16,11:16:51.000,197,11053939,6084,0,1752664610,13166.286585679998,27183.935666760008,53270.729953680006 2025-07-16,11:16:52.000,197,11053950,5245,0,1752664611,13166.151859479993,28106.976945479997,53270.70200520001 2025-07-16,11:16:53.000,197,11053928,5365,0,1752664612,13166.023869589997,30875.966848170006,53270.63912112 2025-07-16,11:16:54.000,197,11053950,5285,0,1752664613,13165.841989219996,29030.095764629994,53270.55527568001 2025-07-16,11:16:55.000,197,11053929,6245,0,1752664614,13165.6937904,26722.654697820006,53270.41553328001 2025-07-16,11:16:56.000,197,11053935,5925,0,1752664615,13165.47149217,28107.124977209998,53270.30373936 2025-07-16,11:16:57.000,197,11053985,5765,0,1752664616,13165.242457629989,29953.052453790006,53270.226881040006 2025-07-16,11:16:58.000,197,11053972,5485,0,1752664617,13164.993214159993,33183.718076699995,53270.08713864 2025-07-16,11:16:59.000,197,11053998,5525,0,1752664618,13164.656398660001,31799.2689447,53269.98233184001 2025-07-16,11:17:00.000,197,11053938,5325,0,1752664619,13164.4138915,23492.34153141,53269.88451216001 2025-07-16,11:17:01.000,197,11053858,5645,0,1752664620,13164.12423016999,24415.227729270002,53269.80765384 2025-07-16,11:17:02.000,197,11053944,5525,0,1752664621,13164.002976589989,27184.17533718,53269.73778264 2025-07-16,11:17:03.000,197,11053960,5645,0,1752664622,13164.002976589989,26261.2609428,53269.6190016 2025-07-16,11:17:04.000,197,11053919,5765,0,1752664623,13164.036658139994,27645.745320450005,53269.52118192 2025-07-16,11:17:05.000,197,11053907,5884,0,1752664624,13164.11075755,29953.334418989994,53269.47925920001 2025-07-16,11:17:06.000,197,11053941,5965,0,1752664625,13164.31284685,29953.503598109994,53269.36047816001 2025-07-16,11:17:07.000,197,11053936,5365,0,1752664626,13164.609244489991,31799.91746466,53269.26265848001 2025-07-16,11:17:08.000,197,11053921,5925,0,1752664627,13164.979741540003,28108.323329310006,53269.24169712001 2025-07-16,11:17:09.000,197,11053967,6045,0,1752664628,13165.255930249994,37800.101675009995,53269.199774400004 2025-07-16,11:17:10.000,197,11053964,5165,0,1752664629,13165.397392759995,31339.383703500003,53269.19278728001 2025-07-16,11:17:11.000,197,11053846,5525,0,1752664630,13165.41086538,31339.468293059996,53269.13689032 2025-07-16,11:17:12.000,197,11053930,5085,0,1752664631,13165.42433799999,26724.33239076,53269.12291608001 2025-07-16,11:17:13.000,197,11053993,5965,0,1752664632,13165.242457629989,30877.616344590002,53269.15785168 2025-07-16,11:17:14.000,197,11054016,5205,0,1752664633,13165.148149289998,29492.899345650003,53269.11592896 2025-07-16,11:17:15.000,197,11053976,5325,0,1752664634,13164.946059989998,34569.09769386001,53269.14387744001 2025-07-16,11:17:16.000,197,11053978,5445,0,1752664635,13164.845015339997,27184.894348439993,53269.16483880001 2025-07-16,11:17:17.000,197,11053948,5525,0,1752664636,13164.824806409997,33184.14807363,53269.060032 2025-07-16,11:17:18.000,197,11053978,5405,0,1752664637,13164.898905820002,26261.676841470005,53269.15785168 2025-07-16,11:17:19.000,197,11053787,6165,0,1752664638,13164.946059989998,28107.463335449997,53269.08099336 2025-07-16,11:17:20.000,197,11053996,5445,0,1752664639,13165.202039769989,30414.91145139,53269.060032 2025-07-16,11:17:21.000,197,11053921,6045,0,1752664640,13165.39065645,29030.624449380004,53268.96919944 2025-07-16,11:17:22.000,197,11053948,5525,0,1752664641,13165.437810619995,30415.404890489997,53268.934263840005 2025-07-16,11:17:23.000,197,11053913,5965,0,1752664642,13165.417601689995,35953.441088909996,53268.94823808 2025-07-16,11:17:24.000,197,11053971,6005,0,1752664643,13165.32329334999,29953.834907220007,53268.91330248 2025-07-16,11:17:25.000,197,11053967,5925,0,1752664644,13165.242457629989,30876.52372944,53269.01810928 2025-07-16,11:17:26.000,197,11053945,5845,0,1752664645,13165.33002966,26722.85912259,53269.004135040006 2025-07-16,11:17:27.000,197,11053956,5365,0,1752664646,13165.39065645,31337.614371870004,53268.983173680004 2025-07-16,11:17:28.000,197,11053949,6205,0,1752664647,13165.44454692999,32260.59925755,53268.96919944 2025-07-16,11:17:29.000,197,11053967,6045,0,1752664648,13165.458019549995,29491.743288330006,53268.95522520001 2025-07-16,11:17:30.000,197,11053904,5365,0,1752664649,13165.45128324,28568.835943080005,53268.97618656001 2025-07-16,11:17:31.000,197,11053938,5725,0,1752664650,13165.57253682,30414.918500519998,53268.9901608 2025-07-16,11:17:32.000,197,11053968,5485,0,1752664651,13165.761153499996,33184.17627015,53268.983173680004 2025-07-16,11:17:33.000,197,11053916,5565,0,1752664652,13165.969979109992,29953.77146505,53269.01810928 2025-07-16,11:17:34.000,197,11053966,5525,0,1752664653,13166.104705309997,27184.901397570007,53268.983173680004 2025-07-16,11:17:35.000,197,11053875,5565,0,1752664654,13166.225958889998,33184.28905623,53269.08099336 2025-07-16,11:17:36.000,197,11053922,5245,0,1752664655,13166.374157709994,28107.688907610005,53269.171825920006 2025-07-16,11:17:37.000,197,11053959,5884,0,1752664656,13166.367421399998,29030.546908949997,53269.150864560004 2025-07-16,11:17:38.000,197,11053937,6005,0,1752664657,13166.300058299988,28568.927581769996,53269.23471 2025-07-16,11:17:39.000,197,11053921,5884,0,1752664658,13166.151859479993,26261.507662350006,53269.31156832001 2025-07-16,11:17:40.000,197,11053987,5884,0,1752664659,13165.875670770001,28107.25186155,53269.28361984 2025-07-16,11:17:41.000,197,11053958,5605,0,1752664660,13165.66684515999,28568.765451779997,53269.36047816001 2025-07-16,11:17:42.000,197,11053904,5485,0,1752664661,13165.66684515999,27645.80171349,53269.28361984 2025-07-16,11:17:43.000,197,11053936,5485,0,1752664662,13165.895879700001,31799.45222208,53269.367465280004 2025-07-16,11:17:44.000,197,11053915,5765,0,1752664663,13166.252904129993,26723.289119520006,53269.339516800006 2025-07-16,11:17:45.000,197,11053965,5925,0,1752664664,13166.468466049999,26723.51469168,53269.32554256 2025-07-16,11:17:46.000,197,11053791,6005,0,1752664665,13166.56277438999,30415.743248729996,53269.36047816001 2025-07-16,11:17:47.000,197,11053950,5165,0,1752664666,13166.596455939994,33646.458215549996,53269.34650392 2025-07-16,11:17:48.000,197,11053885,5925,0,1752664667,13166.65034642,30416.116852620005,53269.45131072 2025-07-16,11:17:49.000,197,11053917,6045,0,1752664668,13166.798545239995,29031.653622359998,53269.46528496 2025-07-16,11:17:50.000,197,11053977,6245,0,1752664669,13166.899589889996,29031.583131060004,53269.52118192 2025-07-16,11:17:51.000,197,11054005,6084,0,1752664670,13166.95348037,29493.188359980006,53269.57009176 2025-07-16,11:17:52.000,197,11053918,5285,0,1752664671,13167.027579779991,29954.617360649994,53269.57707888001 2025-07-16,11:17:53.000,197,11053920,5285,0,1752664672,13167.074733950001,30877.65159024,53269.61201448 2025-07-16,11:17:54.000,197,11053867,6165,0,1752664673,13166.89285358,30416.088656099993,53269.605027360005 2025-07-16,11:17:55.000,197,11053930,5605,0,1752664674,13166.66381903999,33184.86708489001,53269.68188568 2025-07-16,11:17:56.000,197,11053933,5925,0,1752664675,13166.353948779994,24416.278049639994,53269.71682128001 2025-07-16,11:17:57.000,197,11053973,5845,0,1752664676,13166.252904129993,30415.84193655,53269.64695008001 2025-07-16,11:17:58.000,197,11053943,6165,0,1752664677,13166.300058299988,27185.535819270008,53269.674898560006 2025-07-16,11:17:59.000,197,11053904,5445,0,1752664678,13166.327003539998,27185.78958795,53269.674898560006 2025-07-16,11:18:00.000,197,11053958,5445,0,1752664679,13166.306794609998,31800.812704170006,53269.702847040004 2025-07-16,11:18:01.000,197,11053954,5565,0,1752664680,13166.111441619993,27647.176293840006,53269.70983416 2025-07-16,11:18:02.000,197,11053961,6005,0,1752664681,13165.902616009997,26723.944688610005,53269.653937200004 2025-07-16,11:18:03.000,197,11053961,6124,0,1752664682,13165.781362429996,28108.21759236,53269.70983416 2025-07-16,11:18:04.000,197,11053910,5405,0,1752664683,13165.75441719,31338.389776170006,53269.702847040004 2025-07-16,11:18:05.000,197,11053957,5965,0,1752664684,13165.68705408999,27184.788611490003,53269.723808400006 2025-07-16,11:18:06.000,197,11053917,6045,0,1752664685,13165.43107431,28569.06151524,53269.73778264 2025-07-16,11:18:07.000,197,11053919,5925,0,1752664686,13165.37044752,25338.445236240004,53269.73079552 2025-07-16,11:18:08.000,197,11053932,5405,0,1752664687,13165.52538264999,25799.97292473,53269.674898560006 2025-07-16,11:18:09.000,197,11053965,5925,0,1752664688,13165.680317779996,34107.03427149,53269.71682128001 2025-07-16,11:18:10.000,197,11053919,5845,0,1752664689,13165.639899919996,27646.175317379995,53269.75175688 2025-07-16,11:18:11.000,197,11053941,6124,0,1752664690,13165.61295468,30414.988991820006,53269.70983416 2025-07-16,11:18:12.000,197,11053944,5445,0,1752664691,13165.66684515999,31799.473369469997,53269.80066672 2025-07-16,11:18:13.000,197,11053884,5205,0,1752664692,13165.788098739991,29492.004106139997,53269.772718240005 2025-07-16,11:18:14.000,197,11053776,5405,0,1752664693,13165.936297560002,29953.60228593,53269.80765384 2025-07-16,11:18:15.000,197,11053962,5485,0,1752664694,13165.922824939997,32722.66972905,53269.73778264 2025-07-16,11:18:16.000,197,11053917,5765,0,1752664695,13165.794835050001,27646.30220172,53269.870537920004 2025-07-16,11:18:17.000,197,11054007,5725,0,1752664696,13165.498437409995,32261.515644450003,53269.842589440006 2025-07-16,11:18:18.000,197,11053928,5365,0,1752664697,13165.289611799999,29030.920512840006,53269.80066672 2025-07-16,11:18:19.000,197,11053976,5285,0,1752664698,13165.148149289998,27184.711071059995,53269.80765384 2025-07-16,11:18:20.000,197,11053962,4645,0,1752664699,13165.141412979989,29491.98295875,53269.81464096001 2025-07-16,11:18:21.000,197,11053856,5485,0,1752664700,13165.30308441999,31337.82584577,53269.80066672 2025-07-16,11:18:22.000,197,11054012,5245,0,1752664701,13165.417601689995,29030.222648969997,53269.821628080004 2025-07-16,11:18:23.000,197,11053932,5325,0,1752664702,13165.41086538,28107.41399154,53269.85656368 2025-07-16,11:18:24.000,197,11053959,5725,0,1752664703,13165.175094529994,29030.441172000006,53269.80066672 2025-07-16,11:18:25.000,197,11053992,4445,0,1752664704,13164.973005229993,30414.805714439994,53269.79367960001 2025-07-16,11:18:26.000,197,11053919,5725,0,1752664705,13164.791124859992,30414.544896630003,53269.84957656 2025-07-16,11:18:27.000,197,11053965,5645,0,1752664706,13164.757443310002,26722.429125659997,53269.79367960001 2025-07-16,11:18:28.000,197,11053939,5605,0,1752664707,13164.703552829997,30414.178341870007,53269.73778264 2025-07-16,11:18:29.000,197,11053965,5725,0,1752664708,13164.710289139992,29491.00312968,53269.69585992001 2025-07-16,11:18:30.000,197,11053926,5405,0,1752664709,13164.757443310002,29952.446228610002,53269.758744 2025-07-16,11:18:31.000,197,11053911,6005,0,1752664710,13164.838279030002,31336.895360609997,53269.69585992001 2025-07-16,11:18:32.000,197,11053959,5805,0,1752664711,13164.905642129997,27644.99106354,53269.69585992001 2025-07-16,11:18:33.000,197,11053918,5325,0,1752664712,13164.858487960002,28106.821864619997,53269.59105312 2025-07-16,11:18:34.000,197,11053974,5365,0,1752664713,13164.717025450002,30414.361619250005,53269.66092432 2025-07-16,11:18:35.000,197,11054032,5565,0,1752664714,13164.595771870001,25799.387846939993,53269.68188568 2025-07-16,11:18:36.000,197,11053949,5684,0,1752664715,13164.49472722,32260.09876932,53269.6190016 2025-07-16,11:18:37.000,197,11053932,5405,0,1752664716,13164.40715518999,26260.704061530007,53269.56310464 2025-07-16,11:18:38.000,197,11053926,5325,0,1752664717,13164.47451829,31798.634523,53269.605027360005 2025-07-16,11:18:39.000,197,11053959,5725,0,1752664718,13164.750706999992,30875.818816440005,53269.54913040001 2025-07-16,11:18:40.000,197,11053959,5684,0,1752664719,13165.222248699989,30414.601289669998,53269.56310464 2025-07-16,11:18:41.000,197,11053974,5605,0,1752664720,13165.639899919996,27645.94974522,53269.584066 2025-07-16,11:18:42.000,197,11053845,6005,0,1752664721,13165.963242799997,23031.208594199998,53269.556117520006 2025-07-16,11:18:43.000,197,11053960,5285,0,1752664722,13166.212486269993,32261.191384470003,53269.63297584 2025-07-16,11:18:44.000,197,11053922,5445,0,1752664723,13166.407839259999,30415.22161311,53269.73778264 2025-07-16,11:18:45.000,197,11053933,6045,0,1752664724,13166.434784499994,24877.410986849995,53269.75175688 2025-07-16,11:18:46.000,197,11053931,5925,0,1752664725,13166.434784499994,26723.627477760005,53269.77970536 2025-07-16,11:18:47.000,197,11053901,5925,0,1752664726,13166.347212469998,31338.833871359995,53269.80066672 2025-07-16,11:18:48.000,197,11053937,5725,0,1752664727,13166.279849369988,29492.962787819997,53269.87752504 2025-07-16,11:18:49.000,197,11053904,5485,0,1752664728,13166.333739849993,35492.350446480006,53269.91246064001 2025-07-16,11:18:50.000,197,11053790,5285,0,1752664729,13166.52235652999,30415.750297859995,53269.95438336 2025-07-16,11:18:51.000,197,11053837,5884,0,1752664730,13166.86590833999,26723.761411230007,53270.0731644 2025-07-16,11:18:52.000,197,11053903,5684,0,1752664731,13167.169042289992,29954.23670763,53270.12207424 2025-07-16,11:18:53.000,197,11053950,5405,0,1752664732,13167.330713729993,26723.747312969994,53270.18495832 2025-07-16,11:18:54.000,197,11053912,5405,0,1752664733,13167.445230999998,29954.39883762,53270.25482952 2025-07-16,11:18:55.000,197,11053942,5485,0,1752664734,13167.418285760003,29954.37769023,53270.33867496001 2025-07-16,11:18:56.000,197,11053976,5285,0,1752664735,13167.344186349997,29954.419985009998,53270.3526492 2025-07-16,11:18:57.000,197,11053881,5925,0,1752664736,13167.276823250002,33184.845937499995,53270.40854616 2025-07-16,11:18:58.000,197,11053911,6084,0,1752664737,13167.195987530002,31338.573053550004,53270.457456 2025-07-16,11:18:59.000,197,11053929,5884,0,1752664738,13167.094942880001,27184.908446700007,53270.457456 2025-07-16,11:19:00.000,197,11053927,5965,0,1752664739,13166.9736893,33184.12692624,53270.47143024 2025-07-16,11:19:01.000,197,11053932,5605,0,1752664740,13166.86590833999,29953.524745500006,53270.5273272 2025-07-16,11:19:02.000,197,11053921,5845,0,1752664741,13166.72444582999,33645.30920736,53270.49937872 2025-07-16,11:19:03.000,197,11053917,5725,0,1752664742,13166.63013749,31799.29714122,53270.457456 2025-07-16,11:19:04.000,197,11053931,5884,0,1752664743,13166.367421399998,27645.893352180006,53270.47143024 2025-07-16,11:19:05.000,197,11053905,6165,0,1752664744,13166.084496379997,29030.321336790003,53270.394571920006 2025-07-16,11:19:06.000,197,11053851,5925,0,1752664745,13165.996924350002,32260.620404939997,53270.3526492 2025-07-16,11:19:07.000,197,11053914,5285,0,1752664746,13166.037342210002,24876.579189509997,53270.41553328001 2025-07-16,11:19:08.000,197,11053918,5605,0,1752664747,13166.104705309997,31337.33240667,53270.33867496001 2025-07-16,11:19:09.000,197,11053873,5884,0,1752664748,13166.273113059993,27183.977961540004,53270.38059768 2025-07-16,11:19:10.000,197,11053926,5605,0,1752664749,13166.394366639994,29029.975929420005,53270.38059768 2025-07-16,11:19:11.000,197,11053929,6124,0,1752664750,13166.64361010999,27184.104845880007,53270.282778 2025-07-16,11:19:12.000,197,11053925,6124,0,1752664751,13166.859172029996,32722.162191690004,53270.31072648 2025-07-16,11:19:13.000,197,11053919,6165,0,1752664752,13167.000634539996,30876.171272940002,53270.33168784 2025-07-16,11:19:14.000,197,11053920,5565,0,1752664753,13167.000634539996,30414.643584449994,53270.42950752 2025-07-16,11:19:15.000,197,11053935,5765,0,1752664754,13167.041052399996,25338.17032017,53270.457456 2025-07-16,11:19:16.000,197,11053928,5684,0,1752664755,13167.074733950001,30414.488503589993,53270.61815976 2025-07-16,11:19:17.000,197,11053915,6084,0,1752664756,13167.081470259996,22107.702072900007,53270.54828856 2025-07-16,11:19:18.000,197,11053947,5765,0,1752664757,13167.041052399996,28568.511683100005,53270.63912112 2025-07-16,11:19:19.000,197,11053902,5445,0,1752664758,13166.899589889996,27184.17533718,53270.63912112 2025-07-16,11:19:20.000,197,11053969,5925,0,1752664759,13166.68402796999,24876.847056450002,53270.63912112 2025-07-16,11:19:21.000,197,11053812,5485,0,1752664760,13166.515620219994,20723.56310262,53270.729953680006 2025-07-16,11:19:22.000,197,11053733,5884,0,1752664761,13166.428048189999,27184.732218449994,53270.74392792 2025-07-16,11:19:23.000,197,11053957,6084,0,1752664762,13166.448257119999,35030.251778460006,53270.74392792 2025-07-16,11:19:24.000,197,11053971,5005,0,1752664763,13166.475202359994,28569.146104800006,53270.79283776 2025-07-16,11:19:25.000,197,11053862,5325,0,1752664764,13166.401102949989,28569.174301320003,53270.778863520005 2025-07-16,11:19:26.000,197,11053913,5884,0,1752664765,13166.401102949989,29953.658678969994,53270.79283776 2025-07-16,11:19:27.000,197,11053911,5925,0,1752664766,13166.394366639994,26261.824873200007,53270.85572184 2025-07-16,11:19:28.000,197,11053897,5765,0,1752664767,13166.394366639994,29953.870152870004,53270.90463168 2025-07-16,11:19:29.000,197,11053961,5805,0,1752664768,13166.495411289994,32722.923497730008,53270.9116188 2025-07-16,11:19:30.000,197,11053921,6005,0,1752664769,13166.60319224999,29492.427053940002,53270.97450288 2025-07-16,11:19:31.000,197,11053955,5845,0,1752664770,13166.697500589995,35030.364564539996,53271.044374080004 2025-07-16,11:19:32.000,197,11053962,5405,0,1752664771,13166.81201786,32261.466300540007,53271.03039984 2025-07-16,11:19:33.000,197,11053894,5365,0,1752664772,13166.85243572,35030.54784191999,53271.14219376 2025-07-16,11:19:34.000,197,11053920,5405,0,1752664773,13166.838963099995,31800.326314200007,53271.03738696001 2025-07-16,11:19:35.000,197,11053970,5565,0,1752664774,13166.86590833999,25800.980950319994,53271.10725816001 2025-07-16,11:19:36.000,197,11053951,5645,0,1752664775,13166.899589889996,29031.604278450002,53271.21905208 2025-07-16,11:19:37.000,197,11053893,5645,0,1752664776,13166.88611726999,31800.643525050007,53271.1911036 2025-07-16,11:19:38.000,197,11053898,5285,0,1752664777,13166.89285358,28570.125933870004,53271.30289752001 2025-07-16,11:19:39.000,197,11053979,5884,0,1752664778,13166.84569940999,30416.19439305,53271.30988464 2025-07-16,11:19:40.000,197,11053889,5805,0,1752664779,13166.737918449995,26262.804702270005,53271.3657816 2025-07-16,11:19:41.000,197,11053910,5605,0,1752664780,13166.556038079994,22570.745324339994,53271.449627040005 2025-07-16,11:19:42.000,197,11053899,5725,0,1752664781,13166.454993429994,29031.590180190004,53271.4356528 2025-07-16,11:19:43.000,197,11053968,5405,0,1752664782,13166.333739849993,27185.260903200004,53271.53347248 2025-07-16,11:19:44.000,197,11054013,6124,0,1752664783,13166.165332099998,31338.594200940002,53271.53347248 2025-07-16,11:19:45.000,197,11053931,5884,0,1752664784,13166.071023759992,28108.08365889,53271.52648536 2025-07-16,11:19:46.000,197,11053905,5725,0,1752664785,13166.030605899992,33184.78249533,53271.53347248 2025-07-16,11:19:47.000,197,11053947,5845,0,1752664786,13166.057551140002,32262.058427459997,53271.568408080006 2025-07-16,11:19:48.000,197,11053886,5485,0,1752664787,13166.084496379997,31800.847949820003,53271.60334368 2025-07-16,11:19:49.000,197,11053918,5365,0,1752664788,13166.071023759992,29955.124898010006,53271.60334368 2025-07-16,11:19:50.000,197,11053927,5805,0,1752664789,13166.010396969992,32262.713996549995,53271.61033080001 2025-07-16,11:19:51.000,197,11053975,6045,0,1752664790,13165.841989219996,29955.230634959997,53271.6452664 2025-07-16,11:19:52.000,197,11053889,5925,0,1752664791,13165.51191003,31339.56698088,53271.62430504 2025-07-16,11:19:53.000,197,11053901,5965,0,1752664792,13165.255930249994,31339.24977003,53271.666227760004 2025-07-16,11:19:54.000,197,11053925,5884,0,1752664793,13165.154885599994,31800.537788100002,53271.68020200001 2025-07-16,11:19:55.000,197,11053927,5925,0,1752664794,13165.074049879993,29031.343460639997,53271.74308608 2025-07-16,11:19:56.000,197,11053892,5445,0,1752664795,13165.047104639998,25800.854065980006,53271.70116336 2025-07-16,11:19:57.000,197,11053846,5405,0,1752664796,13165.094258809993,31338.988952219996,53271.79199592 2025-07-16,11:19:58.000,197,11053907,6005,0,1752664797,13165.141412979989,29493.39983388,53271.715137600004 2025-07-16,11:19:59.000,197,11053913,5925,0,1752664798,13165.255930249994,30416.82881475,53271.74308608 2025-07-16,11:20:00.000,197,11053874,5365,0,1752664799,13165.228985009999,32724.347421989994,53271.72212472 2025-07-16,11:20:01.000,197,11053933,5884,0,1752664800,13165.013423089993,29955.153094530004,53271.80597016001 2025-07-16,11:20:02.000,197,11053905,5884,0,1752664801,13164.797861170002,29954.920473239996,53271.854880000006 2025-07-16,11:20:03.000,197,11053887,6005,0,1752664802,13164.642926039996,26724.106818600005,53271.86186712 2025-07-16,11:20:04.000,197,11053920,5405,0,1752664803,13164.568826629991,30877.426018080005,53271.93872544 2025-07-16,11:20:05.000,197,11053855,5965,0,1752664804,13164.47451829,31338.76338006,53271.86885424 2025-07-16,11:20:06.000,197,11053945,5645,0,1752664805,13164.38694625999,33184.7754462,53271.92475120001 2025-07-16,11:20:07.000,197,11053920,5485,0,1752664806,13164.45430936,34569.273922110006,53271.86885424 2025-07-16,11:20:08.000,197,11053893,5925,0,1752664807,13164.53514508,31338.93255918,53271.82693152001 2025-07-16,11:20:09.000,197,11053902,5605,0,1752664808,13164.669871279992,27647.105802539998,53271.82693152001 2025-07-16,11:20:10.000,197,11053951,5925,0,1752664809,13164.723761759997,27647.133999059995,53271.8199444 2025-07-16,11:20:11.000,197,11053920,5565,0,1752664810,13164.777652240002,27647.112851669997,53271.84789288001 2025-07-16,11:20:12.000,197,11053903,6324,0,1752664811,13164.710289139992,29031.561983670006,53271.84090576 2025-07-16,11:20:13.000,197,11053902,5605,0,1752664812,13164.690080209992,29954.56801674,53271.80597016001 2025-07-16,11:20:14.000,197,11053959,5925,0,1752664813,13164.676607590001,29031.512639759996,53271.79199592 2025-07-16,11:20:15.000,197,11053930,5485,0,1752664814,13164.696816520001,23955.08167026,53271.854880000006 2025-07-16,11:20:16.000,197,11053974,5485,0,1752664815,13164.55535401,32262.121869630006,53271.7500732 2025-07-16,11:20:17.000,197,11053936,5365,0,1752664816,13164.34652839999,25339.671784859995,53271.77103456 2025-07-16,11:20:18.000,197,11053901,5805,0,1752664817,13164.11075755,32723.508575519998,53271.72212472 2025-07-16,11:20:19.000,197,11053962,5485,0,1752664818,13163.928877179998,31338.714036150006,53271.68020200001 2025-07-16,11:20:20.000,197,11053933,5925,0,1752664819,13163.908668249998,28108.034314980003,53271.65924064001 2025-07-16,11:20:21.000,197,11053889,6045,0,1752664820,13163.881723009988,26723.387807339997,53271.55443384 2025-07-16,11:20:22.000,197,11053875,5884,0,1752664821,13163.922140869989,29953.60933506,53271.56142096001 2025-07-16,11:20:23.000,197,11053933,5925,0,1752664822,13163.888459319998,25800.057514290005,53271.449627040005 2025-07-16,11:20:24.000,197,11053895,5884,0,1752664823,13163.773942049993,23492.693987909995,53271.42866568 2025-07-16,11:20:25.000,197,11053907,6005,0,1752664824,13163.565116439997,29030.765431980006,53271.44263992001 2025-07-16,11:20:26.000,197,11053953,5845,0,1752664825,13163.369763449991,29030.906414580008,53271.330846000004 2025-07-16,11:20:27.000,197,11053973,5925,0,1752664826,13163.309136659991,32261.522693580002,53271.281936160005 2025-07-16,11:20:28.000,197,11053921,5884,0,1752664827,13163.282191419996,30415.764396119994,53271.281936160005 2025-07-16,11:20:29.000,197,11053957,5765,0,1752664828,13163.491017029992,30877.49650938,53271.26796192 2025-07-16,11:20:30.000,197,11053929,5725,0,1752664829,13163.760469430003,31800.73516374,53271.24700056 2025-07-16,11:20:31.000,197,11053918,5645,0,1752664830,13163.976031349994,26724.579110310005,53271.1911036 2025-07-16,11:20:32.000,197,11053850,5485,0,1752664831,13164.20506588999,26724.734191170006,53271.19809072 2025-07-16,11:20:33.000,197,11053905,5965,0,1752664832,13164.27242899,28570.760355570004,53271.31687176 2025-07-16,11:20:34.000,197,11053901,5845,0,1752664833,13164.238747439995,32262.96776523,53271.37276872001 2025-07-16,11:20:35.000,197,11053907,5925,0,1752664834,13164.137702789994,29032.534763610005,53271.42866568 2025-07-16,11:20:36.000,197,11053915,5884,0,1752664835,13164.14443909999,29032.42197753,53271.45661416 2025-07-16,11:20:37.000,197,11053975,5884,0,1752664836,13164.36673732999,28109.563976189995,53271.53347248 2025-07-16,11:20:38.000,197,11053987,5965,0,1752664837,13164.541881389996,31801.67974716,53271.54045960001 2025-07-16,11:20:39.000,197,11053940,5245,0,1752664838,13164.609244489991,27648.36054768,53271.65225352 2025-07-16,11:20:40.000,197,11053956,5085,0,1752664839,13164.521672459996,29494.52064555,53271.68020200001 2025-07-16,11:20:41.000,197,11053960,5605,0,1752664840,13164.360001019995,32263.595137800003,53271.77103456 2025-07-16,11:20:42.000,197,11053915,5725,0,1752664841,13164.16464802999,31801.954663230004,53271.74308608 2025-07-16,11:20:43.000,197,11053923,5725,0,1752664842,13164.036658139994,28109.697909659997,53271.81295728 2025-07-16,11:20:44.000,197,11053915,5925,0,1752664843,13164.002976589989,29494.03425558,53271.82693152001 2025-07-16,11:20:45.000,197,11053941,5684,0,1752664844,13164.002976589989,32262.904323060007,53271.89680272001 2025-07-16,11:20:46.000,197,11053939,5725,0,1752664845,13164.178120649995,29955.35047017,53271.93872544 2025-07-16,11:20:47.000,197,11053943,5805,0,1752664846,13164.32631946999,25340.27096091,53271.8898156 2025-07-16,11:20:48.000,197,11053874,5285,0,1752664847,13164.461045669996,30878.377650630006,53271.952699680005 2025-07-16,11:20:49.000,197,11053920,5445,0,1752664848,13164.656398660001,31801.545813689998,53271.97366104001 2025-07-16,11:20:50.000,197,11053980,5525,0,1752664849,13164.770915929992,30417.1460256,53272.06449360001 2025-07-16,11:20:51.000,197,11053919,5884,0,1752664850,13164.743970689997,27648.233663339997,53272.14833904 2025-07-16,11:20:52.000,197,11053887,5765,0,1752664851,13164.717025450002,28571.317236839997,53272.169300400004 2025-07-16,11:20:53.000,197,11053959,5645,0,1752664852,13164.851751649992,32725.010040210007,53272.239171600006 2025-07-16,11:20:54.000,197,11053959,5965,0,1752664853,13164.999950469988,28110.050366159994,53272.288081440005 2025-07-16,11:20:55.000,197,11053925,5925,0,1752664854,13165.047104639998,29956.132923600002,53272.39288824 2025-07-16,11:20:56.000,197,11053947,5645,0,1752664855,13165.141412979989,30879.188300580005,53272.385901120004 2025-07-16,11:20:57.000,197,11053903,5884,0,1752664856,13165.30308441999,30417.702906870007,53272.46974656 2025-07-16,11:20:58.000,197,11053924,5525,0,1752664857,13165.47149217,29033.204430960002,53272.53263064 2025-07-16,11:20:59.000,197,11053850,5205,0,1752664858,13165.660108849996,29494.70392293,53272.65141168 2025-07-16,11:21:00.000,197,11053963,5765,0,1752664859,13165.761153499996,27648.5297268,53272.68634728001 2025-07-16,11:21:01.000,197,11053915,5925,0,1752664860,13165.821780289996,26725.43205504,53272.721282880004 2025-07-16,11:21:02.000,197,11053896,5485,0,1752664861,13165.835252910001,28110.071513550007,53272.80512832 2025-07-16,11:21:03.000,197,11053913,5884,0,1752664862,13165.929561249992,31340.793529500006,53272.88198664001 2025-07-16,11:21:04.000,197,11053925,5925,0,1752664863,13166.030605899992,30417.907331640003,53272.87499952 2025-07-16,11:21:05.000,197,11053937,5525,0,1752664864,13166.138386860002,30879.56190447,53272.958844960005 2025-07-16,11:21:06.000,197,11053911,5845,0,1752664865,13166.192277339993,26726.172213690006,53273.04967752001 2025-07-16,11:21:07.000,197,11053947,5805,0,1752664866,13166.057551140002,31341.364509029998,53273.16845856001 2025-07-16,11:21:08.000,197,11053936,5445,0,1752664867,13165.821780289996,31341.272870340006,53273.21038128 2025-07-16,11:21:09.000,197,11053933,5765,0,1752664868,13165.59274575,28572.09264114,53273.20339416 2025-07-16,11:21:10.000,197,11053914,5365,0,1752664869,13165.56580050999,31802.567937540007,53273.252304 2025-07-16,11:21:11.000,197,11053800,5645,0,1752664870,13165.559064199995,29494.978839000003,53273.364097920006 2025-07-16,11:21:12.000,197,11053908,5445,0,1752664871,13165.66684515999,32263.982839949997,53273.30820096 2025-07-16,11:21:13.000,197,11053999,5805,0,1752664872,13165.781362429996,28110.522657869995,53273.43396912001 2025-07-16,11:21:14.000,197,11053945,5884,0,1752664873,13165.855461840001,26264.60223042,53273.41999488 2025-07-16,11:21:15.000,197,11053930,5445,0,1752664874,13165.916088630001,27187.678754790002,53273.50384032001 2025-07-16,11:21:16.000,197,11053916,5325,0,1752664875,13165.969979109992,27649.037264159997,53273.5667244 2025-07-16,11:21:17.000,197,11053878,5565,0,1752664876,13166.091232689992,29494.99998639,53273.65056984001 2025-07-16,11:21:18.000,197,11053946,5684,0,1752664877,13166.165332099998,29494.908347699995,53273.74140240001 2025-07-16,11:21:19.000,197,11053925,5965,0,1752664878,13166.178804720003,30879.427970999997,53273.76935088001 2025-07-16,11:21:20.000,197,11053929,5645,0,1752664879,13166.333739849993,26725.960739789996,53273.846209200005 2025-07-16,11:21:21.000,197,11053902,5565,0,1752664880,13166.515620219994,28110.600198300002,53273.90909328001 2025-07-16,11:21:22.000,197,11053979,5884,0,1752664881,13166.62340117999,29956.725050520006,53273.95800312001 2025-07-16,11:21:23.000,197,11053877,5605,0,1752664882,13166.72444582999,29956.64751009,53274.034861440006 2025-07-16,11:21:24.000,197,11053861,5645,0,1752664883,13166.78507261999,34571.64947891999,53274.11870688 2025-07-16,11:21:25.000,197,11053904,5405,0,1752664884,13166.82549047999,28571.810675939996,53274.16761672 2025-07-16,11:21:26.000,197,11053989,5725,0,1752664885,13166.89285358,32263.651530839998,53274.20953944 2025-07-16,11:21:27.000,197,11053921,5684,0,1752664886,13166.946744059991,30879.026170590005,53274.24447504001 2025-07-16,11:21:28.000,197,11053915,6005,0,1752664887,13167.101679189997,26725.43205504,53274.230500800004 2025-07-16,11:21:29.000,197,11053941,5805,0,1752664888,13167.270086939992,27648.395793329997,53274.24447504001 2025-07-16,11:21:30.000,197,11053909,6084,0,1752664889,13167.371131589993,25802.285039370006,53274.30735912 2025-07-16,11:21:31.000,197,11053923,5965,0,1752664890,13167.485648859998,34570.95161505,53274.29338488001 2025-07-16,11:21:32.000,197,11053853,5925,0,1752664891,13167.512594099993,30417.519629489994,53274.36325608001 2025-07-16,11:21:33.000,197,11053911,5805,0,1752664892,13167.566484579998,31802.215481039995,53274.36325608001 2025-07-16,11:21:34.000,197,11053929,5725,0,1752664893,13167.398076830003,25802.69388891,53274.349281840005 2025-07-16,11:21:35.000,197,11053823,6005,0,1752664894,13167.243141699997,27648.656611140002,53274.34229472001 2025-07-16,11:21:36.000,197,11053916,5605,0,1752664895,13167.142097049997,31801.975810620002,53274.39120456001 2025-07-16,11:21:37.000,197,11053949,5965,0,1752664896,13167.007370849991,27648.02923857,53274.46107576001 2025-07-16,11:21:38.000,197,11053873,5965,0,1752664897,13166.89285358,29493.836879940005,53274.468062880005 2025-07-16,11:21:39.000,197,11053925,6005,0,1752664898,13166.758127379995,32262.692849159997,53274.468062880005 2025-07-16,11:21:40.000,197,11053939,5525,0,1752664899,13166.75139107,30878.391748890004,53274.48902424001 2025-07-16,11:21:41.000,197,11053889,5884,0,1752664900,13166.84569940999,29032.570009260002,53274.419153040006 2025-07-16,11:21:42.000,197,11053951,5845,0,1752664901,13167.007370849991,32724.77036979,53274.44011440001 2025-07-16,11:21:43.000,197,11053949,5884,0,1752664902,13167.020843469996,35955.61927008,53274.4051788 2025-07-16,11:21:44.000,197,11053927,5884,0,1752664903,13167.115151810001,32263.820709959997,53274.38421744 2025-07-16,11:21:45.000,197,11053917,5805,0,1752664904,13167.182514909997,24879.89228061,53274.48902424001 2025-07-16,11:21:46.000,197,11053904,5605,0,1752664905,13167.256614320002,29956.541773139994,53274.50299848 2025-07-16,11:21:47.000,197,11053945,5765,0,1752664906,13167.189251219992,33648.67164237,53274.48902424001 2025-07-16,11:21:48.000,197,11053893,5884,0,1752664907,13167.148833359992,28110.550854390007,53274.55889544001 2025-07-16,11:21:49.000,197,11053879,5765,0,1752664908,13167.034316090001,29495.16211638,53274.55190832 2025-07-16,11:21:50.000,197,11053928,5565,0,1752664909,13166.946744059991,29495.211460289996,53274.62876664001 2025-07-16,11:21:51.000,197,11053939,6005,0,1752664910,13166.946744059991,23957.083623180006,53274.60081816 2025-07-16,11:21:52.000,197,11053915,5805,0,1752664911,13166.89285358,30418.175198580007,53274.53793408001 2025-07-16,11:21:53.000,197,11053940,5485,0,1752664912,13166.76486368999,26726.038280220004,53274.60780528001 2025-07-16,11:21:54.000,197,11053934,5405,0,1752664913,13166.556038079994,29033.38770834,53274.59383104 2025-07-16,11:21:55.000,197,11053930,5445,0,1752664914,13166.468466049999,30417.963724679998,53274.565882560004 2025-07-16,11:21:56.000,197,11053892,5525,0,1752664915,13166.313530919993,27648.952674600005,53274.57286968 2025-07-16,11:21:57.000,197,11053894,5605,0,1752664916,13166.212486269993,31340.84287341,53274.565882560004 2025-07-16,11:21:58.000,197,11053937,6084,0,1752664917,13166.259640439988,32725.284956279997,53274.50299848 2025-07-16,11:21:59.000,197,11053858,5245,0,1752664918,13166.279849369988,30417.738152520003,53274.57985680001 2025-07-16,11:22:00.000,197,11053948,5445,0,1752664919,13166.333739849993,26725.862051970005,53274.516972720005 2025-07-16,11:22:01.000,197,11054004,5565,0,1752664920,13166.394366639994,27648.903330689995,53274.52395984 2025-07-16,11:22:02.000,197,11053889,5965,0,1752664921,13166.347212469998,31802.405807550007,53274.50998560001 2025-07-16,11:22:03.000,197,11053899,5845,0,1752664922,13166.205749959998,29494.767365100008,53274.55190832 2025-07-16,11:22:04.000,197,11053903,5965,0,1752664923,13166.050814829992,30417.477334709998,53274.55190832 2025-07-16,11:22:05.000,197,11053915,5684,0,1752664924,13165.969979109992,32724.862008480006,53274.50998560001 2025-07-16,11:22:06.000,197,11053890,5205,0,1752664925,13165.916088630001,31340.2295991,53274.48203712 2025-07-16,11:22:07.000,197,11053955,5884,0,1752664926,13165.889143389992,32263.277926950002,53274.53793408001 2025-07-16,11:22:08.000,197,11053904,5405,0,1752664927,13165.680317779996,30879.08256363,53274.50299848 2025-07-16,11:22:09.000,197,11053885,5965,0,1752664928,13165.60621836999,24879.652610189994,53274.53094696001 2025-07-16,11:22:10.000,197,11053918,5605,0,1752664929,13165.55232789,24418.096725180003,53274.48203712 2025-07-16,11:22:11.000,197,11053914,5565,0,1752664930,13165.559064199995,30417.653562959997,53274.49601136 2025-07-16,11:22:12.000,197,11053913,6005,0,1752664931,13165.48496478999,27648.741200699995,53274.52395984 2025-07-16,11:22:13.000,197,11053947,5845,0,1752664932,13165.458019549995,23495.21757645,53274.45408864 2025-07-16,11:22:14.000,197,11053870,5405,0,1752664933,13165.35023859,32725.482331919993,53274.47505 2025-07-16,11:22:15.000,197,11053900,5485,0,1752664934,13165.26266655999,27648.896281559995,53274.43312728 2025-07-16,11:22:16.000,197,11053906,5405,0,1752664935,13165.161621909989,30417.94962642,53274.44011440001 2025-07-16,11:22:17.000,197,11053883,5725,0,1752664936,13165.114467739993,28571.810675939996,53274.38421744 2025-07-16,11:22:18.000,197,11053760,5485,0,1752664937,13165.148149289998,28571.789528549998,53274.35626896 2025-07-16,11:22:19.000,197,11053905,5805,0,1752664938,13165.242457629989,26725.77041328,53274.37723032 2025-07-16,11:22:20.000,197,11053871,5965,0,1752664939,13165.37044752,29033.465248770008,53274.38421744 2025-07-16,11:22:21.000,197,11053932,5565,0,1752664940,13165.55232789,31341.272870340006,53274.32832048 2025-07-16,11:22:22.000,197,11053945,6005,0,1752664941,13165.781362429996,29495.514572879998,53274.39120456001 2025-07-16,11:22:23.000,197,11053931,6045,0,1752664942,13165.949770179992,26726.778438869995,53274.37024320001 2025-07-16,11:22:24.000,197,11053934,5365,0,1752664943,13166.044078519997,30419.021094180003,53274.419153040006 2025-07-16,11:22:25.000,197,11053945,5725,0,1752664944,13166.017133280002,29034.67065,53274.38421744 2025-07-16,11:22:26.000,197,11053927,5884,0,1752664945,13165.929561249992,26265.715992960002,53274.43312728 2025-07-16,11:22:27.000,197,11053933,5845,0,1752664946,13165.794835050001,31804.034156580004,53274.50299848 2025-07-16,11:22:28.000,197,11053900,5285,0,1752664947,13165.6937904,26727.37761492,53274.48203712 2025-07-16,11:22:29.000,197,11053946,5445,0,1752664948,13165.53211896,23035.057419179997,53274.53094696001 2025-07-16,11:22:30.000,197,11053879,6005,0,1752664949,13165.397392759995,29957.634388289996,53274.55889544001 2025-07-16,11:22:31.000,197,11053955,5165,0,1752664950,13165.35023859,30418.809620279993,53274.48902424001 2025-07-16,11:22:32.000,197,11053947,5884,0,1752664951,13165.42433799999,26726.693849310002,53274.47505 2025-07-16,11:22:33.000,197,11053975,5684,0,1752664952,13165.40412906999,29495.718997649994,53274.44011440001 2025-07-16,11:22:34.000,197,11053935,5805,0,1752664953,13165.38392013999,26264.93353953,53274.468062880005 2025-07-16,11:22:35.000,197,11053896,5325,0,1752664954,13165.40412906999,29956.97177007,53274.4051788 2025-07-16,11:22:36.000,197,11053917,5925,0,1752664955,13165.39065645,35033.38159218,53274.42614016 2025-07-16,11:22:37.000,197,11053882,5285,0,1752664956,13165.35023859,30418.08355989,53274.48203712 2025-07-16,11:22:38.000,197,11053735,5884,0,1752664957,13165.30308441999,29495.02818291,53274.48203712 2025-07-16,11:22:39.000,197,11053880,4645,0,1752664958,13165.336765969994,28110.416920920004,53274.44011440001 2025-07-16,11:22:40.000,197,11053942,5525,0,1752664959,13165.35023859,28110.247741800005,53274.468062880005 2025-07-16,11:22:41.000,197,11053860,4885,0,1752664960,13165.47149217,28110.332331359998,53274.44011440001 2025-07-16,11:22:42.000,197,11053952,5445,0,1752664961,13165.458019549995,29956.421937930005,53274.48203712 2025-07-16,11:22:43.000,197,11053942,5684,0,1752664962,13165.458019549995,28571.831823329994,53274.468062880005 2025-07-16,11:22:44.000,197,11053916,5765,0,1752664963,13165.43107431,32725.299054539995,53274.43312728 2025-07-16,11:22:45.000,197,11053911,6005,0,1752664964,13165.397392759995,31802.257775820006,53274.47505 2025-07-16,11:22:46.000,197,11053956,5725,0,1752664965,13165.336765969994,30879.23059536,53274.50299848 2025-07-16,11:22:47.000,197,11053952,5285,0,1752664966,13165.377183829994,28110.057415289994,53274.47505 2025-07-16,11:22:48.000,197,11053936,5285,0,1752664967,13165.417601689995,29494.429006859995,53274.55190832 2025-07-16,11:22:49.000,197,11053949,6084,0,1752664968,13165.42433799999,33647.98787676,53274.5449212 2025-07-16,11:22:50.000,197,11053907,6005,0,1752664969,13165.41086538,31340.567957339998,53274.6147924 2025-07-16,11:22:51.000,197,11053932,5645,0,1752664970,13165.39065645,25340.940628259996,53274.53094696001 2025-07-16,11:22:52.000,197,11053885,6005,0,1752664971,13165.35023859,26263.99600524,53274.62876664001 2025-07-16,11:22:53.000,197,11053880,5165,0,1752664972,13165.289611799999,27186.924497879998,53274.62876664001 2025-07-16,11:22:54.000,197,11053886,5325,0,1752664973,13165.114467739993,30878.983875809994,53274.64274088 2025-07-16,11:22:55.000,197,11053878,5605,0,1752664974,13164.845015339997,32263.47530259,53274.649728 2025-07-16,11:22:56.000,197,11053867,5765,0,1752664975,13164.582299249996,28109.916432690006,53274.684663600005 2025-07-16,11:22:57.000,197,11053921,5765,0,1752664976,13164.501463529996,33647.917385459994,53274.74056056 2025-07-16,11:22:58.000,197,11053927,5805,0,1752664977,13164.43410043,28109.81069574,53274.69863784001 2025-07-16,11:22:59.000,197,11053867,5805,0,1752664978,13164.380209949995,35032.40176311,53274.79645752001 2025-07-16,11:23:00.000,197,11053904,5445,0,1752664979,13164.440836739996,29032.866072720004,53274.81043176 2025-07-16,11:23:01.000,197,11053889,5965,0,1752664980,13164.508199839991,34109.46622134,53274.78248328 2025-07-16,11:23:02.000,197,11053939,5845,0,1752664981,13164.629453419991,29494.506547290002,53274.803444640005 2025-07-16,11:23:03.000,197,11053875,5765,0,1752664982,13164.791124859992,31340.617301250008,53274.86632872001 2025-07-16,11:23:04.000,197,11053913,5965,0,1752664983,13164.952796299993,29033.260823999997,53274.91523856001 2025-07-16,11:23:05.000,197,11053947,5605,0,1752664984,13165.074049879993,30879.491413170006,53274.84536736001 2025-07-16,11:23:06.000,197,11053902,5245,0,1752664985,13165.100995119989,29956.46423271,53274.97812264 2025-07-16,11:23:07.000,197,11053957,6045,0,1752664986,13165.040368329988,31802.412856680006,53274.999084 2025-07-16,11:23:08.000,197,11053938,5445,0,1752664987,13164.858487960002,33648.389677169995,53274.97812264 2025-07-16,11:23:09.000,197,11053907,6045,0,1752664988,13164.51493615,30879.279939269996,53274.99209688001 2025-07-16,11:23:10.000,197,11053878,5445,0,1752664989,13164.18485695999,29032.957711409996,53274.99209688001 2025-07-16,11:23:11.000,197,11053897,5925,0,1752664990,13164.002976589989,29032.59115665,53274.97812264 2025-07-16,11:23:12.000,197,11053897,5565,0,1752664991,13163.949086109998,27186.26892879,53274.95716128 2025-07-16,11:23:13.000,197,11053893,6005,0,1752664992,13163.922140869989,26724.614355960002,53274.8593416 2025-07-16,11:23:14.000,197,11053767,5765,0,1752664993,13163.922140869989,31801.094669369995,53274.88729008 2025-07-16,11:23:15.000,197,11053924,5485,0,1752664994,13163.996240279994,30878.187324119994,53274.89427720001 2025-07-16,11:23:16.000,197,11053882,5525,0,1752664995,13164.23201113,30416.892256920008,53274.83838024 2025-07-16,11:23:17.000,197,11053971,5965,0,1752664996,13164.53514508,31340.278943009995,53274.852354480005 2025-07-16,11:23:18.000,197,11053912,5245,0,1752664997,13164.710289139992,28571.373629880007,53274.852354480005 2025-07-16,11:23:19.000,197,11053878,5605,0,1752664998,13164.723761759997,25802.447169360006,53274.87331584001 2025-07-16,11:23:20.000,197,11053906,5205,0,1752664999,13164.703552829997,28571.352482489994,53274.922225680006 2025-07-16,11:23:21.000,197,11053901,6045,0,1752665000,13164.690080209992,29494.076550359998,53274.90825144 2025-07-16,11:23:22.000,197,11053868,5365,0,1752665001,13164.885433199997,29032.386731880004,53274.90825144 2025-07-16,11:23:23.000,197,11053872,5325,0,1752665002,13165.074049879993,28570.79560122,53274.95716128 2025-07-16,11:23:24.000,197,11053918,5565,0,1752665003,13165.269402869999,30416.864060399996,53275.03401960001 2025-07-16,11:23:25.000,197,11054007,5925,0,1752665004,13165.41086538,28109.52168141,53275.04799384 2025-07-16,11:23:26.000,197,11053895,5925,0,1752665005,13165.458019549995,23956.258874969993,53275.12485216 2025-07-16,11:23:27.000,197,11053998,5285,0,1752665006,13165.56580050999,32263.64448171,53275.089916560006 2025-07-16,11:23:28.000,197,11053894,5445,0,1752665007,13165.64663622999,25341.03931608,53275.16677488 2025-07-16,11:23:29.000,197,11053933,5725,0,1752665008,13165.67358147,27187.157119170006,53275.173762 2025-07-16,11:23:30.000,197,11053919,5765,0,1752665009,13165.67358147,30879.209447970003,53275.2436332 2025-07-16,11:23:31.000,197,11053955,6084,0,1752665010,13165.720735639996,26264.108791320003,53275.3135044 2025-07-16,11:23:32.000,197,11053924,5405,0,1752665011,13165.579273129995,34109.677695239996,53275.36241424 2025-07-16,11:23:33.000,197,11053995,5805,0,1752665012,13165.356974899994,34571.07849939,53275.404336960004 2025-07-16,11:23:34.000,197,11053974,5445,0,1752665013,13165.107731429998,29032.936564019998,53275.41132408 2025-07-16,11:23:35.000,197,11053935,6005,0,1752665014,13164.777652240002,28571.359531619994,53275.44625968001 2025-07-16,11:23:36.000,197,11053990,5565,0,1752665015,13164.47451829,29032.859023590005,53275.50914376 2025-07-16,11:23:37.000,197,11053928,5405,0,1752665016,13164.26569267999,29032.788532289997,53275.41132408 2025-07-16,11:23:38.000,197,11053933,5805,0,1752665017,13164.097284929994,31340.173206060004,53275.41132408 2025-07-16,11:23:39.000,197,11053918,5525,0,1752665018,13164.016449209994,27647.979894660006,53275.41132408 2025-07-16,11:23:40.000,197,11053978,5525,0,1752665019,13164.08381230999,31339.89828999,53275.425298320006 2025-07-16,11:23:41.000,197,11053950,5645,0,1752665020,13164.137702789994,32724.340372859995,53275.474208160005 2025-07-16,11:23:42.000,197,11054007,5845,0,1752665021,13164.137702789994,32724.368569380007,53275.404336960004 2025-07-16,11:23:43.000,197,11053918,5445,0,1752665022,13164.178120649995,34570.394733780005,53275.50914376 2025-07-16,11:23:44.000,197,11053840,5525,0,1752665023,13164.360001019995,35031.710948370004,53275.474208160005 2025-07-16,11:23:45.000,197,11053899,5125,0,1752665024,13164.541881389996,30877.96175196,53275.404336960004 2025-07-16,11:23:46.000,197,11053893,5845,0,1752665025,13164.892169509993,24878.567044170006,53275.50215664 2025-07-16,11:23:47.000,197,11053886,5445,0,1752665026,13165.175094529994,29032.231651020003,53275.53709224001 2025-07-16,11:23:48.000,197,11053869,5645,0,1752665027,13165.437810619995,35032.11274878,53275.60696344 2025-07-16,11:23:49.000,197,11053881,6045,0,1752665028,13165.50517371999,31802.00400714,53275.6279248 2025-07-16,11:23:50.000,197,11053888,5525,0,1752665029,13165.46475585999,27187.24170873,53275.67683464 2025-07-16,11:23:51.000,197,11053971,6205,0,1752665030,13165.33002966,29494.661628150003,53275.697796 2025-07-16,11:23:52.000,197,11053922,5285,0,1752665031,13165.148149289998,29955.801614490003,53275.7676672 2025-07-16,11:23:53.000,197,11053933,6005,0,1752665032,13164.946059989998,25801.8691407,53275.91439672 2025-07-16,11:23:54.000,197,11053917,5884,0,1752665033,13164.804597479997,32262.537768299997,53275.928370960006 2025-07-16,11:23:55.000,197,11053952,5325,0,1752665034,13164.710289139992,34569.774410340004,53275.92138384001 2025-07-16,11:23:56.000,197,11053918,5325,0,1752665035,13164.696816520001,30415.968820890004,53275.93535808 2025-07-16,11:23:57.000,197,11053971,5965,0,1752665036,13164.804597479997,31338.94665744,53275.98426792 2025-07-16,11:23:58.000,197,11053967,5884,0,1752665037,13164.898905820002,25801.07963814,53275.99125504 2025-07-16,11:23:59.000,197,11053874,5525,0,1752665038,13165.060577259988,28570.3444569,53276.0122164 2025-07-16,11:24:00.000,197,11053837,5765,0,1752665039,13165.060577259988,30416.610291720004,53275.95631944 2025-07-16,11:24:01.000,197,11053912,5725,0,1752665040,13165.047104639998,29955.02621019,53276.00522928 2025-07-16,11:24:02.000,197,11053895,5925,0,1752665041,13164.939323680002,25801.354554210004,53276.05413912 2025-07-16,11:24:03.000,197,11053906,5245,0,1752665042,13164.952796299993,32723.846933759996,53276.04016488001 2025-07-16,11:24:04.000,197,11053928,5325,0,1752665043,13164.979741540003,28108.964800140006,53276.01920352001 2025-07-16,11:24:05.000,197,11053894,5485,0,1752665044,13164.932587369993,32262.80563524,53275.99824216001 2025-07-16,11:24:06.000,197,11053864,5405,0,1752665045,13164.952796299993,28570.936583820003,53276.06112624 2025-07-16,11:24:07.000,197,11053888,5245,0,1752665046,13164.932587369993,29032.471321439996,53276.04016488001 2025-07-16,11:24:08.000,197,11053893,5805,0,1752665047,13164.871960579992,29955.554894939996,53276.03317776 2025-07-16,11:24:09.000,197,11053936,5365,0,1752665048,13164.892169509993,35493.330275550004,53275.99125504 2025-07-16,11:24:10.000,197,11053914,5365,0,1752665049,13164.898905820002,27647.500553820006,53276.026190640005 2025-07-16,11:24:11.000,197,11053906,5605,0,1752665050,13165.026895709998,29031.78755583,53276.04016488001 2025-07-16,11:24:12.000,197,11053901,5845,0,1752665051,13165.175094529994,27185.78253882,53276.13099744 2025-07-16,11:24:13.000,197,11053924,5445,0,1752665052,13165.276139179994,28570.541832539995,53276.20086864 2025-07-16,11:24:14.000,197,11053962,5405,0,1752665053,13165.437810619995,27186.26187966,53276.15894592 2025-07-16,11:24:15.000,197,11053932,5765,0,1752665054,13165.57253682,33647.430995489995,53276.28471408001 2025-07-16,11:24:16.000,197,11053884,5365,0,1752665055,13165.700526709996,30878.525682360007,53276.22183 2025-07-16,11:24:17.000,197,11053939,6005,0,1752665056,13165.700526709996,28109.627418360004,53276.242791360004 2025-07-16,11:24:18.000,197,11053952,5405,0,1752665057,13165.747680879991,32724.62233806,53276.263752720006 2025-07-16,11:24:19.000,197,11053892,5445,0,1752665058,13165.902616009997,29493.90032211,53276.43843072 2025-07-16,11:24:20.000,197,11053885,5884,0,1752665059,13166.064287449997,25801.73520723,53276.41746936 2025-07-16,11:24:21.000,197,11054018,4565,0,1752665060,13166.347212469998,33647.13493203001,53276.55721176 2025-07-16,11:24:22.000,197,11053906,5405,0,1752665061,13166.58971963,29955.131947140006,53276.59214736001 2025-07-16,11:24:23.000,197,11053969,5725,0,1752665062,13166.82549047999,29032.245749280002,53276.72490264 2025-07-16,11:24:24.000,197,11053899,5765,0,1752665063,13167.067997639992,28570.908387300005,53276.80874808001 2025-07-16,11:24:25.000,197,11053926,5325,0,1752665064,13167.297032180002,34109.14901049,53276.89259352 2025-07-16,11:24:26.000,197,11053889,5805,0,1752665065,13167.573220889994,30878.77240191,53276.94849048 2025-07-16,11:24:27.000,197,11053944,5445,0,1752665066,13167.835936979995,29032.90131837,53277.01836168 2025-07-16,11:24:28.000,197,11053871,5965,0,1752665067,13168.098653069996,28110.00102225,53277.17207832001 2025-07-16,11:24:29.000,197,11053938,5765,0,1752665068,13168.273797130001,25802.440120230007,53277.32579496 2025-07-16,11:24:30.000,197,11053924,5365,0,1752665069,13168.448941189992,29494.38671208,53277.42361464 2025-07-16,11:24:31.000,197,11053920,5684,0,1752665070,13168.482622739997,31802.14498974,53277.59829264001 2025-07-16,11:24:32.000,197,11053984,5205,0,1752665071,13168.536513220002,32263.919397780002,53277.619254 2025-07-16,11:24:33.000,197,11053891,5765,0,1752665072,13168.523040599997,34110.12883956,53277.7589964 2025-07-16,11:24:34.000,197,11053945,5884,0,1752665073,13168.549985839993,25341.434067359995,53277.83585472 2025-07-16,11:24:35.000,197,11053904,5405,0,1752665074,13168.610612629993,29033.338364430005,53277.93367440001 2025-07-16,11:24:36.000,197,11053766,5525,0,1752665075,13168.684712039998,30417.94962642,53277.99655848 2025-07-16,11:24:37.000,197,11053896,5445,0,1752665076,13168.745338829998,32725.432988009998,53278.16424936 2025-07-16,11:24:38.000,197,11053901,5845,0,1752665077,13168.731866209993,26725.812708059995,53278.26206904 2025-07-16,11:24:39.000,197,11053900,5565,0,1752665078,13168.718393589988,33186.88313607,53278.33194024 2025-07-16,11:24:40.000,197,11053928,5645,0,1752665079,13168.765547759998,29033.260823999997,53278.41578568001 2025-07-16,11:24:41.000,197,11053886,5684,0,1752665080,13168.805965619998,25802.67274152,53278.42975992 2025-07-16,11:24:42.000,197,11053951,5684,0,1752665081,13168.731866209993,24418.30819908,53278.541553840005 2025-07-16,11:24:43.000,197,11053938,5445,0,1752665082,13168.745338829998,30417.900282510003,53278.611425040006 2025-07-16,11:24:44.000,197,11053894,5445,0,1752665083,13168.907010269999,27187.39678959,53278.60443792001 2025-07-16,11:24:45.000,197,11053920,5605,0,1752665084,13169.08215432999,29495.02818291,53278.73020608001 2025-07-16,11:24:46.000,197,11053896,5405,0,1752665085,13169.20340790999,28572.198378090005,53278.709244720005 2025-07-16,11:24:47.000,197,11053902,5605,0,1752665086,13169.29097994,27649.34037675,53278.78610304 2025-07-16,11:24:48.000,197,11053922,5405,0,1752665087,13169.378551969996,27649.439064570004,53278.90488408 2025-07-16,11:24:49.000,197,11053911,5725,0,1752665088,13169.35160673,27187.960719990006,53278.946806800006 2025-07-16,11:24:50.000,197,11053945,5725,0,1752665089,13169.405497209991,29495.549818529995,53279.00969088 2025-07-16,11:24:51.000,197,11053929,5965,0,1752665090,13169.445915069991,27188.087604329994,53279.14943328 2025-07-16,11:24:52.000,197,11053899,5925,0,1752665091,13169.560432339997,26265.08862039,53279.163407520005 2025-07-16,11:24:53.000,197,11053907,5725,0,1752665092,13169.627795439992,28572.790505009994,53279.31013704 2025-07-16,11:24:54.000,197,11053909,5725,0,1752665093,13169.648004369992,29034.275898720007,53279.366034 2025-07-16,11:24:55.000,197,11053885,5925,0,1752665094,13169.621059129997,34572.326195400005,53279.4359052 2025-07-16,11:24:56.000,197,11053964,5525,0,1752665095,13169.560432339997,26264.912392140002,53279.48481504 2025-07-16,11:24:57.000,197,11053944,5205,0,1752665096,13169.668213299992,29033.88819657,53279.47084080001 2025-07-16,11:24:58.000,197,11053938,5605,0,1752665097,13169.722103779997,31341.392705549995,53279.62455744 2025-07-16,11:24:59.000,197,11053918,5325,0,1752665098,13169.829884739993,31803.040229250008,53279.58263472 2025-07-16,11:25:00.000,197,11053821,6005,0,1752665099,13169.816412120002,32726.314129260005,53279.63853168001 2025-07-16,11:25:01.000,197,11053916,5925,0,1752665100,13169.540223409997,24419.08360338,53279.764299840004 2025-07-16,11:25:02.000,197,11053948,5525,0,1752665101,13169.418969829996,27188.122849980005,53279.74333848 2025-07-16,11:25:03.000,197,11053914,5285,0,1752665102,13169.237089459995,28111.030195230007,53279.84115816 2025-07-16,11:25:04.000,197,11053926,5165,0,1752665103,13169.06194539999,27649.33332762,53279.77128696 2025-07-16,11:25:05.000,197,11053929,5645,0,1752665104,13168.839647169989,29956.682755739996,53279.85513240001 2025-07-16,11:25:06.000,197,11053876,5325,0,1752665105,13168.745338829998,32263.982839949997,53279.883080880005 2025-07-16,11:25:07.000,197,11053891,5845,0,1752665106,13168.677975729988,30879.202398840003,53279.931990720004 2025-07-16,11:25:08.000,197,11053932,5565,0,1752665107,13168.745338829998,26725.671725459993,53279.93897784 2025-07-16,11:25:09.000,197,11053955,6084,0,1752665108,13168.859856099989,27648.769397220007,53279.931990720004 2025-07-16,11:25:10.000,197,11053930,5405,0,1752665109,13168.974373369994,27649.01611677,53279.91801648 2025-07-16,11:25:11.000,197,11053872,5645,0,1752665110,13169.12257218999,29956.96472094,53280.01583616 2025-07-16,11:25:12.000,197,11053903,6005,0,1752665111,13169.27077101,26726.778438869995,53280.07173312001 2025-07-16,11:25:13.000,197,11053948,5365,0,1752665112,13169.41223352,29034.748190430008,53280.15557856 2025-07-16,11:25:14.000,197,11053959,5925,0,1752665113,13169.533487100001,30881.077467420007,53280.1346172 2025-07-16,11:25:15.000,197,11053858,5445,0,1752665114,13169.526750789992,26727.441057090007,53280.25339824 2025-07-16,11:25:16.000,197,11053916,5245,0,1752665115,13169.600850199997,29496.332271959996,53280.32326944 2025-07-16,11:25:17.000,197,11053795,5965,0,1752665116,13169.775994260002,29496.254731530003,53280.44903760001 2025-07-16,11:25:18.000,197,11053947,5725,0,1752665117,13170.099337139989,33188.377551629994,53280.52589592001 2025-07-16,11:25:19.000,197,11053960,5365,0,1752665118,13170.436152639995,28111.946582129996,53280.57480576001 2025-07-16,11:25:20.000,197,11053790,5245,0,1752665119,13170.813386000002,35035.172071199995,53280.69358680001 2025-07-16,11:25:21.000,197,11053874,5725,0,1752665120,13171.055893160003,28112.785428600007,53280.840316320006 2025-07-16,11:25:22.000,197,11053907,5884,0,1752665121,13171.39944496999,27651.666589650005,53280.840316320006 2025-07-16,11:25:23.000,197,11053878,5485,0,1752665122,13171.56785272,27652.04019354,53281.008007200006 2025-07-16,11:25:24.000,197,11053833,5884,0,1752665123,13171.64868844,32729.07738822,53281.19665944001 2025-07-16,11:25:25.000,197,11053899,5925,0,1752665124,13171.655424749995,34113.575864130005,53281.32941472 2025-07-16,11:25:26.000,197,11053944,5485,0,1752665125,13171.81035988,26267.435980680006,53281.32941472 2025-07-16,11:25:27.000,197,11053872,5485,0,1752665126,13171.978767629997,32728.59804738,53281.462170000006 2025-07-16,11:25:28.000,197,11053860,5285,0,1752665127,13172.180856929997,27651.673638780005,53281.5669768 2025-07-16,11:25:29.000,197,11053927,5725,0,1752665128,13172.362737299998,27651.666589650005,53281.74864192001 2025-07-16,11:25:30.000,197,11053883,5684,0,1752665129,13172.571562909994,28574.679671849997,53281.83248736 2025-07-16,11:25:31.000,197,11053825,6205,0,1752665130,13172.86796055,29036.327195549995,53281.944281280004 2025-07-16,11:25:32.000,197,11053919,5925,0,1752665131,13173.150885570001,27190.2657855,53282.02812672 2025-07-16,11:25:33.000,197,11053912,5445,0,1752665132,13173.339502249997,27190.470210269996,53282.14690776 2025-07-16,11:25:34.000,197,11053888,5684,0,1752665133,13173.352974870002,31344.3885858,53282.230753200005 2025-07-16,11:25:35.000,197,11053836,5605,0,1752665134,13173.373183800002,32729.26771473,53282.37049560001 2025-07-16,11:25:36.000,197,11053907,5765,0,1752665135,13173.339502249997,27191.08348458,53282.41241832 2025-07-16,11:25:37.000,197,11053892,5325,0,1752665136,13173.346238559992,29960.186173349997,53282.52421224 2025-07-16,11:25:38.000,197,11053946,5445,0,1752665137,13173.460755829998,28575.581960490003,53282.615044800004 2025-07-16,11:25:39.000,197,11053897,5645,0,1752665138,13173.480964759998,24883.494386039994,53282.69889024 2025-07-16,11:25:40.000,197,11053917,5725,0,1752665139,13173.400129039997,29498.83471311,53282.76177432 2025-07-16,11:25:41.000,197,11053915,6084,0,1752665140,13173.258666529997,28575.955564379998,53282.852606880006 2025-07-16,11:25:42.000,197,11053950,5684,0,1752665141,13173.157621879996,27191.358400650002,53282.88754248 2025-07-16,11:25:43.000,197,11053961,5485,0,1752665142,13173.164358189992,30421.911237480002,53282.999336400004 2025-07-16,11:25:44.000,197,11053858,5485,0,1752665143,13173.299084389997,28575.807532649997,53283.09016896001 2025-07-16,11:25:45.000,197,11053890,5485,0,1752665144,13173.501173689998,32268.127728389998,53283.167027280004 2025-07-16,11:25:46.000,197,11053992,5445,0,1752665145,13173.709999299994,28114.48426893,53283.22991136001 2025-07-16,11:25:47.000,197,11053953,5805,0,1752665146,13173.94577015,32268.381497070004,53283.29978256001 2025-07-16,11:25:48.000,197,11053925,5884,0,1752665147,13173.92556122,30883.657449000006,53283.29978256001 2025-07-16,11:25:49.000,197,11053933,5805,0,1752665148,13173.90535229,30883.594006829997,53283.42555072001 2025-07-16,11:25:50.000,197,11053973,5765,0,1752665149,13173.790835019994,30422.002876169994,53283.49542192001 2025-07-16,11:25:51.000,197,11053944,5525,0,1752665150,13173.662845129998,29037.201287670003,53283.61420296001 2025-07-16,11:25:52.000,197,11053867,5884,0,1752665151,13173.649372509994,31344.564814049998,53283.621190080004 2025-07-16,11:25:53.000,197,11053950,5245,0,1752665152,13173.622427269998,29036.623259009997,53283.73298400001 2025-07-16,11:25:54.000,197,11053958,5165,0,1752665153,13173.716735609989,29959.495358610002,53283.858752160006 2025-07-16,11:25:55.000,197,11053943,5884,0,1752665154,13173.784098709999,29497.791441869995,53283.96355896 2025-07-16,11:25:56.000,197,11053913,5884,0,1752665155,13173.87840704999,26267.076475049995,53284.005481680004 2025-07-16,11:25:57.000,197,11053972,5445,0,1752665156,13174.013133249995,29497.74914709,53284.04041728 2025-07-16,11:25:58.000,197,11053920,5525,0,1752665157,13174.309530890001,33189.956556749996,53284.20810816 2025-07-16,11:25:59.000,197,11053941,6045,0,1752665158,13174.450993400002,31343.986785390007,53284.26400512001 2025-07-16,11:26:00.000,197,11053915,6005,0,1752665159,13174.504883879992,32267.098555410004,53284.3967604 2025-07-16,11:26:01.000,197,11053935,6045,0,1752665160,13174.572246980002,31805.5426704,53284.48759296 2025-07-16,11:26:02.000,197,11053927,5725,0,1752665161,13174.619401149997,27651.765277469996,53284.55746416 2025-07-16,11:26:03.000,197,11053908,5245,0,1752665162,13174.700236869998,29959.36142514,53284.66227096 2025-07-16,11:26:04.000,197,11053975,5805,0,1752665163,13174.868644619994,29036.461129019997,53284.83694896001 2025-07-16,11:26:05.000,197,11053918,5445,0,1752665164,13174.97642557999,23959.790489100007,53284.962717120005 2025-07-16,11:26:06.000,197,11053965,6005,0,1752665165,13175.11788808999,30421.248619260004,53284.95573000001 2025-07-16,11:26:07.000,197,11053874,5565,0,1752665166,13175.38060417999,28113.751159410007,53285.179317840004 2025-07-16,11:26:08.000,197,11053861,5845,0,1752665167,13175.623111339992,25806.324190860003,53285.24220192001 2025-07-16,11:26:09.000,197,11053934,5245,0,1752665168,13175.818464329997,29037.22243506,53285.39591856 2025-07-16,11:26:10.000,197,11053899,5805,0,1752665169,13175.939717909998,25806.577959539994,53285.49373824 2025-07-16,11:26:11.000,197,11053928,5405,0,1752665170,13175.980135769998,27652.646418720004,53285.682390480004 2025-07-16,11:26:12.000,197,11053926,5525,0,1752665171,13175.912772670003,30883.185157290005,53285.73828744 2025-07-16,11:26:13.000,197,11053959,5845,0,1752665172,13175.764573849992,28113.66656985,53285.871042720006 2025-07-16,11:26:14.000,197,11053923,5684,0,1752665173,13175.778046469997,29959.579948169994,53285.97584952 2025-07-16,11:26:15.000,197,11053915,6124,0,1752665174,13175.771310160002,27190.237588980002,53286.08065632001 2025-07-16,11:26:16.000,197,11053928,5325,0,1752665175,13175.831936950002,34574.518474829994,53286.10161768 2025-07-16,11:26:17.000,197,11053936,5485,0,1752665176,13175.818464329997,29036.09457426,53286.22738584001 2025-07-16,11:26:18.000,197,11053930,5525,0,1752665177,13175.737628609997,31805.133820860006,53286.31821840001 2025-07-16,11:26:19.000,197,11053929,5845,0,1752665178,13175.670265510002,29497.368494070004,53286.33917976 2025-07-16,11:26:20.000,197,11053905,5845,0,1752665179,13175.650056580002,28574.066397539995,53286.46494792001 2025-07-16,11:26:21.000,197,11054010,5325,0,1752665180,13175.683738129992,34112.130792480006,53286.49988352 2025-07-16,11:26:22.000,197,11053847,5965,0,1752665181,13175.730892300002,31804.478251769993,53286.5977032 2025-07-16,11:26:23.000,197,11053939,6005,0,1752665182,13175.885827429993,29958.367497810003,53286.6675744 2025-07-16,11:26:24.000,197,11053963,5925,0,1752665183,13176.114861969989,27650.77135014,53286.64661304 2025-07-16,11:26:25.000,197,11053895,5965,0,1752665184,13176.21590661999,26727.864004889998,53286.758406960005 2025-07-16,11:26:26.000,197,11053915,5884,0,1752665185,13176.330423889995,29035.551791250007,53286.807316800005 2025-07-16,11:26:27.000,197,11053847,6084,0,1752665186,13176.310214959994,29035.664577329997,53286.8422524 2025-07-16,11:26:28.000,197,11053746,5245,0,1752665187,13176.290006029994,33189.42082287,53286.89814936001 2025-07-16,11:26:29.000,197,11053888,5485,0,1752665188,13176.222642929999,22574.544805409998,53286.94007208 2025-07-16,11:26:30.000,197,11053811,5925,0,1752665189,13176.108125659994,27189.835788569995,53287.01693040001 2025-07-16,11:26:31.000,197,11053930,5445,0,1752665190,13176.074444109989,32727.998871329997,53287.023917520004 2025-07-16,11:26:32.000,197,11053896,5565,0,1752665191,13176.108125659994,31804.89415044,53287.00295616 2025-07-16,11:26:33.000,197,11053939,5925,0,1752665192,13176.182225069999,32727.80854482,53287.10077584 2025-07-16,11:26:34.000,197,11053855,5525,0,1752665193,13176.29674233999,25343.45716767,53287.14968568 2025-07-16,11:26:35.000,197,11053851,6005,0,1752665194,13176.4045233,21189.82780647,53287.14968568 2025-07-16,11:26:36.000,197,11053880,5245,0,1752665195,13176.52577688,32266.414789799994,53287.24750536 2025-07-16,11:26:37.000,197,11053911,5965,0,1752665196,13176.727866180001,29958.945526469994,53287.28942808 2025-07-16,11:26:38.000,197,11053942,5684,0,1752665197,13176.801965589992,32266.598067180006,53287.310389440005 2025-07-16,11:26:39.000,197,11053944,5445,0,1752665198,13176.842383449992,26266.815657240004,53287.37327352001 2025-07-16,11:26:40.000,197,11053943,5965,0,1752665199,13176.977109649997,26728.350394859997,53287.45711896 2025-07-16,11:26:41.000,197,11053891,5884,0,1752665200,13177.064681679993,25805.3937057,53287.53397728 2025-07-16,11:26:42.000,197,11053931,5845,0,1752665201,13177.138781089998,31343.74711497,53287.63179696 2025-07-16,11:26:43.000,197,11053931,5805,0,1752665202,13177.010791200002,26267.02008201,53287.65974544001 2025-07-16,11:26:44.000,197,11053946,5525,0,1752665203,13176.956900719997,26728.62531093,53287.67371968 2025-07-16,11:26:45.000,197,11053959,6165,0,1752665204,13176.970373340002,27651.73708095,53287.75756512001 2025-07-16,11:26:46.000,197,11053905,6245,0,1752665205,13177.024263819992,27190.343325930007,53287.813462080005 2025-07-16,11:26:47.000,197,11053895,5965,0,1752665206,13177.185935259993,34113.43488153,53287.84839768 2025-07-16,11:26:48.000,197,11053930,5285,0,1752665207,13177.280243599998,25344.613224989997,53287.89730752 2025-07-16,11:26:49.000,197,11053901,6005,0,1752665208,13177.374551939989,33190.64032236001,53287.92525600001 2025-07-16,11:26:50.000,197,11053941,5805,0,1752665209,13177.448651349994,30883.128764249996,53287.95320448001 2025-07-16,11:26:51.000,197,11053941,5965,0,1752665210,13177.408233489994,31806.18414123,53288.051024160006 2025-07-16,11:26:52.000,197,11053879,5805,0,1752665211,13177.313925149989,29037.06030507,53288.11390824 2025-07-16,11:26:53.000,197,11053920,5405,0,1752665212,13177.212880499988,27652.35740439,53288.30256048 2025-07-16,11:26:54.000,197,11053889,5845,0,1752665213,13177.064681679993,26729.28792915,53288.30256048 2025-07-16,11:26:55.000,197,11053858,5245,0,1752665214,13176.929955480002,33190.73196105,53288.35845744001 2025-07-16,11:26:56.000,197,11053959,5925,0,1752665215,13176.835647139997,25806.331239990002,53288.32352184 2025-07-16,11:26:57.000,197,11053779,6005,0,1752665216,13176.795229279996,28575.581960490003,53288.35147032 2025-07-16,11:26:58.000,197,11053887,5845,0,1752665217,13176.815438209997,29960.29895943,53288.4143544 2025-07-16,11:26:59.000,197,11053939,5805,0,1752665218,13176.781756659992,29960.397647250007,53288.484225600005 2025-07-16,11:27:00.000,197,11053898,5325,0,1752665219,13176.801965589992,31806.515450339997,53288.54710968001 2025-07-16,11:27:01.000,197,11053916,5645,0,1752665220,13176.734602489996,34575.801416489994,53288.47025136 2025-07-16,11:27:02.000,197,11053958,5205,0,1752665221,13176.640294149991,31345.142842710004,53288.54710968001 2025-07-16,11:27:03.000,197,11053929,6045,0,1752665222,13176.45841377999,27191.280860219995,53288.603006640005 2025-07-16,11:27:04.000,197,11053905,6045,0,1752665223,13176.25632447999,29037.173091150005,53288.60999376 2025-07-16,11:27:05.000,197,11053923,5884,0,1752665224,13176.081180419998,31344.578912309997,53288.700826320004 2025-07-16,11:27:06.000,197,11053929,6045,0,1752665225,13175.953190529988,26729.041209600007,53288.78467176 2025-07-16,11:27:07.000,197,11053938,5525,0,1752665226,13175.892563740003,28113.539685509997,53288.74973616 2025-07-16,11:27:08.000,197,11053929,5725,0,1752665227,13175.932981599988,28574.841801839997,53288.81262024001 2025-07-16,11:27:09.000,197,11053927,5925,0,1752665228,13176.034026249989,29036.348342940008,53288.798646 2025-07-16,11:27:10.000,197,11053912,5565,0,1752665229,13176.188961379994,27190.195294200006,53288.833581599996 2025-07-16,11:27:11.000,197,11053956,5684,0,1752665230,13176.330423889995,31344.036129300002,53288.833581599996 2025-07-16,11:27:12.000,197,11053919,5884,0,1752665231,13176.431468539995,31344.106620599996,53288.85454296 2025-07-16,11:27:13.000,197,11053955,5925,0,1752665232,13176.59987628999,24421.18424412,53288.9034528 2025-07-16,11:27:14.000,197,11053905,5725,0,1752665233,13176.788492970001,27651.800523120008,53289.00825960001 2025-07-16,11:27:15.000,197,11053952,5565,0,1752665234,13176.889537620002,29959.410769049995,53288.98031112001 2025-07-16,11:27:16.000,197,11053937,5884,0,1752665235,13176.997318579997,26267.210408519997,53289.057169440006 2025-07-16,11:27:17.000,197,11053876,5485,0,1752665236,13176.990582270002,30882.473195159997,53289.13402776 2025-07-16,11:27:18.000,197,11053911,5965,0,1752665237,13176.956900719997,36420.749064,53289.13402776 2025-07-16,11:27:19.000,197,11053995,5765,0,1752665238,13176.936691789997,28113.349359,53289.17595048001 2025-07-16,11:27:20.000,197,11053891,6084,0,1752665239,13176.862592379992,34113.18111285,53289.19691184001 2025-07-16,11:27:21.000,197,11053955,6084,0,1752665240,13176.795229279996,32728.583949120002,53289.23883456 2025-07-16,11:27:22.000,197,11053908,5405,0,1752665241,13176.808701900001,30882.353359949993,53289.19691184001 2025-07-16,11:27:23.000,197,11053909,6124,0,1752665242,13176.842383449992,29959.17814776,53289.224860320006 2025-07-16,11:27:24.000,197,11053912,5245,0,1752665243,13177.017527509997,29497.657508400007,53289.30870576 2025-07-16,11:27:25.000,197,11053920,5485,0,1752665244,13177.125308469993,28113.003951630002,53289.2877444 2025-07-16,11:27:26.000,197,11053878,5405,0,1752665245,13177.327397769994,30882.198279090007,53289.371589840004 2025-07-16,11:27:27.000,197,11053927,5125,0,1752665246,13177.428442419994,26728.63236006,53289.32966712 2025-07-16,11:27:28.000,197,11053901,6005,0,1752665247,13177.52275076,26267.3231946,53289.41351256001 2025-07-16,11:27:29.000,197,11053891,5765,0,1752665248,13177.49580551999,30882.691718190006,53289.42049968 2025-07-16,11:27:30.000,197,11053915,6005,0,1752665249,13177.489069209994,23959.818685620005,53289.44844816 2025-07-16,11:27:31.000,197,11053897,6165,0,1752665250,13177.51601444999,33651.787357830006,53289.490370880005 2025-07-16,11:27:32.000,197,11053884,5445,0,1752665251,13177.65747695999,27190.371522450005,53289.48338376001 2025-07-16,11:27:33.000,197,11053875,5725,0,1752665252,13177.73831267999,29036.538669450005,53289.45543528 2025-07-16,11:27:34.000,197,11053924,5605,0,1752665253,13177.86630257,32267.16199758,53289.61613904 2025-07-16,11:27:35.000,197,11053903,4885,0,1752665254,13177.920193049991,28574.905244010006,53289.57421632 2025-07-16,11:27:36.000,197,11053924,5525,0,1752665255,13177.899984119991,31805.747095169994,53289.609151920005 2025-07-16,11:27:37.000,197,11053916,5445,0,1752665256,13177.873038879996,23036.840849069995,53289.61613904 2025-07-16,11:27:38.000,197,11053924,5445,0,1752665257,13177.812412089996,27190.561848960002,53289.66504888 2025-07-16,11:27:39.000,197,11053927,6005,0,1752665258,13177.76525792,27190.58299635,53289.66504888 2025-07-16,11:27:40.000,197,11053885,5765,0,1752665259,13177.6844222,30421.164029699998,53289.72094584001 2025-07-16,11:27:41.000,197,11053954,5645,0,1752665260,13177.650740649995,29036.454079889998,53289.69299736 2025-07-16,11:27:42.000,197,11053904,5684,0,1752665261,13177.792203159996,26728.63236006,53289.69299736 2025-07-16,11:27:43.000,197,11053881,6165,0,1752665262,13177.859566259991,25343.93650851,53289.76286856 2025-07-16,11:27:44.000,197,11053906,4725,0,1752665263,13178.068391870002,33651.17408352,53289.79081704 2025-07-16,11:27:45.000,197,11053890,5645,0,1752665264,13178.331107960003,29497.41783798,53289.874662480004 2025-07-16,11:27:46.000,197,11053912,5405,0,1752665265,13178.533197259989,32266.450035450005,53289.88863672001 2025-07-16,11:27:47.000,197,11053930,5205,0,1752665266,13178.73528655999,30881.923363020003,53289.90959808 2025-07-16,11:27:48.000,197,11053985,5845,0,1752665267,13178.80264966,34574.10257616,53289.97946928 2025-07-16,11:27:49.000,197,11053900,5565,0,1752665268,13178.768968109995,26728.279903560004,53290.10523744001 2025-07-16,11:27:50.000,197,11053897,5845,0,1752665269,13178.65445083999,29497.42488711,53290.14716016 2025-07-16,11:27:51.000,197,11053855,6005,0,1752665270,13178.566878809994,30420.550755389995,53290.23799272 2025-07-16,11:27:52.000,197,11053897,4965,0,1752665271,13178.573615119989,29036.052279480005,53290.22401848001 2025-07-16,11:27:53.000,197,11053898,5445,0,1752665272,13178.553406189989,27189.899230740004,53290.29388968 2025-07-16,11:27:54.000,197,11053897,6084,0,1752665273,13178.63424190999,33189.484265039995,53290.398696480006 2025-07-16,11:27:55.000,197,11053914,5405,0,1752665274,13178.80264966,27651.201347070004,53290.50350328 2025-07-16,11:27:56.000,197,11053922,5565,0,1752665275,13178.93737585999,28574.108692320006,53290.496516160005 2025-07-16,11:27:57.000,197,11053910,5245,0,1752665276,13179.05862943999,27650.94052926,53290.59433584 2025-07-16,11:27:58.000,197,11053967,6045,0,1752665277,13179.139465159991,31804.365465690003,53290.64324568 2025-07-16,11:27:59.000,197,11053978,5605,0,1752665278,13179.280927669992,29496.698826720007,53290.81093656 2025-07-16,11:28:00.000,197,11053935,5884,0,1752665279,13179.429126490002,27650.503483199995,53290.831897920005 2025-07-16,11:28:01.000,197,11053904,5765,0,1752665280,13179.631215789988,29958.06438522,53290.99260168001 2025-07-16,11:28:02.000,197,11053980,5365,0,1752665281,13179.718787819998,34573.291926210004,53291.07644712 2025-07-16,11:28:03.000,197,11053954,5485,0,1752665282,13179.745733059994,26727.652530990003,53291.18125392 2025-07-16,11:28:04.000,197,11053952,5325,0,1752665283,13179.819832469999,29496.896202360003,53291.15330544 2025-07-16,11:28:05.000,197,11053925,5725,0,1752665284,13179.866986639994,29035.446054300002,53291.23016376001 2025-07-16,11:28:06.000,197,11053928,5565,0,1752665285,13179.89393187999,28574.01705363,53291.36291904 2025-07-16,11:28:07.000,197,11053917,6084,0,1752665286,13179.880459259999,26728.047282269996,53291.41182888 2025-07-16,11:28:08.000,197,11053947,5565,0,1752665287,13179.968031289995,32266.217414159997,53291.50964856 2025-07-16,11:28:09.000,197,11053907,5965,0,1752665288,13180.0421307,27189.441037290002,53291.57951976 2025-07-16,11:28:10.000,197,11053910,5485,0,1752665289,13180.13643903999,31343.077447620002,53291.66336520001 2025-07-16,11:28:11.000,197,11053884,5565,0,1752665290,13180.170120589995,28573.967709720004,53291.77515912 2025-07-16,11:28:12.000,197,11053938,5565,0,1752665291,13180.190329519995,28112.39772645,53291.838043200005 2025-07-16,11:28:13.000,197,11053890,5765,0,1752665292,13180.13643903999,30419.986824990003,53291.90092728001 2025-07-16,11:28:14.000,197,11053872,5565,0,1752665293,13180.129702729995,29496.846858449993,53291.94285 2025-07-16,11:28:15.000,197,11053852,5605,0,1752665294,13180.06233963,29958.311104770008,53292.02669544001 2025-07-16,11:28:16.000,197,11053850,5365,0,1752665295,13179.92087712,34111.771286849995,53292.13150224 2025-07-16,11:28:17.000,197,11053839,6005,0,1752665296,13179.846777709994,28573.558860179997,53292.11752800001 2025-07-16,11:28:18.000,197,11053875,6045,0,1752665297,13179.819832469999,29957.958648269996,53292.15945072 2025-07-16,11:28:19.000,197,11053825,6124,0,1752665298,13179.826568779994,29957.951599139997,53292.27823176 2025-07-16,11:28:20.000,197,11053879,5965,0,1752665299,13179.819832469999,28573.389681059998,53292.27823176 2025-07-16,11:28:21.000,197,11053895,6165,0,1752665300,13179.880459259999,27650.334304079995,53292.2572704 2025-07-16,11:28:22.000,197,11053817,4925,0,1752665301,13179.93434973999,29496.416861520003,53292.38303856001 2025-07-16,11:28:23.000,197,11053836,5365,0,1752665302,13179.846777709994,28573.558860179997,53292.45290976001 2025-07-16,11:28:24.000,197,11053896,5605,0,1752665303,13179.779414609999,28112.172154290005,53292.48085824001 2025-07-16,11:28:25.000,197,11053852,4805,0,1752665304,13179.691842579989,29035.29802257,53292.5367552 2025-07-16,11:28:26.000,197,11053915,5805,0,1752665305,13179.611006859988,26727.582039689994,53292.627587760006 2025-07-16,11:28:27.000,197,11053920,5405,0,1752665306,13179.557116379998,22112.42499,53292.62060064001 2025-07-16,11:28:28.000,197,11053915,5925,0,1752665307,13179.469544350002,23958.42295788,53292.676497600005 2025-07-16,11:28:29.000,197,11053902,5165,0,1752665308,13179.408917560002,31804.210384830003,53292.76034304 2025-07-16,11:28:30.000,197,11053975,5805,0,1752665309,13179.186619330001,28112.151006900007,53292.795278640006 2025-07-16,11:28:31.000,197,11053891,5845,0,1752665310,13179.01821157999,29496.79046541,53292.81624000001 2025-07-16,11:28:32.000,197,11053932,5445,0,1752665311,13178.91716692999,27650.75020275,53292.844188480005 2025-07-16,11:28:33.000,197,11053923,5725,0,1752665312,13178.80264966,31342.844826329994,53292.893098320004 2025-07-16,11:28:34.000,197,11053892,5365,0,1752665313,13178.748759179995,32265.752171579996,53292.92803392 2025-07-16,11:28:35.000,197,11053949,5965,0,1752665314,13178.72181394,32265.7098768,53292.942008160004 2025-07-16,11:28:36.000,197,11053906,5645,0,1752665315,13178.688132389994,29958.177171300005,53292.962969520006 2025-07-16,11:28:37.000,197,11053888,5405,0,1752665316,13178.499515709998,35496.319106669995,53293.04681496 2025-07-16,11:28:38.000,197,11053918,5445,0,1752665317,13178.351316890003,25342.688812499997,53292.99790512 2025-07-16,11:28:39.000,197,11053894,5605,0,1752665318,13178.324371649993,28573.05132282,53293.07476344001 2025-07-16,11:28:40.000,197,11053948,5525,0,1752665319,13178.337844269998,26726.778438869995,53293.06777632 2025-07-16,11:28:41.000,197,11053881,6124,0,1752665320,13178.351316890003,24880.681783170003,53293.07476344001 2025-07-16,11:28:42.000,197,11053943,5884,0,1752665321,13178.391734749988,24419.132947289996,53293.01886648 2025-07-16,11:28:43.000,197,11053959,5845,0,1752665322,13178.492779399989,30418.788472889995,53293.08873768 2025-07-16,11:28:44.000,197,11053947,5925,0,1752665323,13178.546669879994,30418.675686810006,53293.18655736 2025-07-16,11:28:45.000,197,11053918,5485,0,1752665324,13178.560142499999,27188.256783450008,53293.109699040004 2025-07-16,11:28:46.000,197,11053908,5285,0,1752665325,13178.533197259989,35495.64943932,53293.228480080004 2025-07-16,11:28:47.000,197,11053910,5405,0,1752665326,13178.418679989998,27649.883159760007,53293.15860888 2025-07-16,11:28:48.000,197,11053892,5684,0,1752665327,13178.317635339998,32264.997914670006,53293.165596 2025-07-16,11:28:49.000,197,11053955,5645,0,1752665328,13178.270481170002,26726.686800180003,53293.2354672 2025-07-16,11:28:50.000,197,11053875,5965,0,1752665329,13178.223326999992,31341.752211180006,53293.14463464 2025-07-16,11:28:51.000,197,11053875,6245,0,1752665330,13178.122282349992,31341.695818139997,53293.19354448 2025-07-16,11:28:52.000,197,11054017,6084,0,1752665331,13178.014501389996,27187.960719990006,53293.20053160001 2025-07-16,11:28:53.000,197,11053945,5845,0,1752665332,13177.8865115,29956.95062268,53293.20751872 2025-07-16,11:28:54.000,197,11053892,5445,0,1752665333,13177.75852160999,32725.855935810003,53293.26341568 2025-07-16,11:28:55.000,197,11053960,5285,0,1752665334,13177.64400434,29956.682755739996,53293.22149296001 2025-07-16,11:28:56.000,197,11053937,6165,0,1752665335,13177.590113859995,33187.136904750005,53293.228480080004 2025-07-16,11:28:57.000,197,11053931,5925,0,1752665336,13177.569904929995,26264.320265219998,53293.22149296001 2025-07-16,11:28:58.000,197,11053959,5925,0,1752665337,13177.51601444999,25802.743232819994,53293.228480080004 2025-07-16,11:28:59.000,197,11053905,5884,0,1752665338,13177.489069209994,27648.69890592,53293.28437704 2025-07-16,11:29:00.000,197,11053917,5805,0,1752665339,13177.51601444999,30417.60421905,53293.27040280001 2025-07-16,11:29:01.000,197,11053876,4765,0,1752665340,13177.49580551999,27648.445137240007,53293.27040280001 2025-07-16,11:29:02.000,197,11053905,5884,0,1752665341,13177.421706109999,27186.931547009997,53293.228480080004 2025-07-16,11:29:03.000,197,11053841,5845,0,1752665342,13177.381288249999,32263.433007810003,53293.249441440006 2025-07-16,11:29:04.000,197,11053824,5405,0,1752665343,13177.361079319999,32263.334319989997,53293.24245432001 2025-07-16,11:29:05.000,197,11053870,5565,0,1752665344,13177.340870389999,30417.251762550004,53293.298351280006 2025-07-16,11:29:06.000,197,11053947,6084,0,1752665345,13177.320661459999,29032.718040990003,53293.31232552 2025-07-16,11:29:07.000,197,11053926,5325,0,1752665346,13177.253298359989,25340.778498269996,53293.3053384 2025-07-16,11:29:08.000,197,11053942,5445,0,1752665347,13177.253298359989,24879.250809780002,53293.298351280006 2025-07-16,11:29:09.000,197,11053944,5445,0,1752665348,13177.246562049993,34109.28999309,53293.29136416001 2025-07-16,11:29:10.000,197,11053940,5245,0,1752665349,13177.226353119993,26263.558959179994,53293.32629976 2025-07-16,11:29:11.000,197,11053904,5725,0,1752665350,13177.132044780003,28109.444140980006,53293.29136416001 2025-07-16,11:29:12.000,197,11053950,5405,0,1752665351,13177.098363229998,29032.330338839995,53293.3053384 2025-07-16,11:29:13.000,197,11053885,5684,0,1752665352,13177.064681679993,26263.121913120005,53293.33328688 2025-07-16,11:29:14.000,197,11053926,5525,0,1752665353,13177.145517399993,28570.591176450005,53293.35424824 2025-07-16,11:29:15.000,197,11053906,5325,0,1752665354,13177.212880499988,33647.0573916,53293.35424824 2025-07-16,11:29:16.000,197,11053991,6005,0,1752665355,13177.347606699994,31339.58107914,53293.3053384 2025-07-16,11:29:17.000,197,11053959,5684,0,1752665356,13177.361079319999,32724.150046349998,53293.28437704 2025-07-16,11:29:18.000,197,11053892,5445,0,1752665357,13177.421706109999,33647.1983742,53293.38219672 2025-07-16,11:29:19.000,197,11053937,5925,0,1752665358,13177.47559658999,27647.775469889995,53293.32629976 2025-07-16,11:29:20.000,197,11053894,5605,0,1752665359,13177.489069209994,27186.233683140003,53293.41014520001 2025-07-16,11:29:21.000,197,11053894,4845,0,1752665360,13177.50254183,29493.667700820006,53293.38219672 2025-07-16,11:29:22.000,197,11053982,5645,0,1752665361,13177.55643230999,29955.146045400004,53293.35424824 2025-07-16,11:29:23.000,197,11053873,5925,0,1752665362,13177.610322789995,29493.547865610002,53293.417132320006 2025-07-16,11:29:24.000,197,11053914,5405,0,1752665363,13177.630531719995,25801.516684200004,53293.3752096 2025-07-16,11:29:25.000,197,11053926,5245,0,1752665364,13177.53622337999,27186.09270054,53293.43809368001 2025-07-16,11:29:26.000,197,11053981,6124,0,1752665365,13177.45538765999,25801.664715930005,53293.445080800004 2025-07-16,11:29:27.000,197,11053954,5445,0,1752665366,13177.374551939989,31339.72911087,53293.445080800004 2025-07-16,11:29:28.000,197,11053979,5765,0,1752665367,13177.313925149989,26724.769436820003,53293.36822248001 2025-07-16,11:29:29.000,197,11053945,5565,0,1752665368,13177.226353119993,31339.848946080005,53293.33328688 2025-07-16,11:29:30.000,197,11053943,5805,0,1752665369,13177.165726329993,31801.341388920002,53293.32629976 2025-07-16,11:29:31.000,197,11053941,6005,0,1752665370,13177.158990019998,29493.667700820006,53293.3053384 2025-07-16,11:29:32.000,197,11053954,5684,0,1752665371,13177.192671569988,29493.625406039995,53293.38918384001 2025-07-16,11:29:33.000,197,11053955,5925,0,1752665372,13177.293716219989,29493.653602560007,53293.28437704 2025-07-16,11:29:34.000,197,11053982,5525,0,1752665373,13177.313925149989,28109.246765339994,53293.3752096 2025-07-16,11:29:35.000,197,11053850,5445,0,1752665374,13177.266770979993,31339.679766960006,53293.26341568 2025-07-16,11:29:36.000,197,11053855,5884,0,1752665375,13177.192671569988,31339.644521309994,53293.277389920004 2025-07-16,11:29:37.000,197,11053898,5605,0,1752665376,13177.145517399993,29032.006078859995,53293.36822248001 2025-07-16,11:29:38.000,197,11053930,5325,0,1752665377,13177.031000130002,30416.229638699995,53293.25642856 2025-07-16,11:29:39.000,197,11053897,6124,0,1752665378,13176.923219169992,31339.031247000006,53293.31931264001 2025-07-16,11:29:40.000,197,11053922,5765,0,1752665379,13176.916482859997,27185.401885800005,53293.2354672 2025-07-16,11:29:41.000,197,11053921,6205,0,1752665380,13176.903010239992,27646.943672549998,53293.277389920004 2025-07-16,11:29:42.000,197,11053940,5684,0,1752665381,13176.903010239992,26724.057474689995,53293.15860888 2025-07-16,11:29:43.000,197,11053935,5925,0,1752665382,13176.909746550002,33184.95872358,53293.19354448 2025-07-16,11:29:44.000,197,11053835,5725,0,1752665383,13176.835647139997,29492.91344391,53293.11668616 2025-07-16,11:29:45.000,197,11053887,5925,0,1752665384,13176.572931049996,29031.343460639997,53293.130660400006 2025-07-16,11:29:46.000,197,11053842,5525,0,1752665385,13176.370841749995,32723.15611902,53293.109699040004 2025-07-16,11:29:47.000,197,11053940,5285,0,1752665386,13176.269797099994,28569.53380695,53293.13764752 2025-07-16,11:29:48.000,197,11053914,5285,0,1752665387,13176.229379239994,26261.831922330006,53293.060789200004 2025-07-16,11:29:49.000,197,11053935,5925,0,1752665388,13176.17548875999,27646.259906940002,53293.081750560006 2025-07-16,11:29:50.000,197,11053902,5325,0,1752665389,13176.128334589994,24877.291151640005,53293.10271192001 2025-07-16,11:29:51.000,197,11053915,6205,0,1752665390,13176.135070899989,31799.705990760005,53293.0957248 2025-07-16,11:29:52.000,197,11053917,5925,0,1752665391,13176.148543519994,32261.24072838,53292.96995664 2025-07-16,11:29:53.000,197,11053952,5285,0,1752665392,13176.182225069999,27184.82385714,53293.05380208001 2025-07-16,11:29:54.000,197,11053825,5765,0,1752665393,13176.209170309994,26261.951757539995,53293.060789200004 2025-07-16,11:29:55.000,197,11053863,5805,0,1752665394,13176.182225069999,28108.034314980003,53293.109699040004 2025-07-16,11:29:56.000,197,11053914,5165,0,1752665395,13176.141807209999,33645.94362906,53293.03284072001 2025-07-16,11:29:57.000,197,11053902,5325,0,1752665396,13176.135070899989,28107.970872809994,53293.12367328001 2025-07-16,11:29:58.000,197,11053927,5765,0,1752665397,13176.101389349998,29492.44820133,53293.08873768 2025-07-16,11:29:59.000,197,11053957,5765,0,1752665398,13176.108125659994,29953.856054610005,53293.0957248 2025-07-16,11:30:00.000,197,11053927,5645,0,1752665399,13176.121598279999,25338.776545350003,53293.13764752 2025-07-16,11:30:01.000,197,11053901,6045,0,1752665400,13176.168752449994,29953.679826360007,53293.12367328001 2025-07-16,11:30:02.000,197,11053906,5405,0,1752665401,13176.188961379994,28569.22364523,53293.11668616 2025-07-16,11:30:03.000,197,11053853,5845,0,1752665402,13176.168752449994,29030.709038939996,53293.17258312001 2025-07-16,11:30:04.000,197,11053860,5205,0,1752665403,13176.162016139999,29492.12394135,53293.15860888 2025-07-16,11:30:05.000,197,11053931,5725,0,1752665404,13176.17548875999,29491.98295875,53293.15860888 2025-07-16,11:30:06.000,197,11053945,5845,0,1752665405,13176.209170309994,30414.946697039995,53293.21450584 2025-07-16,11:30:07.000,197,11053891,5725,0,1752665406,13176.249588169994,30876.35455032,53293.22149296001 2025-07-16,11:30:08.000,197,11053916,5365,0,1752665407,13176.21590661999,29953.334418989994,53293.29136416001 2025-07-16,11:30:09.000,197,11053978,5245,0,1752665408,13176.141807209999,27184.407958469994,53293.27040280001 2025-07-16,11:30:10.000,197,11053928,5525,0,1752665409,13176.020553629998,30876.34045206,53293.277389920004 2025-07-16,11:30:11.000,197,11053911,6245,0,1752665410,13175.892563740003,28568.969876550007,53293.33328688 2025-07-16,11:30:12.000,197,11053938,5365,0,1752665411,13175.771310160002,25799.95882647,53293.43110656 2025-07-16,11:30:13.000,197,11053919,5845,0,1752665412,13175.569220860001,28568.89938525,53293.466042160006 2025-07-16,11:30:14.000,197,11053935,6005,0,1752665413,13175.31997738999,31337.755354470006,53293.33328688 2025-07-16,11:30:15.000,197,11053915,5845,0,1752665414,13175.11788808999,30876.234715109997,53293.396170960004 2025-07-16,11:30:16.000,197,11053938,5485,0,1752665415,13174.942744029999,28568.74430439,53293.36822248001 2025-07-16,11:30:17.000,197,11053921,5765,0,1752665416,13174.781072589998,28107.237763290002,53293.445080800004 2025-07-16,11:30:18.000,197,11053886,5565,0,1752665417,13174.713709489988,29491.693944419996,53293.38219672 2025-07-16,11:30:19.000,197,11053876,5605,0,1752665418,13174.673291630002,25338.219664079996,53293.47302928 2025-07-16,11:30:20.000,197,11053902,5684,0,1752665419,13174.693500560003,29953.186387259993,53293.41014520001 2025-07-16,11:30:21.000,197,11053862,5645,0,1752665420,13174.754127349988,27184.203533699998,53293.42411944 2025-07-16,11:30:22.000,197,11053972,5805,0,1752665421,13174.821490449998,29953.179338129994,53293.396170960004 2025-07-16,11:30:23.000,197,11053931,5845,0,1752665422,13174.895589859989,26722.816827810006,53293.45905504001 2025-07-16,11:30:24.000,197,11053919,6045,0,1752665423,13174.861908309998,27645.82286088,53293.50796488001 2025-07-16,11:30:25.000,197,11053892,5405,0,1752665424,13174.733918419988,29030.35658244,53293.445080800004 2025-07-16,11:30:26.000,197,11053892,5605,0,1752665425,13174.646346389993,25799.895384300005,53293.54290048 2025-07-16,11:30:27.000,197,11053913,5965,0,1752665426,13174.585719599992,29030.328385920002,53293.47302928 2025-07-16,11:30:28.000,197,11053896,5565,0,1752665427,13174.444257089992,28568.814795690007,53293.445080800004 2025-07-16,11:30:29.000,197,11053957,5765,0,1752665428,13174.309530890001,34568.23065087,53293.45206792 2025-07-16,11:30:30.000,197,11053985,5884,0,1752665429,13174.235431479996,29953.221632910005,53293.50796488001 2025-07-16,11:30:31.000,197,11053921,6045,0,1752665430,13174.00639694,32722.02825822,53293.50097776 2025-07-16,11:30:32.000,197,11053913,6084,0,1752665431,13173.92556122,31337.49453666,53293.52892624 2025-07-16,11:30:33.000,197,11053884,5405,0,1752665432,13173.804307639999,30414.312275339995,53293.59879744 2025-07-16,11:30:34.000,197,11053861,6005,0,1752665433,13173.750417159994,26722.22470089,53293.49399064 2025-07-16,11:30:35.000,197,11053885,5805,0,1752665434,13173.730208229994,33183.02021283,53293.55687472001 2025-07-16,11:30:36.000,197,11053906,5485,0,1752665435,13173.696526679989,29491.137063150003,53293.514952000005 2025-07-16,11:30:37.000,197,11053901,5805,0,1752665436,13173.676317749989,29952.559014690007,53293.57084896 2025-07-16,11:30:38.000,197,11053947,5765,0,1752665437,13173.649372509994,27183.604357649994,53293.59181032 2025-07-16,11:30:39.000,197,11053950,5365,0,1752665438,13173.588745719993,26260.556029800005,53293.55687472001 2025-07-16,11:30:40.000,197,11053918,5325,0,1752665439,13173.501173689998,29029.36970424,53293.47302928 2025-07-16,11:30:41.000,197,11053914,5605,0,1752665440,13173.400129039997,31798.275017370004,53293.48700352001 2025-07-16,11:30:42.000,197,11053904,5325,0,1752665441,13173.379920109997,26721.93568656,53293.45905504001 2025-07-16,11:30:43.000,197,11053963,5125,0,1752665442,13173.299084389997,32721.147116969994,53293.45905504001 2025-07-16,11:30:44.000,197,11053945,6045,0,1752665443,13173.171094500001,27183.287146799994,53293.47302928 2025-07-16,11:30:45.000,197,11053912,5684,0,1752665444,13173.076786159996,35028.51769248,53293.417132320006 2025-07-16,11:30:46.000,197,11053867,6045,0,1752665445,13173.002686749991,28106.194492049995,53293.34027400001 2025-07-16,11:30:47.000,197,11053959,6245,0,1752665446,13172.92185102999,28106.102853360004,53293.43110656 2025-07-16,11:30:48.000,197,11053949,5765,0,1752665447,13172.90164209999,29028.996100350007,53293.36822248001 2025-07-16,11:30:49.000,197,11053933,6205,0,1752665448,13172.98921413,33182.38579113,53293.396170960004 2025-07-16,11:30:50.000,197,11053972,5445,0,1752665449,13172.92185102999,29952.086722980006,53293.34027400001 2025-07-16,11:30:52.000,197,11053946,5805,0,1752665451,13172.78038851999,25798.802769150003,53293.36822248001 2025-07-16,11:30:53.000,197,11053919,6005,0,1752665452,13172.753443279995,35028.51769248,53293.347261120005 2025-07-16,11:30:54.000,197,11053889,6084,0,1752665453,13172.74670697,28106.088755100005,53293.31931264001 2025-07-16,11:30:55.000,197,11053958,5645,0,1752665454,13172.76017958999,30874.867183890005,53293.35424824 2025-07-16,11:30:56.000,197,11053881,5085,0,1752665455,13172.88143316999,29951.875249079996,53293.33328688 2025-07-16,11:30:57.000,197,11053912,5805,0,1752665456,13172.96226888999,28567.390871430005,53293.417132320006 2025-07-16,11:30:58.000,197,11053918,4645,0,1752665457,13173.117204019996,35028.24982554,53293.417132320006 2025-07-16,11:30:59.000,197,11053883,5965,0,1752665458,13173.096995089996,29951.952789510004,53293.45206792 2025-07-16,11:31:00.000,197,11053841,5965,0,1752665459,13173.036368299996,22106.715194699995,53293.40315808 2025-07-16,11:31:01.000,197,11053867,5965,0,1752665460,13172.94879627,29029.017247740005,53293.45206792 2025-07-16,11:31:02.000,197,11053924,5565,0,1752665461,13172.84101530999,29028.982002089993,53293.48700352001 2025-07-16,11:31:03.000,197,11053842,5485,0,1752665462,13172.64566232,32259.30221763,53293.40315808 2025-07-16,11:31:04.000,197,11053898,4805,0,1752665463,13172.531145049994,32720.738267430002,53293.445080800004 2025-07-16,11:31:05.000,197,11053911,5965,0,1752665464,13172.524408739999,32259.189431549996,53293.36822248001 2025-07-16,11:31:06.000,197,11053919,6165,0,1752665465,13172.544617669999,28567.256937960003,53293.40315808 2025-07-16,11:31:07.000,197,11053870,4645,0,1752665466,13172.53788135999,26721.322412249996,53293.45206792 2025-07-16,11:31:08.000,197,11053851,6245,0,1752665467,13172.53788135999,30874.74029955,53293.3752096 2025-07-16,11:31:09.000,197,11053871,5565,0,1752665468,13172.564826599999,29951.748364740008,53293.38219672 2025-07-16,11:31:10.000,197,11053900,5645,0,1752665469,13172.571562909994,34105.16625204,53293.34027400001 2025-07-16,11:31:11.000,197,11053860,5645,0,1752665470,13172.632189699994,29951.931642120006,53293.43110656 2025-07-16,11:31:12.000,197,11053918,5645,0,1752665471,13172.65913493999,29029.115935559996,53293.45905504001 2025-07-16,11:31:13.000,197,11053852,5405,0,1752665472,13172.571562909994,32721.07662567,53293.38219672 2025-07-16,11:31:14.000,197,11053814,5445,0,1752665473,13172.504199809999,30413.677853639994,53293.42411944 2025-07-16,11:31:15.000,197,11053863,5884,0,1752665474,13172.450309329994,28567.708082280005,53293.466042160006 2025-07-16,11:31:16.000,197,11053896,5565,0,1752665475,13172.335792059988,29029.101837299997,53293.417132320006 2025-07-16,11:31:17.000,197,11053868,5485,0,1752665476,13172.221274789998,31798.134034770002,53293.41014520001 2025-07-16,11:31:18.000,197,11053915,5925,0,1752665477,13172.126966449992,31336.676837580002,53293.36123536 2025-07-16,11:31:19.000,197,11053853,5965,0,1752665478,13171.998976559997,30875.332426470006,53293.396170960004 2025-07-16,11:31:20.000,197,11053883,5965,0,1752665479,13171.911404530001,32259.654674129997,53293.445080800004 2025-07-16,11:31:21.000,197,11053861,6005,0,1752665480,13171.796887259996,33182.590215899996,53293.417132320006 2025-07-16,11:31:22.000,197,11053860,5684,0,1752665481,13171.76320570999,27644.67385269,53293.417132320006 2025-07-16,11:31:23.000,197,11053986,5605,0,1752665482,13171.817096189996,29029.05954252,53293.445080800004 2025-07-16,11:31:24.000,197,11053953,5965,0,1752665483,13171.776678329996,25337.176392840003,53293.3752096 2025-07-16,11:31:25.000,197,11053953,5884,0,1752665484,13171.6891063,35028.39080814,53293.43110656 2025-07-16,11:31:26.000,197,11053926,5525,0,1752665485,13171.58806165,31797.964855650003,53293.47302928 2025-07-16,11:31:27.000,197,11053900,5485,0,1752665486,13171.487017,29029.017247740005,53293.396170960004 2025-07-16,11:31:28.000,197,11053781,5005,0,1752665487,13171.40618128,29490.305265810006,53293.34027400001 2025-07-16,11:31:29.000,197,11053768,4765,0,1752665488,13171.43986282999,27644.300248800006,53293.42411944 2025-07-16,11:31:30.000,197,11053913,5965,0,1752665489,13171.372499729994,24875.458377839997,53293.445080800004 2025-07-16,11:31:31.000,197,11053907,6045,0,1752665490,13171.35902710999,27182.88534639,53293.40315808 2025-07-16,11:31:32.000,197,11053936,4845,0,1752665491,13171.365763419999,26260.048492439993,53293.417132320006 2025-07-16,11:31:33.000,197,11053831,5884,0,1752665492,13171.372499729994,31336.401921509998,53293.43809368001 2025-07-16,11:31:34.000,197,11053931,6205,0,1752665493,13171.365763419999,23029.74237516,53293.45206792 2025-07-16,11:31:35.000,197,11053917,5205,0,1752665494,13171.392708659994,32259.492544139997,53293.466042160006 2025-07-16,11:31:36.000,197,11053864,4485,0,1752665495,13171.46680807,33644.04036396,53293.41014520001 2025-07-16,11:31:37.000,197,11053960,5365,0,1752665496,13171.52069854999,29029.172328600005,53293.45905504001 2025-07-16,11:31:38.000,197,11053915,5725,0,1752665497,13171.58132533999,31336.648641060005,53293.47302928 2025-07-16,11:31:39.000,197,11053948,5765,0,1752665498,13171.70257891999,32721.175313490006,53293.5498876 2025-07-16,11:31:40.000,197,11053979,5965,0,1752665499,13171.796887259996,31336.733230619997,53293.50796488001 2025-07-16,11:31:41.000,197,11053859,6084,0,1752665500,13171.81035988,24414.424128450002,53293.4800164 2025-07-16,11:31:42.000,197,11053922,5645,0,1752665501,13171.931613460001,34105.680838529996,53293.50796488001 2025-07-16,11:31:43.000,197,11053902,5605,0,1752665502,13172.079812279997,27183.36468723,53293.54290048 2025-07-16,11:31:44.000,197,11053948,5765,0,1752665503,13172.254956340003,31798.345508669998,53293.50796488001 2025-07-16,11:31:45.000,197,11053917,5925,0,1752665504,13172.322319439998,32259.915491940003,53293.57084896 2025-07-16,11:31:46.000,197,11053948,5645,0,1752665505,13172.362737299998,25337.585242379995,53293.682642880005 2025-07-16,11:31:47.000,197,11053926,5605,0,1752665506,13172.382946229998,29029.630522050007,53293.68963 2025-07-16,11:31:48.000,197,11053834,4765,0,1752665507,13172.403155159998,28568.159226599993,53293.71757848 2025-07-16,11:31:49.000,197,11053874,5445,0,1752665508,13172.403155159998,24414.868223640005,53293.72456560001 2025-07-16,11:31:50.000,197,11053943,6245,0,1752665509,13172.396418849989,29952.728193810006,53293.780462560004 2025-07-16,11:31:51.000,197,11053937,5605,0,1752665510,13172.450309329994,30414.157194479994,53293.76648832 2025-07-16,11:31:52.000,197,11053915,6445,0,1752665511,13172.423364089998,31337.16322755,53293.80841104 2025-07-16,11:31:53.000,197,11053886,5525,0,1752665512,13172.463781949999,29491.214603579996,53293.91321784001 2025-07-16,11:31:54.000,197,11053928,4685,0,1752665513,13172.57829921999,29029.71511161,53293.920204960006 2025-07-16,11:31:55.000,197,11053941,5245,0,1752665514,13172.71976172999,34567.638523949994,53293.96212768001 2025-07-16,11:31:56.000,197,11053961,5085,0,1752665515,13172.86122423999,29491.3132914,53294.05296024 2025-07-16,11:31:57.000,197,11053896,5605,0,1752665516,13173.022895679991,26722.457322179995,53294.018024640005 2025-07-16,11:31:58.000,197,11053912,5405,0,1752665517,13173.083522469991,29953.024257269994,53294.02501176 2025-07-16,11:31:59.000,197,11053895,6045,0,1752665518,13173.043104609991,29030.20855071,53294.09488296 2025-07-16,11:32:00.000,197,11053923,5965,0,1752665519,13172.9690052,32722.22563386,53294.15077992 2025-07-16,11:32:01.000,197,11054003,6045,0,1752665520,13172.854487929995,29030.243796359995,53294.15077992 2025-07-16,11:32:02.000,197,11053873,5805,0,1752665521,13172.84775162,32260.641552329995,53294.19968976 2025-07-16,11:32:03.000,197,11053956,5405,0,1752665522,13172.86796055,29491.630502250002,53294.22763824001 2025-07-16,11:32:04.000,197,11053928,5325,0,1752665523,13172.894905789995,28568.631518309994,53294.27654808001 2025-07-16,11:32:05.000,197,11053911,5805,0,1752665524,13172.955532579996,31337.557978829995,53294.34641928001 2025-07-16,11:32:06.000,197,11053871,6005,0,1752665525,13173.016159369996,33183.51365193,53294.29750944001 2025-07-16,11:32:07.000,197,11053906,5485,0,1752665526,13173.090258780001,32260.535815380004,53294.37436776001 2025-07-16,11:32:08.000,197,11053946,5325,0,1752665527,13173.137412949996,35952.52470201001,53294.47917456 2025-07-16,11:32:09.000,197,11053929,6165,0,1752665528,13173.103731399991,34568.13901218001,53294.53507152 2025-07-16,11:32:10.000,197,11053914,5525,0,1752665529,13173.157621879996,31337.797649250002,53294.5280844 2025-07-16,11:32:11.000,197,11053938,5684,0,1752665530,13173.191303430001,27645.865155659994,53294.57699424 2025-07-16,11:32:12.000,197,11053961,5245,0,1752665531,13173.191303430001,28107.385795020004,53294.67481392 2025-07-16,11:32:13.000,197,11053859,5725,0,1752665532,13173.171094500001,32722.408911239996,53294.66083968001 2025-07-16,11:32:14.000,197,11053984,5445,0,1752665533,13173.218248669997,33645.541828650006,53294.68180104001 2025-07-16,11:32:15.000,197,11053959,6005,0,1752665534,13173.299084389997,32261.247777509998,53294.75167224001 2025-07-16,11:32:16.000,197,11053892,5405,0,1752665535,13173.326029629992,27646.393840410004,53294.79359496 2025-07-16,11:32:17.000,197,11053988,5525,0,1752665536,13173.413601660002,28569.463315650006,53294.82154344 2025-07-16,11:32:18.000,197,11053910,5525,0,1752665537,13173.541591549998,31338.573053550004,53294.926350240006 2025-07-16,11:32:19.000,197,11053937,5884,0,1752665538,13173.696526679989,28569.738231719995,53294.88442752 2025-07-16,11:32:20.000,197,11053945,5725,0,1752665539,13173.811043949994,29954.41293588,53294.975260080006 2025-07-16,11:32:21.000,197,11053938,5365,0,1752665540,13173.83798918999,24878.115899850003,53295.094041120006 2025-07-16,11:32:22.000,197,11053950,5725,0,1752665541,13173.90535229,28570.224621689995,53295.11500248001 2025-07-16,11:32:23.000,197,11053981,5925,0,1752665542,13173.972715389995,25801.298161169994,53295.11500248001 2025-07-16,11:32:24.000,197,11053973,5765,0,1752665543,13173.99966062999,29493.350489970006,53295.14993808 2025-07-16,11:32:25.000,197,11053924,5365,0,1752665544,13174.114177899995,28570.436095590005,53295.12897672 2025-07-16,11:32:26.000,197,11053889,6205,0,1752665545,13174.215222549996,29032.020177119994,53295.261732000006 2025-07-16,11:32:27.000,197,11053845,5845,0,1752665546,13174.349948750001,25801.629470280008,53295.33859032 2025-07-16,11:32:28.000,197,11053910,5485,0,1752665547,13174.484674949992,29032.316240579996,53295.359551680005 2025-07-16,11:32:29.000,197,11053951,6124,0,1752665548,13174.592455910002,21648.3807621,53295.42243576001 2025-07-16,11:32:30.000,197,11053921,5845,0,1752665549,13174.673291630002,30417.033239519995,53295.457371360004 2025-07-16,11:32:31.000,197,11053976,5445,0,1752665550,13174.727182109993,28571.063468160006,53295.46435848 2025-07-16,11:32:32.000,197,11053931,5965,0,1752665551,13174.713709489988,29032.534763610005,53295.58313952 2025-07-16,11:32:33.000,197,11053909,6005,0,1752665552,13174.834963069989,29955.618337110005,53295.68794632001 2025-07-16,11:32:34.000,197,11053940,5605,0,1752665553,13174.922535099999,32263.277926950002,53295.70890768 2025-07-16,11:32:35.000,197,11053927,5884,0,1752665554,13175.111151779995,32724.988892819994,53295.7508304 2025-07-16,11:32:36.000,197,11053905,5884,0,1752665555,13175.22566905,30879.181251450005,53295.862624320005 2025-07-16,11:32:37.000,197,11053930,5525,0,1752665556,13175.34018631999,29033.23967661,53295.8905728 2025-07-16,11:32:38.000,197,11053925,5925,0,1752665557,13175.461439899991,33186.819693900004,53295.98839248 2025-07-16,11:32:39.000,197,11053987,5925,0,1752665558,13175.596166099996,28110.282987450002,53296.09319928001 2025-07-16,11:32:40.000,197,11053910,5645,0,1752665559,13175.703947059992,29494.84490553,53296.100186400006 2025-07-16,11:32:41.000,197,11053954,5605,0,1752665560,13175.717419679997,32263.834808219995,53296.246915920005 2025-07-16,11:32:42.000,197,11053977,6045,0,1752665561,13175.825200639993,32725.41888975,53296.246915920005 2025-07-16,11:32:43.000,197,11053937,6084,0,1752665562,13175.899300049998,26725.960739789996,53296.28185152 2025-07-16,11:32:44.000,197,11053947,5965,0,1752665563,13175.980135769998,29033.56393659,53296.40761968001 2025-07-16,11:32:45.000,197,11053962,5725,0,1752665564,13176.148543519994,32725.623314519995,53296.47050376 2025-07-16,11:32:46.000,197,11053951,5725,0,1752665565,13176.310214959994,27649.234639799994,53296.55434920001 2025-07-16,11:32:47.000,197,11053959,6165,0,1752665566,13176.512304259995,29956.908327900004,53296.69409160001 2025-07-16,11:32:48.000,197,11053951,5965,0,1752665567,13176.680712009991,28110.966753059998,53296.71505296 2025-07-16,11:32:49.000,197,11053957,5965,0,1752665568,13176.815438209997,27649.572998040006,53296.74300144001 2025-07-16,11:32:50.000,197,11053944,5525,0,1752665569,13176.923219169992,28572.663620670006,53296.93864080001 2025-07-16,11:32:51.000,197,11053951,5925,0,1752665570,13177.051209060002,31341.738112920008,53296.89671808 2025-07-16,11:32:52.000,197,11053982,4765,0,1752665571,13177.185935259993,31803.29399793,53296.987550640006 2025-07-16,11:32:53.000,197,11053932,5565,0,1752665572,13177.327397769994,30418.90125897,53297.18319 2025-07-16,11:32:54.000,197,11053930,5485,0,1752665573,13177.56316862,29495.937520680003,53297.22511272001 2025-07-16,11:32:55.000,197,11053975,5925,0,1752665574,13177.771994229995,29034.543765659997,53297.30895816 2025-07-16,11:32:56.000,197,11053887,5925,0,1752665575,13177.940401979991,28111.664616930007,53297.34389376001 2025-07-16,11:32:57.000,197,11053910,5525,0,1752665576,13178.169436520002,33188.61722205,53297.41376496001 2025-07-16,11:32:58.000,197,11053890,5485,0,1752665577,13178.310899030002,29958.148974779993,53297.59543008 2025-07-16,11:32:59.000,197,11053940,4645,0,1752665578,13178.391734749988,25343.11880943,53297.67927552001 2025-07-16,11:33:00.000,197,11053961,6005,0,1752665579,13178.452361539988,29496.910300620002,53297.805043680004 2025-07-16,11:33:01.000,197,11053888,5485,0,1752665580,13178.479306779998,28573.876071029998,53297.89587624001 2025-07-16,11:33:02.000,197,11053894,5805,0,1752665581,13178.512988329989,31342.95056328,53298.0216444 2025-07-16,11:33:03.000,197,11053937,5725,0,1752665582,13178.573615119989,28573.784432340006,53298.042605760005 2025-07-16,11:33:04.000,197,11053950,5365,0,1752665583,13178.65445083999,28112.320186020006,53298.04959288 2025-07-16,11:33:05.000,197,11053919,5805,0,1752665584,13178.83633120999,29958.374546940002,53298.18933528 2025-07-16,11:33:06.000,197,11053918,5485,0,1752665585,13179.011475269996,30881.458120440002,53298.2661936 2025-07-16,11:33:07.000,197,11053901,6084,0,1752665586,13179.186619330001,32266.069382429996,53298.29414208 2025-07-16,11:33:08.000,197,11053956,5684,0,1752665587,13179.348290770002,27189.44808642,53298.475807200004 2025-07-16,11:33:09.000,197,11053887,5925,0,1752665588,13179.563852689993,31343.056300230004,53298.41991024001 2025-07-16,11:33:10.000,197,11053949,5965,0,1752665589,13179.772678299989,29035.579987770005,53298.55266552 2025-07-16,11:33:11.000,197,11053909,6124,0,1752665590,13179.968031289995,29497.128823649997,53298.65747232001 2025-07-16,11:33:12.000,197,11053905,6365,0,1752665591,13180.23748368999,29497.25570799,53298.713369280005 2025-07-16,11:33:13.000,197,11053859,5044,0,1752665592,13180.453045609996,37343.20526493,53298.811188960004 2025-07-16,11:33:14.000,197,11053883,5125,0,1752665593,13180.729234320002,27189.863985090007,53298.91599576 2025-07-16,11:33:15.000,197,11053831,5965,0,1752665594,13181.018895649999,29497.5870171,53299.048751040005 2025-07-16,11:33:16.000,197,11053857,4925,0,1752665595,13181.288348049995,29497.678655790005,53299.20246768 2025-07-16,11:33:17.000,197,11053832,4885,0,1752665596,13181.497173659991,26728.66055658,53299.279325999996 2025-07-16,11:33:18.000,197,11053907,5245,0,1752665597,13181.705999270001,30882.360409080007,53299.40509416001 2025-07-16,11:33:19.000,197,11053864,5365,0,1752665598,13181.854198089997,27190.24463811,53299.56579792 2025-07-16,11:33:20.000,197,11053961,6045,0,1752665599,13181.921561189993,20267.442096839994,53299.63566912 2025-07-16,11:33:21.000,197,11053928,5485,0,1752665600,13182.015869529998,31344.022031040004,53299.84528272 2025-07-16,11:33:22.000,197,11053929,6165,0,1752665601,13182.083232629993,29036.313097289996,53299.950089519996 2025-07-16,11:33:23.000,197,11053885,6005,0,1752665602,13182.191013589989,33189.94950762,53300.054896320005 2025-07-16,11:33:24.000,197,11053938,4605,0,1752665603,13182.319003479999,31805.35939302,53300.173677360006 2025-07-16,11:33:25.000,197,11053906,5205,0,1752665604,13182.49414753999,29036.242605990003,53300.327394 2025-07-16,11:33:26.000,197,11053924,4605,0,1752665605,13182.689500529996,27651.645442260007,53300.36931672 2025-07-16,11:33:27.000,197,11053883,6045,0,1752665606,13182.790545179996,29036.341293809994,53300.57893032001 2025-07-16,11:33:28.000,197,11053962,4525,0,1752665607,13182.979161859992,25805.753211329997,53300.7116856 2025-07-16,11:33:29.000,197,11053886,5565,0,1752665608,13183.066733890002,26728.80858831,53300.844440880006 2025-07-16,11:33:30.000,197,11053974,5645,0,1752665609,13183.107151750002,29959.460112960005,53300.98418328001 2025-07-16,11:33:31.000,197,11053887,5965,0,1752665610,13183.100415439993,29036.404735980002,53301.061041600005 2025-07-16,11:33:32.000,197,11053922,5645,0,1752665611,13183.086942820002,30882.466146029998,53301.24270672 2025-07-16,11:33:33.000,197,11053923,6084,0,1752665612,13183.053261269997,30420.896162760007,53301.31956504001 2025-07-16,11:33:34.000,197,11053898,5445,0,1752665613,13183.039788649992,30882.4590969,53301.4103976 2025-07-16,11:33:35.000,197,11053952,5445,0,1752665614,13183.059997579992,30882.416802120002,53301.55014 2025-07-16,11:33:36.000,197,11053950,5684,0,1752665615,13183.033052339997,30420.846818849997,53301.59904984 2025-07-16,11:33:37.000,197,11053980,5205,0,1752665616,13183.046524960002,30420.882064499994,53301.71084376 2025-07-16,11:33:38.000,197,11053916,5645,0,1752665617,13183.039788649992,30420.938457540004,53301.7597536 2025-07-16,11:33:39.000,197,11053914,5365,0,1752665618,13183.026316030002,30882.44499864,53301.87853464 2025-07-16,11:33:40.000,197,11053918,5525,0,1752665619,13183.019579719992,25805.71091655,53301.94141872001 2025-07-16,11:33:41.000,197,11053861,5925,0,1752665620,13182.958952929992,29036.383588590004,53301.96936720001 2025-07-16,11:33:42.000,197,11053874,5845,0,1752665621,13182.999370789992,26267.154015480002,53302.06019976001 2025-07-16,11:33:43.000,197,11053913,5965,0,1752665622,13182.905062450001,27190.188245070007,53302.19295504 2025-07-16,11:33:44.000,197,11053923,5805,0,1752665623,13182.891589829997,29959.241589929996,53302.213916400004 2025-07-16,11:33:45.000,197,11053886,5525,0,1752665624,13182.938743999992,29036.214409470005,53302.22090352 2025-07-16,11:33:46.000,197,11053915,6084,0,1752665625,13182.938743999992,30420.81862233,53302.29776184 2025-07-16,11:33:47.000,197,11053927,5765,0,1752665626,13182.965689240002,29497.72095057,53302.41654288 2025-07-16,11:33:48.000,197,11053898,5285,0,1752665627,13182.985898170002,27190.138901159997,53302.44449136001 2025-07-16,11:33:49.000,197,11053899,5925,0,1752665628,13182.979161859992,26728.63236006,53302.43051712 2025-07-16,11:33:50.000,197,11053956,5445,0,1752665629,13183.026316030002,27190.019065950008,53302.49340120001 2025-07-16,11:33:51.000,197,11053881,5645,0,1752665630,13183.086942820002,34112.85685287,53302.69602768 2025-07-16,11:33:52.000,197,11053883,6165,0,1752665631,13183.086942820002,29959.19929515,53302.69602768 2025-07-16,11:33:53.000,197,11053857,6005,0,1752665632,13183.093679129997,31805.35234389,53302.75192464 2025-07-16,11:33:54.000,197,11053931,5965,0,1752665633,13183.059997579992,27190.040213340006,53302.80782160001 2025-07-16,11:33:55.000,197,11053916,5405,0,1752665634,13183.012843409997,28113.137885100004,53302.84974432001 2025-07-16,11:33:56.000,197,11053924,5085,0,1752665635,13182.918535069992,31805.295950850006,53302.82878296001 2025-07-16,11:33:57.000,197,11053962,5605,0,1752665636,13182.864644590001,30420.66354147,53302.89166704 2025-07-16,11:33:58.000,197,11053883,6005,0,1752665637,13182.844435660001,31343.613181499997,53302.89166704 2025-07-16,11:33:59.000,197,11053930,5645,0,1752665638,13182.851171969996,33651.25162395,53302.96153824 2025-07-16,11:34:00.000,197,11053911,6045,0,1752665639,13182.911798759997,32266.605116310006,53302.98948672 2025-07-16,11:34:01.000,197,11053965,5925,0,1752665640,13182.972425549997,29035.93244427,53302.94057688 2025-07-16,11:34:02.000,197,11053947,6005,0,1752665641,13183.033052339997,26266.801558980005,53302.99647384001 2025-07-16,11:34:03.000,197,11053892,5405,0,1752665642,13183.086942820002,29035.981788179997,53303.06634504001 2025-07-16,11:34:04.000,197,11053998,5445,0,1752665643,13183.154305919998,34112.737017659994,53303.14320336001 2025-07-16,11:34:05.000,197,11053935,5965,0,1752665644,13183.194723779998,28113.03214815,53303.2270488 2025-07-16,11:34:06.000,197,11053910,5605,0,1752665645,13183.194723779998,23959.38868869,53303.192113200006 2025-07-16,11:34:07.000,197,11053931,5765,0,1752665646,13183.174514849998,28113.18722901,53303.241023040006 2025-07-16,11:34:08.000,197,11053887,6245,0,1752665647,13183.113888059997,24882.585048270004,53303.19910032 2025-07-16,11:34:09.000,197,11053942,5565,0,1752665648,13183.066733890002,31805.415786059995,53303.28294576001 2025-07-16,11:34:10.000,197,11053956,5605,0,1752665649,13183.026316030002,30882.325163429996,53303.408713920006 2025-07-16,11:34:11.000,197,11053966,5325,0,1752665650,13183.033052339997,34112.92029504001,53303.338842720004 2025-07-16,11:34:12.000,197,11053970,5684,0,1752665651,13183.006107100002,30882.233524740004,53303.39473968 2025-07-16,11:34:13.000,197,11053909,6084,0,1752665652,13183.019579719992,29036.087525130002,53303.42268816 2025-07-16,11:34:14.000,197,11053784,5445,0,1752665653,13182.972425549997,29497.608164489997,53303.49954648001 2025-07-16,11:34:15.000,197,11053764,5405,0,1752665654,13182.972425549997,26728.46318094,53303.46461088 2025-07-16,11:34:16.000,197,11053887,5805,0,1752665655,13182.925271380002,28112.996902500003,53303.527494960006 2025-07-16,11:34:17.000,197,11053891,5884,0,1752665656,13182.932007689997,26728.456131810002,53303.5414692 2025-07-16,11:34:18.000,197,11053884,5485,0,1752665657,13182.938743999992,32266.710853259996,53303.6113404 2025-07-16,11:34:19.000,197,11053821,6005,0,1752665658,13182.938743999992,31343.711869320003,53303.59037904 2025-07-16,11:34:20.000,197,11053875,5725,0,1752665659,13182.925271380002,28574.580984030006,53303.61832752001 2025-07-16,11:34:21.000,197,11053849,5925,0,1752665660,13182.911798759997,30420.628295820003,53303.59037904 2025-07-16,11:34:22.000,197,11053856,5405,0,1752665661,13182.810754109996,27651.448066619996,53303.63230176 2025-07-16,11:34:23.000,197,11053857,5925,0,1752665662,13182.837699349991,27651.433968359997,53303.66025024 2025-07-16,11:34:24.000,197,11053866,5285,0,1752665663,13182.810754109996,31805.098575209995,53303.63230176 2025-07-16,11:34:25.000,197,11053873,6005,0,1752665664,13182.857908279992,28574.461148820003,53303.64627600001 2025-07-16,11:34:26.000,197,11053953,6245,0,1752665665,13182.844435660001,29035.988837309997,53303.71614720001 2025-07-16,11:34:27.000,197,11053846,5365,0,1752665666,13182.810754109996,32728.168050449996,53303.695185840006 2025-07-16,11:34:28.000,197,11053862,5605,0,1752665667,13182.750127319996,28574.397706649994,53303.7510828 2025-07-16,11:34:29.000,197,11053830,5565,0,1752665668,13182.70297315,29958.959624730007,53303.77903128 2025-07-16,11:34:30.000,197,11053829,6124,0,1752665669,13182.68276422,31343.479248029995,53303.71614720001 2025-07-16,11:34:31.000,197,11053840,5245,0,1752665670,13182.67602790999,29497.333248420007,53303.7510828 2025-07-16,11:34:32.000,197,11053884,5525,0,1752665671,13182.669291599996,28574.242625789993,53303.7510828 2025-07-16,11:34:33.000,197,11053877,5925,0,1752665672,13182.65581897999,30881.761233030003,53303.77903128 2025-07-16,11:34:34.000,197,11053884,5485,0,1752665673,13182.65581897999,27189.589069020003,53303.78601840001 2025-07-16,11:34:35.000,197,11053872,5405,0,1752665674,13182.669291599996,30420.212397149997,53303.7510828 2025-07-16,11:34:36.000,197,11053906,5325,0,1752665675,13182.68276422,29958.593069969997,53303.73012144 2025-07-16,11:34:37.000,197,11053938,5445,0,1752665676,13182.69623683999,31804.753167839997,53303.77204416 2025-07-16,11:34:38.000,197,11053883,5965,0,1752665677,13182.669291599996,28574.038201019997,53303.77903128 2025-07-16,11:34:39.000,197,11053873,5044,0,1752665678,13182.63561004999,29035.537692989994,53303.73012144 2025-07-16,11:34:40.000,197,11053863,5044,0,1752665679,13182.568246949995,30420.00797238,53303.75806992 2025-07-16,11:34:41.000,197,11053904,4445,0,1752665680,13182.406575509995,31804.506448290005,53303.674224480004 2025-07-16,11:34:42.000,197,11053840,4685,0,1752665681,13182.33921241,25804.561908360003,53303.65326312 2025-07-16,11:34:43.000,197,11053864,5565,0,1752665682,13182.265112999994,29035.1640891,53303.76505704001 2025-07-16,11:34:44.000,197,11053894,5485,0,1752665683,13182.204486209994,32265.681680280002,53303.674224480004 2025-07-16,11:34:45.000,197,11053907,5725,0,1752665684,13182.089968939988,32265.575943329997,53303.6812116 2025-07-16,11:34:46.000,197,11053875,5884,0,1752665685,13181.968715360003,29034.8116326,53303.625314640005 2025-07-16,11:34:47.000,197,11053836,5565,0,1752665686,13181.840725469992,31803.94251789,53303.61832752001 2025-07-16,11:34:48.000,197,11053862,5445,0,1752665687,13181.793571299997,30419.35945242,53303.59037904 2025-07-16,11:34:49.000,197,11053894,5525,0,1752665688,13181.780098679992,27188.750222550007,53303.5414692 2025-07-16,11:34:50.000,197,11053883,5805,0,1752665689,13181.820516539992,27188.66563299,53303.49255936 2025-07-16,11:34:51.000,197,11053798,5285,0,1752665690,13181.847461780002,28573.142961510006,53303.46461088 2025-07-16,11:34:52.000,197,11053799,5085,0,1752665691,13181.827252850002,27650.11578105,53303.54845632001 2025-07-16,11:34:53.000,197,11053876,4925,0,1752665692,13181.881143329992,29496.226535010006,53303.46461088 2025-07-16,11:34:54.000,197,11053844,5525,0,1752665693,13181.860934399992,30419.303059380007,53303.52050784001 2025-07-16,11:34:55.000,197,11053868,5565,0,1752665694,13181.827252850002,29034.719993909996,53303.54845632001 2025-07-16,11:34:56.000,197,11053895,5925,0,1752665695,13181.786834990002,28111.608223889998,53303.46461088 2025-07-16,11:34:57.000,197,11053893,5605,0,1752665696,13181.699262959992,28111.544781720004,53303.471598 2025-07-16,11:34:58.000,197,11053870,5645,0,1752665697,13181.611690929996,29957.528651340006,53303.48557224 2025-07-16,11:34:59.000,197,11053852,5365,0,1752665698,13181.551064139996,30418.90125897,53303.40172680001 2025-07-16,11:35:00.000,197,11053816,4285,0,1752665699,13181.497173659991,30418.73912898,53303.42967528001 2025-07-16,11:35:01.000,197,11053901,6005,0,1752665700,13181.450019489996,29495.592113310006,53303.40172680001 2025-07-16,11:35:02.000,197,11053863,5085,0,1752665701,13181.510646279996,29034.064424819997,53303.38076544001 2025-07-16,11:35:03.000,197,11053837,5925,0,1752665702,13181.46349211,28110.93855654,53303.28294576001 2025-07-16,11:35:04.000,197,11053857,5765,0,1752665703,13181.470228419996,27187.883179559998,53303.37377832 2025-07-16,11:35:05.000,197,11053857,6084,0,1752665704,13181.429810559996,29033.895245699998,53303.33185560001 2025-07-16,11:35:06.000,197,11053936,5365,0,1752665705,13181.38265639,31802.864000999994,53303.30390712 2025-07-16,11:35:07.000,197,11053899,6005,0,1752665706,13181.389392699995,28110.698886119993,53303.289932880005 2025-07-16,11:35:08.000,197,11053835,5765,0,1752665707,13181.38265639,34571.839805430005,53303.26198440001 2025-07-16,11:35:09.000,197,11053842,5165,0,1752665708,13181.369183769995,27649.15005024,53303.220061680004 2025-07-16,11:35:10.000,197,11053824,5445,0,1752665709,13181.39612900999,33187.16510127,53303.2270488 2025-07-16,11:35:11.000,197,11053876,5325,0,1752665710,13181.409601629995,29033.599182239996,53303.220061680004 2025-07-16,11:35:12.000,197,11053857,6005,0,1752665711,13181.409601629995,27187.622361750007,53303.27595864 2025-07-16,11:35:13.000,197,11053883,5925,0,1752665712,13181.36244746,30879.681739680003,53303.23403592001 2025-07-16,11:35:14.000,197,11053885,5884,0,1752665713,13181.308556979995,30879.766329239996,53303.28294576001 2025-07-16,11:35:15.000,197,11053806,5445,0,1752665714,13181.27487542999,29495.366541149997,53303.26198440001 2025-07-16,11:35:16.000,197,11053837,5845,0,1752665715,13181.288348049995,30879.900262709998,53303.2270488 2025-07-16,11:35:17.000,197,11053851,5765,0,1752665716,13181.28161174,30879.977803140006,53303.26897152 2025-07-16,11:35:18.000,197,11053913,5965,0,1752665717,13181.268139119995,31341.526639019998,53303.28294576001 2025-07-16,11:35:19.000,197,11053876,5565,0,1752665718,13181.26140281,27649.424966310005,53303.192113200006 2025-07-16,11:35:20.000,197,11053859,5805,0,1752665719,13181.23445756999,30879.970754010006,53303.241023040006 2025-07-16,11:35:21.000,197,11053912,5325,0,1752665720,13181.227721259995,33649.038197129994,53303.26198440001 2025-07-16,11:35:22.000,197,11053879,6124,0,1752665721,13181.18056709,26264.834851709995,53303.2270488 2025-07-16,11:35:23.000,197,11053846,5285,0,1752665722,13181.187303399995,28110.882163500006,53303.31788136 2025-07-16,11:35:24.000,197,11053920,5405,0,1752665723,13181.1199403,26264.79255693,53303.26198440001 2025-07-16,11:35:25.000,197,11053855,5884,0,1752665724,13181.07278612999,28110.755279160003,53303.23403592001 2025-07-16,11:35:26.000,197,11053899,5925,0,1752665725,13181.012159339989,29033.754263099996,53303.26897152 2025-07-16,11:35:27.000,197,11053825,5805,0,1752665726,13180.965005169994,27649.185295889998,53303.33185560001 2025-07-16,11:35:28.000,197,11053832,4605,0,1752665727,13180.958268859998,28110.663640469997,53303.26897152 2025-07-16,11:35:29.000,197,11053884,5445,0,1752665728,13180.991950409989,31802.765313180003,53303.241023040006 2025-07-16,11:35:30.000,197,11053889,5925,0,1752665729,13181.005423029994,29033.754263099996,53303.24801016 2025-07-16,11:35:31.000,197,11053892,5365,0,1752665730,13180.998686719999,29956.80259095,53303.241023040006 2025-07-16,11:35:32.000,197,11053881,6284,0,1752665731,13180.965005169994,29495.31719724,53303.26897152 2025-07-16,11:35:33.000,197,11053886,5365,0,1752665732,13180.958268859998,33187.47526299,53303.24801016 2025-07-16,11:35:34.000,197,11053826,5445,0,1752665733,13180.958268859998,30879.935508359995,53303.29692 2025-07-16,11:35:35.000,197,11053910,5605,0,1752665734,13180.924587309994,29033.923442219995,53303.289932880005 2025-07-16,11:35:36.000,197,11053930,4445,0,1752665735,13180.884169449993,26726.348441940005,53303.27595864 2025-07-16,11:35:37.000,197,11053890,5405,0,1752665736,13180.857224209998,28110.79052481,53303.26198440001 2025-07-16,11:35:38.000,197,11053847,5005,0,1752665737,13180.837015279998,25341.765376469993,53303.31089424001 2025-07-16,11:35:39.000,197,11053929,5925,0,1752665738,13180.783124799993,30418.323230309994,53303.28294576001 2025-07-16,11:35:40.000,197,11053896,5325,0,1752665739,13180.810070039988,30418.295033789997,53303.30390712 2025-07-16,11:35:41.000,197,11053921,4965,0,1752665740,13180.796597419998,26264.693869110008,53303.359804080006 2025-07-16,11:35:42.000,197,11053874,5725,0,1752665741,13180.837015279998,30879.900262709998,53303.35281696001 2025-07-16,11:35:43.000,197,11053872,5525,0,1752665742,13180.877433139998,30418.414869,53303.32486848 2025-07-16,11:35:44.000,197,11053903,5285,0,1752665743,13180.870696829988,29956.901278770005,53303.25499728 2025-07-16,11:35:45.000,197,11053907,4925,0,1752665744,13180.884169449993,26264.806655189997,53303.29692 2025-07-16,11:35:46.000,197,11053897,5884,0,1752665745,13180.837015279998,28111.001998709995,53303.3667912 2025-07-16,11:35:47.000,197,11053878,4645,0,1752665746,13180.857224209998,25803.455194950002,53303.34582984 2025-07-16,11:35:48.000,197,11053873,5125,0,1752665747,13180.783124799993,32726.173146660003,53303.3667912 2025-07-16,11:35:49.000,197,11053883,5765,0,1752665748,13180.735970629998,24880.526702310002,53303.359804080006 2025-07-16,11:35:50.000,197,11053827,5205,0,1752665749,13180.709025390002,35033.896178669995,53303.359804080006 2025-07-16,11:35:51.000,197,11053907,6045,0,1752665750,13180.742706939993,33187.947554700004,53303.37377832 2025-07-16,11:35:52.000,197,11053890,4965,0,1752665751,13180.695552769997,26726.72204583,53303.457623760005 2025-07-16,11:35:53.000,197,11053917,5965,0,1752665752,13180.695552769997,32264.948570759996,53303.41570104 2025-07-16,11:35:54.000,197,11053958,5485,0,1752665753,13180.675343839997,27649.833815849997,53303.471598 2025-07-16,11:35:55.000,197,11053927,5965,0,1752665754,13180.695552769997,24880.815716640005,53303.42967528001 2025-07-16,11:35:56.000,197,11053966,5405,0,1752665755,13180.762915869993,26265.455175149997,53303.4366624 2025-07-16,11:35:57.000,197,11053960,5365,0,1752665756,13180.729234320002,29034.579011309994,53303.56243056 2025-07-16,11:35:58.000,197,11053951,5684,0,1752665757,13180.837015279998,32265.188241180003,53303.59037904 2025-07-16,11:35:59.000,197,11053873,5884,0,1752665758,13180.857224209998,30880.739109179995,53303.51352072 2025-07-16,11:36:00.000,197,11053860,4445,0,1752665759,13180.938059929998,28111.791501269996,53303.576404800006 2025-07-16,11:36:01.000,197,11053932,4885,0,1752665760,13180.991950409989,31804.125795269996,53303.68819872001 2025-07-16,11:36:02.000,197,11053910,5565,0,1752665761,13181.018895649999,27189.12382644,53303.66723736001 2025-07-16,11:36:03.000,197,11053966,4885,0,1752665762,13180.931323619989,34111.982760750005,53303.70217296 2025-07-16,11:36:04.000,197,11053952,5605,0,1752665763,13180.870696829988,31804.316121779993,53303.674224480004 2025-07-16,11:36:05.000,197,11053936,5605,0,1752665764,13180.762915869993,29496.825711059995,53303.625314640005 2025-07-16,11:36:06.000,197,11053916,4965,0,1752665765,13180.756179559998,29958.282908249996,53303.73012144 2025-07-16,11:36:07.000,197,11053918,5605,0,1752665766,13180.749443250003,26266.188284670003,53303.77903128 2025-07-16,11:36:08.000,197,11053896,5605,0,1752665767,13180.810070039988,29496.797514539998,53303.81396688001 2025-07-16,11:36:09.000,197,11053872,5165,0,1752665768,13180.830278969988,29035.368513869995,53303.83492824001 2025-07-16,11:36:10.000,197,11053962,5525,0,1752665769,13180.870696829988,28112.411824709998,53303.82794112 2025-07-16,11:36:11.000,197,11053937,5684,0,1752665770,13180.897642069998,27651.0674136,53303.862876720006 2025-07-16,11:36:12.000,197,11053929,6124,0,1752665771,13180.904378379993,29958.72700344,53303.97467064 2025-07-16,11:36:13.000,197,11053894,5405,0,1752665772,13180.870696829988,33189.34328243999,53303.995632 2025-07-16,11:36:14.000,197,11053903,6124,0,1752665773,13180.965005169994,24420.37359417,53303.960696400005 2025-07-16,11:36:15.000,197,11053908,5645,0,1752665774,13181.03236826999,29497.065381480003,53304.04454184 2025-07-16,11:36:16.000,197,11053926,5205,0,1752665775,13181.106467679994,31804.626283499994,53304.1353744 2025-07-16,11:36:17.000,197,11053896,5405,0,1752665776,13181.247930189995,26727.913348799993,53304.226206960004 2025-07-16,11:36:18.000,197,11053937,5765,0,1752665777,13181.39612900999,30881.662545209998,53304.21921984001 2025-07-16,11:36:19.000,197,11054005,6045,0,1752665778,13181.557800449991,29497.135872779996,53304.33101376 2025-07-16,11:36:20.000,197,11053842,5405,0,1752665779,13181.685790340001,30420.18420063,53304.3799236 2025-07-16,11:36:21.000,197,11053929,5725,0,1752665780,13181.813780229997,27651.137904899995,53304.414859200006 2025-07-16,11:36:22.000,197,11053942,5125,0,1752665781,13181.887879640002,33189.427872,53304.44280768 2025-07-16,11:36:23.000,197,11053908,5445,0,1752665782,13181.941770119993,26266.583035949996,53304.512678880004 2025-07-16,11:36:24.000,197,11053873,6005,0,1752665783,13181.975451669998,28574.052299279996,53304.66639552 2025-07-16,11:36:25.000,197,11053916,5565,0,1752665784,13182.015869529998,33189.30098766,53304.68735688 2025-07-16,11:36:26.000,197,11053967,5765,0,1752665785,13182.029342149988,30420.127807590005,53304.68735688 2025-07-16,11:36:27.000,197,11053913,5884,0,1752665786,13182.069760009988,23497.311168059998,53304.8340864 2025-07-16,11:36:28.000,197,11053936,5405,0,1752665787,13182.143859419994,30420.106660200006,53304.9039576 2025-07-16,11:36:29.000,197,11053953,6084,0,1752665788,13182.157332039998,27189.525626849994,53304.93190608 2025-07-16,11:36:30.000,197,11053837,5925,0,1752665789,13182.224695139994,26266.561888559998,53305.02972576001 2025-07-16,11:36:31.000,197,11053929,6005,0,1752665790,13182.265112999994,27651.194297940005,53305.00177728 2025-07-16,11:36:32.000,197,11053951,6084,0,1752665791,13182.25164037999,28112.69378991,53305.12754544001 2025-07-16,11:36:33.000,197,11053970,5405,0,1752665792,13182.238167759999,31804.87300305,53305.12754544001 2025-07-16,11:36:34.000,197,11053919,5845,0,1752665793,13182.224695139994,25343.527658969993,53305.16946816 2025-07-16,11:36:35.000,197,11053883,5605,0,1752665794,13182.170804659989,29035.706872110008,53305.19042952 2025-07-16,11:36:36.000,197,11053980,5525,0,1752665795,13182.069760009988,32266.231512419996,53305.29523632001 2025-07-16,11:36:37.000,197,11053951,5884,0,1752665796,13182.015869529998,27650.982824039995,53305.372094640006 2025-07-16,11:36:38.000,197,11053985,5805,0,1752665797,13181.975451669998,30420.02207064,53305.34414616001 2025-07-16,11:36:39.000,197,11053947,5805,0,1752665798,13181.941770119993,28112.306087760007,53305.37908176 2025-07-16,11:36:40.000,197,11053957,5884,0,1752665799,13181.921561189993,32727.427891800005,53305.40703024 2025-07-16,11:36:41.000,197,11053959,5845,0,1752665800,13181.847461780002,25343.041268999994,53305.518824160004 2025-07-16,11:36:42.000,197,11053934,5765,0,1752665801,13181.813780229997,30881.126811330003,53305.539785520006 2025-07-16,11:36:43.000,197,11053872,5525,0,1752665802,13181.860934399992,27188.940549060004,53305.588695360006 2025-07-16,11:36:44.000,197,11053904,5405,0,1752665803,13181.887879640002,26265.786484259996,53305.57472112 2025-07-16,11:36:45.000,197,11053964,5405,0,1752665804,13181.975451669998,30419.570926319997,53305.61664384 2025-07-16,11:36:46.000,197,11053954,5405,0,1752665805,13182.096705249998,27650.482335809997,53305.59568248 2025-07-16,11:36:47.000,197,11053957,6084,0,1752665806,13182.231431449989,27189.166121219998,53305.71446352 2025-07-16,11:36:48.000,197,11053955,5925,0,1752665807,13182.285321929994,30881.295990450002,53305.71446352 2025-07-16,11:36:49.000,197,11053964,5405,0,1752665808,13182.27184930999,33189.019022459994,53305.686515040004 2025-07-16,11:36:50.000,197,11053911,5684,0,1752665809,13182.211222519989,32265.907252439996,53305.72843776001 2025-07-16,11:36:51.000,197,11053944,5605,0,1752665810,13182.184277279994,30881.295990450002,53305.8122832 2025-07-16,11:36:52.000,197,11053941,6324,0,1752665811,13182.089968939988,27650.510532329994,53305.89612864001 2025-07-16,11:36:53.000,197,11053925,5884,0,1752665812,13182.056287389998,29957.993893920007,53305.924077120006 2025-07-16,11:36:54.000,197,11053915,6084,0,1752665813,13181.887879640002,27650.249714520003,53305.854205920004 2025-07-16,11:36:55.000,197,11053973,5845,0,1752665814,13181.786834990002,30880.929435690006,53305.94503848001 2025-07-16,11:36:56.000,197,11053915,5925,0,1752665815,13181.645372480001,33649.834748819994,53305.972986960005 2025-07-16,11:36:57.000,197,11053877,6005,0,1752665816,13181.551064139996,28573.06542108,53305.94503848001 2025-07-16,11:36:58.000,197,11053908,5445,0,1752665817,13181.450019489996,29495.923422420004,53306.02888392 2025-07-16,11:36:59.000,197,11053897,5845,0,1752665818,13181.38265639,25342.34340513,53306.03587104001 2025-07-16,11:37:00.000,197,11053926,5325,0,1752665819,13181.35571114999,28572.959684129994,53305.972986960005 2025-07-16,11:37:01.000,197,11053980,5605,0,1752665820,13181.37592007999,31803.583012260002,53306.04984528 2025-07-16,11:37:02.000,197,11053930,5845,0,1752665821,13181.38265639,23957.887224000006,53306.02888392 2025-07-16,11:37:03.000,197,11053956,5405,0,1752665822,13181.34223853,31342.252699410004,53306.06381952001 2025-07-16,11:37:04.000,197,11053933,4845,0,1752665823,13181.3220296,33188.426895540004,53306.11272936001 2025-07-16,11:37:05.000,197,11053959,6005,0,1752665824,13181.24119388,29034.917369550007,53306.15465208 2025-07-16,11:37:06.000,197,11053922,5365,0,1752665825,13181.20077602,26727.37056579,53306.13369072001 2025-07-16,11:37:07.000,197,11053950,5365,0,1752665826,13181.066049819994,32265.582992459997,53306.1267036 2025-07-16,11:37:08.000,197,11053933,5965,0,1752665827,13181.005423029994,24881.386696169997,53306.1965748 2025-07-16,11:37:09.000,197,11053893,6045,0,1752665828,13180.998686719999,31804.09759875,53306.18260056001 2025-07-16,11:37:10.000,197,11053892,5525,0,1752665829,13180.985214099994,30881.112713070004,53306.210549040006 2025-07-16,11:37:11.000,197,11053870,5405,0,1752665830,13181.025631959994,26727.490401000003,53306.28042024001 2025-07-16,11:37:12.000,197,11053882,4685,0,1752665831,13181.03236826999,27650.496434069995,53306.28042024001 2025-07-16,11:37:13.000,197,11053971,6045,0,1752665832,13181.018895649999,30419.669614140003,53306.23151040001 2025-07-16,11:37:14.000,197,11053762,5405,0,1752665833,13181.018895649999,26727.546794039998,53306.30138160001 2025-07-16,11:37:15.000,197,11053890,5525,0,1752665834,13180.991950409989,26266.103695109996,53306.32933008001 2025-07-16,11:37:16.000,197,11053925,5845,0,1752665835,13180.985214099994,32727.441990060004,53306.3363172 2025-07-16,11:37:17.000,197,11053903,5845,0,1752665836,13181.005423029994,30419.909284559995,53306.37125280001 2025-07-16,11:37:18.000,197,11053933,5965,0,1752665837,13181.005423029994,34112.088497699995,53306.378239920006 2025-07-16,11:37:19.000,197,11053948,5485,0,1752665838,13180.931323619989,28573.967709720004,53306.37125280001 2025-07-16,11:37:20.000,197,11053919,5845,0,1752665839,13180.890905759989,26727.941545320005,53306.45509824 2025-07-16,11:37:21.000,197,11053915,5525,0,1752665840,13180.837015279998,31804.71792219,53306.476059600005 2025-07-16,11:37:22.000,197,11053967,5925,0,1752665841,13180.803333729993,31804.682676540004,53306.5109952 2025-07-16,11:37:23.000,197,11053958,5845,0,1752665842,13180.762915869993,26728.01203662,53306.53894368001 2025-07-16,11:37:24.000,197,11053891,5684,0,1752665843,13180.661871219992,31804.781364359995,53306.5109952 2025-07-16,11:37:25.000,197,11053951,5725,0,1752665844,13180.634925979997,24881.901282659994,53306.61580200001 2025-07-16,11:37:26.000,197,11053915,5485,0,1752665845,13180.574299189997,27651.025118820005,53306.594840640006 2025-07-16,11:37:27.000,197,11053956,5684,0,1752665846,13180.567562880002,34112.32111899,53306.545930800006 2025-07-16,11:37:28.000,197,11053921,5925,0,1752665847,13180.533881329997,27651.08151186,53306.60881488 2025-07-16,11:37:29.000,197,11053933,5925,0,1752665848,13180.486727160001,28112.616249479994,53306.63676336001 2025-07-16,11:37:30.000,197,11053948,5445,0,1752665849,13180.513672399997,31804.802511750007,53306.63676336001 2025-07-16,11:37:31.000,197,11053903,6045,0,1752665850,13180.540617639992,28574.143937970002,53306.643750480005 2025-07-16,11:37:32.000,197,11053879,5445,0,1752665851,13180.560826569992,28574.122790580004,53306.61580200001 2025-07-16,11:37:33.000,197,11053914,5445,0,1752665852,13180.614717049997,27189.708904230007,53306.70663456001 2025-07-16,11:37:34.000,197,11053935,6084,0,1752665853,13180.634925979997,29958.952575600008,53306.63676336001 2025-07-16,11:37:35.000,197,11053951,5805,0,1752665854,13180.648398600002,31343.620230629997,53306.692660320005 2025-07-16,11:37:36.000,197,11053906,5525,0,1752665855,13180.621453359992,24882.31718133,53306.69964744 2025-07-16,11:37:37.000,197,11053979,6005,0,1752665856,13180.540617639992,31343.521542810005,53306.7206088 2025-07-16,11:37:38.000,197,11053996,5605,0,1752665857,13180.446309300001,31804.999887390004,53306.75554440001 2025-07-16,11:37:39.000,197,11053945,5884,0,1752665858,13180.331792029996,31343.303019779996,53306.73458304001 2025-07-16,11:37:40.000,197,11053953,5805,0,1752665859,13180.271165239996,34573.79241444,53306.75554440001 2025-07-16,11:37:41.000,197,11053923,5965,0,1752665860,13180.20380214,27650.884136220004,53306.741570160004 2025-07-16,11:37:42.000,197,11053927,6005,0,1752665861,13180.149911659995,27650.792497529997,53306.79048 2025-07-16,11:37:43.000,197,11053921,5845,0,1752665862,13180.12296642,26266.138940760007,53306.85336408001 2025-07-16,11:37:44.000,197,11053935,5645,0,1752665863,13180.19706582999,28112.094613859997,53306.76951864 2025-07-16,11:37:45.000,197,11053923,5565,0,1752665864,13180.230747379996,29496.642433679997,53306.76951864 2025-07-16,11:37:46.000,197,11053975,6124,0,1752665865,13180.34526465,28573.615253220007,53306.78349288001 2025-07-16,11:37:47.000,197,11053903,5765,0,1752665866,13180.405891440001,27650.679711450008,53306.78349288001 2025-07-16,11:37:48.000,197,11053928,5445,0,1752665867,13180.493463469997,29958.212416950002,53306.84637696 2025-07-16,11:37:49.000,197,11053973,5805,0,1752665868,13180.581035499992,30881.288941320003,53306.79746712 2025-07-16,11:37:50.000,197,11053919,5925,0,1752665869,13180.655134909997,25343.048318130008,53306.77650576 2025-07-16,11:37:51.000,197,11053961,6005,0,1752665870,13180.709025390002,29035.100646930005,53306.84637696 2025-07-16,11:37:52.000,197,11053882,5605,0,1752665871,13180.789861109988,29496.60718803,53306.83938984 2025-07-16,11:37:53.000,197,11053829,5485,0,1752665872,13180.884169449993,28112.05936821,53306.881312560006 2025-07-16,11:37:54.000,197,11053890,5485,0,1752665873,13180.917850999998,27650.573974500003,53306.87432544001 2025-07-16,11:37:55.000,197,11053934,5525,0,1752665874,13180.991950409989,32727.265761810006,53306.881312560006 2025-07-16,11:37:56.000,197,11053953,5845,0,1752665875,13181.05257719999,29496.684728459993,53306.91624816 2025-07-16,11:37:57.000,197,11053976,5605,0,1752665876,13181.059313509999,27189.095629920004,53306.99310648 2025-07-16,11:37:58.000,197,11053914,5445,0,1752665877,13181.039104579999,34573.46110533,53306.979132240005 2025-07-16,11:37:59.000,197,11053939,5884,0,1752665878,13180.944796239994,30881.218450019995,53307.0350292 2025-07-16,11:38:00.000,197,11053900,5445,0,1752665879,13180.938059929998,28112.101662989997,53307.1049004 2025-07-16,11:38:01.000,197,11053830,5405,0,1752665880,13180.877433139998,23958.43705614,53307.06996480001 2025-07-16,11:38:02.000,197,11053875,6084,0,1752665881,13180.830278969988,27188.9969421,53307.06297768 2025-07-16,11:38:03.000,197,11053857,5965,0,1752665882,13180.769652180003,28573.502467140002,53307.04201632001 2025-07-16,11:38:04.000,197,11053840,5485,0,1752665883,13180.776388489998,25804.385680110005,53307.12586176 2025-07-16,11:38:05.000,197,11053869,5925,0,1752665884,13180.735970629998,33188.722959000006,53307.15381024 2025-07-16,11:38:06.000,197,11053902,5565,0,1752665885,13180.729234320002,24881.414892689994,53307.23066856 2025-07-16,11:38:07.000,197,11053885,5925,0,1752665886,13180.715761699998,29958.156023910007,53307.16079736 2025-07-16,11:38:08.000,197,11053830,5525,0,1752665887,13180.762915869993,28112.087564729998,53307.18175872 2025-07-16,11:38:09.000,197,11053965,6084,0,1752665888,13180.756179559998,28112.122810379995,53307.18175872 2025-07-16,11:38:10.000,197,11053873,6084,0,1752665889,13180.783124799993,30881.31008871,53307.23765568001 2025-07-16,11:38:11.000,197,11053886,5405,0,1752665890,13180.776388489998,29496.804563669997,53307.20970720001 2025-07-16,11:38:12.000,197,11053919,6124,0,1752665891,13180.810070039988,27650.806595789996,53307.23765568001 2025-07-16,11:38:13.000,197,11053864,5405,0,1752665892,13180.830278969988,35035.214365980006,53307.25861704001 2025-07-16,11:38:14.000,197,11053903,5925,0,1752665893,13180.769652180003,29035.495398209998,53307.22368144 2025-07-16,11:38:15.000,197,11053952,5245,0,1752665894,13180.702289079993,33650.74408659,53307.244642800004 2025-07-16,11:38:16.000,197,11053981,6005,0,1752665895,13180.682080149993,28573.974758850003,53307.32150112 2025-07-16,11:38:17.000,197,11053952,5365,0,1752665896,13180.614717049997,29958.593069969997,53307.25162992 2025-07-16,11:38:18.000,197,11053877,5765,0,1752665897,13180.614717049997,32266.302003720004,53307.29355264 2025-07-16,11:38:19.000,197,11053840,5485,0,1752665898,13180.587771810002,30420.240593669994,53307.30053976 2025-07-16,11:38:20.000,197,11053875,6124,0,1752665899,13180.601244429992,32727.857888729995,53307.314514000005 2025-07-16,11:38:21.000,197,11053869,5645,0,1752665900,13180.675343839997,27189.76529727,53307.314514000005 2025-07-16,11:38:22.000,197,11053855,6005,0,1752665901,13180.729234320002,25805.280919619996,53307.3494496 2025-07-16,11:38:23.000,197,11053887,6284,0,1752665902,13180.756179559998,29959.100607329994,53307.363423840005 2025-07-16,11:38:24.000,197,11053898,5805,0,1752665903,13180.837015279998,30420.769278420004,53307.42630792001 2025-07-16,11:38:25.000,197,11053884,5565,0,1752665904,13180.884169449993,30882.45204777,53307.363423840005 2025-07-16,11:38:26.000,197,11053882,4405,0,1752665905,13180.951532549989,29959.586997299994,53307.39137232 2025-07-16,11:38:27.000,197,11053878,5565,0,1752665906,13181.005423029994,28113.65952072,53307.482204880005 2025-07-16,11:38:28.000,197,11053860,4565,0,1752665907,13181.126676609994,32728.971651269996,53307.53810184 2025-07-16,11:38:29.000,197,11053884,4565,0,1752665908,13181.187303399995,30421.361405339994,53307.50316624001 2025-07-16,11:38:30.000,197,11053870,5765,0,1752665909,13181.31529328999,30421.403700120005,53307.56605032 2025-07-16,11:38:31.000,197,11053892,4725,0,1752665910,13181.42307425,34575.315026519995,53307.68483136 2025-07-16,11:38:32.000,197,11053946,5605,0,1752665911,13181.658845099992,29960.066338139994,53307.75470256 2025-07-16,11:38:33.000,197,11053966,5445,0,1752665912,13181.827252850002,29037.032108550004,53307.8036124 2025-07-16,11:38:34.000,197,11053962,5525,0,1752665913,13181.941770119993,30421.678616189995,53307.85252224 2025-07-16,11:38:35.000,197,11053974,5405,0,1752665914,13182.089968939988,27652.53363264,53307.915406320004 2025-07-16,11:38:36.000,197,11053925,5965,0,1752665915,13182.177540969999,27190.991845890007,53307.96431616 2025-07-16,11:38:37.000,197,11053956,4245,0,1752665916,13182.325739789994,25806.387633029997,53307.92239344 2025-07-16,11:38:38.000,197,11053941,5044,0,1752665917,13182.487411229995,25806.408780419995,53308.11104568 2025-07-16,11:38:39.000,197,11053962,4525,0,1752665918,13182.68276422,30883.354336410004,53308.16694264 2025-07-16,11:38:40.000,197,11053942,5325,0,1752665919,13182.844435660001,32729.641318619993,53308.22283960001 2025-07-16,11:38:41.000,197,11053969,6124,0,1752665920,13183.073470199997,26268.401711490005,53308.2577752 2025-07-16,11:38:42.000,197,11053962,4925,0,1752665921,13183.262086879993,30422.320087019994,53308.35559488 2025-07-16,11:38:43.000,197,11053934,5325,0,1752665922,13183.443967249994,29499.455036550004,53308.41149184001 2025-07-16,11:38:44.000,197,11053929,5725,0,1752665923,13183.53827559,29961.10960938,53308.50931152001 2025-07-16,11:38:45.000,197,11053920,5405,0,1752665924,13183.65952917,24884.297986859994,53308.57918272001 2025-07-16,11:38:46.000,197,11053927,5884,0,1752665925,13183.767310129995,27192.091510169994,53308.67700240001 2025-07-16,11:38:47.000,197,11053973,5205,0,1752665926,13183.85488215999,29499.877984349994,53308.73289936 2025-07-16,11:38:48.000,197,11053978,4525,0,1752665927,13183.949190499996,29038.399639769996,53308.76783496001 2025-07-16,11:38:49.000,197,11053951,5884,0,1752665928,13184.030026219996,27192.310033200003,53308.7818092 2025-07-16,11:38:50.000,197,11053918,4645,0,1752665929,13184.151279799997,33192.30391704,53308.88661600001 2025-07-16,11:38:51.000,197,11053893,5044,0,1752665930,13184.319687549993,28576.991786490005,53308.90059024 2025-07-16,11:38:52.000,197,11053944,5565,0,1752665931,13184.461150059993,34577.09845641001,53309.00539704 2025-07-16,11:38:53.000,197,11053966,4645,0,1752665932,13184.575667329998,29961.722883690003,53309.089242480004 2025-07-16,11:38:54.000,197,11053942,4485,0,1752665933,13184.71039352999,32269.608045689994,53309.22898488001 2025-07-16,11:38:55.000,197,11053884,4605,0,1752665934,13184.85185603999,30885.15891369,53309.208023520005 2025-07-16,11:38:56.000,197,11053836,5485,0,1752665935,13184.986582239995,29039.076356250007,53309.277894720006 2025-07-16,11:38:57.000,197,11053948,5445,0,1752665936,13185.04047272,31808.41871544,53309.35475304 2025-07-16,11:38:58.000,197,11053948,5605,0,1752665937,13185.195407849991,27193.120683150002,53309.45257272 2025-07-16,11:38:59.000,197,11053948,5285,0,1752665938,13185.282979880001,24423.961601339994,53309.48750832001 2025-07-16,11:39:00.000,197,11053894,5565,0,1752665939,13185.377288219992,33654.71979591,53309.62725072 2025-07-16,11:39:01.000,197,11053975,6005,0,1752665940,13185.505278110002,25808.516470290007,53309.68314768001 2025-07-16,11:39:02.000,197,11053936,4845,0,1752665941,13185.599586449993,27193.226420100007,53309.73205752001 2025-07-16,11:39:03.000,197,11053972,5525,0,1752665942,13185.707367409988,23039.449027170005,53309.82289008001 2025-07-16,11:39:04.000,197,11053953,5884,0,1752665943,13185.774730509998,32270.305909560004,53309.84385144 2025-07-16,11:39:05.000,197,11053967,5965,0,1752665944,13185.842093609994,25808.75614071,53309.89974840001 2025-07-16,11:39:06.000,197,11053944,5445,0,1752665945,13185.943138259994,33193.537514790005,53309.97660672 2025-07-16,11:39:07.000,197,11053953,5925,0,1752665946,13186.03071028999,35039.78220222,53310.02551656 2025-07-16,11:39:08.000,197,11053955,6124,0,1752665947,13186.09807339,29962.815498840006,53310.13032336 2025-07-16,11:39:09.000,197,11053937,5605,0,1752665948,13186.13849125,34578.26861199,53310.23513016001 2025-07-16,11:39:10.000,197,11053934,5325,0,1752665949,13186.246272209995,26270.55169614,53310.31198848 2025-07-16,11:39:11.000,197,11053934,5485,0,1752665950,13186.266481139995,35039.90908656,53310.29801424 2025-07-16,11:39:12.000,197,11053939,5165,0,1752665951,13186.354053169991,26270.629236570006,53310.42378240001 2025-07-16,11:39:13.000,197,11053959,5845,0,1752665952,13186.482043060001,31809.18707061,53310.49365360001 2025-07-16,11:39:14.000,197,11053890,5485,0,1752665953,13186.576351399992,32732.355233669994,53310.53557632 2025-07-16,11:39:15.000,197,11053913,5085,0,1752665954,13186.657187119992,29040.10552923,53310.61243464001 2025-07-16,11:39:16.000,197,11053897,5805,0,1752665955,13186.785177010002,29501.75305293,53310.78012552001 2025-07-16,11:39:17.000,197,11053952,5445,0,1752665956,13186.906430589988,23501.709825180005,53310.787112640006 2025-07-16,11:39:18.000,197,11053984,4805,0,1752665957,13187.047893099989,26732.6362659,53310.82903536001 2025-07-16,11:39:19.000,197,11053962,5365,0,1752665958,13187.182619299994,29501.929281179997,53310.9128808 2025-07-16,11:39:20.000,197,11053962,5645,0,1752665959,13187.283663949995,27655.860822000002,53310.96179064 2025-07-16,11:39:21.000,197,11053927,5884,0,1752665960,13187.45880801,29963.703689219998,53311.0176876 2025-07-16,11:39:22.000,197,11053900,4685,0,1752665961,13187.55311634999,31810.068211859994,53311.066597439996 2025-07-16,11:39:23.000,197,11053932,5485,0,1752665962,13187.62047945,29502.36632724,53311.220314080005 2025-07-16,11:39:24.000,197,11053951,5565,0,1752665963,13187.734996719992,32733.342111870006,53311.31114664001 2025-07-16,11:39:25.000,197,11053928,5405,0,1752665964,13187.802359820002,31348.71675162,53311.388004960005 2025-07-16,11:39:26.000,197,11053899,5925,0,1752665965,13187.883195540002,29502.591899399995,53311.36005648001 2025-07-16,11:39:27.000,197,11053904,5525,0,1752665966,13187.930349709997,29502.718783739998,53311.4718504 2025-07-16,11:39:28.000,197,11053955,5884,0,1752665967,13187.997712809993,28579.585866330002,53311.5417216 2025-07-16,11:39:29.000,197,11053965,5005,0,1752665968,13188.024658050002,27656.481145440004,53311.59063144 2025-07-16,11:39:30.000,197,11053960,5285,0,1752665969,13188.098757459993,26271.855785189997,53311.71639960001 2025-07-16,11:39:31.000,197,11053957,5765,0,1752665970,13188.132439009998,28579.635210239998,53311.75832232 2025-07-16,11:39:32.000,197,11053879,6005,0,1752665971,13188.145911629988,36425.852634120005,53311.81421928001 2025-07-16,11:39:33.000,197,11053937,5845,0,1752665972,13188.186329489989,29964.218275709994,53311.91203896001 2025-07-16,11:39:34.000,197,11053907,5725,0,1752665973,13188.206538419989,25348.73696604,53311.96793592 2025-07-16,11:39:35.000,197,11053972,5285,0,1752665974,13188.273901519999,28118.079325230006,53312.04479424 2025-07-16,11:39:36.000,197,11053964,5405,0,1752665975,13188.354737239999,26271.954473010002,53312.0657556 2025-07-16,11:39:37.000,197,11053927,5965,0,1752665976,13188.34800092999,29964.45794613,53312.15658816 2025-07-16,11:39:38.000,197,11053896,5245,0,1752665977,13188.40862771999,29964.528437429995,53312.177549520005 2025-07-16,11:39:39.000,197,11053892,5645,0,1752665978,13188.374946169999,29503.057141979996,53312.30331768 2025-07-16,11:39:40.000,197,11053958,5365,0,1752665979,13188.41536403,30426.281698079998,53312.345240400005 2025-07-16,11:39:41.000,197,11053948,5245,0,1752665980,13188.41536403,29964.768107850003,53312.408124479996 2025-07-16,11:39:42.000,197,11053897,6284,0,1752665981,13188.40862771999,33195.567664229995,53312.49196992 2025-07-16,11:39:43.000,197,11053896,5205,0,1752665982,13188.341264619994,35964.88887603,53312.512931280005 2025-07-16,11:39:44.000,197,11053956,4645,0,1752665983,13188.334528309999,23502.964570320008,53312.61773808 2025-07-16,11:39:45.000,197,11053892,5365,0,1752665984,13188.361473549994,27656.904093239995,53312.56882824 2025-07-16,11:39:46.000,197,11053916,4565,0,1752665985,13188.36820985999,29503.02894546,53312.631712320006 2025-07-16,11:39:47.000,197,11053931,5965,0,1752665986,13188.41536403,30426.168911999994,53312.6945964 2025-07-16,11:39:48.000,197,11053756,4685,0,1752665987,13188.442309269994,31810.878861809993,53312.743506239996 2025-07-16,11:39:49.000,197,11053948,5365,0,1752665988,13188.482727129995,30887.774140919995,53312.8343388 2025-07-16,11:39:50.000,197,11053931,5925,0,1752665989,13188.53661761,27656.939338890006,53312.87626152 2025-07-16,11:39:51.000,197,11053952,5285,0,1752665990,13188.61071701999,28118.509322159996,53312.92517136 2025-07-16,11:39:52.000,197,11053920,5845,0,1752665991,13188.67808012,34580.312859690006,53312.946132720004 2025-07-16,11:39:53.000,197,11053924,4405,0,1752665992,13188.792597389991,29964.824500889998,53312.9740812 2025-07-16,11:39:54.000,197,11053984,5565,0,1752665993,13188.873433109991,30887.943320039994,53313.00202968 2025-07-16,11:39:55.000,197,11053927,5765,0,1752665994,13188.920587280001,26734.07428842,53313.03696528001 2025-07-16,11:39:56.000,197,11053898,5445,0,1752665995,13188.940796210001,31349.590843740007,53313.00901680001 2025-07-16,11:39:57.000,197,11053912,5565,0,1752665996,13188.987950379997,29041.88895912,53313.1487592 2025-07-16,11:39:58.000,197,11053897,5925,0,1752665997,13188.981214070001,28580.354221500005,53313.16972056 2025-07-16,11:39:59.000,197,11053912,5485,0,1752665998,13188.987950379997,25811.01891144,53313.21164328 2025-07-16,11:40:00.000,197,11053952,5525,0,1752665999,13188.947532519996,32272.773105059998,53313.302475840006 2025-07-16,11:40:01.000,197,11053916,4765,0,1752666000,13188.981214070001,31349.640187650002,53313.29548872001 2025-07-16,11:40:02.000,197,11053897,6124,0,1752666001,13189.014895619992,33195.941268120005,53313.330424320004 2025-07-16,11:40:03.000,197,11053880,5485,0,1752666002,13189.001423000002,27195.792303420007,53313.36535992 2025-07-16,11:40:04.000,197,11053909,5805,0,1752666003,13189.035104549992,30888.323973060003,53313.36535992 2025-07-16,11:40:05.000,197,11053952,5405,0,1752666004,13189.075522409992,30888.302825670005,53313.400295520005 2025-07-16,11:40:06.000,197,11053915,5085,0,1752666005,13189.068786099997,31811.506234379995,53313.39330840001 2025-07-16,11:40:07.000,197,11053851,5725,0,1752666006,13189.062049790002,30426.796284569995,53313.37234704001 2025-07-16,11:40:08.000,197,11053933,5805,0,1752666007,13189.035104549992,28118.995712129996,53313.39330840001 2025-07-16,11:40:09.000,197,11053948,5405,0,1752666008,13189.008159309997,32273.012775480005,53313.46317960001 2025-07-16,11:40:10.000,197,11053935,5965,0,1752666009,13188.974477759992,28580.523400620004,53313.54003792001 2025-07-16,11:40:11.000,197,11054021,5845,0,1752666010,13188.886905729996,33195.96241551,53313.55401216 2025-07-16,11:40:12.000,197,11053950,5645,0,1752666011,13188.927323589996,29041.896008249998,53313.54003792001 2025-07-16,11:40:13.000,197,11053890,5405,0,1752666012,13188.947532519996,27195.594927779995,53313.59593488 2025-07-16,11:40:14.000,197,11053935,4965,0,1752666013,13189.008159309997,27195.587878649996,53313.56099928001 2025-07-16,11:40:15.000,197,11053918,4685,0,1752666014,13188.974477759992,30426.486122849994,53313.55401216 2025-07-16,11:40:16.000,197,11053999,5485,0,1752666015,13189.021631930002,30888.105450029994,53313.59593488 2025-07-16,11:40:17.000,197,11053953,5365,0,1752666016,13189.008159309997,28580.389467150002,53313.54003792001 2025-07-16,11:40:18.000,197,11053953,5044,0,1752666017,13188.994686689992,29503.430745870006,53313.49112808001 2025-07-16,11:40:19.000,197,11053896,5125,0,1752666018,13189.021631930002,29503.33205805,53313.5330508 2025-07-16,11:40:20.000,197,11053878,5645,0,1752666019,13188.967741449997,32272.610975069998,53313.47715384 2025-07-16,11:40:21.000,197,11053984,5565,0,1752666020,13188.967741449997,29964.79630437,53313.46317960001 2025-07-16,11:40:22.000,197,11053961,5365,0,1752666021,13188.961005140001,26733.91920756,53313.43523112 2025-07-16,11:40:23.000,197,11053925,5684,0,1752666022,13189.008159309997,34118.644188599996,53313.498115200004 2025-07-16,11:40:24.000,197,11053967,4845,0,1752666023,13189.115940269992,28118.530469549994,53313.47715384 2025-07-16,11:40:25.000,197,11053942,5445,0,1752666024,13189.102467650002,25810.736946239995,53313.47715384 2025-07-16,11:40:26.000,197,11053965,4925,0,1752666025,13189.156358129992,30426.288747209997,53313.449205360004 2025-07-16,11:40:27.000,197,11053964,5645,0,1752666026,13189.129412889997,29041.656337830005,53313.41426976 2025-07-16,11:40:28.000,197,11053917,5085,0,1752666027,13189.109203959997,33195.602909880006,53313.45619248 2025-07-16,11:40:29.000,197,11053943,6005,0,1752666028,13189.088995029997,29503.141731540003,53313.39330840001 2025-07-16,11:40:30.000,197,11054033,5925,0,1752666029,13189.088995029997,28118.47407651,53313.37234704001 2025-07-16,11:40:31.000,197,11053983,5845,0,1752666030,13189.055313479992,30426.183010260007,53313.38632128 2025-07-16,11:40:32.000,197,11053976,5405,0,1752666031,13189.055313479992,30887.71069875,53313.36535992 2025-07-16,11:40:33.000,197,11053935,5965,0,1752666032,13189.082258720002,27656.741963249995,53313.32343720001 2025-07-16,11:40:34.000,197,11053989,5925,0,1752666033,13189.149621819997,29964.48614265,53313.25356600001 2025-07-16,11:40:35.000,197,11053965,5845,0,1752666034,13189.183303370002,31349.083306379995,53313.281514480004 2025-07-16,11:40:36.000,197,11053964,5165,0,1752666035,13189.257402779993,31810.561650959993,53313.32343720001 2025-07-16,11:40:37.000,197,11053942,5445,0,1752666036,13189.318029569993,29041.21929177,53313.26754024 2025-07-16,11:40:38.000,197,11053952,5605,0,1752666037,13189.331502189998,26271.785293890003,53313.25356600001 2025-07-16,11:40:39.000,197,11054017,5925,0,1752666038,13189.385392669989,27656.452948920007,53313.2885016 2025-07-16,11:40:40.000,197,11053964,5245,0,1752666039,13189.365183739988,24887.13173712,53313.26055312 2025-07-16,11:40:41.000,197,11053973,6005,0,1752666040,13189.338238499993,25810.074328019997,53313.232604640005 2025-07-16,11:40:42.000,197,11053938,5645,0,1752666041,13189.398865289993,29963.915163120007,53313.22561752001 2025-07-16,11:40:43.000,197,11054020,5405,0,1752666042,13189.499909939994,30425.344163789996,53313.24657888 2025-07-16,11:40:44.000,197,11054000,5525,0,1752666043,13189.553800419999,25348.222379550003,53313.25356600001 2025-07-16,11:40:45.000,197,11053981,5805,0,1752666044,13189.63463614,26732.911181970005,53313.23959176 2025-07-16,11:40:46.000,197,11053960,5325,0,1752666045,13189.71547186,32732.93326233,53313.22561752001 2025-07-16,11:40:47.000,197,11053831,6005,0,1752666046,13189.803043889995,31348.188066870003,53313.22561752001 2025-07-16,11:40:48.000,197,11053964,5245,0,1752666047,13189.883879609995,29963.555657489997,53313.19068192 2025-07-16,11:40:49.000,197,11053893,6005,0,1752666048,13189.883879609995,29040.4509366,53313.23959176 2025-07-16,11:40:50.000,197,11053978,5485,0,1752666049,13189.97818795,29963.485166190003,53313.25356600001 2025-07-16,11:40:51.000,197,11053975,5965,0,1752666050,13189.97818795,30886.484150129996,53313.2186304 2025-07-16,11:40:52.000,197,11053965,5925,0,1752666051,13190.011869499991,31347.962494709995,53313.19766904 2025-07-16,11:40:53.000,197,11053984,5365,0,1752666052,13190.025342119996,29040.154873139996,53313.16972056 2025-07-16,11:40:54.000,197,11053969,5965,0,1752666053,13190.072496289991,31809.37034799,53313.26754024 2025-07-16,11:40:55.000,197,11053962,5485,0,1752666054,13190.133123079991,30424.66744731,53313.19068192 2025-07-16,11:40:56.000,197,11053952,5405,0,1752666055,13190.119650460001,29501.55567729,53313.21164328 2025-07-16,11:40:57.000,197,11053962,5645,0,1752666056,13190.133123079991,26732.276760270004,53313.22561752001 2025-07-16,11:40:58.000,197,11053933,5845,0,1752666057,13190.085968909996,32732.164907159997,53313.1487592 2025-07-16,11:40:59.000,197,11053956,5405,0,1752666058,13190.065759979996,26731.973647680003,53313.21164328 2025-07-16,11:41:00.000,197,11053977,5805,0,1752666059,13189.97818795,31808.799368459993,53313.24657888 2025-07-16,11:41:01.000,197,11053998,5245,0,1752666060,13189.97818795,29500.94945211,53313.1487592 2025-07-16,11:41:02.000,197,11053925,5325,0,1752666061,13189.964715329996,25808.57991246,53313.134784960006 2025-07-16,11:41:03.000,197,11053916,5405,0,1752666062,13189.93777009,32731.615075020003,53313.10683648001 2025-07-16,11:41:04.000,197,11053925,5884,0,1752666063,13189.97818795,30885.447928020003,53313.14177208 2025-07-16,11:41:05.000,197,11053896,5485,0,1752666064,13189.91756116,29962.23747018,53313.1487592 2025-07-16,11:41:06.000,197,11053912,5365,0,1752666065,13189.85693437,29039.111601900004,53313.09984936 2025-07-16,11:41:07.000,197,11053925,6084,0,1752666066,13189.79630758,28115.992782750007,53313.12081072 2025-07-16,11:41:08.000,197,11053932,5485,0,1752666067,13189.722208169995,31808.26363458,53313.09286224 2025-07-16,11:41:09.000,197,11053858,5365,0,1752666068,13189.621163519994,34577.3310777,53313.134784960006 2025-07-16,11:41:10.000,197,11053899,6084,0,1752666069,13189.520118869994,33192.677520929996,53313.05792664001 2025-07-16,11:41:11.000,197,11053853,5884,0,1752666070,13189.472964699999,27192.577900139993,53312.995042560004 2025-07-16,11:41:12.000,197,11053923,6324,0,1752666071,13189.412337909998,28577.019983010003,53313.03696528001 2025-07-16,11:41:13.000,197,11053963,5884,0,1752666072,13189.331502189998,25807.734016860006,53313.02997816 2025-07-16,11:41:14.000,197,11053937,6084,0,1752666073,13189.210248609998,27653.710837349994,53312.95311984 2025-07-16,11:41:15.000,197,11053945,5965,0,1752666074,13189.196775989993,26269.029084060006,53313.00202968 2025-07-16,11:41:16.000,197,11053967,5805,0,1752666075,13189.102467650002,35961.11759148,53312.967094080006 2025-07-16,11:41:17.000,197,11053761,5765,0,1752666076,13189.028368239997,25345.783380570007,53312.93914560001 2025-07-16,11:41:18.000,197,11053854,5605,0,1752666077,13188.961005140001,34114.75306884,53312.84132592001 2025-07-16,11:41:19.000,197,11053909,5884,0,1752666078,13188.873433109991,25345.571906669997,53312.946132720004 2025-07-16,11:41:20.000,197,11053942,5565,0,1752666079,13188.77238845999,31806.839710319997,53312.88324864 2025-07-16,11:41:21.000,197,11053936,5165,0,1752666080,13188.63766226,29499.053236139996,53312.82735168 2025-07-16,11:41:22.000,197,11053938,5765,0,1752666081,13188.53661761,32268.036089700006,53312.80639032 2025-07-16,11:41:23.000,197,11053935,5925,0,1752666082,13188.46925450999,31806.374467739995,53312.78542896 2025-07-16,11:41:24.000,197,11053976,5405,0,1752666083,13188.334528309999,28114.054271999994,53312.6945964 2025-07-16,11:41:25.000,197,11053930,5525,0,1752666084,13188.260428899994,31806.212337749996,53312.680622160005 2025-07-16,11:41:26.000,197,11053954,5485,0,1752666085,13188.213274729998,31344.564814049998,53312.64568656 2025-07-16,11:41:27.000,197,11053949,5725,0,1752666086,13188.145911629988,30883.001879910007,53312.64568656 2025-07-16,11:41:28.000,197,11053902,5605,0,1752666087,13188.071812219998,30882.889093830003,53312.55485400001 2025-07-16,11:41:29.000,197,11053965,6084,0,1752666088,13188.011185429998,31805.85283212,53312.5897896 2025-07-16,11:41:30.000,197,11053910,5565,0,1752666089,13187.896668159992,28575.081472260004,53312.48498280001 2025-07-16,11:41:31.000,197,11053940,5605,0,1752666090,13187.822568750002,26267.400735029994,53312.53389264001 2025-07-16,11:41:32.000,197,11053976,4965,0,1752666091,13187.775414579992,29959.551751649997,53312.4500472 2025-07-16,11:41:33.000,197,11053951,6045,0,1752666092,13187.681106240001,29959.544702519997,53312.37318888 2025-07-16,11:41:34.000,197,11053951,5925,0,1752666093,13187.60027052,28113.448046820005,53312.40113736 2025-07-16,11:41:35.000,197,11053944,5445,0,1752666094,13187.53964373,27190.43496462,53312.35921464 2025-07-16,11:41:36.000,197,11053924,5645,0,1752666095,13187.465544319995,26729.027111339994,53312.30331768 2025-07-16,11:41:37.000,197,11053922,5725,0,1752666096,13187.39144490999,31344.247603199998,53312.275369200004 2025-07-16,11:41:38.000,197,11053993,6084,0,1752666097,13187.27019132999,31344.21940668,53312.21947224001 2025-07-16,11:41:39.000,197,11053950,5485,0,1752666098,13187.18935560999,28113.51148899,53312.19851088001 2025-07-16,11:41:40.000,197,11053944,5684,0,1752666099,13187.101783579994,32728.682636939993,53312.0657556 2025-07-16,11:41:41.000,197,11053904,5285,0,1752666100,13187.020947859994,26728.80153918,53312.107678320004 2025-07-16,11:41:42.000,197,11053947,6045,0,1752666101,13186.906430589988,27651.73708095,53312.072742719996 2025-07-16,11:41:43.000,197,11053921,5845,0,1752666102,13186.818858559993,29497.74914709,53311.98889728 2025-07-16,11:41:44.000,197,11053962,5445,0,1752666103,13186.697604979992,27651.525607050004,53311.98191016001 2025-07-16,11:41:45.000,197,11053931,6005,0,1752666104,13186.657187119992,29035.96064079,53311.94697456 2025-07-16,11:41:46.000,197,11053985,6005,0,1752666105,13186.583087710002,26728.294001820002,53311.939987440004 2025-07-16,11:41:47.000,197,11053972,5485,0,1752666106,13186.468570439996,29497.340297550007,53311.82819352 2025-07-16,11:41:48.000,197,11053953,5925,0,1752666107,13186.475306749991,29958.832740390004,53311.81421928001 2025-07-16,11:41:49.000,197,11053933,5925,0,1752666108,13186.441625200001,23036.009051729998,53311.70242536 2025-07-16,11:41:50.000,197,11053965,5725,0,1752666109,13186.347316859996,28112.69378991,53311.73037384 2025-07-16,11:41:51.000,197,11053916,5405,0,1752666110,13186.32037162,32727.864937859995,53311.73037384 2025-07-16,11:41:52.000,197,11054021,6045,0,1752666111,13186.25974483,28112.616249479994,53311.69543824001 2025-07-16,11:41:53.000,197,11053967,6245,0,1752666112,13186.21932697,26728.096626180006,53311.674476880005 2025-07-16,11:41:54.000,197,11053980,5684,0,1752666113,13186.17890911,27651.152003159994,53311.56268296 2025-07-16,11:41:55.000,197,11053945,5884,0,1752666114,13186.0374466,32266.36544589,53311.58364432 2025-07-16,11:41:56.000,197,11053985,6084,0,1752666115,13185.97681981,26728.026134879998,53311.51377312 2025-07-16,11:41:57.000,197,11054009,5884,0,1752666116,13185.97008349999,27651.060364470002,53311.47883752001 2025-07-16,11:41:58.000,197,11053961,5805,0,1752666117,13185.902720399994,27189.525626849994,53311.436914800004 2025-07-16,11:41:59.000,197,11053922,4485,0,1752666118,13185.855566229999,23497.28297154,53311.45088904001 2025-07-16,11:42:00.000,197,11054002,5325,0,1752666119,13185.862302539994,29035.558840380007,53311.42992768001 2025-07-16,11:42:01.000,197,11053982,5485,0,1752666120,13185.835357299999,30881.592053910004,53311.37403072 2025-07-16,11:42:02.000,197,11053938,5085,0,1752666121,13185.808412059989,32266.048235039998,53311.42992768001 2025-07-16,11:42:03.000,197,11053891,6205,0,1752666122,13185.794939439998,32727.604120050004,53311.3670436 2025-07-16,11:42:04.000,197,11053976,5365,0,1752666123,13185.754521579998,31804.443006119996,53311.32512088 2025-07-16,11:42:05.000,197,11053923,5125,0,1752666124,13185.774730509998,24420.246709829997,53311.30415952 2025-07-16,11:42:06.000,197,11053998,4805,0,1752666125,13185.828620989989,30881.4722187,53311.339095120005 2025-07-16,11:42:07.000,197,11053992,5405,0,1752666126,13185.855566229999,31804.541693940002,53311.290185280006 2025-07-16,11:42:08.000,197,11054004,4965,0,1752666127,13185.835357299999,28112.355431670003,53311.2273012 2025-07-16,11:42:09.000,197,11053881,5605,0,1752666128,13185.869038849989,28112.334284280005,53311.234288319996 2025-07-16,11:42:10.000,197,11053987,4965,0,1752666129,13185.842093609994,28112.362480800002,53311.28319816001 2025-07-16,11:42:11.000,197,11053921,5925,0,1752666130,13185.821884679994,30881.422874790005,53311.2273012 2025-07-16,11:42:12.000,197,11053936,4965,0,1752666131,13185.673685859998,30419.85994065,53311.2273012 2025-07-16,11:42:13.000,197,11053983,6124,0,1752666132,13185.613059069998,28573.68574452,53311.2273012 2025-07-16,11:42:14.000,197,11053868,5365,0,1752666133,13185.565904900002,25342.96372857,53311.2273012 2025-07-16,11:42:15.000,197,11053956,5684,0,1752666134,13185.518750729992,33188.673615089996,53311.26223680001 2025-07-16,11:42:16.000,197,11053972,5565,0,1752666135,13185.444651320002,24419.809663770007,53311.171404240005 2025-07-16,11:42:17.000,197,11053945,6045,0,1752666136,13185.363815600002,29034.910320420007,53311.19236560001 2025-07-16,11:42:18.000,197,11053980,5365,0,1752666137,13185.343606670001,32265.38561682,53311.220314080005 2025-07-16,11:42:19.000,197,11053945,5005,0,1752666138,13185.262770950001,35957.53663344,53311.19236560001 2025-07-16,11:42:20.000,197,11053890,4485,0,1752666139,13185.175198919991,29034.741141299994,53311.0875588 2025-07-16,11:42:21.000,197,11053924,5684,0,1752666140,13185.168462609996,29034.783436080004,53311.066597439996 2025-07-16,11:42:22.000,197,11053937,6245,0,1752666141,13185.047209029995,34572.904224059996,53311.15743 2025-07-16,11:42:23.000,197,11053968,5445,0,1752666142,13184.986582239995,31342.337288969997,53311.15743 2025-07-16,11:42:24.000,197,11053946,5365,0,1752666143,13184.93269175999,27188.65858386,53311.11550728001 2025-07-16,11:42:25.000,197,11053929,5845,0,1752666144,13184.824910799995,25804.09666578,53311.122494400006 2025-07-16,11:42:26.000,197,11053891,5805,0,1752666145,13184.723866149994,30419.133880260008,53311.03166184 2025-07-16,11:42:27.000,197,11053948,5605,0,1752666146,13184.636294119999,29957.521602210007,53310.99672624001 2025-07-16,11:42:28.000,197,11053931,6005,0,1752666147,13184.541985779993,30418.943553749996,53311.0176876 2025-07-16,11:42:29.000,197,11053938,5525,0,1752666148,13184.393786959998,24880.667684910004,53310.954803520006 2025-07-16,11:42:30.000,197,11053944,5485,0,1752666149,13184.353369099998,25803.65257059,53310.94781640001 2025-07-16,11:42:31.000,197,11053950,5605,0,1752666150,13184.238851829992,29034.134916120005,53310.9128808 2025-07-16,11:42:32.000,197,11053914,4925,0,1752666151,13184.131070869997,34110.706868220004,53310.91986792 2025-07-16,11:42:33.000,197,11053941,6005,0,1752666152,13184.043498840001,30418.612244639997,53310.78012552001 2025-07-16,11:42:34.000,197,11053924,5485,0,1752666153,13183.976135739991,29034.149014380004,53310.8430096 2025-07-16,11:42:35.000,197,11053959,5965,0,1752666154,13183.868354779996,28572.56493285,53310.8430096 2025-07-16,11:42:36.000,197,11053910,5725,0,1752666155,13183.83467322999,26264.975834309997,53310.75916416001 2025-07-16,11:42:37.000,197,11053947,5845,0,1752666156,13183.706683339995,30418.485360299994,53310.79409976 2025-07-16,11:42:38.000,197,11053954,5605,0,1752666157,13183.59216606999,32726.03216406,53310.71025432001 2025-07-16,11:42:39.000,197,11053914,5445,0,1752666158,13183.518066659999,29033.902294829997,53310.668331600005 2025-07-16,11:42:40.000,197,11053958,5485,0,1752666159,13183.390076769989,32725.87003407,53310.633396 2025-07-16,11:42:41.000,197,11053915,5925,0,1752666160,13183.302504739993,29956.837836599996,53310.64737024 2025-07-16,11:42:42.000,197,11053908,5605,0,1752666161,13183.113888059997,30418.203395100005,53310.55653768 2025-07-16,11:42:43.000,197,11053927,6245,0,1752666162,13182.999370789992,28572.156083309994,53310.57051192001 2025-07-16,11:42:44.000,197,11053923,5845,0,1752666163,13182.891589829997,24418.512623849994,53310.52160208001 2025-07-16,11:42:45.000,197,11053963,5884,0,1752666164,13182.736654699991,28110.557903520006,53310.549550560005 2025-07-16,11:42:46.000,197,11053950,5205,0,1752666165,13182.57498325999,27648.917428949993,53310.50762784 2025-07-16,11:42:47.000,197,11053852,5525,0,1752666166,13182.41331181999,29033.444101379995,53310.430769520004 2025-07-16,11:42:48.000,197,11053900,4525,0,1752666167,13182.298794549999,30417.850938599993,53310.332949840005 2025-07-16,11:42:49.000,197,11053993,5725,0,1752666168,13182.110177869989,30417.850938599993,53310.35391120001 2025-07-16,11:42:50.000,197,11053922,5445,0,1752666169,13181.982187979993,33648.41787369001,53310.27705288001 2025-07-16,11:42:51.000,197,11053995,5965,0,1752666170,13181.739680819992,24418.160167349997,53310.2491044 2025-07-16,11:42:52.000,197,11053910,5565,0,1752666171,13181.598218309991,29033.098694009997,53310.22814304001 2025-07-16,11:42:53.000,197,11053942,4725,0,1752666172,13181.429810559996,30417.576022530004,53310.06743928001 2025-07-16,11:42:54.000,197,11053911,5845,0,1752666173,13181.28161174,26263.98190698,53310.01852944001 2025-07-16,11:42:55.000,197,11053964,5365,0,1752666174,13181.126676609994,29033.049350100002,53310.046477920005 2025-07-16,11:42:56.000,197,11053983,5884,0,1752666175,13180.985214099994,28571.571005520003,53309.997568080005 2025-07-16,11:42:57.000,197,11053934,4725,0,1752666176,13180.877433139998,26264.087643930005,53309.88577416 2025-07-16,11:42:58.000,197,11053937,5925,0,1752666177,13180.783124799993,32263.750218660003,53309.89974840001 2025-07-16,11:42:59.000,197,11053937,5805,0,1752666178,13180.715761699998,34109.77638306,53309.80192872001 2025-07-16,11:43:00.000,197,11053982,5285,0,1752666179,13180.601244429992,30417.78749643,53309.760006000004 2025-07-16,11:43:01.000,197,11053934,5845,0,1752666180,13180.587771810002,29494.908347699995,53309.760006000004 2025-07-16,11:43:02.000,197,11053943,6045,0,1752666181,13180.527145020002,33187.073462579996,53309.68314768001 2025-07-16,11:43:03.000,197,11053952,5605,0,1752666182,13180.466518230001,25341.54685344,53309.58532800001 2025-07-16,11:43:04.000,197,11053940,4725,0,1752666183,13180.453045609996,27649.206443279996,53309.58532800001 2025-07-16,11:43:05.000,197,11053884,4805,0,1752666184,13180.412627749996,30418.471262039995,53309.59930224 2025-07-16,11:43:06.000,197,11053955,5725,0,1752666185,13180.426100370001,29034.05032656,53309.494495440005 2025-07-16,11:43:07.000,197,11053929,5965,0,1752666186,13180.419364059991,27649.62939108,53309.38270152 2025-07-16,11:43:08.000,197,11053922,5845,0,1752666187,13180.419364059991,29957.387668740004,53309.43161136 2025-07-16,11:43:09.000,197,11053922,4725,0,1752666188,13180.479990849992,29034.487372620002,53309.38270152 2025-07-16,11:43:10.000,197,11053975,5005,0,1752666189,13180.432836679996,34572.83373276,53309.33379168 2025-07-16,11:43:11.000,197,11053927,5245,0,1752666190,13180.385682510001,31342.245650280005,53309.29186896 2025-07-16,11:43:12.000,197,11053948,5725,0,1752666191,13180.338528339991,31342.414829400004,53309.20103640001 2025-07-16,11:43:13.000,197,11053797,6084,0,1752666192,13180.32505572,31804.020058320006,53309.20103640001 2025-07-16,11:43:14.000,197,11053955,5165,0,1752666193,13180.26442893,33188.62427118,53309.22199776001 2025-07-16,11:43:15.000,197,11053915,5085,0,1752666194,13180.28463786,29958.113729129996,53309.20103640001 2025-07-16,11:43:16.000,197,11053880,5605,0,1752666195,13180.32505572,28112.165105160006,53309.1661008 2025-07-16,11:43:17.000,197,11053956,4765,0,1752666196,13180.318319409991,31342.95056328,53309.17308792 2025-07-16,11:43:18.000,197,11053964,5445,0,1752666197,13180.318319409991,27189.46218468,53309.1661008 2025-07-16,11:43:19.000,197,11053915,5965,0,1752666198,13180.399155129991,29497.185216690006,53309.110203840006 2025-07-16,11:43:20.000,197,11053898,5565,0,1752666199,13180.432836679996,26728.131871830003,53309.159113680005 2025-07-16,11:43:21.000,197,11053917,5565,0,1752666200,13180.446309300001,32266.534625009997,53309.11719096 2025-07-16,11:43:22.000,197,11053915,6084,0,1752666201,13180.446309300001,35958.75613292999,53309.08225536001 2025-07-16,11:43:23.000,197,11053903,5565,0,1752666202,13180.486727160001,32728.203296099993,53309.04731976 2025-07-16,11:43:24.000,197,11053932,4845,0,1752666203,13180.581035499992,27651.40577184,53309.05430688001 2025-07-16,11:43:25.000,197,11053910,5525,0,1752666204,13180.661871219992,33189.801475889995,53309.10321672001 2025-07-16,11:43:26.000,197,11054010,5405,0,1752666205,13180.762915869993,27190.09660638,53309.07526824 2025-07-16,11:43:27.000,197,11053815,5765,0,1752666206,13180.830278969988,29036.25670425,53309.110203840006 2025-07-16,11:43:28.000,197,11053908,5365,0,1752666207,13180.904378379993,29959.410769049995,53309.089242480004 2025-07-16,11:43:29.000,197,11054028,4645,0,1752666208,13180.931323619989,29036.362441200006,53308.99840992 2025-07-16,11:43:30.000,197,11053939,5125,0,1752666209,13180.985214099994,25344.225522840003,53309.0962296 2025-07-16,11:43:31.000,197,11053936,5525,0,1752666210,13180.917850999998,29036.510472930007,53309.110203840006 2025-07-16,11:43:32.000,197,11053952,5565,0,1752666211,13180.958268859998,27190.392669840003,53309.110203840006 2025-07-16,11:43:33.000,197,11053998,5605,0,1752666212,13181.012159339989,29959.516506,53309.12417808 2025-07-16,11:43:34.000,197,11053966,5525,0,1752666213,13181.17383077999,27651.842817900004,53309.13116520001 2025-07-16,11:43:35.000,197,11053949,5845,0,1752666214,13181.29508435999,29497.91127708,53309.15212656001 2025-07-16,11:43:36.000,197,11053917,5565,0,1752666215,13181.50390997,34113.18111285,53309.19404928 2025-07-16,11:43:37.000,197,11053981,6005,0,1752666216,13181.658845099992,32728.633293029998,53309.28488184 2025-07-16,11:43:38.000,197,11053964,5485,0,1752666217,13181.827252850002,29036.41883424,53309.29186896 2025-07-16,11:43:39.000,197,11053981,6045,0,1752666218,13182.009133219988,28574.79245793,53309.3407788 2025-07-16,11:43:40.000,197,11053933,5765,0,1752666219,13182.184277279994,26267.146966350003,53309.36872728001 2025-07-16,11:43:41.000,197,11053931,5884,0,1752666220,13182.33247609999,30420.839769719998,53309.40366288 2025-07-16,11:43:42.000,197,11053846,5765,0,1752666221,13182.467202299995,30420.741081900007,53309.39667576001 2025-07-16,11:43:43.000,197,11053950,5405,0,1752666222,13182.66255529,31343.782360619996,53309.51545680001 2025-07-16,11:43:44.000,197,11053974,5645,0,1752666223,13182.756863629991,29036.200311210006,53309.5503924 2025-07-16,11:43:45.000,197,11053961,5884,0,1752666224,13182.938743999992,28113.151983360003,53309.6901348 2025-07-16,11:43:46.000,197,11053946,5684,0,1752666225,13183.006107100002,25344.006999809993,53309.80192872001 2025-07-16,11:43:47.000,197,11053996,5485,0,1752666226,13183.080206509992,30882.353359949993,53309.8648128 2025-07-16,11:43:48.000,197,11053973,6084,0,1752666227,13183.147569610002,29036.242605990003,53309.89276128001 2025-07-16,11:43:49.000,197,11053973,5925,0,1752666228,13183.289032119988,24421.050310649996,53309.99058096001 2025-07-16,11:43:50.000,197,11053970,5245,0,1752666229,13183.417022009999,29497.840785780005,53310.05346504 2025-07-16,11:43:51.000,197,11053919,5965,0,1752666230,13183.545011899994,27190.286932889998,53310.0744264 2025-07-16,11:43:52.000,197,11053939,5325,0,1752666231,13183.63258392999,33651.632276970005,53310.20718168001 2025-07-16,11:43:53.000,197,11053926,5605,0,1752666232,13183.69321071999,29036.4329325,53310.27006576 2025-07-16,11:43:54.000,197,11053967,5805,0,1752666233,13183.76057382,34574.821587419996,53310.30500136001 2025-07-16,11:43:55.000,197,11053980,5405,0,1752666234,13183.83467322999,24421.388668889995,53310.37487256001 2025-07-16,11:43:56.000,197,11053948,5605,0,1752666235,13183.848145849995,31805.747095169994,53310.54256344001 2025-07-16,11:43:57.000,197,11053910,5565,0,1752666236,13183.848145849995,26267.527619369997,53310.60544752 2025-07-16,11:43:58.000,197,11053815,6005,0,1752666237,13183.8818274,27190.618241999997,53310.66134448001 2025-07-16,11:43:59.000,197,11053970,5525,0,1752666238,13183.84140954,32267.408717130005,53310.66134448001 2025-07-16,11:44:00.000,197,11053962,5405,0,1752666239,13183.91550894999,29498.327175750004,53310.86397096 2025-07-16,11:44:01.000,197,11053975,6324,0,1752666240,13183.94245419,27652.279863960008,53310.954803520006 2025-07-16,11:44:02.000,197,11053963,6124,0,1752666241,13183.8818274,35036.69468328,53310.982752 2025-07-16,11:44:03.000,197,11053967,6084,0,1752666242,13183.928981569996,27652.406748299996,53311.0875588 2025-07-16,11:44:04.000,197,11053987,6005,0,1752666243,13183.92224526,28113.955584180003,53311.15044288 2025-07-16,11:44:05.000,197,11053958,5325,0,1752666244,13183.949190499996,32267.78232102,53311.220314080005 2025-07-16,11:44:06.000,197,11053884,5684,0,1752666245,13183.955926809991,30421.805500529998,53311.28319816001 2025-07-16,11:44:07.000,197,11053856,5605,0,1752666246,13183.928981569996,26729.633336519997,53311.37403072 2025-07-16,11:44:08.000,197,11053849,5765,0,1752666247,13183.888563709996,27191.245614569998,53311.41595344 2025-07-16,11:44:09.000,197,11053930,5405,0,1752666248,13183.908772639996,29960.454040290002,53311.56268296 2025-07-16,11:44:10.000,197,11053889,6005,0,1752666249,13183.928981569996,26729.830712159994,53311.58364432 2025-07-16,11:44:11.000,197,11053903,6005,0,1752666250,13183.86161847,26729.837761290008,53311.61857992001 2025-07-16,11:44:12.000,197,11053932,5684,0,1752666251,13183.87509108999,31345.17103923,53311.73037384 2025-07-16,11:44:13.000,197,11053913,6124,0,1752666252,13183.81446429999,29037.53964591,53311.77928368 2025-07-16,11:44:14.000,197,11053879,5684,0,1752666253,13183.82120061,28114.540661969993,53311.87011624 2025-07-16,11:44:15.000,197,11053905,6124,0,1752666254,13183.807727989995,26729.992842149994,53311.98889728 2025-07-16,11:44:16.000,197,11053943,5805,0,1752666255,13183.84140954,30422.25664485,53311.9958844 2025-07-16,11:44:17.000,197,11053949,5884,0,1752666256,13183.76057382,23037.679695540006,53312.128639680006 2025-07-16,11:44:18.000,197,11053945,5965,0,1752666257,13183.747101199995,28114.48426893,53312.14960104001 2025-07-16,11:44:19.000,197,11053927,5845,0,1752666258,13183.726892269995,33191.281793190006,53312.19152376 2025-07-16,11:44:20.000,197,11053928,5405,0,1752666259,13183.74036489,28114.45607241,53312.296330560006 2025-07-16,11:44:21.000,197,11053985,5845,0,1752666260,13183.78078275,29498.975695710003,53312.275369200004 2025-07-16,11:44:22.000,197,11053900,5805,0,1752666261,13183.81446429999,29498.940450060007,53312.296330560006 2025-07-16,11:44:23.000,197,11053937,6045,0,1752666262,13183.89530001999,28575.842778299993,53312.42209872 2025-07-16,11:44:24.000,197,11053896,5565,0,1752666263,13183.94245419,27191.22446718,53312.49196992 2025-07-16,11:44:25.000,197,11053884,5205,0,1752666264,13183.989608359996,28575.878023950005,53312.58280248001 2025-07-16,11:44:26.000,197,11053932,5605,0,1752666265,13184.110861939997,31345.1639901,53312.58280248001 2025-07-16,11:44:27.000,197,11053967,5845,0,1752666266,13184.158016109992,31345.234481399995,53312.68760928 2025-07-16,11:44:28.000,197,11053993,5965,0,1752666267,13184.184961350002,26729.957596499997,53312.72254488001 2025-07-16,11:44:29.000,197,11053959,5884,0,1752666268,13184.178225039992,27653.083464780007,53312.73651912 2025-07-16,11:44:30.000,197,11053968,5325,0,1752666269,13184.171488729997,30883.812529860006,53312.82036456001 2025-07-16,11:44:31.000,197,11053955,6005,0,1752666270,13184.225379210002,29499.264710040006,53312.89023576001 2025-07-16,11:44:32.000,197,11053932,4845,0,1752666271,13184.259060759992,33191.577856649994,53312.9740812 2025-07-16,11:44:33.000,197,11053935,6005,0,1752666272,13184.245588140002,25345.607152319993,53313.00901680001 2025-07-16,11:44:34.000,197,11053929,6005,0,1752666273,13184.252324449997,28576.42785609,53313.00202968 2025-07-16,11:44:35.000,197,11053946,5365,0,1752666274,13184.292742309997,31345.720871369995,53313.10683648001 2025-07-16,11:44:36.000,197,11053942,5405,0,1752666275,13184.272533379997,33653.408657730004,53313.162733440004 2025-07-16,11:44:37.000,197,11053962,5405,0,1752666276,13184.259060759992,30884.313018090004,53313.26754024 2025-07-16,11:44:38.000,197,11053890,5525,0,1752666277,13184.265797070002,23499.785412690006,53313.27452736001 2025-07-16,11:44:39.000,197,11053993,6084,0,1752666278,13184.279269689992,31807.43183724,53313.27452736001 2025-07-16,11:44:40.000,197,11053925,5805,0,1752666279,13184.299478619992,29499.82159131,53313.330424320004 2025-07-16,11:44:41.000,197,11053910,5605,0,1752666280,13184.279269689992,29499.758149140005,53313.3583728 2025-07-16,11:44:42.000,197,11053921,6284,0,1752666281,13184.333160169997,30884.362362,53313.40728264 2025-07-16,11:44:43.000,197,11053906,5525,0,1752666282,13184.346632790002,34576.68960687,53313.400295520005 2025-07-16,11:44:44.000,197,11053953,5805,0,1752666283,13184.400523269993,26269.071378840003,53313.44221824001 2025-07-16,11:44:45.000,197,11053892,5525,0,1752666284,13184.427468509988,24884.460116849994,53313.54003792001 2025-07-16,11:44:46.000,197,11053970,5365,0,1752666285,13184.467886369988,32268.938378339997,53313.52606368 2025-07-16,11:44:47.000,197,11053887,5925,0,1752666286,13184.541985779993,26730.57087081,53313.57497352 2025-07-16,11:44:48.000,197,11053933,5765,0,1752666287,13184.636294119999,27192.112657560006,53313.665806080004 2025-07-16,11:44:49.000,197,11053987,5765,0,1752666288,13184.683448289994,30884.446951560007,53313.70074168 2025-07-16,11:44:50.000,197,11053886,5565,0,1752666289,13184.723866149994,32730.69868812,53313.69375456 2025-07-16,11:44:51.000,197,11053869,6005,0,1752666290,13184.79796556,28577.076376049998,53313.70772880001 2025-07-16,11:44:52.000,197,11053976,5765,0,1752666291,13184.885537589995,30423.22237566,53313.77760000001 2025-07-16,11:44:53.000,197,11053973,5925,0,1752666292,13184.925955449995,27654.105588630002,53313.84747120001 2025-07-16,11:44:54.000,197,11053961,5765,0,1752666293,13184.946164379995,27654.211325580007,53313.87541968001 2025-07-16,11:44:55.000,197,11053929,5925,0,1752666294,13185.006791169995,30885.039078479997,53313.93131664 2025-07-16,11:44:56.000,197,11053908,5565,0,1752666295,13185.05394533999,31346.679553049995,53313.973239360006 2025-07-16,11:44:57.000,197,11053947,5965,0,1752666296,13185.08089058,29500.639290389998,53313.973239360006 2025-07-16,11:44:58.000,197,11053954,5445,0,1752666297,13185.208880469996,29962.25156844,53313.94529088001 2025-07-16,11:44:59.000,197,11053977,5684,0,1752666298,13185.262770950001,31346.905125210003,53314.05009768 2025-07-16,11:45:00.000,197,11053953,6005,0,1752666299,13185.330134049997,33193.12866525,53314.11298176001 2025-07-16,11:45:01.000,197,11053941,5845,0,1752666300,13185.410969769997,33193.220303940005,53314.14791736 2025-07-16,11:45:02.000,197,11054013,6124,0,1752666301,13185.559168589993,32731.840647179997,53314.11298176001 2025-07-16,11:45:03.000,197,11053951,5965,0,1752666302,13185.586113830002,29039.703728819994,53314.15490448 2025-07-16,11:45:04.000,197,11053928,5445,0,1752666303,13185.666949549988,25809.045155040003,53314.1968272 2025-07-16,11:45:05.000,197,11053954,5605,0,1752666304,13185.714103719998,25347.573859590004,53314.287659760004 2025-07-16,11:45:06.000,197,11053939,6124,0,1752666305,13185.828620989989,31347.75806994,53314.34355672 2025-07-16,11:45:07.000,197,11054001,5884,0,1752666306,13185.936401949999,29501.73895467,53314.34355672 2025-07-16,11:45:08.000,197,11053932,5285,0,1752666307,13186.03071028999,32732.686542780008,53314.36451808 2025-07-16,11:45:09.000,197,11053927,5925,0,1752666308,13186.11828232,33655.904049749995,53314.39246656 2025-07-16,11:45:10.000,197,11053928,5565,0,1752666309,13186.205854349995,24425.068314749995,53314.46233776 2025-07-16,11:45:11.000,197,11053961,5845,0,1752666310,13186.27995376,30886.77316446,53314.5112476 2025-07-16,11:45:12.000,197,11053913,6084,0,1752666311,13186.40120734,29502.133705950007,53314.55317032 2025-07-16,11:45:13.000,197,11053939,5965,0,1752666312,13186.522460920001,28579.078328970005,53314.574131680005 2025-07-16,11:45:14.000,197,11053906,5765,0,1752666313,13186.643714500002,29502.267639419995,53314.58810592 2025-07-16,11:45:15.000,197,11053904,5445,0,1752666314,13186.805385940002,29040.76109832,53314.65797712 2025-07-16,11:45:16.000,197,11053968,5765,0,1752666315,13186.960321069993,27194.650344359994,53314.7557968 2025-07-16,11:45:17.000,197,11053929,5565,0,1752666316,13187.074838339999,26271.573819989993,53314.74880968 2025-07-16,11:45:18.000,197,11053953,5845,0,1752666317,13187.23650978,26271.580869120007,53314.81868088 2025-07-16,11:45:19.000,197,11054022,5725,0,1752666318,13187.344290739995,24425.533557329996,53314.8955392 2025-07-16,11:45:20.000,197,11053975,5765,0,1752666319,13187.49922587,28118.0017848,53314.93047480001 2025-07-16,11:45:21.000,197,11053959,5884,0,1752666320,13187.674369929991,32733.468996209995,53315.01432024 2025-07-16,11:45:22.000,197,11053947,6124,0,1752666321,13187.822568750002,29041.162898730006,53315.04925584001 2025-07-16,11:45:23.000,197,11053918,5605,0,1752666322,13187.957294949993,28579.726848930004,53315.175024000004 2025-07-16,11:45:24.000,197,11053949,6084,0,1752666323,13188.112230079998,29964.408602220006,53315.195985360006 2025-07-16,11:45:25.000,197,11054004,5485,0,1752666324,13188.240219969994,29964.514339169997,53315.23790808001 2025-07-16,11:45:26.000,197,11053944,5485,0,1752666325,13188.354737239999,31349.238387239995,53315.30079216 2025-07-16,11:45:27.000,197,11053906,5245,0,1752666326,13188.482727129995,26733.785274089998,53315.37765048 2025-07-16,11:45:28.000,197,11053936,5245,0,1752666327,13188.61745333,31349.33707506,53315.4894444 2025-07-16,11:45:29.000,197,11054022,5565,0,1752666328,13188.71176166999,28118.593911720003,53315.58726408 2025-07-16,11:45:30.000,197,11053969,5165,0,1752666329,13188.7993337,29041.71273087,53315.57328984001 2025-07-16,11:45:31.000,197,11053969,5925,0,1752666330,13188.907114659996,30426.443828069998,53315.6641224 2025-07-16,11:45:32.000,197,11053915,6005,0,1752666331,13188.961005140001,29041.88895912,53315.76892920001 2025-07-16,11:45:33.000,197,11053947,6245,0,1752666332,13188.987950379997,31349.696580689997,53315.81085192001 2025-07-16,11:45:34.000,197,11053941,6084,0,1752666333,13188.987950379997,29503.5082863,53315.82482616 2025-07-16,11:45:35.000,197,11053977,4965,0,1752666334,13189.082258720002,31349.696580689997,53315.93662008001 2025-07-16,11:45:36.000,197,11053909,6005,0,1752666335,13189.136149199992,33195.891924209995,53316.04142688 2025-07-16,11:45:37.000,197,11053943,5965,0,1752666336,13189.196775989993,31811.224269180006,53316.09033672 2025-07-16,11:45:38.000,197,11053938,4805,0,1752666337,13189.257402779993,28118.756041710003,53316.13924656 2025-07-16,11:45:39.000,197,11053930,4645,0,1752666338,13189.324765879988,25810.99071492,53316.27200184001 2025-07-16,11:45:40.000,197,11053954,5925,0,1752666339,13189.432546839998,27195.665419080004,53316.24405336001 2025-07-16,11:45:41.000,197,11053904,4605,0,1752666340,13189.526855179989,34119.017792490005,53316.41174424001 2025-07-16,11:45:42.000,197,11053880,4845,0,1752666341,13189.580745659994,27195.728861249998,53316.418731360005 2025-07-16,11:45:43.000,197,11053922,4645,0,1752666342,13189.661581379994,21195.601043939998,53316.586422240005 2025-07-16,11:45:44.000,197,11053881,5205,0,1752666343,13189.71547186,29042.065187369997,53316.60039648 2025-07-16,11:45:45.000,197,11053986,5525,0,1752666344,13189.79630758,29965.191055649993,53316.67725480001 2025-07-16,11:45:46.000,197,11053946,5565,0,1752666345,13189.85693437,29503.65631803,53316.67026768 2025-07-16,11:45:47.000,197,11053964,5245,0,1752666346,13189.87040698999,32272.956382439996,53316.76110024 2025-07-16,11:45:48.000,197,11053928,4845,0,1752666347,13189.95797902,24426.590926830002,53316.90782976 2025-07-16,11:45:49.000,197,11053937,5005,0,1752666348,13190.03881474,29503.66336716,53317.05455928 2025-07-16,11:45:50.000,197,11053950,5485,0,1752666349,13190.065759979996,29965.26154695,53317.089494880005 2025-07-16,11:45:51.000,197,11053987,5044,0,1752666350,13190.072496289991,35042.31283989,53317.1663532 2025-07-16,11:45:52.000,197,11053964,5725,0,1752666351,13190.065759979996,31349.936251110004,53317.22923728001 2025-07-16,11:45:53.000,197,11053960,4685,0,1752666352,13190.106177839996,34119.172873350006,53317.27116 2025-07-16,11:45:54.000,197,11053929,6084,0,1752666353,13190.072496289991,32734.484070930004,53317.39692816001 2025-07-16,11:45:55.000,197,11053946,5605,0,1752666354,13190.065759979996,28580.438811059998,53317.43885088 2025-07-16,11:45:56.000,197,11053916,4885,0,1752666355,13190.099441530001,28580.467007579995,53317.53667056001 2025-07-16,11:45:57.000,197,11053960,5365,0,1752666356,13190.119650460001,26734.165927110007,53317.61352888001 2025-07-16,11:45:58.000,197,11054139,5845,0,1752666357,13190.099441530001,28118.882926050006,53317.64846448 2025-07-16,11:45:59.000,197,11054130,4605,0,1752666358,13190.133123079991,27657.31999191,53317.74628416 2025-07-16,11:46:00.000,197,11054139,5965,0,1752666359,13190.092705219991,25349.53351773,53317.760258400005 2025-07-16,11:46:01.000,197,11054136,5405,0,1752666360,13190.092705219991,33195.95536638,53317.830129600006 2025-07-16,11:46:02.000,197,11054103,5485,0,1752666361,13190.085968909996,28118.94636822,53317.90000080001 2025-07-16,11:46:03.000,197,11053969,5725,0,1752666362,13190.092705219991,32734.462923540006,53317.976859120005 2025-07-16,11:46:04.000,197,11054091,6084,0,1752666363,13190.072496289991,29503.635170640002,53317.99083336001 2025-07-16,11:46:05.000,197,11054183,5845,0,1752666364,13190.052287359991,29965.191055649993,53318.01179472 2025-07-16,11:46:06.000,197,11053972,5605,0,1752666365,13190.005133189996,29503.6492689,53318.1096144 2025-07-16,11:46:07.000,197,11054135,5925,0,1752666366,13189.984924259996,28580.55864627,53318.1794856 2025-07-16,11:46:08.000,197,11054132,5405,0,1752666367,13189.93103377999,34580.66531619,53318.165511360006 2025-07-16,11:46:09.000,197,11054143,6045,0,1752666368,13189.89735223,29965.162859129996,53318.29127952 2025-07-16,11:46:10.000,197,11054081,5845,0,1752666369,13189.89735223,26272.722828180005,53318.214421200006 2025-07-16,11:46:11.000,197,11054133,5925,0,1752666370,13189.85019805999,29503.599924990005,53318.27730528 2025-07-16,11:46:12.000,197,11054033,6005,0,1752666371,13189.83672544,29503.571728470008,53318.30525376001 2025-07-16,11:46:13.000,197,11054120,5565,0,1752666372,13189.79630758,31349.943300240004,53318.29826664 2025-07-16,11:46:14.000,197,11054093,5884,0,1752666373,13189.74915340999,24888.07632054,53318.39608632 2025-07-16,11:46:15.000,197,11054083,5925,0,1752666374,13189.74915340999,32734.51226745,53318.43800904 2025-07-16,11:46:16.000,197,11054116,5605,0,1752666375,13189.742417099995,26272.807417739998,53318.43800904 2025-07-16,11:46:17.000,197,11054135,5645,0,1752666376,13189.762626029995,29503.677465419998,53318.52185448001 2025-07-16,11:46:18.000,197,11054113,5884,0,1752666377,13189.77609865,31349.879858069995,53318.45198328001 2025-07-16,11:46:19.000,197,11054134,5565,0,1752666378,13189.77609865,29042.121580410007,53318.479931760005 2025-07-16,11:46:20.000,197,11054126,5325,0,1752666379,13189.78957126999,30426.73989153,53318.55679008 2025-07-16,11:46:21.000,197,11054131,6124,0,1752666380,13189.80978019999,30426.796284569995,53318.60569992 2025-07-16,11:46:22.000,197,11054096,4605,0,1752666381,13189.82998912999,32272.984578960008,53318.58473856 2025-07-16,11:46:23.000,197,11054119,5925,0,1752666382,13189.87040698999,26734.363302750004,53318.60569992 2025-07-16,11:46:24.000,197,11054117,5845,0,1752666383,13189.87040698999,31349.915103720006,53318.647622640005 2025-07-16,11:46:25.000,197,11054113,5525,0,1752666384,13189.8771433,28580.57274453,53318.67557112 2025-07-16,11:46:26.000,197,11054087,5845,0,1752666385,13189.87040698999,28580.58684279,53318.66858400001 2025-07-16,11:46:27.000,197,11054150,4405,0,1752666386,13189.924297469996,30888.3803661,53318.717493840006 2025-07-16,11:46:28.000,197,11054101,6084,0,1752666387,13189.964715329996,29965.26154695,53318.82230064 2025-07-16,11:46:29.000,197,11054097,4925,0,1752666388,13189.93777009,27195.912138629996,53318.78037792 2025-07-16,11:46:30.000,197,11054095,5965,0,1752666389,13189.93777009,32272.949333309996,53318.73845520001 2025-07-16,11:46:31.000,197,11054090,4805,0,1752666390,13189.924297469996,27657.439827120004,53318.78736504001 2025-07-16,11:46:32.000,197,11054085,5525,0,1752666391,13189.97145163999,27195.968531670005,53318.80832640001 2025-07-16,11:46:33.000,197,11054170,5565,0,1752666392,13189.97145163999,34580.86974096,53318.80832640001 2025-07-16,11:46:34.000,197,11054110,4805,0,1752666393,13189.964715329996,29042.262563009994,53318.864223360004 2025-07-16,11:46:35.000,197,11054024,5405,0,1752666394,13189.964715329996,31350.070184580007,53318.89915896 2025-07-16,11:46:36.000,197,11054093,6045,0,1752666395,13189.91756116,29503.860742799996,53318.89915896 2025-07-16,11:46:37.000,197,11054180,5605,0,1752666396,13189.91756116,26272.95544947,53318.92710744001 2025-07-16,11:46:38.000,197,11054126,4725,0,1752666397,13189.91082484999,27196.102465140008,53318.92710744001 2025-07-16,11:46:39.000,197,11054147,5205,0,1752666398,13189.904088539995,27196.151809050003,53318.92012032 2025-07-16,11:46:40.000,197,11054127,5645,0,1752666399,13189.93777009,33196.371265049995,53318.934094560005 2025-07-16,11:46:41.000,197,11054094,5365,0,1752666400,13189.944506399996,28580.854709730003,53318.98999152 2025-07-16,11:46:42.000,197,11054111,6005,0,1752666401,13189.97145163999,30888.732822599995,53318.99697864001 2025-07-16,11:46:43.000,197,11054073,5925,0,1752666402,13189.91082484999,25350.153841170002,53319.01794 2025-07-16,11:46:44.000,197,11054110,5365,0,1752666403,13189.95797902,30427.360214970002,53318.98999152 2025-07-16,11:46:45.000,197,11054140,5365,0,1752666404,13190.011869499991,26734.927233149996,53319.00396576001 2025-07-16,11:46:46.000,197,11053955,6005,0,1752666405,13190.011869499991,29042.81944428,53319.03890136 2025-07-16,11:46:47.000,197,11054164,5325,0,1752666406,13190.011869499991,31350.697557149993,53319.06684984 2025-07-16,11:46:48.000,197,11054151,5725,0,1752666407,13190.05902367,29504.45286972,53319.04588848001 2025-07-16,11:46:49.000,197,11054146,5605,0,1752666408,13190.072496289991,29966.09334429,53319.02492712001 2025-07-16,11:46:50.000,197,11054149,6124,0,1752666409,13190.085968909996,29043.045016439995,53319.0878112 2025-07-16,11:46:51.000,197,11054084,5485,0,1752666410,13190.166804629996,32735.548489559995,53319.16466952001 2025-07-16,11:46:52.000,197,11054072,5684,0,1752666411,13190.240904040002,25812.217263540006,53319.13672104 2025-07-16,11:46:53.000,197,11054101,5965,0,1752666412,13190.234167729992,30427.839555810002,53319.2275536 2025-07-16,11:46:54.000,197,11054058,5365,0,1752666413,13190.274585589992,28120.038983370003,53319.17165664001 2025-07-16,11:46:55.000,197,11054136,5325,0,1752666414,13190.335212379992,33658.76599653,53319.17864376 2025-07-16,11:46:56.000,197,11054129,5805,0,1752666415,13190.362157620002,31812.479014319993,53319.20659224 2025-07-16,11:46:57.000,197,11054160,5565,0,1752666416,13190.442993340002,28120.017835980005,53319.25550208 2025-07-16,11:46:58.000,197,11054183,5884,0,1752666417,13190.490147509998,28119.933246419998,53319.23454072 2025-07-16,11:46:59.000,197,11054109,5285,0,1752666418,13190.550774299998,26273.72380464,53319.32537328 2025-07-16,11:47:00.000,197,11054069,5085,0,1752666419,13190.638346329994,30427.754966249995,53319.31139904001 2025-07-16,11:47:01.000,197,11054064,5325,0,1752666420,13190.719182049994,27658.384410540006,53319.29043768001 2025-07-16,11:47:02.000,197,11054096,5845,0,1752666421,13190.779808839994,31350.93017844,53319.220566480006 2025-07-16,11:47:03.000,197,11054077,5965,0,1752666422,13190.840435629994,25812.189067019994,53319.33236040001 2025-07-16,11:47:04.000,197,11054098,5405,0,1752666423,13190.93474397,29043.059114699994,53319.367296000004 2025-07-16,11:47:05.000,197,11054123,5525,0,1752666424,13190.94821658999,32273.992604550003,53319.38127024001 2025-07-16,11:47:06.000,197,11054016,4725,0,1752666425,13190.98863444999,28119.961442939995,53319.40921872001 2025-07-16,11:47:07.000,197,11054104,4605,0,1752666426,13191.04926123999,30889.282654740004,53319.4721028 2025-07-16,11:47:08.000,197,11054103,5884,0,1752666427,13191.07620648,27658.342115759995,53319.45812856001 2025-07-16,11:47:09.000,197,11054065,5605,0,1752666428,13191.13009695999,30889.226261699994,53319.4721028 2025-07-16,11:47:10.000,197,11054078,4765,0,1752666429,13191.1570422,34581.616948740004,53319.555948240006 2025-07-16,11:47:11.000,197,11054065,6005,0,1752666430,13191.21766899,30889.092328230006,53319.57690960001 2025-07-16,11:47:12.000,197,11054079,5365,0,1752666431,13191.25808685,26734.997724450004,53319.59787096001 2025-07-16,11:47:13.000,197,11054090,5325,0,1752666432,13191.332186259991,29504.333034509997,53319.59787096001 2025-07-16,11:47:14.000,197,11054093,6245,0,1752666433,13191.392813049992,27658.102445340002,53319.64678080001 2025-07-16,11:47:15.000,197,11054082,4805,0,1752666434,13191.453439839992,29504.2836906,53319.71665200001 2025-07-16,11:47:16.000,197,11054125,5005,0,1752666435,13191.500594010002,27657.996708389997,53319.71665200001 2025-07-16,11:47:17.000,197,11054048,5405,0,1752666436,13191.534275559992,29504.177953649996,53319.80049744 2025-07-16,11:47:18.000,197,11054052,5405,0,1752666437,13191.594902349992,27196.405577729995,53319.77953608 2025-07-16,11:47:19.000,197,11054108,5005,0,1752666438,13191.662265450002,29504.13565887,53319.7865232 2025-07-16,11:47:20.000,197,11054063,6045,0,1752666439,13191.756573789993,28581.002741460004,53319.870368640004 2025-07-16,11:47:21.000,197,11054097,5085,0,1752666440,13191.830673199998,27657.834578399998,53319.97517544 2025-07-16,11:47:22.000,197,11054139,6124,0,1752666441,13191.945190469989,28119.348168630007,53319.91927848 2025-07-16,11:47:23.000,197,11054104,5605,0,1752666442,13192.02602618999,30427.176937590004,53320.01011104001 2025-07-16,11:47:24.000,197,11054150,5565,0,1752666443,13192.100125599994,26734.772152289996,53320.038059520004 2025-07-16,11:47:25.000,197,11054159,5884,0,1752666444,13192.20790655999,29042.52338082,53320.10094360001 2025-07-16,11:47:26.000,197,11054152,4845,0,1752666445,13192.282005969995,28119.42570906,53320.19177616 2025-07-16,11:47:27.000,197,11054090,4845,0,1752666446,13192.34936906999,30427.127593679994,53320.14985344001 2025-07-16,11:47:28.000,197,11054117,5085,0,1752666447,13192.41673217,27196.1870547,53320.23369888 2025-07-16,11:47:29.000,197,11054036,5565,0,1752666448,13192.517776820001,30427.028905860003,53320.275621600005 2025-07-16,11:47:30.000,197,11054099,4925,0,1752666449,13192.571667299992,29042.311906920004,53320.3105572 2025-07-16,11:47:31.000,197,11054080,5245,0,1752666450,13192.632294089992,29503.769104110004,53320.40837688 2025-07-16,11:47:32.000,197,11054111,5325,0,1752666451,13192.686184569997,29965.233350430004,53320.4502996 2025-07-16,11:47:33.000,197,11054115,5645,0,1752666452,13192.713129809992,25811.188090559997,53320.49920944 2025-07-16,11:47:34.000,197,11054102,5485,0,1752666453,13192.753547669992,29503.571728470008,53320.49920944 2025-07-16,11:47:35.000,197,11054075,5085,0,1752666454,13192.753547669992,34119.07418553,53320.5201708 2025-07-16,11:47:36.000,197,11054076,5405,0,1752666455,13192.868064939998,26734.215271020003,53320.64593896 2025-07-16,11:47:37.000,197,11054133,5884,0,1752666456,13192.847856009997,27657.193107569998,53320.66690032 2025-07-16,11:47:38.000,197,11054133,6045,0,1752666457,13192.868064939998,25811.01186231,53320.63895184 2025-07-16,11:47:39.000,197,11054090,5605,0,1752666458,13192.854592319993,27657.17900931,53320.81362984 2025-07-16,11:47:40.000,197,11054060,5285,0,1752666459,13192.787229219997,31349.562647219995,53320.84856544001 2025-07-16,11:47:41.000,197,11054075,5725,0,1752666460,13192.814174459993,30887.943320039994,53320.876513920004 2025-07-16,11:47:42.000,197,11054072,5405,0,1752666461,13192.760283980002,28118.650304759998,53320.96035936 2025-07-16,11:47:43.000,197,11054037,5765,0,1752666462,13192.706393499997,32272.526385510006,53321.02324344 2025-07-16,11:47:44.000,197,11054089,5884,0,1752666463,13192.713129809992,31349.365271579998,53321.044204800004 2025-07-16,11:47:45.000,197,11054086,5565,0,1752666464,13192.672711949992,34118.644188599996,53321.08612752001 2025-07-16,11:47:46.000,197,11054056,5405,0,1752666465,13192.598612540001,29503.148780670002,53321.14202448 2025-07-16,11:47:47.000,197,11053916,5565,0,1752666466,13192.558194680001,27195.432797789996,53321.07215328 2025-07-16,11:47:48.000,197,11054121,6084,0,1752666467,13192.531249439991,32272.526385510006,53321.14202448 2025-07-16,11:47:49.000,197,11054097,5805,0,1752666468,13192.463886339996,24887.7379623,53321.16997296 2025-07-16,11:47:50.000,197,11054059,5925,0,1752666469,13192.383050619996,30887.908074389998,53321.2188828 2025-07-16,11:47:51.000,197,11054094,5325,0,1752666470,13192.30895120999,30426.394484160002,53321.22586992001 2025-07-16,11:47:52.000,197,11054016,5684,0,1752666471,13192.282005969995,29041.811418690006,53321.23984416 2025-07-16,11:47:53.000,197,11054043,5884,0,1752666472,13192.16748869999,31349.576745479993,53321.30971536 2025-07-16,11:47:54.000,197,11054105,5684,0,1752666473,13192.059707739994,30426.450877199997,53321.30971536 2025-07-16,11:47:55.000,197,11054116,5405,0,1752666474,13191.978872019994,33195.729794219995,53321.37259944001 2025-07-16,11:47:56.000,197,11054096,5525,0,1752666475,13191.924981539989,31349.541499829997,53321.379586560004 2025-07-16,11:47:57.000,197,11054131,5925,0,1752666476,13191.850882129998,28580.206189770004,53321.37259944001 2025-07-16,11:47:58.000,197,11054116,5485,0,1752666477,13191.830673199998,24887.850748380006,53321.42150928001 2025-07-16,11:47:59.000,197,11054063,5805,0,1752666478,13191.776782719993,32272.618024199997,53321.498367600005 2025-07-16,11:48:00.000,197,11054096,5525,0,1752666479,13191.689210689998,29041.776173039994,53321.44247064001 2025-07-16,11:48:01.000,197,11054118,5485,0,1752666480,13191.635320209993,28580.227337160002,53321.45644488 2025-07-16,11:48:02.000,197,11054114,5445,0,1752666481,13191.534275559992,26733.989698859994,53321.4284964 2025-07-16,11:48:03.000,197,11054096,5485,0,1752666482,13191.466912459997,29041.776173039994,53321.47041912001 2025-07-16,11:48:04.000,197,11054107,5805,0,1752666483,13191.413021979992,29964.81040263,53321.43548352 2025-07-16,11:48:05.000,197,11054083,6005,0,1752666484,13191.345658879996,33657.229286190006,53321.43548352 2025-07-16,11:48:06.000,197,11054077,6045,0,1752666485,13191.298504710001,29041.776173039994,53321.49138048001 2025-07-16,11:48:07.000,197,11054089,5725,0,1752666486,13191.251350539991,30426.43677894,53321.449457760005 2025-07-16,11:48:08.000,197,11054125,5925,0,1752666487,13191.15030588999,33657.31387575,53321.49138048001 2025-07-16,11:48:09.000,197,11054122,5605,0,1752666488,13191.1570422,29041.656337830005,53321.35163808001 2025-07-16,11:48:10.000,197,11054099,5725,0,1752666489,13191.062733859995,30426.352189380006,53321.47041912001 2025-07-16,11:48:11.000,197,11054133,5965,0,1752666490,13191.002107069995,29041.684534350003,53321.45644488 2025-07-16,11:48:12.000,197,11054084,5805,0,1752666491,13190.9549529,25810.779241020005,53321.449457760005 2025-07-16,11:48:13.000,197,11054101,6245,0,1752666492,13190.94821658999,30887.851681350003,53321.36561232 2025-07-16,11:48:14.000,197,11054134,5525,0,1752666493,13190.92800765999,29041.621092179994,53321.39356080001 2025-07-16,11:48:15.000,197,11054180,5485,0,1752666494,13190.92800765999,25810.722847979996,53321.39356080001 2025-07-16,11:48:16.000,197,11054130,5525,0,1752666495,13190.88758979999,27656.8477002,53321.35163808001 2025-07-16,11:48:17.000,197,11054135,5884,0,1752666496,13190.82696300999,29041.451913059995,53321.33766384 2025-07-16,11:48:18.000,197,11054120,5285,0,1752666497,13190.800017769994,29041.437814799996,53321.32368960001 2025-07-16,11:48:19.000,197,11054108,5485,0,1752666498,13190.80675407999,31349.146748550003,53321.30971536 2025-07-16,11:48:20.000,197,11054106,5485,0,1752666499,13190.779808839994,29964.394503960008,53321.31670248 2025-07-16,11:48:21.000,197,11054131,5845,0,1752666500,13190.78654514999,31810.575749220006,53321.30971536 2025-07-16,11:48:22.000,197,11054085,6124,0,1752666501,13190.773072529999,28118.065226970008,53321.232857040006 2025-07-16,11:48:23.000,197,11054135,5725,0,1752666502,13190.78654514999,31348.843635960002,53321.22586992001 2025-07-16,11:48:24.000,197,11054116,5445,0,1752666503,13190.82696300999,28117.98063741,53321.25381840001 2025-07-16,11:48:25.000,197,11054121,5725,0,1752666504,13190.82696300999,29502.493211580004,53321.19792144 2025-07-16,11:48:26.000,197,11054105,5965,0,1752666505,13190.84717193999,26733.143803259998,53321.19093432 2025-07-16,11:48:27.000,197,11054095,5925,0,1752666506,13190.84717193999,28579.325048519997,53321.1490116 2025-07-16,11:48:28.000,197,11054115,6005,0,1752666507,13190.88758979999,33194.7147195,53321.22586992001 2025-07-16,11:48:29.000,197,11054083,5925,0,1752666508,13190.87411718,30886.885950540003,53321.23984416 2025-07-16,11:48:30.000,197,11054077,5965,0,1752666509,13190.86738086999,24425.195199089998,53321.20490856001 2025-07-16,11:48:31.000,197,11054090,4685,0,1752666510,13190.87411718,26732.854788929995,53321.162985840005 2025-07-16,11:48:32.000,197,11054115,6124,0,1752666511,13190.89432611,31348.23036165,53321.1490116 2025-07-16,11:48:33.000,197,11054090,5565,0,1752666512,13190.921271349995,34117.417639980005,53321.12805024 2025-07-16,11:48:34.000,197,11054158,5645,0,1752666513,13190.961689209995,26732.664462419998,53321.162985840005 2025-07-16,11:48:35.000,197,11054098,4885,0,1752666514,13190.93474397,29040.28880661,53321.12805024 2025-07-16,11:48:36.000,197,11054061,5285,0,1752666515,13190.97516183,29501.781249449996,53321.12106312 2025-07-16,11:48:37.000,197,11054057,5884,0,1752666516,13190.94821658999,29040.232413570004,53321.114076000005 2025-07-16,11:48:38.000,197,11054068,5645,0,1752666517,13190.93474397,31347.948396449996,53321.10010176 2025-07-16,11:48:39.000,197,11054098,4565,0,1752666518,13190.921271349995,30424.83662643,53321.0791404 2025-07-16,11:48:40.000,197,11054073,5925,0,1752666519,13190.92800765999,29963.287790550006,53321.114076000005 2025-07-16,11:48:41.000,197,11054049,6045,0,1752666520,13190.90779872999,25347.813530009997,53321.10010176 2025-07-16,11:48:42.000,197,11054109,6165,0,1752666521,13190.89432611,29501.640266849994,53321.0791404 2025-07-16,11:48:43.000,197,11054078,5684,0,1752666522,13190.880853489994,32270.961478650002,53321.09311464 2025-07-16,11:48:44.000,197,11054097,6084,0,1752666523,13190.86738086999,29501.703709020003,53321.09311464 2025-07-16,11:48:45.000,197,11054066,5925,0,1752666524,13190.86738086999,29501.682561630005,53321.114076000005 2025-07-16,11:48:46.000,197,11054134,5565,0,1752666525,13190.813490389999,35501.78923155001,53321.09311464 2025-07-16,11:48:47.000,197,11054100,5845,0,1752666526,13190.78654514999,26732.445939390003,53321.114076000005 2025-07-16,11:48:48.000,197,11054110,5645,0,1752666527,13190.732654669999,32732.496216269996,53321.05817904001 2025-07-16,11:48:49.000,197,11054101,6284,0,1752666528,13190.658555259994,24424.751103899995,53321.10708888001 2025-07-16,11:48:50.000,197,11054107,6284,0,1752666529,13190.638346329994,26732.47413591,53320.98132072 2025-07-16,11:48:51.000,197,11054074,5405,0,1752666530,13190.550774299998,29040.161922269996,53320.995294960005 2025-07-16,11:48:52.000,197,11054079,6245,0,1752666531,13190.442993340002,31809.412642769996,53321.09311464 2025-07-16,11:48:53.000,197,11054106,5805,0,1752666532,13190.409311789997,26732.438890260004,53321.05119192 2025-07-16,11:48:54.000,197,11054102,5845,0,1752666533,13190.315003449992,25809.376464150002,53321.05119192 2025-07-16,11:48:55.000,197,11054120,5805,0,1752666534,13190.247640349997,32270.947380390004,53321.00926920001 2025-07-16,11:48:56.000,197,11054062,5485,0,1752666535,13190.187013559997,27655.494267240007,53321.065166160006 2025-07-16,11:48:57.000,197,11054072,5725,0,1752666536,13190.072496289991,27193.896087450004,53321.065166160006 2025-07-16,11:48:58.000,197,11054107,5125,0,1752666537,13189.97145163999,27193.867890930007,53320.95337224 2025-07-16,11:48:59.000,197,11054077,5125,0,1752666538,13189.924297469996,22578.393630389997,53321.02324344 2025-07-16,11:49:00.000,197,11054085,5205,0,1752666539,13189.79630758,31347.687578640005,53320.96734648001 2025-07-16,11:49:01.000,197,11054122,5525,0,1752666540,13189.722208169995,32270.764103010006,53321.05817904001 2025-07-16,11:49:02.000,197,11054170,5805,0,1752666541,13189.65484507,35040.021872640005,53321.01625632001 2025-07-16,11:49:03.000,197,11054085,6245,0,1752666542,13189.560536729994,29501.41469469,53321.05817904001 2025-07-16,11:49:04.000,197,11054098,5605,0,1752666543,13189.56727303999,27655.141810739995,53321.00228208 2025-07-16,11:49:05.000,197,11054132,5525,0,1752666544,13189.439283149994,29962.801400580007,53321.00926920001 2025-07-16,11:49:06.000,197,11054092,5925,0,1752666545,13189.338238499993,27655.134761609996,53320.91843664001 2025-07-16,11:49:07.000,197,11054112,5565,0,1752666546,13189.304556949988,27655.134761609996,53321.01625632001 2025-07-16,11:49:08.000,197,11054114,5805,0,1752666547,13189.176567059993,29501.280761219998,53320.93939800001 2025-07-16,11:49:09.000,197,11054108,5925,0,1752666548,13189.109203959997,31808.996744100004,53320.9743336 2025-07-16,11:49:10.000,197,11054126,5605,0,1752666549,13189.001423000002,31809.010842360003,53320.897475280006 2025-07-16,11:49:11.000,197,11054110,5565,0,1752666550,13188.934059899992,29501.26666296,53320.92542376 2025-07-16,11:49:12.000,197,11054069,6084,0,1752666551,13188.873433109991,29501.23846644,53320.9044624 2025-07-16,11:49:13.000,197,11054062,5565,0,1752666552,13188.75217952999,29039.64733578,53320.92542376 2025-07-16,11:49:14.000,197,11054097,6005,0,1752666553,13188.71176166999,25808.854828530006,53320.86952680001 2025-07-16,11:49:15.000,197,11054114,5365,0,1752666554,13188.664607499995,30424.230401249995,53320.80664272 2025-07-16,11:49:16.000,197,11054107,6124,0,1752666555,13188.57029915999,28116.521467500002,53320.80664272 2025-07-16,11:49:17.000,197,11054079,5965,0,1752666556,13188.523144989995,30424.16695908,53320.876513920004 2025-07-16,11:49:18.000,197,11054159,6084,0,1752666557,13188.40862771999,29962.660417980005,53320.85555256 2025-07-16,11:49:19.000,197,11054089,5925,0,1752666558,13188.321055689994,30424.124664300005,53320.79965560001 2025-07-16,11:49:20.000,197,11054116,5205,0,1752666559,13188.267165209989,37808.807350560004,53320.80664272 2025-07-16,11:49:21.000,197,11054092,5684,0,1752666560,13188.193065799998,30424.124664300005,53320.79266848 2025-07-16,11:49:22.000,197,11054101,6165,0,1752666561,13188.092021149998,33654.952417199995,53320.81362984 2025-07-16,11:49:23.000,197,11054095,5884,0,1752666562,13188.051603289998,23039.49132195,53320.82061696001 2025-07-16,11:49:24.000,197,11054075,5845,0,1752666563,13187.930349709997,27193.360353569995,53320.79266848 2025-07-16,11:49:25.000,197,11054127,6084,0,1752666564,13187.876459229992,29962.582877549998,53320.74375864 2025-07-16,11:49:26.000,197,11054083,5805,0,1752666565,13187.815832439992,28116.486221850006,53320.70183592001 2025-07-16,11:49:27.000,197,11054066,5365,0,1752666566,13187.728260409996,28116.429828809996,53320.70183592001 2025-07-16,11:49:28.000,197,11054112,5405,0,1752666567,13187.654160999991,25347.1297644,53320.659913200005 2025-07-16,11:49:29.000,197,11054027,6124,0,1752666568,13187.546380039996,29501.005845149994,53320.64593896 2025-07-16,11:49:30.000,197,11054108,5525,0,1752666569,13187.505962179996,25347.214353960007,53320.64593896 2025-07-16,11:49:31.000,197,11054121,5725,0,1752666570,13187.39144490999,29039.555697090007,53320.67388744001 2025-07-16,11:49:32.000,197,11054026,5605,0,1752666571,13187.384708599995,29962.611074069995,53320.71581016 2025-07-16,11:49:33.000,197,11054062,5405,0,1752666572,13187.283663949995,32731.889991090007,53320.60401624001 2025-07-16,11:49:34.000,197,11054030,5605,0,1752666573,13187.243246089994,29962.582877549998,53320.611003360005 2025-07-16,11:49:35.000,197,11054034,5684,0,1752666574,13187.142201439994,31808.841663240004,53320.65292608001 2025-07-16,11:49:36.000,197,11054123,5925,0,1752666575,13187.054629409999,31808.778221069995,53320.590042 2025-07-16,11:49:37.000,197,11054122,5365,0,1752666576,13186.953584759998,30424.244499509994,53320.58305488001 2025-07-16,11:49:38.000,197,11054145,5925,0,1752666577,13186.913166899998,35962.6965966,53320.56908064 2025-07-16,11:49:39.000,197,11054148,5725,0,1752666578,13186.812122249998,30424.16695908,53320.53414504001 2025-07-16,11:49:40.000,197,11054059,5965,0,1752666579,13186.758231769993,27193.46609052,53320.541132160004 2025-07-16,11:49:41.000,197,11054085,5965,0,1752666580,13186.636978189992,31808.89805628,53320.52715792 2025-07-16,11:49:42.000,197,11054068,5765,0,1752666581,13186.556142469992,30424.314990810002,53320.48523520001 2025-07-16,11:49:43.000,197,11054099,6245,0,1752666582,13186.482043060001,26731.952500290005,53320.47126096 2025-07-16,11:49:44.000,197,11054108,4645,0,1752666583,13186.434888889991,31347.4197117,53320.4502996 2025-07-16,11:49:45.000,197,11054099,6005,0,1752666584,13186.374262099991,30424.364334719998,53320.43632536001 2025-07-16,11:49:46.000,197,11054081,5245,0,1752666585,13186.33384423999,26732.037089849997,53320.33850568001 2025-07-16,11:49:47.000,197,11054108,5605,0,1752666586,13186.27321744999,26270.410713539997,53320.28260872 2025-07-16,11:49:48.000,197,11054107,5125,0,1752666587,13186.226063279995,29039.79536751,53320.29658296001 2025-07-16,11:49:49.000,197,11054092,5645,0,1752666588,13186.19911804,29501.316006869994,53320.26164736 2025-07-16,11:49:50.000,197,11054102,5605,0,1752666589,13186.13849125,30885.94841625,53320.205750400004 2025-07-16,11:49:51.000,197,11054030,4645,0,1752666590,13186.09133707999,27655.10656509,53320.24767312001 2025-07-16,11:49:52.000,197,11054073,6165,0,1752666591,13186.01050135999,29039.682581429995,53320.17780192001 2025-07-16,11:49:53.000,197,11054133,6084,0,1752666592,13185.99702874,30424.307941680003,53320.19876328001 2025-07-16,11:49:54.000,197,11054117,6045,0,1752666593,13185.956610879999,24424.22241915,53320.16382768 2025-07-16,11:49:55.000,197,11054111,5125,0,1752666594,13185.916193019999,29039.61913926,53320.156840560005 2025-07-16,11:49:56.000,197,11054094,5445,0,1752666595,13185.875775159999,27654.91623858,53320.16382768 2025-07-16,11:49:57.000,197,11054133,5044,0,1752666596,13185.774730509998,26731.867910729998,53320.10094360001 2025-07-16,11:49:58.000,197,11054105,5965,0,1752666597,13185.747785269989,30424.216302989997,53320.09395648 2025-07-16,11:49:59.000,197,11054102,5445,0,1752666598,13185.720840029993,29501.153876879995,53320.07299512 2025-07-16,11:50:00.000,197,11054087,5165,0,1752666599,13185.633267999998,27654.993779009994,53320.00312392001 2025-07-16,11:50:01.000,197,11054089,5245,0,1752666600,13185.619795379993,29039.64733578,53320.05203376001 2025-07-16,11:50:02.000,197,11054022,5605,0,1752666601,13185.532223349997,27193.60707312,53319.98216256001 2025-07-16,11:50:03.000,197,11054049,5085,0,1752666602,13185.464860250002,30424.300892550003,53319.97517544 2025-07-16,11:50:04.000,197,11054117,5765,0,1752666603,13185.464860250002,34116.70567785,53319.97517544 2025-07-16,11:50:05.000,197,11054075,4965,0,1752666604,13185.417706079992,29962.914186659997,53319.97517544 2025-07-16,11:50:06.000,197,11054041,5205,0,1752666605,13185.357079289992,31347.57479256,53320.01011104001 2025-07-16,11:50:07.000,197,11054145,5165,0,1752666606,13185.256034639991,29501.351252520006,53319.93325272001 2025-07-16,11:50:08.000,197,11054137,6005,0,1752666607,13185.195407849991,29039.865858809993,53319.93325272001 2025-07-16,11:50:09.000,197,11054116,5605,0,1752666608,13185.11457212999,31809.137726700006,53319.96818832 2025-07-16,11:50:10.000,197,11054137,5965,0,1752666609,13185.04047272,29962.921235789996,53319.84940728 2025-07-16,11:50:11.000,197,11054070,5765,0,1752666610,13184.97310961999,30424.519415579998,53319.84940728 2025-07-16,11:50:12.000,197,11054089,6045,0,1752666611,13184.87880128,28578.32407206,53319.891330000006 2025-07-16,11:50:13.000,197,11054079,6005,0,1752666612,13184.83164710999,32732.228349330006,53319.84242016001 2025-07-16,11:50:14.000,197,11054114,5445,0,1752666613,13184.723866149994,28116.768187049995,53319.81447168001 2025-07-16,11:50:15.000,197,11054117,6084,0,1752666614,13184.71039352999,28116.768187049995,53319.74460048001 2025-07-16,11:50:16.000,197,11054127,6005,0,1752666615,13184.609348879989,27655.177056390006,53319.723639120006 2025-07-16,11:50:17.000,197,11054121,5884,0,1752666616,13184.602612569994,24885.968630670002,53319.66774216001 2025-07-16,11:50:18.000,197,11054139,6084,0,1752666617,13184.535249469998,35962.92921789001,53319.74460048001 2025-07-16,11:50:19.000,197,11054135,6084,0,1752666618,13184.501567919993,30885.990711029997,53319.6817164 2025-07-16,11:50:20.000,197,11054072,5565,0,1752666619,13184.461150059993,29039.851760549995,53319.63979368 2025-07-16,11:50:21.000,197,11054097,6045,0,1752666620,13184.461150059993,25347.496319159996,53319.58389672 2025-07-16,11:50:22.000,197,11054049,6084,0,1752666621,13184.420732199993,29501.308957739995,53319.604858080005 2025-07-16,11:50:23.000,197,11054129,6165,0,1752666622,13184.400523269993,29039.851760549995,53319.56992248 2025-07-16,11:50:24.000,197,11054064,5525,0,1752666623,13184.360105409993,25809.016958520006,53319.47908992001 2025-07-16,11:50:25.000,197,11054109,5925,0,1752666624,13184.306214930002,28578.32407206,53319.50005128001 2025-07-16,11:50:26.000,197,11054079,6084,0,1752666625,13184.326423860002,28116.831629220003,53319.486077040005 2025-07-16,11:50:27.000,197,11054082,5605,0,1752666626,13184.326423860002,31809.278709299993,53319.52799976001 2025-07-16,11:50:28.000,197,11054126,5765,0,1752666627,13184.286006000002,28578.49325118,53319.41620584 2025-07-16,11:50:29.000,197,11054121,5925,0,1752666628,13184.279269689992,27655.466070719995,53319.41620584 2025-07-16,11:50:30.000,197,11054145,6045,0,1752666629,13184.245588140002,30424.843675559998,53319.437167200005 2025-07-16,11:50:31.000,197,11054080,5765,0,1752666630,13184.198433969992,26271.02398785,53319.42319296 2025-07-16,11:50:32.000,197,11054078,5765,0,1752666631,13184.211906589997,28117.240478759995,53319.4022316 2025-07-16,11:50:33.000,197,11054075,6045,0,1752666632,13184.144543490002,29040.408641820002,53319.2974248 2025-07-16,11:50:34.000,197,11054097,6005,0,1752666633,13184.137807179992,29502.077312909998,53319.318386160005 2025-07-16,11:50:35.000,197,11054113,5845,0,1752666634,13184.083916700001,31348.300852950008,53319.31139904001 2025-07-16,11:50:36.000,197,11054112,5445,0,1752666635,13184.063707770001,26732.868887189994,53319.34633464 2025-07-16,11:50:37.000,197,11054076,5765,0,1752666636,13184.009817289996,29963.724836609996,53319.33934752001 2025-07-16,11:50:38.000,197,11054100,5765,0,1752666637,13183.976135739991,31348.307902080007,53319.35332176 2025-07-16,11:50:39.000,197,11054142,5365,0,1752666638,13183.955926809991,28579.11357462,53319.33236040001 2025-07-16,11:50:40.000,197,11054159,6365,0,1752666639,13183.928981569996,30425.29481988,53319.24851496 2025-07-16,11:50:41.000,197,11054081,6045,0,1752666640,13183.928981569996,31809.969524040003,53319.23454072 2025-07-16,11:50:42.000,197,11054148,5765,0,1752666641,13183.94245419,27656.04409938,53319.269476320005 2025-07-16,11:50:43.000,197,11054088,5725,0,1752666642,13183.908772639996,32271.47606514,53319.26248920001 2025-07-16,11:50:44.000,197,11054118,5405,0,1752666643,13183.8818274,28117.571787869994,53319.29043768001 2025-07-16,11:50:45.000,197,11054115,5925,0,1752666644,13183.85488215999,34579.22729367,53319.24152784001 2025-07-16,11:50:46.000,197,11054124,5725,0,1752666645,13183.77404643999,29502.239442899998,53319.16466952001 2025-07-16,11:50:47.000,197,11054133,6084,0,1752666646,13183.79425536999,28579.212262440007,53319.20659224 2025-07-16,11:50:48.000,197,11054062,5485,0,1752666647,13183.767310129995,28117.550640479996,53319.14370816001 2025-07-16,11:50:49.000,197,11054124,4765,0,1752666648,13183.74036489,29040.789294839997,53319.21357936001 2025-07-16,11:50:50.000,197,11054094,5485,0,1752666649,13183.706683339995,31348.477081200006,53319.199605120004 2025-07-16,11:50:51.000,197,11054077,6045,0,1752666650,13183.625847619995,23963.780296679994,53319.269476320005 2025-07-16,11:50:52.000,197,11054110,5565,0,1752666651,13183.59216606999,30425.590883340003,53319.19261800001 2025-07-16,11:50:53.000,197,11054082,5565,0,1752666652,13183.57195713999,29040.972572219995,53319.2275536 2025-07-16,11:50:54.000,197,11054089,5965,0,1752666653,13183.545011899994,30887.23135791,53319.16466952001 2025-07-16,11:50:55.000,197,11054053,5965,0,1752666654,13183.437230939999,27656.396555879997,53319.17165664001 2025-07-16,11:50:56.000,197,11054170,5765,0,1752666655,13183.383340459994,25810.299900180005,53319.12973392 2025-07-16,11:50:57.000,197,11054183,6084,0,1752666656,13183.349658909989,32271.990651629996,53319.12274680001 2025-07-16,11:50:58.000,197,11054079,6005,0,1752666657,13183.302504739993,28579.677505019994,53319.0878112 2025-07-16,11:50:59.000,197,11054142,5485,0,1752666658,13183.302504739993,29041.2263409,53319.150695280005 2025-07-16,11:51:00.000,197,11054143,6124,0,1752666659,13183.255350569998,29041.268635679997,53319.101785440005 2025-07-16,11:51:01.000,197,11054088,5645,0,1752666660,13183.201460089993,31349.062158989997,53319.08082408 2025-07-16,11:51:02.000,197,11054097,6205,0,1752666661,13183.228405329988,27195.150832590007,53319.08082408 2025-07-16,11:51:03.000,197,11054103,5125,0,1752666662,13183.161042229993,29964.429749610004,53319.04588848001 2025-07-16,11:51:04.000,197,11054170,5605,0,1752666663,13183.154305919998,31810.667387909998,53319.04588848001 2025-07-16,11:51:05.000,197,11054054,5485,0,1752666664,13183.127360680002,34118.383370790005,53319.04588848001 2025-07-16,11:51:06.000,197,11054120,5845,0,1752666665,13183.120624369993,30426.027929400007,53318.97601728001 2025-07-16,11:51:07.000,197,11054130,4605,0,1752666666,13183.100415439993,29502.923208509994,53319.052875600006 2025-07-16,11:51:08.000,197,11054116,5605,0,1752666667,13183.147569610002,29964.570732210006,53319.05986272 2025-07-16,11:51:09.000,197,11054116,5765,0,1752666668,13183.086942820002,29041.451913059995,53318.96204304 2025-07-16,11:51:10.000,197,11054193,6124,0,1752666669,13183.107151750002,29503.0148472,53318.96204304 2025-07-16,11:51:11.000,197,11054072,4725,0,1752666670,13183.039788649992,29502.979601550003,53319.00396576001 2025-07-16,11:51:12.000,197,11054187,6165,0,1752666671,13183.019579719992,30887.70364962,53319.00396576001 2025-07-16,11:51:13.000,197,11054067,6045,0,1752666672,13183.012843409997,31349.372320709997,53319.02492712001 2025-07-16,11:51:14.000,197,11054100,5605,0,1752666673,13182.972425549997,28580.022912390006,53318.97601728001 2025-07-16,11:51:15.000,197,11054045,6485,0,1752666674,13182.878117209992,30887.809386570007,53319.01095288 2025-07-16,11:51:16.000,197,11054029,5165,0,1752666675,13182.824226730001,27195.38345388,53318.92012032 2025-07-16,11:51:17.000,197,11054070,5365,0,1752666676,13182.756863629991,26733.77822496,53319.01794 2025-07-16,11:51:18.000,197,11054076,4645,0,1752666677,13182.709709459996,33657.088303590004,53318.92710744001 2025-07-16,11:51:19.000,197,11054064,5485,0,1752666678,13182.628873739995,29503.141731540003,53318.934094560005 2025-07-16,11:51:20.000,197,11054036,5645,0,1752666679,13182.568246949995,30426.232354170003,53318.885184720006 2025-07-16,11:51:21.000,197,11054057,5884,0,1752666680,13182.53456539999,27195.40460127,53318.89217184 2025-07-16,11:51:22.000,197,11054080,5485,0,1752666681,13182.47393860999,24887.646323609995,53318.87121048 2025-07-16,11:51:23.000,197,11054081,6205,0,1752666682,13182.467202299995,23503.077356399997,53318.85024912 2025-07-16,11:51:24.000,197,11054045,6045,0,1752666683,13182.42004813,26733.876912780004,53318.87819760001 2025-07-16,11:51:25.000,197,11053994,5405,0,1752666684,13182.426784439995,27657.00278106,53318.78736504001 2025-07-16,11:51:26.000,197,11054068,5765,0,1752666685,13182.366157649994,32734.173909210003,53318.80832640001 2025-07-16,11:51:27.000,197,11054090,4565,0,1752666686,13182.386366579995,31811.104433970002,53318.80832640001 2025-07-16,11:51:28.000,197,11053943,6084,0,1752666687,13182.35268502999,23964.781273140004,53318.75941656001 2025-07-16,11:51:29.000,197,11054067,5205,0,1752666688,13182.319003479999,32272.822448969993,53318.75941656001 2025-07-16,11:51:30.000,197,11054024,5725,0,1752666689,13182.319003479999,29965.092367830002,53318.80133928 2025-07-16,11:51:31.000,197,11054035,5805,0,1752666690,13182.345948719994,32272.871792880003,53318.78736504001 2025-07-16,11:51:32.000,197,11054106,5965,0,1752666691,13182.35268502999,35503.81938099,53318.78736504001 2025-07-16,11:51:33.000,197,11054041,6084,0,1752666692,13182.35268502999,33657.722725290005,53318.7035196 2025-07-16,11:51:34.000,197,11054107,4885,0,1752666693,13182.345948719994,34580.961379650005,53318.71050672001 2025-07-16,11:51:35.000,197,11054081,5245,0,1752666694,13182.39310288999,32273.24539677,53318.647622640005 2025-07-16,11:51:36.000,197,11054082,5645,0,1752666695,13182.37289395999,31811.802297839997,53318.72448096 2025-07-16,11:51:37.000,197,11054038,4925,0,1752666696,13182.298794549999,29503.98762714,53318.68255824 2025-07-16,11:51:38.000,197,11054070,5525,0,1752666697,13182.31226716999,29042.50223343,53318.62666128 2025-07-16,11:51:39.000,197,11054085,5125,0,1752666698,13182.325739789994,28119.369316020005,53318.59172568001 2025-07-16,11:51:40.000,197,11054091,5925,0,1752666699,13182.265112999994,27196.222300349997,53318.61268704 2025-07-16,11:51:41.000,197,11054037,5884,0,1752666700,13182.27184930999,29503.917135840005,53318.5637772 2025-07-16,11:51:42.000,197,11054021,5965,0,1752666701,13182.238167759999,34119.53942811,53318.55679008 2025-07-16,11:51:43.000,197,11054006,5445,0,1752666702,13182.217958829999,31811.62606959,53318.59172568001 2025-07-16,11:51:44.000,197,11054038,5525,0,1752666703,13182.224695139994,24888.315990960007,53318.61268704 2025-07-16,11:51:45.000,197,11054113,5165,0,1752666704,13182.217958829999,33196.22323331999,53318.49390600001 2025-07-16,11:51:46.000,197,11054140,5445,0,1752666705,13182.211222519989,29042.19207171,53318.479931760005 2025-07-16,11:51:47.000,197,11054150,5605,0,1752666706,13182.211222519989,25811.230385339994,53318.50089312001 2025-07-16,11:51:48.000,197,11054082,5725,0,1752666707,13182.258376689999,32734.51931658,53318.46595752 2025-07-16,11:51:49.000,197,11054097,5005,0,1752666708,13182.244904069994,26272.77217209,53318.46595752 2025-07-16,11:51:50.000,197,11054087,4965,0,1752666709,13182.29205823999,25811.14579578,53318.431021920005 2025-07-16,11:51:51.000,197,11054089,6005,0,1752666710,13182.35942134,30426.59890893,53318.44499616 2025-07-16,11:51:52.000,197,11054141,6205,0,1752666711,13182.39310288999,33657.58879182,53318.42403480001 2025-07-16,11:51:53.000,197,11054087,5965,0,1752666712,13182.43352074999,29041.994696070004,53318.39608632 2025-07-16,11:51:54.000,197,11054102,5525,0,1752666713,13182.48067492,31811.379350040006,53318.45198328001 2025-07-16,11:51:55.000,197,11054137,5805,0,1752666714,13182.52109278,28580.551597140002,53318.431021920005 2025-07-16,11:51:56.000,197,11054034,5565,0,1752666715,13182.568246949995,30888.34512045,53318.361150720004 2025-07-16,11:51:57.000,197,11054132,5765,0,1752666716,13182.59519218999,32273.097365039997,53318.34018936 2025-07-16,11:51:58.000,197,11054063,5205,0,1752666717,13182.62213743,26734.57477665,53318.35416360001 2025-07-16,11:51:59.000,197,11054123,5085,0,1752666718,13182.61540111999,26273.047088160005,53318.382112080006 2025-07-16,11:52:00.000,197,11054121,5805,0,1752666719,13182.63561004999,33196.46995287,53318.3890992 2025-07-16,11:52:01.000,197,11053929,5965,0,1752666720,13182.64234636,30427.155790200006,53318.319228 2025-07-16,11:52:02.000,197,11054138,5725,0,1752666721,13182.62213743,29965.75498605,53318.3890992 2025-07-16,11:52:03.000,197,11054109,6124,0,1752666722,13182.58171957,25811.766119220003,53318.333202240006 2025-07-16,11:52:04.000,197,11054106,5684,0,1752666723,13182.548038019995,31350.47903412,53318.35416360001 2025-07-16,11:52:05.000,197,11054081,6165,0,1752666724,13182.55477432999,31812.112459559998,53318.28429240001 2025-07-16,11:52:06.000,197,11054096,4485,0,1752666725,13182.56151064,29042.854689929998,53318.35416360001 2025-07-16,11:52:07.000,197,11054104,4805,0,1752666726,13182.527829089995,32273.752934129996,53318.35416360001 2025-07-16,11:52:08.000,197,11054089,6124,0,1752666727,13182.48067492,23965.669463519996,53318.24236968 2025-07-16,11:52:09.000,197,11054103,5044,0,1752666728,13182.49414753999,32273.69654109,53318.18647272001 2025-07-16,11:52:10.000,197,11054090,5645,0,1752666729,13182.487411229995,26273.399544660002,53318.20044696 2025-07-16,11:52:11.000,197,11054094,4765,0,1752666730,13182.527829089995,28581.19306797,53318.263331040005 2025-07-16,11:52:12.000,197,11054137,5325,0,1752666731,13182.548038019995,25811.80136487,53318.24236968 2025-07-16,11:52:13.000,197,11054101,5285,0,1752666732,13182.548038019995,28581.164871450004,53318.25634392001 2025-07-16,11:52:14.000,197,11054114,5605,0,1752666733,13182.608664809995,29965.818428219995,53318.30525376001 2025-07-16,11:52:15.000,197,11054120,5445,0,1752666734,13182.62213743,29042.69255994,53318.2493568 2025-07-16,11:52:16.000,197,11053896,5645,0,1752666735,13182.66255529,29504.31188712,53318.23538256001 2025-07-16,11:52:17.000,197,11054112,5565,0,1752666736,13182.70297315,25350.224332469996,53318.22140832 2025-07-16,11:52:18.000,197,11054076,5684,0,1752666737,13182.689500529996,28581.101429279996,53318.28429240001 2025-07-16,11:52:19.000,197,11054095,5965,0,1752666738,13182.736654699991,31350.47903412,53318.20743408001 2025-07-16,11:52:20.000,197,11054095,5925,0,1752666739,13182.76359994,26273.42774118,53318.214421200006 2025-07-16,11:52:21.000,197,11054110,4725,0,1752666740,13182.76359994,29504.340083639996,53318.15153712 2025-07-16,11:52:22.000,197,11054065,6165,0,1752666741,13182.844435660001,29965.91711604,53318.20044696 2025-07-16,11:52:23.000,197,11054117,6165,0,1752666742,13182.864644590001,27196.610002500005,53318.13756288001 2025-07-16,11:52:24.000,197,11054098,4485,0,1752666743,13182.911798759997,35504.700522240004,53318.20044696 2025-07-16,11:52:25.000,197,11054042,4605,0,1752666744,13182.905062450001,28581.35519796,53318.165511360006 2025-07-16,11:52:26.000,197,11054060,4605,0,1752666745,13182.952216619997,29966.051049510002,53318.20044696 2025-07-16,11:52:27.000,197,11054061,5205,0,1752666746,13182.945480310002,29504.565655800005,53318.15852424001 2025-07-16,11:52:28.000,197,11054120,5645,0,1752666747,13182.985898170002,24427.443871559997,53318.15852424001 2025-07-16,11:52:29.000,197,11054110,5765,0,1752666748,13182.979161859992,31812.380326500002,53318.20044696 2025-07-16,11:52:30.000,197,11054086,5765,0,1752666749,13182.992634479997,26735.244443999996,53318.144550000005 2025-07-16,11:52:31.000,197,11054116,5405,0,1752666750,13183.026316030002,27196.870820309996,53318.095640160005 2025-07-16,11:52:32.000,197,11054121,6324,0,1752666751,13183.059997579992,29966.290719929995,53318.0746788 2025-07-16,11:52:33.000,197,11054058,5645,0,1752666752,13183.066733890002,32274.048997589998,53318.12358864 2025-07-16,11:52:34.000,197,11054134,5884,0,1752666753,13183.120624369993,32274.17588193,53318.13057576 2025-07-16,11:52:35.000,197,11054131,6045,0,1752666754,13183.187987470003,25350.731869830008,53318.20743408001 2025-07-16,11:52:36.000,197,11054150,5725,0,1752666755,13183.214932709998,29966.375309490002,53318.20743408001 2025-07-16,11:52:37.000,197,11054114,5405,0,1752666756,13183.255350569998,29504.76303144,53318.193459840004 2025-07-16,11:52:38.000,197,11054070,5325,0,1752666757,13183.329449979989,31351.078210170002,53318.20044696 2025-07-16,11:52:39.000,197,11054114,5525,0,1752666758,13183.329449979989,26735.498212680002,53318.24236968 2025-07-16,11:52:40.000,197,11054134,4805,0,1752666759,13183.423758319994,28120.208162490002,53318.15852424001 2025-07-16,11:52:41.000,197,11054087,5965,0,1752666760,13183.450703559989,27658.722768780004,53318.20743408001 2025-07-16,11:52:42.000,197,11054090,5845,0,1752666761,13183.504594039994,34582.21612479001,53318.27031816 2025-07-16,11:52:43.000,197,11054109,5285,0,1752666762,13183.55174820999,28582.00371792,53318.25634392001 2025-07-16,11:52:44.000,197,11054043,5884,0,1752666763,13183.61237499999,28120.54652073,53318.30525376001 2025-07-16,11:52:45.000,197,11054074,4725,0,1752666764,13183.605638689995,32274.577682339994,53318.29826664 2025-07-16,11:52:46.000,197,11054089,6165,0,1752666765,13183.6797381,26735.949357000005,53318.25634392001 2025-07-16,11:52:47.000,197,11054090,5765,0,1752666766,13183.72015596,33659.421565619996,53318.35416360001 2025-07-16,11:52:48.000,197,11054091,5325,0,1752666767,13183.78078275,33659.40041823,53318.32621512001 2025-07-16,11:52:49.000,197,11054126,4645,0,1752666768,13183.83467322999,27197.568684180005,53318.30525376001 2025-07-16,11:52:50.000,197,11054072,5605,0,1752666769,13183.928981569996,28120.69455246,53318.41704768 2025-07-16,11:52:51.000,197,11054151,6084,0,1752666770,13183.98287205,28120.757994629996,53318.36813784 2025-07-16,11:52:52.000,197,11054129,6124,0,1752666771,13184.056971459991,27659.110470929998,53318.36813784 2025-07-16,11:52:53.000,197,11054136,5684,0,1752666772,13184.191697659997,30428.600861850005,53318.43800904 2025-07-16,11:52:54.000,197,11054016,5405,0,1752666773,13184.205170280002,32736.401434290005,53318.431021920005 2025-07-16,11:52:55.000,197,11054134,4965,0,1752666774,13184.286006000002,26274.478061550006,53318.431021920005 2025-07-16,11:52:56.000,197,11054088,4645,0,1752666775,13184.306214930002,33659.52025344,53318.39608632 2025-07-16,11:52:57.000,197,11054192,5645,0,1752666776,13184.427468509988,30890.13559947,53318.431021920005 2025-07-16,11:52:58.000,197,11054126,5645,0,1752666777,13184.521776849993,29505.369256620004,53318.4589704 2025-07-16,11:52:59.000,197,11054066,5725,0,1752666778,13184.562194709993,30428.473977510002,53318.46595752 2025-07-16,11:53:00.000,197,11054119,5845,0,1752666779,13184.669975669989,25351.253505450004,53318.55679008 2025-07-16,11:53:01.000,197,11054082,4605,0,1752666780,13184.764284009994,33197.844533220006,53318.61268704 2025-07-16,11:53:02.000,197,11054160,5925,0,1752666781,13184.83164710999,27197.547536790007,53318.5637772 2025-07-16,11:53:03.000,197,11054081,5884,0,1752666782,13184.89227389999,31813.169829060003,53318.57076432001 2025-07-16,11:53:04.000,197,11054159,6284,0,1752666783,13184.93269175999,27659.110470929998,53318.68255824 2025-07-16,11:53:05.000,197,11054094,5645,0,1752666784,13185.04047272,32274.789156240004,53318.73146808 2025-07-16,11:53:06.000,197,11053989,6045,0,1752666785,13185.06068165,25351.380389790007,53318.717493840006 2025-07-16,11:53:07.000,197,11054134,5725,0,1752666786,13185.09436319999,24428.23337412,53318.68255824 2025-07-16,11:53:08.000,197,11054089,5884,0,1752666787,13185.14151737,29505.489091829993,53318.75941656001 2025-07-16,11:53:09.000,197,11054112,5645,0,1752666788,13185.215616779991,31351.75492665,53318.766403680005 2025-07-16,11:53:10.000,197,11054118,4565,0,1752666789,13185.222353090001,31351.90295838,53318.73146808 2025-07-16,11:53:11.000,197,11054125,6205,0,1752666790,13185.276243569991,28582.50420615,53318.85723624001 2025-07-16,11:53:12.000,197,11054096,5765,0,1752666791,13185.289716189996,28582.588795710006,53318.87121048 2025-07-16,11:53:13.000,197,11054128,5684,0,1752666792,13185.316661429992,33198.25338276,53318.815313520005 2025-07-16,11:53:14.000,197,11054126,4805,0,1752666793,13519.92265175,27659.533418730003,53318.9131332 2025-07-16,11:53:15.000,197,11053956,5365,0,1752666794,13185.404233460002,32275.190956649996,53318.89915896 2025-07-16,11:53:16.000,197,11053934,4765,0,1752666795,13185.410969769997,33198.31682493001,53318.96204304 2025-07-16,11:53:17.000,197,11053943,4885,0,1752666796,13185.424442390002,28121.068156349997,53319.00396576001 2025-07-16,11:53:18.000,197,11053886,5845,0,1752666797,13185.538959659993,30890.488055969996,53318.98999152 2025-07-16,11:53:19.000,197,11053949,5965,0,1752666798,13185.586113830002,29044.222221150005,53319.07383696001 2025-07-16,11:53:20.000,197,11053918,5645,0,1752666799,13185.619795379993,23966.945356049997,53319.052875600006 2025-07-16,11:53:21.000,197,11053882,5645,0,1752666800,13185.707367409988,30428.84053227,53319.04588848001 2025-07-16,11:53:22.000,197,11054005,6324,0,1752666801,13185.774730509998,23967.001749090006,53319.10877256 2025-07-16,11:53:23.000,197,11053931,5325,0,1752666802,13185.848829919989,31813.606875120007,53319.052875600006 2025-07-16,11:53:24.000,197,11053945,6245,0,1752666803,13185.956610879999,31352.06508837,53319.14370816001 2025-07-16,11:53:25.000,197,11053866,5765,0,1752666804,13186.064391839995,29967.3410403,53319.08082408 2025-07-16,11:53:26.000,197,11053906,5445,0,1752666805,13186.15196386999,25813.190043480005,53319.1576824 2025-07-16,11:53:27.000,197,11053920,5605,0,1752666806,13186.21932697,32736.61290819,53319.14370816001 2025-07-16,11:53:28.000,197,11053842,5925,0,1752666807,13186.30016269,30890.318876849997,53319.23454072 2025-07-16,11:53:29.000,197,11053924,5565,0,1752666808,13186.36078948,29967.18595944,53319.26248920001 2025-07-16,11:53:30.000,197,11053869,6045,0,1752666809,13186.475306749991,30890.304778589998,53319.26248920001 2025-07-16,11:53:31.000,197,11053871,6205,0,1752666810,13186.508988299996,28582.546500929995,53319.34633464 2025-07-16,11:53:32.000,197,11053841,6045,0,1752666811,13186.616769259992,29044.010747249995,53319.32537328 2025-07-16,11:53:33.000,197,11053896,5445,0,1752666812,13186.697604979992,24889.937290860005,53319.4022316 2025-07-16,11:53:34.000,197,11053818,5765,0,1752666813,13186.785177010002,31351.797221429995,53319.4721028 2025-07-16,11:53:35.000,197,11053857,5884,0,1752666814,13186.852540109998,29505.601877909998,53319.45114144 2025-07-16,11:53:36.000,197,11053895,5285,0,1752666815,13186.919903209993,27659.314895699994,53319.54896112001 2025-07-16,11:53:37.000,197,11053888,5565,0,1752666816,13186.960321069993,28582.518304409998,53319.56293536 2025-07-16,11:53:38.000,197,11053884,4885,0,1752666817,13186.980529999993,28120.990615920004,53319.541974 2025-07-16,11:53:39.000,197,11053849,5125,0,1752666818,13187.027684169989,30428.81233575,53319.64678080001 2025-07-16,11:53:40.000,197,11053854,5565,0,1752666819,13187.027684169989,27197.80130547,53319.63979368 2025-07-16,11:53:41.000,197,11053901,6165,0,1752666820,13187.061365719994,31351.938204029997,53319.62581944001 2025-07-16,11:53:42.000,197,11053960,5525,0,1752666821,13187.095047269999,31813.557531209997,53319.69569064001 2025-07-16,11:53:43.000,197,11053889,6165,0,1752666822,13187.034420479999,29044.081238550003,53319.702677760004 2025-07-16,11:53:44.000,197,11053899,5925,0,1752666823,13187.074838339999,33198.15469494001,53319.74460048001 2025-07-16,11:53:45.000,197,11053928,5525,0,1752666824,13187.115256199999,33198.182891460005,53319.74460048001 2025-07-16,11:53:46.000,197,11053972,5645,0,1752666825,13187.095047269999,34582.92103779,53319.8563944 2025-07-16,11:53:47.000,197,11053949,6165,0,1752666826,13187.101783579994,32736.648153839997,53319.86338152001 2025-07-16,11:53:48.000,197,11053999,5085,0,1752666827,13187.074838339999,33659.76697298999,53319.870368640004 2025-07-16,11:53:49.000,197,11053931,5165,0,1752666828,13187.081574649994,29967.235303349997,53319.84940728 2025-07-16,11:53:50.000,197,11053908,5684,0,1752666829,13187.115256199999,33198.288628409995,53319.80748456 2025-07-16,11:53:51.000,197,11053973,5405,0,1752666830,13187.088310959989,29967.3410403,53319.82844592 2025-07-16,11:53:52.000,197,11053957,6245,0,1752666831,13187.081574649994,29505.799253549994,53319.88434288001 2025-07-16,11:53:53.000,197,11053956,5845,0,1752666832,13187.115256199999,30429.037907909995,53319.96120120001 2025-07-16,11:53:54.000,197,11053956,5605,0,1752666833,13187.115256199999,35506.293625620005,53319.95421408 2025-07-16,11:53:55.000,197,11053997,5965,0,1752666834,13187.095047269999,28582.906006560006,53320.038059520004 2025-07-16,11:53:56.000,197,11053937,5925,0,1752666835,13187.095047269999,32275.536364019994,53320.038059520004 2025-07-16,11:53:57.000,197,11053928,4845,0,1752666836,13187.068102029989,29506.137611790007,53320.00312392001 2025-07-16,11:53:58.000,197,11053999,5365,0,1752666837,13187.101783579994,28121.5263498,53320.01709816 2025-07-16,11:53:59.000,197,11053976,4645,0,1752666838,13187.095047269999,27198.456874559997,53319.94722696 2025-07-16,11:54:00.000,197,11053877,6084,0,1752666839,13187.115256199999,29044.77205329,53319.97517544 2025-07-16,11:54:01.000,197,11053929,6045,0,1752666840,13187.14893774999,28583.216168280007,53320.05203376001 2025-07-16,11:54:02.000,197,11053936,5845,0,1752666841,13187.155674059999,27660.069152609998,53320.066008 2025-07-16,11:54:03.000,197,11053959,6084,0,1752666842,13187.20956453999,28121.65323414,53320.07299512 2025-07-16,11:54:04.000,197,11053987,5925,0,1752666843,13187.29040025999,28583.27961045,53320.11491784 2025-07-16,11:54:05.000,197,11053876,5605,0,1752666844,13187.29713657,32737.43060727,53320.08696936 2025-07-16,11:54:06.000,197,11053950,5805,0,1752666845,13187.37123597999,27660.252429989996,53320.11491784 2025-07-16,11:54:07.000,197,11053887,5884,0,1752666846,13187.41165383999,31352.805247020005,53320.14985344001 2025-07-16,11:54:08.000,197,11053936,4445,0,1752666847,13187.47901694,25352.473004939995,53320.09395648 2025-07-16,11:54:09.000,197,11053888,5565,0,1752666848,13187.53964373,28583.498133479996,53320.17081480001 2025-07-16,11:54:10.000,197,11053977,5205,0,1752666849,13187.613743139991,26737.260495180002,53320.17780192001 2025-07-16,11:54:11.000,197,11053958,5925,0,1752666850,13187.681106240001,32737.71257247,53320.26164736 2025-07-16,11:54:12.000,197,11053940,5725,0,1752666851,13187.748469339997,33199.296654000005,53320.17780192001 2025-07-16,11:54:13.000,197,11053959,6084,0,1752666852,13187.809096129997,30891.503130690005,53320.28260872 2025-07-16,11:54:14.000,197,11053954,5765,0,1752666853,13187.910140779997,29968.349065889997,53320.28260872 2025-07-16,11:54:15.000,197,11053900,5565,0,1752666854,13187.990976499997,26737.394428650005,53320.31754432001 2025-07-16,11:54:16.000,197,11053930,5565,0,1752666855,13188.058339599993,27199.006706700005,53320.28260872 2025-07-16,11:54:17.000,197,11053875,6165,0,1752666856,13188.199802109993,31353.150654390003,53320.33151856 2025-07-16,11:54:18.000,197,11053976,5445,0,1752666857,13188.287374139989,29968.49004849,53320.31754432001 2025-07-16,11:54:19.000,197,11053948,5445,0,1752666858,13188.374946169999,27199.119492779995,53320.36645416001 2025-07-16,11:54:20.000,197,11053960,5485,0,1752666859,13188.482727129995,29968.49004849,53320.42235112 2025-07-16,11:54:21.000,197,11053843,6124,0,1752666860,13188.59050808999,34122.63399618,53320.38741552001 2025-07-16,11:54:22.000,197,11053917,6005,0,1752666861,13188.65787119,23968.01682381,53320.40138976 2025-07-16,11:54:23.000,197,11053915,6045,0,1752666862,13188.71176166999,31353.136556130004,53320.443312480005 2025-07-16,11:54:24.000,197,11053901,5965,0,1752666863,13188.77238845999,31353.1999983,53320.47126096 2025-07-16,11:54:25.000,197,11053951,6124,0,1752666864,13188.873433109991,28122.196017149996,53320.492222320005 2025-07-16,11:54:26.000,197,11053978,5725,0,1752666865,13188.987950379997,30430.010687849994,53320.541132160004 2025-07-16,11:54:27.000,197,11053970,5725,0,1752666866,13189.062049790002,32276.339964839994,53320.58305488001 2025-07-16,11:54:28.000,197,11053941,6165,0,1752666867,13189.088995029997,30429.92609829,53320.63196472001 2025-07-16,11:54:29.000,197,11053938,5684,0,1752666868,13189.102467650002,24429.544512299995,53320.68786168 2025-07-16,11:54:30.000,197,11053944,5845,0,1752666869,13189.223721230002,33199.34599791,53320.590042 2025-07-16,11:54:31.000,197,11053932,4685,0,1752666870,13189.304556949988,32737.776014639996,53320.68786168 2025-07-16,11:54:32.000,197,11053908,5765,0,1752666871,13189.405601599989,35045.640029250004,53320.75074576001 2025-07-16,11:54:33.000,197,11053923,5965,0,1752666872,13189.432546839998,31814.678342879997,53320.74375864 2025-07-16,11:54:34.000,197,11053933,6045,0,1752666873,13189.472964699999,30430.010687849994,53320.76472 2025-07-16,11:54:35.000,197,11053860,5405,0,1752666874,13189.533591489999,26275.880838419995,53320.84856544001 2025-07-16,11:54:36.000,197,11053962,5485,0,1752666875,13189.600954589994,34584.154635540006,53320.827604080005 2025-07-16,11:54:37.000,197,11053996,5405,0,1752666876,13189.62789982999,28122.15372237,53320.876513920004 2025-07-16,11:54:38.000,197,11053950,5565,0,1752666877,13189.661581379994,34122.556455750004,53320.91144952 2025-07-16,11:54:39.000,197,11054021,6005,0,1752666878,13189.68852661999,30430.060031760004,53320.9743336 2025-07-16,11:54:40.000,197,11053966,5645,0,1752666879,13189.74915340999,31353.17885091,53320.98830784001 2025-07-16,11:54:41.000,197,11054027,6124,0,1752666880,13189.762626029995,32737.959292019994,53321.07215328 2025-07-16,11:54:42.000,197,11053963,6205,0,1752666881,13189.76936233999,36892.110288840006,53321.10010176 2025-07-16,11:54:43.000,197,11053992,5684,0,1752666882,13189.77609865,32276.41750527,53321.14202448 2025-07-16,11:54:44.000,197,11053966,5605,0,1752666883,13189.823252819995,34122.732684,53321.12805024 2025-07-16,11:54:45.000,197,11053979,6124,0,1752666884,13189.843461749995,28583.885835630004,53321.13503736001 2025-07-16,11:54:46.000,197,11053942,5645,0,1752666885,13189.83672544,25814.416592099995,53321.16997296 2025-07-16,11:54:47.000,197,11053970,4965,0,1752666886,13189.85019805999,30430.151670449995,53321.30272824001 2025-07-16,11:54:48.000,197,11053870,5645,0,1752666887,13189.904088539995,29968.62398196,53321.25381840001 2025-07-16,11:54:49.000,197,11053981,5965,0,1752666888,13189.99839688,29968.595785440004,53321.34465096001 2025-07-16,11:54:50.000,197,11053986,5645,0,1752666889,13190.01860581,29507.00465478,53321.3586252 2025-07-16,11:54:51.000,197,11053980,5845,0,1752666890,13190.119650460001,29968.49709762,53321.379586560004 2025-07-16,11:54:52.000,197,11053962,5684,0,1752666891,13190.146595699996,29506.948261740006,53321.44247064001 2025-07-16,11:54:53.000,197,11053766,4565,0,1752666892,13190.193749869992,30430.067080890003,53321.463432 2025-07-16,11:54:54.000,197,11053950,5645,0,1752666893,13190.247640349997,22121.821480290004,53321.498367600005 2025-07-16,11:54:55.000,197,11053909,5125,0,1752666894,13190.335212379992,26275.930182330005,53321.547277440004 2025-07-16,11:54:56.000,197,11053939,6124,0,1752666895,13190.395839169993,29506.884819569997,53321.5333032 2025-07-16,11:54:57.000,197,11053891,6205,0,1752666896,13190.463202270003,21660.209202240003,53321.61016152001 2025-07-16,11:54:58.000,197,11053935,6124,0,1752666897,13190.463202270003,30891.55952373,53321.65208424 2025-07-16,11:54:59.000,197,11053977,5965,0,1752666898,13190.550774299998,26737.401477780004,53321.714968320004 2025-07-16,11:55:00.000,197,11053936,5525,0,1752666899,13190.597928469993,27660.53439519,53321.70099408 2025-07-16,11:55:01.000,197,11053874,5645,0,1752666900,13190.638346329994,27198.872773230003,53321.735929680006 2025-07-16,11:55:02.000,197,11053930,5645,0,1752666901,13190.698973119994,29045.195001090004,53321.82676224001 2025-07-16,11:55:03.000,197,11053964,4685,0,1752666902,13190.732654669999,31814.62899897,53321.88964632 2025-07-16,11:55:04.000,197,11053937,5884,0,1752666903,13190.78654514999,29045.23729587,53321.86868496 2025-07-16,11:55:05.000,197,11053937,5044,0,1752666904,13190.86738086999,28583.695509120007,53321.91060768 2025-07-16,11:55:06.000,197,11053935,6005,0,1752666905,13190.86738086999,28583.674361729994,53321.96650464 2025-07-16,11:55:07.000,197,11053943,4805,0,1752666906,13190.90779872999,27198.90096975,53322.02938872 2025-07-16,11:55:08.000,197,11053945,5245,0,1752666907,13190.93474397,29968.278574590004,53322.050350080004 2025-07-16,11:55:09.000,197,11053898,5525,0,1752666908,13190.941480279995,29968.356115019997,53322.06432432001 2025-07-16,11:55:10.000,197,11053979,6165,0,1752666909,13190.9549529,27660.52029693,53322.13419552 2025-07-16,11:55:11.000,197,11053902,5405,0,1752666910,13191.00884337999,30429.94724568,53322.15515688 2025-07-16,11:55:12.000,197,11053903,6165,0,1752666911,13190.92800765999,28583.674361729994,53322.19009248001 2025-07-16,11:55:13.000,197,11053977,5965,0,1752666912,13190.90779872999,32276.191933110007,53322.25996368001 2025-07-16,11:55:14.000,197,11053974,5445,0,1752666913,13190.901062419995,28122.118476720003,53322.3717576 2025-07-16,11:55:15.000,197,11053940,5365,0,1752666914,13190.860644559994,33199.395341819996,53322.35778336001 2025-07-16,11:55:16.000,197,11053963,5884,0,1752666915,13190.87411718,28122.13257498,53322.406693200006 2025-07-16,11:55:17.000,197,11054000,4645,0,1752666916,13190.820226699994,29506.800230010005,53322.3717576 2025-07-16,11:55:18.000,197,11053969,6084,0,1752666917,13190.78654514999,27660.506198670002,53322.36477048 2025-07-16,11:55:19.000,197,11053967,5205,0,1752666918,13190.840435629994,28122.055034549994,53322.43464168 2025-07-16,11:55:20.000,197,11053997,6084,0,1752666919,13190.80675407999,28122.026838029997,53322.553422720004 2025-07-16,11:55:21.000,197,11053858,5325,0,1752666920,13190.82696300999,26737.28164257,53322.56739696001 2025-07-16,11:55:22.000,197,11054008,5005,0,1752666921,13190.85390825,33660.82434249,53322.53246136 2025-07-16,11:55:23.000,197,11053944,5445,0,1752666922,13190.860644559994,27660.400461719997,53322.54643560001 2025-07-16,11:55:24.000,197,11053938,5485,0,1752666923,13190.85390825,28121.864708039997,53322.60931968 2025-07-16,11:55:25.000,197,11053945,5965,0,1752666924,13190.93474397,28121.921101080006,53322.60931968 2025-07-16,11:55:26.000,197,11053946,4725,0,1752666925,13190.98863444999,26737.11951258,53322.6512424 2025-07-16,11:55:27.000,197,11053948,4565,0,1752666926,13191.00884337999,29044.92713415,53322.70015224 2025-07-16,11:55:28.000,197,11053955,5165,0,1752666927,13191.07620648,29044.877790240003,53322.72810072 2025-07-16,11:55:29.000,197,11053940,5445,0,1752666928,13191.11662434,30891.178870710006,53322.76303632001 2025-07-16,11:55:30.000,197,11053949,6084,0,1752666929,13191.210932679991,33660.52827903,53322.7560492 2025-07-16,11:55:31.000,197,11053883,6045,0,1752666930,13191.278295780001,36429.89178561,53322.83290752001 2025-07-16,11:55:32.000,197,11053981,5085,0,1752666931,13191.298504710001,27198.499169339993,53322.83290752001 2025-07-16,11:55:33.000,197,11053950,5485,0,1752666932,13191.392813049992,24429.079269719994,53322.8957916 2025-07-16,11:55:34.000,197,11053950,5565,0,1752666933,13191.406285669997,28121.632086750004,53322.909765840006 2025-07-16,11:55:35.000,197,11053960,5365,0,1752666934,13191.446703529997,33660.380247299996,53322.9656628 2025-07-16,11:55:36.000,197,11053977,5044,0,1752666935,13191.466912459997,29506.264496129996,53322.98662416 2025-07-16,11:55:37.000,197,11053982,5445,0,1752666936,13191.480385080002,32275.63505184,53323.056495360004 2025-07-16,11:55:38.000,197,11053944,5605,0,1752666937,13191.507330319997,24890.557614300007,53323.09143096 2025-07-16,11:55:39.000,197,11053901,5884,0,1752666938,13191.514066629992,30429.397413540006,53323.11239232 2025-07-16,11:55:40.000,197,11053939,5965,0,1752666939,13191.520802940002,32737.212084240004,53323.11239232 2025-07-16,11:55:41.000,197,11053934,5365,0,1752666940,13191.446703529997,29044.729758510002,53323.16828928001 2025-07-16,11:55:42.000,197,11053926,4805,0,1752666941,13191.466912459997,29967.84857766,53323.19623776001 2025-07-16,11:55:43.000,197,11053933,6045,0,1752666942,13191.439967220002,28121.625037620004,53323.294057440005 2025-07-16,11:55:44.000,197,11053970,5525,0,1752666943,13191.439967220002,33198.8737062,53323.36392864001 2025-07-16,11:55:45.000,197,11053964,5565,0,1752666944,13191.392813049992,31814.16375639,53323.32200592 2025-07-16,11:55:46.000,197,11053988,5565,0,1752666945,13191.386076739996,23967.502237320004,53323.37790288 2025-07-16,11:55:47.000,197,11053984,5565,0,1752666946,13191.332186259991,30891.030838980005,53323.45476120001 2025-07-16,11:55:48.000,197,11053937,5245,0,1752666947,13191.318713640001,32275.740788790004,53323.45476120001 2025-07-16,11:55:49.000,197,11053970,5285,0,1752666948,13191.298504710001,28121.695528919998,53323.51764528 2025-07-16,11:55:50.000,197,11054013,6005,0,1752666949,13191.271559469991,33660.443689470005,53323.48270968001 2025-07-16,11:55:51.000,197,11053952,5525,0,1752666950,13191.278295780001,25352.233334520002,53323.54559376 2025-07-16,11:55:52.000,197,11053941,6324,0,1752666951,13191.285032089996,31814.114412480005,53323.53161952001 2025-07-16,11:55:53.000,197,11053984,5405,0,1752666952,13191.278295780001,28583.159775239998,53323.58751648 2025-07-16,11:55:54.000,197,11053973,5965,0,1752666953,13191.264823159996,29506.22925048,53323.54559376 2025-07-16,11:55:55.000,197,11053974,5605,0,1752666954,13191.338922570001,30429.369217019994,53323.50367104001 2025-07-16,11:55:56.000,197,11053943,6005,0,1752666955,13191.392813049992,29967.883823309996,53323.580529360006 2025-07-16,11:55:57.000,197,11053979,6124,0,1752666956,13191.392813049992,34121.96432883,53323.580529360006 2025-07-16,11:55:58.000,197,11053972,5205,0,1752666957,13191.453439839992,28121.51225154,53323.60149072001 2025-07-16,11:55:59.000,197,11053953,5925,0,1752666958,13191.507330319997,28583.173873499996,53323.65738768 2025-07-16,11:56:00.000,197,11053939,5884,0,1752666959,13191.547748179997,31814.114412480005,53323.6643748 2025-07-16,11:56:01.000,197,11053950,5565,0,1752666960,13191.574693419992,29044.729758510002,53323.692323279996 2025-07-16,11:56:02.000,197,11053998,5884,0,1752666961,13191.655529139993,25352.11349931,53323.64341344 2025-07-16,11:56:03.000,197,11053923,5765,0,1752666962,13191.702683310003,30890.90395464,53323.75520736 2025-07-16,11:56:04.000,197,11053968,4525,0,1752666963,13191.722892239988,29044.645168949995,53323.748220240006 2025-07-16,11:56:05.000,197,11053963,5725,0,1752666964,13191.790255339998,31352.488036170005,53323.72027176001 2025-07-16,11:56:06.000,197,11053951,5925,0,1752666965,13191.844145819989,31352.488036170005,53323.78315584 2025-07-16,11:56:07.000,197,11053971,5725,0,1752666966,13191.898036299994,27198.393432390003,53323.85302704 2025-07-16,11:56:08.000,197,11053959,5684,0,1752666967,13191.938454159994,30429.326922239998,53323.8739884 2025-07-16,11:56:09.000,197,11054000,4605,0,1752666968,13191.958663089994,33198.73977273,53323.88796264001 2025-07-16,11:56:10.000,197,11053980,4485,0,1752666969,13191.978872019994,31352.424593999996,53323.915911120006 2025-07-16,11:56:11.000,197,11053972,4525,0,1752666970,13192.032762499999,28583.004694379997,53323.95084672 2025-07-16,11:56:12.000,197,11053949,5085,0,1752666971,13192.039498809994,26275.17592542,53324.05565352001 2025-07-16,11:56:13.000,197,11054030,5445,0,1752666972,13192.10686190999,31813.938184230006,53324.05565352001 2025-07-16,11:56:14.000,197,11053987,5925,0,1752666973,13192.12707083999,27659.836531320005,53324.03469216001 2025-07-16,11:56:15.000,197,11053976,5405,0,1752666974,13192.140543459995,26275.070188469996,53324.0486664 2025-07-16,11:56:16.000,197,11053953,6005,0,1752666975,13192.160752389995,35044.787084519994,53324.083602000006 2025-07-16,11:56:17.000,197,11053939,6005,0,1752666976,13192.17422501,28121.314875900003,53324.15347320001 2025-07-16,11:56:18.000,197,11053956,5445,0,1752666977,13192.2348518,30890.650185959996,53324.251292880006 2025-07-16,11:56:19.000,197,11053958,5325,0,1752666978,13192.241588109995,34583.167757339994,53324.251292880006 2025-07-16,11:56:20.000,197,11053956,5044,0,1752666979,13192.26853334999,33660.03483993,53324.230331520004 2025-07-16,11:56:21.000,197,11053916,5044,0,1752666980,13192.31568752,30429.073153560006,53324.279241360004 2025-07-16,11:56:22.000,197,11053930,4805,0,1752666981,13192.35610538,25813.450861289995,53324.300202720005 2025-07-16,11:56:23.000,197,11053939,5925,0,1752666982,13192.35610538,30429.080202690006,53324.39103528001 2025-07-16,11:56:24.000,197,11053924,5485,0,1752666983,13192.383050619996,28121.230286339996,53324.38404816 2025-07-16,11:56:25.000,197,11053920,5445,0,1752666984,13192.362841689996,32736.93716817,53324.42597088 2025-07-16,11:56:26.000,197,11053911,5245,0,1752666985,13192.40999585999,27659.74489263,53324.38404816 2025-07-16,11:56:27.000,197,11053952,5405,0,1752666986,13192.41673217,29505.989580060006,53324.418983760006 2025-07-16,11:56:28.000,197,11053995,6165,0,1752666987,13192.4369411,30890.727726390003,53324.47488072 2025-07-16,11:56:29.000,197,11053899,5925,0,1752666988,13192.443677409996,29506.0459731,53324.53776480001 2025-07-16,11:56:30.000,197,11053937,5965,0,1752666989,13192.443677409996,30890.812315949996,53324.48186784 2025-07-16,11:56:31.000,197,11053947,5125,0,1752666990,13192.484095269996,38737.53022806,53324.53776480001 2025-07-16,11:56:32.000,197,11053965,5965,0,1752666991,13192.484095269996,29967.763988100007,53324.60064888 2025-07-16,11:56:33.000,197,11053948,5765,0,1752666992,13192.450413719991,28121.49815328,53324.614623120004 2025-07-16,11:56:34.000,197,11053938,5485,0,1752666993,13192.470622649991,29506.257446999996,53324.64955872 2025-07-16,11:56:35.000,197,11053940,5485,0,1752666994,13192.45715003,29506.194004830002,53324.67052008 2025-07-16,11:56:36.000,197,11053997,6005,0,1752666995,13192.490831579991,28583.11748046,53324.684494320005 2025-07-16,11:56:37.000,197,11053943,6245,0,1752666996,13192.463886339996,29967.876774179997,53324.67750720001 2025-07-16,11:56:38.000,197,11054000,5605,0,1752666997,13192.41673217,33198.85960794,53324.6425716 2025-07-16,11:56:39.000,197,11053937,5285,0,1752666998,13192.484095269996,35506.66018038,53324.7124428 2025-07-16,11:56:40.000,197,11053908,5365,0,1752666999,13192.484095269996,28121.540448059997,53324.74039128 2025-07-16,11:56:41.000,197,11053920,4485,0,1752667000,13192.484095269996,33660.41549295001,53324.72641704001 2025-07-16,11:56:42.000,197,11053957,6124,0,1752667001,13192.470622649991,28121.6673324,53324.77532688001 2025-07-16,11:56:43.000,197,11053986,5485,0,1752667002,13192.511040509991,28121.582742839993,53324.87314656001 2025-07-16,11:56:44.000,197,11053975,5884,0,1752667003,13192.504304199996,31814.079166829993,53324.87314656001 2025-07-16,11:56:45.000,197,11053939,5765,0,1752667004,13192.591876229992,31352.452790519994,53324.88013368 2025-07-16,11:56:46.000,197,11053894,5565,0,1752667005,13192.618821470001,28121.469956760004,53324.87314656001 2025-07-16,11:56:47.000,197,11053977,5125,0,1752667006,13192.645766709997,29967.552514199997,53324.901095040004 2025-07-16,11:56:48.000,197,11054008,5405,0,1752667007,13192.733338739992,28121.33602329,53324.956992 2025-07-16,11:56:49.000,197,11053952,5485,0,1752667008,13192.780492910002,23505.586846680002,53324.96397912001 2025-07-16,11:56:50.000,197,11053991,6245,0,1752667009,13192.827647079997,29505.855646590004,53324.956992 2025-07-16,11:56:51.000,197,11053926,5325,0,1752667010,13192.854592319993,29505.799253549994,53325.04782456 2025-07-16,11:56:52.000,197,11053967,6205,0,1752667011,13192.935428039993,28121.03995983,53325.0268632 2025-07-16,11:56:53.000,197,11053929,6005,0,1752667012,13192.982582209988,25813.218240000002,53325.06179880001 2025-07-16,11:56:54.000,197,11053938,5684,0,1752667013,13193.029736379998,27659.385387000002,53325.04782456 2025-07-16,11:56:55.000,197,11053980,5525,0,1752667014,13193.029736379998,29967.242352479996,53325.04083744001 2025-07-16,11:56:56.000,197,11053959,6005,0,1752667015,13193.083626859989,33659.738776469996,53325.10372152 2025-07-16,11:56:57.000,197,11053970,5645,0,1752667016,13193.063417929989,32275.021777529997,53325.138657120006 2025-07-16,11:56:58.000,197,11053980,4685,0,1752667017,13193.043208999989,29044.10238594,53325.14564424 2025-07-16,11:56:59.000,197,11053959,6005,0,1752667018,13193.056681619993,28121.01176331,53325.1666056 2025-07-16,11:57:00.000,197,11054020,5605,0,1752667019,13192.982582209988,25813.23233826,53325.21551544 2025-07-16,11:57:01.000,197,11053964,5405,0,1752667020,13192.901746490003,27659.533418730003,53325.17359272 2025-07-16,11:57:02.000,197,11053969,5325,0,1752667021,13192.861328630002,27659.540467860003,53325.25045104001 2025-07-16,11:57:03.000,197,11053959,6005,0,1752667022,13192.854592319993,26274.915107609995,53325.26442528 2025-07-16,11:57:04.000,197,11053874,5365,0,1752667023,13192.787229219997,29505.876793980002,53325.39019344 2025-07-16,11:57:05.000,197,11053948,5485,0,1752667024,13192.713129809992,28121.18094243,53325.26442528 2025-07-16,11:57:06.000,197,11053894,5445,0,1752667025,13192.625557779997,26736.555582179994,53325.29936088001 2025-07-16,11:57:07.000,197,11053942,5485,0,1752667026,13192.598612540001,31813.811299890003,53325.39019344 2025-07-16,11:57:08.000,197,11053978,5405,0,1752667027,13192.537985750001,29505.968432669993,53325.36923208 2025-07-16,11:57:09.000,197,11053768,4885,0,1752667028,13088.529359349988,28121.258482859994,53325.36224496 2025-07-16,11:57:10.000,197,11053945,6005,0,1752667029,13192.497567890001,27198.153761969996,53325.38320632 2025-07-16,11:57:11.000,197,11053913,5725,0,1752667030,13192.39652324,29044.363203750007,53325.38320632 2025-07-16,11:57:12.000,197,11053905,6245,0,1752667031,13192.38978692999,35506.237232579995,53325.34827072001 2025-07-16,11:57:13.000,197,11053926,5485,0,1752667032,13192.342632759995,30428.953318350003,53325.425129040006 2025-07-16,11:57:14.000,197,11053951,5925,0,1752667033,13192.33589645,31813.571629469996,53325.355257840005 2025-07-16,11:57:15.000,197,11053961,6005,0,1752667034,13192.29547859,32275.057023179994,53325.43211616 2025-07-16,11:57:16.000,197,11053954,5565,0,1752667035,13192.32916013999,24890.028929549997,53325.41814192001 2025-07-16,11:57:17.000,197,11053909,5965,0,1752667036,13192.30895120999,30890.29772946,53325.36224496 2025-07-16,11:57:18.000,197,11053944,5445,0,1752667037,13192.302214899995,29505.538435740003,53325.39718056001 2025-07-16,11:57:19.000,197,11053945,4925,0,1752667038,13192.28874227999,29505.467944439995,53325.37621920001 2025-07-16,11:57:20.000,197,11053896,5165,0,1752667039,13192.322423829995,28120.793240280007,53325.34827072001 2025-07-16,11:57:21.000,197,11053943,5565,0,1752667040,13192.32916013999,29966.960387280007,53325.32730936001 2025-07-16,11:57:22.000,197,11053969,6165,0,1752667041,13192.31568752,32736.323893859997,53325.33429648 2025-07-16,11:57:23.000,197,11053937,6045,0,1752667042,13192.33589645,29043.728782050006,53325.39019344 2025-07-16,11:57:24.000,197,11053986,5245,0,1752667043,13192.37631431,28120.574717249998,53325.33429648 2025-07-16,11:57:25.000,197,11053955,5725,0,1752667044,13192.342632759995,25351.11957198,53325.36923208 2025-07-16,11:57:26.000,197,11053933,5925,0,1752667045,13192.32916013999,30428.276601870006,53325.36224496 2025-07-16,11:57:27.000,197,11053868,5405,0,1752667046,13192.30895120999,28120.447832909995,53325.22948968001 2025-07-16,11:57:28.000,197,11053920,4485,0,1752667047,13192.261797039995,24427.923212399997,53325.306348000006 2025-07-16,11:57:29.000,197,11053973,6045,0,1752667048,13192.24832441999,27658.898997030003,53325.34827072001 2025-07-16,11:57:30.000,197,11053905,5925,0,1752667049,13192.25506073,31351.26853668,53325.355257840005 2025-07-16,11:57:31.000,197,11053958,4565,0,1752667050,13192.180961319995,27197.209178549994,53325.3412836 2025-07-16,11:57:32.000,197,11053812,5565,0,1752667051,13192.19443394,26274.05511375,53325.36224496 2025-07-16,11:57:33.000,197,11053942,5405,0,1752667052,13192.11359822,31812.753930389998,53325.32032224 2025-07-16,11:57:34.000,197,11053921,6045,0,1752667053,13192.100125599994,33197.50617497999,53325.46006464 2025-07-16,11:57:35.000,197,11053915,5044,0,1752667054,13192.079916669994,28581.876833579998,53325.4111548 2025-07-16,11:57:36.000,197,11054001,5125,0,1752667055,13192.079916669994,28581.820440540003,53325.39019344 2025-07-16,11:57:37.000,197,11053959,5605,0,1752667056,13192.059707739994,25812.365295270007,53325.39718056001 2025-07-16,11:57:38.000,197,11053946,5485,0,1752667057,13192.032762499999,29043.355178159996,53325.4111548 2025-07-16,11:57:39.000,197,11053765,6165,0,1752667058,13192.012553569999,30889.557570809993,53325.4111548 2025-07-16,11:57:40.000,197,11053950,5445,0,1752667059,13191.958663089994,31812.690488220003,53325.4111548 2025-07-16,11:57:41.000,197,11053943,5925,0,1752667060,13191.938454159994,33658.90697913,53325.41814192001 2025-07-16,11:57:42.000,197,11053975,5125,0,1752667061,13191.924981539989,25812.379393530005,53325.41814192001 2025-07-16,11:57:43.000,197,11053957,5884,0,1752667062,13191.972135709999,31812.55655475,53325.39718056001 2025-07-16,11:57:44.000,197,11053978,5405,0,1752667063,13191.972135709999,29043.122556870003,53325.43211616 2025-07-16,11:57:45.000,197,11053891,5925,0,1752667064,13191.938454159994,28581.54552447,53325.36224496 2025-07-16,11:57:46.000,197,11053872,5605,0,1752667065,13191.96539939999,28581.467984040006,53325.37621920001 2025-07-16,11:57:47.000,197,11053884,5565,0,1752667066,13191.978872019994,26735.258542259995,53325.39019344 2025-07-16,11:57:48.000,197,11053938,5684,0,1752667067,13191.98560832999,30427.740867989996,53325.48801312 2025-07-16,11:57:49.000,197,11053939,5765,0,1752667068,13192.00581725999,25350.548592449995,53325.404167680004 2025-07-16,11:57:50.000,197,11053941,5805,0,1752667069,13191.992344639999,26735.110510529994,53325.39718056001 2025-07-16,11:57:51.000,197,11053857,5925,0,1752667070,13192.00581725999,28119.785214689997,53325.404167680004 2025-07-16,11:57:52.000,197,11053895,5285,0,1752667071,13191.992344639999,23504.120627640004,53325.50897448 2025-07-16,11:57:53.000,197,11053966,5605,0,1752667072,13192.019289879994,26273.448888569998,53325.46705176001 2025-07-16,11:57:54.000,197,11053955,5765,0,1752667073,13192.02602618999,30888.951345630005,53325.51596160001 2025-07-16,11:57:55.000,197,11053926,4885,0,1752667074,13192.079916669994,22580.9101698,53325.46006464 2025-07-16,11:57:56.000,197,11053891,5085,0,1752667075,13192.019289879994,31350.380346300008,53325.56487144001 2025-07-16,11:57:57.000,197,11054002,4845,0,1752667076,13192.019289879994,31350.373297169994,53325.55788432 2025-07-16,11:57:58.000,197,11053977,6084,0,1752667077,13192.00581725999,32273.449821539994,53325.571858560004 2025-07-16,11:57:59.000,197,11053997,6005,0,1752667078,13191.978872019994,33196.519296779996,53325.5508972 2025-07-16,11:58:00.000,197,11053937,6205,0,1752667079,13191.972135709999,29504.029921919995,53325.60679416 2025-07-16,11:58:01.000,197,11053908,5765,0,1752667080,13191.898036299994,29965.5787578,53325.59980704 2025-07-16,11:58:02.000,197,11053874,4725,0,1752667081,13191.850882129998,30888.641183910004,53325.58583280001 2025-07-16,11:58:03.000,197,11053935,5925,0,1752667082,13191.871091059998,29504.015823659996,53325.620768400004 2025-07-16,11:58:04.000,197,11053807,5684,0,1752667083,13191.756573789993,29042.396496479996,53325.66967824 2025-07-16,11:58:05.000,197,11053942,5525,0,1752667084,13191.689210689998,29042.382398219997,53325.64871688 2025-07-16,11:58:06.000,197,11053926,4405,0,1752667085,13191.628583899997,29042.438791260007,53325.69762672 2025-07-16,11:58:07.000,197,11054000,4525,0,1752667086,13191.561220800002,34119.5605755,53325.690639600005 2025-07-16,11:58:08.000,197,11053982,4485,0,1752667087,13191.493857699992,30888.732822599995,53325.71160096001 2025-07-16,11:58:09.000,197,11053950,4645,0,1752667088,13191.419758290001,27657.834578399998,53325.66269112001 2025-07-16,11:58:10.000,197,11053923,5085,0,1752667089,13191.359131500001,28581.023888850003,53325.7255752 2025-07-16,11:58:11.000,197,11053963,6124,0,1752667090,13191.298504710001,26273.223316410003,53325.70461384 2025-07-16,11:58:12.000,197,11053959,6124,0,1752667091,13191.210932679991,29504.192051909995,53325.73256232001 2025-07-16,11:58:13.000,197,11053966,5605,0,1752667092,13191.11662434,25350.245479859994,53325.66269112001 2025-07-16,11:58:14.000,197,11053975,5245,0,1752667093,13191.123360649995,28119.60898644,53325.74653656 2025-07-16,11:58:15.000,197,11053972,5684,0,1752667094,13191.05599755,29965.867772130005,53325.75352368001 2025-07-16,11:58:16.000,197,11053954,5605,0,1752667095,13190.98863444999,25811.829561389997,53325.70461384 2025-07-16,11:58:17.000,197,11053923,6365,0,1752667096,13190.9549529,22580.889022410003,53325.71858808 2025-07-16,11:58:18.000,197,11053947,6245,0,1752667097,13190.94821658999,29965.846624740007,53325.7255752 2025-07-16,11:58:19.000,197,11053941,4925,0,1752667098,13190.880853489994,31812.126557819996,53325.75352368001 2025-07-16,11:58:20.000,197,11053936,5805,0,1752667099,13190.88758979999,30427.458902790007,53325.73256232001 2025-07-16,11:58:21.000,197,11053933,4845,0,1752667100,13190.88758979999,33196.850605889995,53325.78147216001 2025-07-16,11:58:22.000,197,11053913,6045,0,1752667101,13190.84717193999,31812.204098250004,53325.788459280004 2025-07-16,11:58:23.000,197,11053961,5845,0,1752667102,13190.84717193999,28581.305854050006,53325.809420640006 2025-07-16,11:58:24.000,197,11053935,6005,0,1752667103,13190.840435629994,31812.211147380003,53325.83038200001 2025-07-16,11:58:25.000,197,11053935,5565,0,1752667104,13190.820226699994,30427.501197570004,53325.83038200001 2025-07-16,11:58:26.000,197,11053931,6124,0,1752667105,13190.83369932,26735.011822710003,53325.83038200001 2025-07-16,11:58:27.000,197,11053930,5605,0,1752667106,13190.82696300999,27658.187034899995,53325.8653176 2025-07-16,11:58:28.000,197,11053963,5725,0,1752667107,13190.840435629994,30427.53644322,53325.90025320001 2025-07-16,11:58:29.000,197,11053963,5845,0,1752667108,13190.86738086999,28581.312903180005,53325.92121456001 2025-07-16,11:58:30.000,197,11053966,5605,0,1752667109,13190.86738086999,30427.55054148,53325.94916304001 2025-07-16,11:58:31.000,197,11053929,5965,0,1752667110,13190.84717193999,28119.799312949996,53325.99807288001 2025-07-16,11:58:32.000,197,11053985,5245,0,1752667111,13190.800017769994,29042.896984709994,53326.00506 2025-07-16,11:58:33.000,197,11053913,5884,0,1752667112,13190.820226699994,30889.106426490005,53326.026021360005 2025-07-16,11:58:34.000,197,11053949,5125,0,1752667113,13190.800017769994,30889.078229970008,53325.98409864 2025-07-16,11:58:35.000,197,11053968,5245,0,1752667114,13190.78654514999,29504.47401711,53326.0399956 2025-07-16,11:58:36.000,197,11053989,5285,0,1752667115,13190.76633621999,30427.585787129996,53326.08890544001 2025-07-16,11:58:37.000,197,11053987,6045,0,1752667116,13190.759599909994,25350.464002890003,53326.13082816 2025-07-16,11:58:38.000,197,11053979,5925,0,1752667117,13190.732654669999,28581.341099700003,53326.13781528001 2025-07-16,11:58:39.000,197,11053914,5325,0,1752667118,13190.705709429989,25811.97054399,53326.03300848 2025-07-16,11:58:40.000,197,11053969,5005,0,1752667119,13190.672027879998,27196.701641189997,53326.123841040004 2025-07-16,11:58:41.000,197,11054018,5325,0,1752667120,13190.658555259994,33196.92814632,53326.179738 2025-07-16,11:58:42.000,197,11053932,5605,0,1752667121,13190.618137399993,31350.732802800005,53326.179738 2025-07-16,11:58:43.000,197,11053969,5884,0,1752667122,13190.597928469993,32273.809327170005,53326.16576376001 2025-07-16,11:58:44.000,197,11053955,5125,0,1752667123,13190.604664779989,32735.400457829994,53326.18672512001 2025-07-16,11:58:45.000,197,11053906,5525,0,1752667124,13190.604664779989,33196.92814632,53326.27057056 2025-07-16,11:58:46.000,197,11053970,5405,0,1752667125,13190.577719539993,24427.345183740006,53326.23563496001 2025-07-16,11:58:47.000,197,11053922,4565,0,1752667126,13190.570983229998,29042.953377750004,53326.22166072 2025-07-16,11:58:48.000,197,11053953,4965,0,1752667127,13190.570983229998,26735.173952700003,53326.27057056 2025-07-16,11:58:49.000,197,11054025,5845,0,1752667128,13190.591192159998,31812.40147389,53326.312493280006 2025-07-16,11:58:50.000,197,11053933,5765,0,1752667129,13190.584455849988,27658.313919239998,53326.361403120005 2025-07-16,11:58:51.000,197,11053958,4445,0,1752667130,13190.591192159998,29966.206130370003,53326.30550616001 2025-07-16,11:58:52.000,197,11053984,4805,0,1752667131,13190.577719539993,32735.618980860003,53326.361403120005 2025-07-16,11:58:53.000,197,11053925,5845,0,1752667132,13190.604664779989,29504.678441879994,53326.42428720001 2025-07-16,11:58:54.000,197,11053967,5805,0,1752667133,13190.611401089998,29043.235342950007,53326.39633872 2025-07-16,11:58:55.000,197,11053952,5325,0,1752667134,13190.624873709989,32274.260471489994,53326.459222800004 2025-07-16,11:58:56.000,197,11053953,5845,0,1752667135,13190.651818949998,34120.50515892,53326.41730008 2025-07-16,11:58:57.000,197,11053979,5684,0,1752667136,13190.692236809999,27658.77211269,53326.529094000005 2025-07-16,11:58:58.000,197,11053961,5325,0,1752667137,13190.678764189994,29966.692520340002,53326.52210688001 2025-07-16,11:58:59.000,197,11053982,5525,0,1752667138,13190.698973119994,30428.304798390003,53326.58499096 2025-07-16,11:59:00.000,197,11053951,5725,0,1752667139,13190.651818949998,33659.29468128001,53326.64088792001 2025-07-16,11:59:01.000,197,11053989,5845,0,1752667140,13190.651818949998,31813.148681670005,53326.58499096 2025-07-16,11:59:02.000,197,11053988,4765,0,1752667141,13190.618137399993,29967.002682060003,53326.67582352 2025-07-16,11:59:03.000,197,11053956,5525,0,1752667142,13190.570983229998,30428.636107500002,53326.68281064 2025-07-16,11:59:04.000,197,11053920,5365,0,1752667143,13190.570983229998,28582.447813110004,53326.794604560004 2025-07-16,11:59:05.000,197,11053951,6005,0,1752667144,13190.483411200003,30890.325925979996,53326.82255304 2025-07-16,11:59:06.000,197,11053994,5245,0,1752667145,13190.449729649998,28582.51125528,53326.89242424 2025-07-16,11:59:07.000,197,11053897,5765,0,1752667146,13190.463202270003,26736.238371330008,53326.89242424 2025-07-16,11:59:08.000,197,11053958,4325,0,1752667147,13190.416048099993,36890.73570849,53326.87146288 2025-07-16,11:59:09.000,197,11053963,5845,0,1752667148,13190.362157620002,29044.222221150005,53326.913385600004 2025-07-16,11:59:10.000,197,11053910,5405,0,1752667149,13190.328476069997,31813.613924250007,53326.934346960006 2025-07-16,11:59:11.000,197,11053953,5884,0,1752667150,13190.355421309992,26274.85871457,53326.97626968001 2025-07-16,11:59:12.000,197,11053864,5485,0,1752667151,13190.382366550002,27198.033926760007,53327.03915376 2025-07-16,11:59:13.000,197,11053971,5645,0,1752667152,13190.355421309992,25813.38741912,53327.06710224 2025-07-16,11:59:14.000,197,11053937,4925,0,1752667153,13190.328476069997,28582.835515259998,53327.102037840006 2025-07-16,11:59:15.000,197,11053962,5205,0,1752667154,13190.335212379992,27198.174909359994,53327.14396056001 2025-07-16,11:59:16.000,197,11053972,5405,0,1752667155,13190.335212379992,35044.87872321,53327.17190904001 2025-07-16,11:59:17.000,197,11053979,6005,0,1752667156,13190.382366550002,28121.420612849994,53327.18588328 2025-07-16,11:59:18.000,197,11053964,5325,0,1752667157,13190.389102859997,30429.30577485,53327.24178024001 2025-07-16,11:59:19.000,197,11053978,5405,0,1752667158,13190.402575480002,34583.49906645001,53327.227806 2025-07-16,11:59:20.000,197,11053903,5684,0,1752667159,13190.456465959993,30891.08018289,53327.31165144001 2025-07-16,11:59:21.000,197,11053949,5005,0,1752667160,13190.463202270003,33660.5212299,53327.31165144001 2025-07-16,11:59:22.000,197,11053942,4805,0,1752667161,13190.449729649998,29967.975462000002,53327.318638560006 2025-07-16,11:59:23.000,197,11053883,6005,0,1752667162,13190.496883819993,29968.116444600004,53327.37453552 2025-07-16,11:59:24.000,197,11053988,5765,0,1752667163,13190.496883819993,29968.278574590004,53327.367548400005 2025-07-16,11:59:25.000,197,11053944,5365,0,1752667164,13190.469938579998,30891.474934169994,53327.402484 2025-07-16,11:59:26.000,197,11053903,6084,0,1752667165,13190.503620129988,26275.866740159996,53327.5422264 2025-07-16,11:59:27.000,197,11053927,5285,0,1752667166,13190.537301679993,28122.217164539994,53327.465368080004 2025-07-16,11:59:28.000,197,11053972,5485,0,1752667167,13190.530565369998,29506.941212610007,53327.55620064001 2025-07-16,11:59:29.000,197,11053983,6005,0,1752667168,13190.544037989988,24429.65729838,53327.54921352 2025-07-16,11:59:30.000,197,11053991,5884,0,1752667169,13190.544037989988,25814.36724819,53327.64004608 2025-07-16,11:59:31.000,197,11054001,5805,0,1752667170,13190.564246919988,25352.846608830005,53327.6120976 2025-07-16,11:59:32.000,197,11053947,6165,0,1752667171,13190.624873709989,29507.068096949995,53327.66100744 2025-07-16,11:59:33.000,197,11053970,5405,0,1752667172,13190.638346329994,31353.298686120004,53327.74485288001 2025-07-16,11:59:34.000,197,11053963,6205,0,1752667173,13190.678764189994,31814.95325895,53327.76581424001 2025-07-16,11:59:35.000,197,11053973,6084,0,1752667174,13190.685500499989,27199.168836690005,53327.821711200006 2025-07-16,11:59:36.000,197,11053986,5285,0,1752667175,13190.752863599999,32276.452750919998,53327.821711200006 2025-07-16,11:59:37.000,197,11053917,5085,0,1752667176,13190.793281459999,31814.96735721,53327.821711200006 2025-07-16,11:59:38.000,197,11053943,5565,0,1752667177,13190.84717193999,29507.061047819996,53327.919530880004 2025-07-16,11:59:39.000,197,11054000,5245,0,1752667178,13190.86738086999,29507.110391730006,53327.9963892 2025-07-16,11:59:40.000,197,11053933,6005,0,1752667179,13190.860644559994,28583.991572579995,53328.02433768 2025-07-16,11:59:41.000,197,11053898,4685,0,1752667180,13190.941480279995,29045.596801499996,53328.07324752 2025-07-16,11:59:42.000,197,11053938,4805,0,1752667181,13191.002107069995,30430.341996960007,53328.087221760004 2025-07-16,11:59:43.000,197,11053969,5165,0,1752667182,13191.002107069995,28122.47798235,53328.15010584001 2025-07-16,11:59:44.000,197,11053999,5684,0,1752667183,13191.022315999995,35969.24523837,53328.16408008 2025-07-16,11:59:45.000,197,11053973,5725,0,1752667184,13191.05599755,25814.747901209994,53328.23395128 2025-07-16,11:59:46.000,197,11053958,4645,0,1752667185,13191.04926123999,30892.130503260007,53328.21298992 2025-07-16,11:59:47.000,197,11053948,5405,0,1752667186,13191.07620648,31815.362108489993,53328.29683536001 2025-07-16,11:59:48.000,197,11053809,5165,0,1752667187,13191.123360649995,28584.294685169996,53328.303822480004 2025-07-16,11:59:49.000,197,11053832,5405,0,1752667188,13191.13009695999,25814.924129460007,53328.34574520001 2025-07-16,11:59:50.000,197,11053885,5725,0,1752667189,13191.143569579996,30892.327878900003,53328.36670656001 2025-07-16,11:59:51.000,197,11053962,4685,0,1752667190,13191.1570422,30892.384271939998,53328.40862928 2025-07-16,11:59:52.000,197,11053904,5525,0,1752667191,13191.13683327,29046.111387990008,53328.36670656001 2025-07-16,11:59:53.000,197,11053976,5365,0,1752667192,13191.17725113,26738.381306850002,53328.51343608001 2025-07-16,11:59:54.000,197,11053961,5845,0,1752667193,13191.183987439996,35046.760840920004,53328.47850048 2025-07-16,11:59:55.000,197,11053922,5285,0,1752667194,13191.163778509996,31354.29261345,53328.47850048 2025-07-16,11:59:56.000,197,11054007,4965,0,1752667195,13191.17725113,34123.72661133,53328.53439744001 2025-07-16,11:59:57.000,197,11053955,6084,0,1752667196,13191.17725113,27200.099321849993,53328.60426864001 2025-07-16,11:59:58.000,197,11053932,4285,0,1752667197,13191.15030588999,27661.683403379997,53328.59728152 2025-07-16,11:59:59.000,197,11053941,5925,0,1752667198,13191.21766899,29508.097269930004,53328.57632016 2025-07-16,12:00:00.000,197,11053893,5125,0,1752667199,13191.21766899,27200.254402709994,53328.611255760006 2025-07-16,12:00:01.000,197,11053963,5965,0,1752667200,13191.264823159996,26738.663272050006,53328.68811408 2025-07-16,12:00:02.000,197,11054002,5684,0,1752667201,13191.278295780001,33200.7769713,53328.75099816001 2025-07-16,12:00:03.000,197,11053932,5605,0,1752667202,13191.21766899,29046.618925350005,53328.73702392 2025-07-16,12:00:04.000,197,11053919,5085,0,1752667203,13191.210932679991,30431.328875160005,53328.74401104 2025-07-16,12:00:05.000,197,11053936,4405,0,1752667204,13191.224405299996,29508.11841732,53328.78593376 2025-07-16,12:00:06.000,197,11053976,5405,0,1752667205,13191.17725113,23969.236323300007,53328.85580496 2025-07-16,12:00:07.000,197,11053898,5245,0,1752667206,13191.19072374999,26738.620977269995,53328.84183072 2025-07-16,12:00:08.000,197,11053900,5485,0,1752667207,13191.19746006,32739.17174238,53328.806895120004 2025-07-16,12:00:09.000,197,11053952,5445,0,1752667208,13191.163778509996,29508.11841732,53328.89074056 2025-07-16,12:00:10.000,197,11053921,5684,0,1752667209,13191.15030588999,24892.348093320004,53328.86279208 2025-07-16,12:00:11.000,197,11053941,5725,0,1752667210,13191.1570422,29969.723646240003,53328.925676160005 2025-07-16,12:00:12.000,197,11053885,5485,0,1752667211,13191.143569579996,34585.42347894001,53328.93266328 2025-07-16,12:00:13.000,197,11053926,5684,0,1752667212,13191.17725113,29046.477942750003,53328.98856024001 2025-07-16,12:00:14.000,197,11053946,5405,0,1752667213,13191.17051481999,28123.380270990005,53328.974586000004 2025-07-16,12:00:15.000,197,11053904,5605,0,1752667214,13191.15030588999,26277.08623965,53328.946637520006 2025-07-16,12:00:16.000,197,11053886,4485,0,1752667215,13191.15030588999,29046.52728666,53328.995547360006 2025-07-16,12:00:17.000,197,11053941,6124,0,1752667216,13191.143569579996,28585.013696430004,53329.03048296 2025-07-16,12:00:18.000,197,11053905,5645,0,1752667217,13191.210932679991,34585.557412409995,53329.01650872001 2025-07-16,12:00:19.000,197,11053779,5805,0,1752667218,13191.23787792,30893.025742769998,53329.03048296 2025-07-16,12:00:20.000,197,11053889,5845,0,1752667219,13191.21766899,26738.89589334,53329.0095216 2025-07-16,12:00:21.000,197,11053925,5485,0,1752667220,13191.231141609991,32739.376167149996,53329.044457200005 2025-07-16,12:00:22.000,197,11053915,6525,0,1752667221,13191.231141609991,28585.239268589998,53329.02349584 2025-07-16,12:00:23.000,197,11053923,5884,0,1752667222,13191.264823159996,29508.499070339996,53329.044457200005 2025-07-16,12:00:24.000,197,11053892,5605,0,1752667223,13191.25808685,25354.270533090006,53328.98856024001 2025-07-16,12:00:25.000,197,11053879,6084,0,1752667224,13191.271559469991,26277.452794409997,53329.06541856001 2025-07-16,12:00:26.000,197,11053870,5445,0,1752667225,13191.285032089996,33201.221066490005,53329.044457200005 2025-07-16,12:00:27.000,197,11053931,5044,0,1752667226,13191.311977329991,26739.079170719997,53329.093367040005 2025-07-16,12:00:28.000,197,11053928,5125,0,1752667227,13191.311977329991,28585.436644229994,53329.05843144 2025-07-16,12:00:29.000,197,11053957,6045,0,1752667228,13191.332186259991,30893.406395790007,53329.12131552 2025-07-16,12:00:30.000,197,11053903,5965,0,1752667229,13191.365867809996,28585.478939010005,53329.08637992001 2025-07-16,12:00:31.000,197,11053924,5605,0,1752667230,13191.379340430001,29970.160692300007,53329.12830264 2025-07-16,12:00:32.000,197,11053997,6205,0,1752667231,13191.365867809996,33201.23516475,53329.05843144 2025-07-16,12:00:33.000,197,11053942,5684,0,1752667232,13191.338922570001,25354.362171779998,53329.142276880004 2025-07-16,12:00:34.000,197,11053939,6005,0,1752667233,13191.365867809996,29508.583659900003,53329.17022536 2025-07-16,12:00:35.000,197,11053936,5565,0,1752667234,13191.419758290001,29508.61185642,53329.149264 2025-07-16,12:00:36.000,197,11053893,5884,0,1752667235,13191.406285669997,27200.719645289995,53329.13528976001 2025-07-16,12:00:37.000,197,11053940,5245,0,1752667236,13191.379340430001,30893.406395790007,53329.163238240006 2025-07-16,12:00:38.000,197,11053770,5485,0,1752667237,13191.419758290001,33662.88973758,53329.19118672 2025-07-16,12:00:39.000,197,11053911,6045,0,1752667238,13191.413021979992,31354.9622808,53329.22612232 2025-07-16,12:00:40.000,197,11053907,5725,0,1752667239,13191.379340430001,23969.602878060003,53329.22612232 2025-07-16,12:00:41.000,197,11053942,5485,0,1752667240,13191.413021979992,27662.28962856,53329.212148080005 2025-07-16,12:00:42.000,197,11053928,5525,0,1752667241,13191.413021979992,23508.075189569994,53329.19817384 2025-07-16,12:00:43.000,197,11053901,6045,0,1752667242,13191.439967220002,35509.176719790004,53329.20516096001 2025-07-16,12:00:44.000,197,11053958,5485,0,1752667243,13191.413021979992,28585.52123379,53329.17022536 2025-07-16,12:00:45.000,197,11053933,5965,0,1752667244,13191.413021979992,29970.23823273,53329.24009656 2025-07-16,12:00:46.000,197,11054012,5605,0,1752667245,13191.426494599997,33662.939081489996,53329.2191352 2025-07-16,12:00:47.000,197,11053913,6045,0,1752667246,13191.372604119992,26277.671317440007,53329.20516096001 2025-07-16,12:00:48.000,197,11053987,6005,0,1752667247,13191.379340430001,31355.09621427,53329.26804504 2025-07-16,12:00:49.000,197,11053964,5405,0,1752667248,13191.365867809996,29047.232199660008,53329.24708368 2025-07-16,12:00:50.000,197,11053961,5725,0,1752667249,13191.359131500001,29508.830379449995,53329.27503216001 2025-07-16,12:00:51.000,197,11053954,5445,0,1752667250,13191.379340430001,30432.132475980005,53329.24708368 2025-07-16,12:00:52.000,197,11053934,5565,0,1752667251,13191.365867809996,27201.072101790007,53329.20516096001 2025-07-16,12:00:53.000,197,11053977,6045,0,1752667252,13191.264823159996,30432.083132069994,53329.23310944001 2025-07-16,12:00:54.000,197,11053909,5845,0,1752667253,13191.278295780001,27662.663232449995,53329.282019280006 2025-07-16,12:00:55.000,197,11053997,5965,0,1752667254,13191.244614229996,31816.919966219997,53329.22612232 2025-07-16,12:00:56.000,197,11053917,5884,0,1752667255,13191.25808685,28124.317805280007,53329.22612232 2025-07-16,12:00:57.000,197,11053938,5485,0,1752667256,13191.264823159996,31355.300639039997,53329.24708368 2025-07-16,12:00:58.000,197,11053946,5445,0,1752667257,13191.271559469991,31355.371130340005,53329.212148080005 2025-07-16,12:00:59.000,197,11053914,5565,0,1752667258,13191.285032089996,29970.590689229997,53329.24708368 2025-07-16,12:01:00.000,197,11053972,5565,0,1752667259,13191.291768399991,28585.803198990005,53329.24708368 2025-07-16,12:01:01.000,197,11053971,6084,0,1752667260,13191.332186259991,29047.450722690002,53329.24708368 2025-07-16,12:01:02.000,197,11053933,6045,0,1752667261,13191.379340430001,25816.362151980007,53329.30298064001 2025-07-16,12:01:03.000,197,11053958,4525,0,1752667262,13191.433230909992,31816.842425790004,53329.330929120006 2025-07-16,12:01:04.000,197,11053924,5725,0,1752667263,13191.460176150002,29508.9361164,53329.34490336 2025-07-16,12:01:05.000,197,11053998,5565,0,1752667264,13191.473648769992,25816.185923729994,53329.31695488 2025-07-16,12:01:06.000,197,11053964,5245,0,1752667265,13191.547748179997,25816.171825469995,53329.40080032001 2025-07-16,12:01:07.000,197,11053949,5125,0,1752667266,13191.561220800002,27200.867677019996,53329.428748800005 2025-07-16,12:01:08.000,197,11053984,5485,0,1752667267,13191.567957109997,28124.000594430006,53329.43573592 2025-07-16,12:01:09.000,197,11053906,5645,0,1752667268,13191.601638660002,32739.721574519994,53329.4636844 2025-07-16,12:01:10.000,197,11053867,5884,0,1752667269,13191.655529139993,29970.125446649996,53329.449710160006 2025-07-16,12:01:11.000,197,11053849,5884,0,1752667270,13191.642056520002,27662.219137260006,53329.51958136001 2025-07-16,12:01:12.000,197,11053964,5684,0,1752667271,13191.716155929993,30431.653135140004,53329.4636844 2025-07-16,12:01:13.000,197,11053903,4965,0,1752667272,13191.682474380003,32277.933068219994,53329.596439680005 2025-07-16,12:01:14.000,197,11053943,6005,0,1752667273,13191.716155929993,33662.65006715999,53329.645349520004 2025-07-16,12:01:15.000,197,11053950,5365,0,1752667274,13191.729628549998,29508.435628170002,53329.65932376001 2025-07-16,12:01:16.000,197,11053938,5405,0,1752667275,13191.682474380003,29046.886792289995,53329.645349520004 2025-07-16,12:01:17.000,197,11054018,5445,0,1752667276,13191.689210689998,30431.646086010005,53329.58945256001 2025-07-16,12:01:18.000,197,11053930,5245,0,1752667277,13191.702683310003,29508.492021209997,53329.63836240001 2025-07-16,12:01:19.000,197,11053987,5925,0,1752667278,13191.655529139993,27662.233235520005,53329.72919496 2025-07-16,12:01:20.000,197,11053934,5405,0,1752667279,13191.615111279993,29046.886792289995,53329.63836240001 2025-07-16,12:01:21.000,197,11053953,5044,0,1752667280,13191.567957109997,30893.32180623,53329.73618208001 2025-07-16,12:01:22.000,197,11053953,6365,0,1752667281,13191.480385080002,28585.422545969996,53329.75714344001 2025-07-16,12:01:23.000,197,11053974,4405,0,1752667282,13191.487121389997,29047.055971409995,53329.79207904 2025-07-16,12:01:24.000,197,11053962,4565,0,1752667283,13191.439967220002,27662.310775949998,53329.75714344001 2025-07-16,12:01:25.000,197,11053951,5965,0,1752667284,13191.372604119992,32739.735672780007,53329.715220720005 2025-07-16,12:01:26.000,197,11053910,5645,0,1752667285,13191.332186259991,31355.08916514,53329.75015632 2025-07-16,12:01:27.000,197,11053978,5645,0,1752667286,13191.264823159996,28124.028790950004,53329.813040400004 2025-07-16,12:01:28.000,197,11053957,5765,0,1752667287,13191.25808685,33663.016621920004,53329.85496312001 2025-07-16,12:01:29.000,197,11053921,5044,0,1752667288,13191.210932679991,27200.860627889997,53329.87592448001 2025-07-16,12:01:30.000,197,11053912,5605,0,1752667289,13191.210932679991,32278.292573850005,53329.931821440005 2025-07-16,12:01:31.000,197,11053945,5005,0,1752667290,13191.183987439996,36432.59865153,53329.9178472 2025-07-16,12:01:32.000,197,11053902,5845,0,1752667291,13191.13683327,33201.46073691,53329.882911600005 2025-07-16,12:01:33.000,197,11053948,4885,0,1752667292,13191.10988802999,32739.918950160005,53329.91086008 2025-07-16,12:01:34.000,197,11053976,5645,0,1752667293,13191.082942789995,27662.536348110007,53329.94579568001 2025-07-16,12:01:35.000,197,11053932,5525,0,1752667294,13191.10988802999,30893.596722300004,53329.97374416001 2025-07-16,12:01:36.000,197,11053894,5605,0,1752667295,13191.123360649995,35970.92293130999,53329.95278280001 2025-07-16,12:01:37.000,197,11053989,5285,0,1752667296,13191.08967909999,29047.232199660008,53330.00867976 2025-07-16,12:01:38.000,197,11053950,4765,0,1752667297,13191.13009695999,33201.47483517,53330.02964112 2025-07-16,12:01:39.000,197,11054008,5684,0,1752667298,13191.123360649995,31355.032772100007,53330.09252520001 2025-07-16,12:01:40.000,197,11053982,5645,0,1752667299,13191.10988802999,29508.703495110007,53330.07156384001 2025-07-16,12:01:41.000,197,11053931,6284,0,1752667300,13191.13683327,27662.45175855,53330.15540928 2025-07-16,12:01:42.000,197,11053926,4885,0,1752667301,13191.11662434,33201.36204909001,53330.1274608 2025-07-16,12:01:43.000,197,11054007,5884,0,1752667302,13191.04926123999,31354.983428189997,53330.17637064 2025-07-16,12:01:44.000,197,11053992,5445,0,1752667303,13191.062733859995,31816.56750972,53330.21130624001 2025-07-16,12:01:45.000,197,11053893,5965,0,1752667304,13191.042524929995,31816.511116680005,53330.218293360005 2025-07-16,12:01:46.000,197,11053907,6045,0,1752667305,13191.062733859995,29970.174790560006,53330.21130624001 2025-07-16,12:01:47.000,197,11053964,4565,0,1752667306,13191.01557969,28123.704530970004,53330.23925472001 2025-07-16,12:01:48.000,197,11053971,6045,0,1752667307,13191.01557969,29046.795153600004,53330.22528048 2025-07-16,12:01:49.000,197,11053889,6084,0,1752667308,13190.981898139995,27662.099302050003,53330.28117744001 2025-07-16,12:01:50.000,197,11053952,5525,0,1752667309,13191.022315999995,30431.610840359994,53330.267203200005 2025-07-16,12:01:51.000,197,11053883,6045,0,1752667310,13191.03578862,34585.761837180005,53330.37899712001 2025-07-16,12:01:52.000,197,11053924,5005,0,1752667311,13191.103151719995,29508.365136869994,53330.337074400006 2025-07-16,12:01:53.000,197,11053994,5645,0,1752667312,13191.07620648,28123.634039669996,53330.35104864 2025-07-16,12:01:54.000,197,11054032,5365,0,1752667313,13191.05599755,28123.697481840005,53330.39297136 2025-07-16,12:01:55.000,197,11053990,5325,0,1752667314,13191.06947016999,30431.575594709997,53330.40694560001 2025-07-16,12:01:56.000,197,11053950,4645,0,1752667315,13191.062733859995,31354.722610380006,53330.42790696001 2025-07-16,12:01:57.000,197,11054008,5525,0,1752667316,13191.042524929995,29508.47087382,53330.504765280006 2025-07-16,12:01:58.000,197,11053830,4645,0,1752667317,13191.08967909999,30431.68838079,53330.49079104 2025-07-16,12:01:59.000,197,11053960,5565,0,1752667318,13191.08967909999,29970.104299259998,53330.5816236 2025-07-16,12:02:00.000,197,11053960,5525,0,1752667319,13191.05599755,27200.68439964,53330.61655920001 2025-07-16,12:02:01.000,197,11053950,5765,0,1752667320,13191.05599755,31816.511116680005,53330.53970088 2025-07-16,12:02:02.000,197,11053965,5365,0,1752667321,13191.062733859995,30893.441641440004,53330.59559784001 2025-07-16,12:02:03.000,197,11053933,5925,0,1752667322,13191.01557969,30431.949198600007,53330.56764936 2025-07-16,12:02:04.000,197,11053951,5965,0,1752667323,13191.03578862,30893.575574910006,53330.70040464 2025-07-16,12:02:05.000,197,11054004,5725,0,1752667324,13191.00884337999,29047.267445310004,53330.67944328 2025-07-16,12:02:06.000,197,11053880,5445,0,1752667325,13190.96842551999,31355.244246000002,53330.65848192 2025-07-16,12:02:07.000,197,11053953,6084,0,1752667326,13190.94821658999,34124.81217735,53330.67944328 2025-07-16,12:02:08.000,197,11053970,5405,0,1752667327,13190.91453504,29970.640033140007,53330.70040464 2025-07-16,12:02:09.000,197,11053954,5485,0,1752667328,13190.901062419995,25816.4608398,53330.69341752001 2025-07-16,12:02:10.000,197,11053944,5405,0,1752667329,13190.89432611,33201.88368471,53330.80521144 2025-07-16,12:02:11.000,197,11053935,6084,0,1752667330,13190.87411718,29047.63400007,53330.77726296 2025-07-16,12:02:12.000,197,11053817,5445,0,1752667331,13190.85390825,25816.60887153,53330.72835312 2025-07-16,12:02:13.000,197,11053965,5125,0,1752667332,13190.840435629994,29047.725638760006,53330.79123720001 2025-07-16,12:02:14.000,197,11053750,5405,0,1752667333,13190.84717193999,33663.580552319996,53330.77726296 2025-07-16,12:02:15.000,197,11053935,5645,0,1752667334,13190.820226699994,26278.22819871,53330.80521144 2025-07-16,12:02:16.000,197,11053970,5445,0,1752667335,13190.800017769994,26278.319837400006,53330.74232736001 2025-07-16,12:02:17.000,197,11053952,5525,0,1752667336,13190.78654514999,28124.6984583,53330.81219856001 2025-07-16,12:02:18.000,197,11053941,5765,0,1752667337,13190.860644559994,29509.443653759998,53330.83315992001 2025-07-16,12:02:19.000,197,11053965,4805,0,1752667338,13190.87411718,28586.275490700005,53330.86809552 2025-07-16,12:02:20.000,197,11053941,5845,0,1752667339,13190.80675407999,24432.004658670005,53330.85412128 2025-07-16,12:02:21.000,197,11053940,5325,0,1752667340,13190.820226699994,29047.993505699997,53330.79822432 2025-07-16,12:02:22.000,197,11054005,6245,0,1752667341,13190.800017769994,28586.416473300007,53330.889056880005 2025-07-16,12:02:23.000,197,11053943,5005,0,1752667342,13190.813490389999,28124.797146120007,53330.91001824001 2025-07-16,12:02:24.000,197,11053927,5965,0,1752667343,13190.82696300999,35048.68525341,53330.91001824001 2025-07-16,12:02:25.000,197,11053933,5884,0,1752667344,13190.813490389999,34587.058877100004,53330.896044 2025-07-16,12:02:26.000,197,11053922,4485,0,1752667345,13190.793281459999,29048.09924265,53330.896044 2025-07-16,12:02:27.000,197,11053937,5044,0,1752667346,13190.840435629994,32279.279452050003,53330.91001824001 2025-07-16,12:02:28.000,197,11053964,5565,0,1752667347,13190.820226699994,29509.810208519993,53330.87508264 2025-07-16,12:02:29.000,197,11053978,5525,0,1752667348,13190.83369932,28586.684340239997,53330.889056880005 2025-07-16,12:02:30.000,197,11053922,4765,0,1752667349,13190.860644559994,24432.476950380005,53330.896044 2025-07-16,12:02:31.000,197,11053876,5365,0,1752667350,13190.901062419995,33664.20792489,53330.92399248 2025-07-16,12:02:32.000,197,11053887,6124,0,1752667351,13190.86738086999,26740.404407160007,53330.95194096001 2025-07-16,12:02:33.000,197,11053854,5525,0,1752667352,13190.880853489994,30433.077059400006,53330.90303112 2025-07-16,12:02:34.000,197,11053956,5325,0,1752667353,13190.921271349995,29048.310716549997,53330.889056880005 2025-07-16,12:02:35.000,197,11053919,6045,0,1752667354,13190.9549529,29509.89479808,53330.95194096001 2025-07-16,12:02:36.000,197,11053905,5965,0,1752667355,13191.03578862,25817.165752800007,53330.95194096001 2025-07-16,12:02:37.000,197,11053926,4325,0,1752667356,13191.09641541,31356.2311242,53330.93097960001 2025-07-16,12:02:38.000,197,11053933,6005,0,1752667357,13191.143569579996,26740.355063249997,53330.91001824001 2025-07-16,12:02:39.000,197,11053953,5645,0,1752667358,13191.17725113,27663.516177180005,53330.937966720005 2025-07-16,12:02:40.000,197,11053953,5845,0,1752667359,13191.19746006,30894.541305720006,53330.88206976001 2025-07-16,12:02:41.000,197,11053842,5325,0,1752667360,13191.271559469991,29509.838405040005,53330.86110840001 2025-07-16,12:02:42.000,197,11053957,6405,0,1752667361,13191.298504710001,29971.309700490005,53330.86809552 2025-07-16,12:02:43.000,197,11053965,5805,0,1752667362,13191.338922570001,30894.520158330008,53330.86809552 2025-07-16,12:02:44.000,197,11053935,5925,0,1752667363,13191.426494599997,33664.0457949,53330.8261728 2025-07-16,12:02:45.000,197,11053923,6045,0,1752667364,13191.514066629992,30432.893782019994,53330.896044 2025-07-16,12:02:46.000,197,11053987,5245,0,1752667365,13191.574693419992,26278.651146510005,53330.91700536 2025-07-16,12:02:47.000,197,11053912,4605,0,1752667366,13191.621847590002,28125.001570890003,53330.91700536 2025-07-16,12:02:48.000,197,11053906,5605,0,1752667367,13191.709419619998,31356.07604334,53330.84713416 2025-07-16,12:02:49.000,197,11053950,5405,0,1752667368,13191.783519029988,31817.646026610004,53330.84713416 2025-07-16,12:02:50.000,197,11053984,5445,0,1752667369,13191.790255339998,30432.950175060003,53330.819185680004 2025-07-16,12:02:51.000,197,11053915,6045,0,1752667370,13191.864354749989,30894.555403980004,53330.896044 2025-07-16,12:02:52.000,197,11053953,5245,0,1752667371,13191.884563679989,33664.066942289995,53330.85412128 2025-07-16,12:02:53.000,197,11053943,5925,0,1752667372,13191.911508919999,30894.59064963,53330.85412128 2025-07-16,12:02:54.000,197,11053917,4805,0,1752667373,13191.958663089994,29509.74676635,53330.88206976001 2025-07-16,12:02:55.000,197,11053942,5525,0,1752667374,13191.96539939999,25817.07411411,53330.840147040006 2025-07-16,12:02:56.000,197,11053920,5485,0,1752667375,13191.978872019994,25817.158703670008,53330.85412128 2025-07-16,12:02:57.000,197,11053917,5805,0,1752667376,13191.96539939999,26278.69344129,53330.87508264 2025-07-16,12:02:58.000,197,11053943,6005,0,1752667377,13192.019289879994,24432.321869520005,53330.87508264 2025-07-16,12:02:59.000,197,11053880,4565,0,1752667378,13191.999080949994,29048.155635689996,53330.91001824001 2025-07-16,12:03:00.000,197,11053982,5405,0,1752667379,13191.999080949994,29048.141537429998,53330.79822432 2025-07-16,12:03:01.000,197,11053886,4645,0,1752667380,13192.019289879994,31355.998502910006,53330.79123720001 2025-07-16,12:03:02.000,197,11053738,5565,0,1752667381,13192.00581725999,31817.554387919998,53330.91001824001 2025-07-16,12:03:03.000,197,11053925,5965,0,1752667382,13192.02602618999,29048.028751349993,53330.85412128 2025-07-16,12:03:04.000,197,11053872,5485,0,1752667383,13192.00581725999,29047.993505699997,53330.83315992001 2025-07-16,12:03:05.000,197,11053951,6005,0,1752667384,13192.012553569999,24432.096297359996,53330.87508264 2025-07-16,12:03:06.000,197,11053789,5845,0,1752667385,13191.972135709999,28586.409424170008,53330.80521144 2025-07-16,12:03:07.000,197,11053949,5085,0,1752667386,13192.00581725999,26739.981459360002,53330.7563016 2025-07-16,12:03:08.000,197,11053931,5005,0,1752667387,13191.96539939999,32740.6097649,53330.8261728 2025-07-16,12:03:09.000,197,11053943,4925,0,1752667388,13191.96539939999,24432.075149969998,53330.78425008001 2025-07-16,12:03:10.000,197,11053999,5125,0,1752667389,13191.972135709999,30894.28048791,53330.78425008001 2025-07-16,12:03:11.000,197,11053931,5965,0,1752667390,13191.951926779999,31817.413405319996,53330.79822432 2025-07-16,12:03:12.000,197,11053944,5805,0,1752667391,13191.918245229994,32740.518126209994,53330.74931448 2025-07-16,12:03:13.000,197,11053961,6084,0,1752667392,13191.918245229994,29047.859572229994,53330.70040464 2025-07-16,12:03:14.000,197,11053939,6124,0,1752667393,13191.871091059998,31355.822274660008,53330.74232736001 2025-07-16,12:03:15.000,197,11053982,5845,0,1752667394,13191.871091059998,33663.742682309996,53330.69341752001 2025-07-16,12:03:16.000,197,11053915,5845,0,1752667395,13191.803727959988,29971.112324849993,53330.64450768001 2025-07-16,12:03:17.000,197,11053963,6124,0,1752667396,13191.837409509993,28124.70550743,53330.54668800001 2025-07-16,12:03:18.000,197,11053948,5565,0,1752667397,13191.810464269998,32740.637961419998,53330.62354632001 2025-07-16,12:03:19.000,197,11053958,5405,0,1752667398,13191.743101169988,32740.722550980005,53330.61655920001 2025-07-16,12:03:20.000,197,11053988,4845,0,1752667399,13191.743101169988,29509.619882009996,53330.651494800004 2025-07-16,12:03:21.000,197,11053965,6005,0,1752667400,13191.695946999993,34125.51709035,53330.56066224 2025-07-16,12:03:32.000,197,11053924,4525,0,1752667411,13191.682474380003,31355.822274660008,53330.35803576001 2025-07-16,12:03:33.000,197,11053939,5805,0,1752667412,13191.682474380003,26278.319837400006,53330.29515168 2025-07-16,12:03:34.000,197,11053917,5165,0,1752667413,13191.709419619998,29047.732687890006,53330.33008728001 2025-07-16,12:03:35.000,197,11053942,4645,0,1752667414,13191.722892239988,29509.225130730003,53330.316113040004 2025-07-16,12:03:36.000,197,11053941,5044,0,1752667415,13191.823936889989,30432.308704230003,53330.33008728001 2025-07-16,12:03:37.000,197,11053926,5205,0,1752667416,13191.823936889989,29970.57659097,53330.337074400006 2025-07-16,12:03:38.000,197,11053913,5165,0,1752667417,13191.884563679989,28124.24026485,53330.29515168 2025-07-16,12:03:39.000,197,11053952,5684,0,1752667418,13191.951926779999,30893.681311859997,53330.32310016 2025-07-16,12:03:40.000,197,11053979,5925,0,1752667419,13191.978872019994,29508.865625100007,53330.337074400006 2025-07-16,12:03:41.000,197,11053972,5645,0,1752667420,13192.032762499999,29970.322822290007,53330.35803576001 2025-07-16,12:03:42.000,197,11053970,5805,0,1752667421,13192.08665297999,26739.1919568,53330.36502288 2025-07-16,12:03:43.000,197,11053952,5565,0,1752667422,13192.08665297999,28585.478939010005,53330.35104864 2025-07-16,12:03:44.000,197,11053921,4925,0,1752667423,13192.160752389995,29047.077118800007,53330.33008728001 2025-07-16,12:03:45.000,197,11053914,5485,0,1752667424,13192.20790655999,30431.772970349994,53330.32310016 2025-07-16,12:03:46.000,197,11053930,5485,0,1752667425,13192.180961319995,29508.60480729,53330.337074400006 2025-07-16,12:03:47.000,197,11053940,5485,0,1752667426,13192.180961319995,29046.99957837,53330.34406152 2025-07-16,12:03:48.000,197,11053957,5725,0,1752667427,13192.221379179995,30431.737724699997,53330.32310016 2025-07-16,12:03:49.000,197,11053961,5925,0,1752667428,13192.24832441999,29970.202987080003,53330.44886832001 2025-07-16,12:03:50.000,197,11053954,4485,0,1752667429,13192.16748869999,31355.004575579995,53330.37201 2025-07-16,12:03:51.000,197,11054000,5605,0,1752667430,13192.17422501,29508.62595468,53330.39995848 2025-07-16,12:03:52.000,197,11053970,5645,0,1752667431,13192.12707083999,31816.609804499996,53330.434894080005 2025-07-16,12:03:53.000,197,11053951,5925,0,1752667432,13192.06644404999,30893.505083609998,53330.42790696001 2025-07-16,12:03:54.000,197,11053884,5445,0,1752667433,13191.999080949994,32278.285524720006,53330.36502288 2025-07-16,12:03:55.000,197,11053943,6045,0,1752667434,13191.98560832999,25816.171825469995,53330.41393272 2025-07-16,12:03:56.000,197,11053929,5085,0,1752667435,13191.958663089994,30893.64606621,53330.45585544001 2025-07-16,12:03:57.000,197,11053908,5485,0,1752667436,13191.918245229994,28124.21206833,53330.42790696001 2025-07-16,12:03:58.000,197,11053875,5965,0,1752667437,13191.850882129998,27201.008659619998,53330.42790696001 2025-07-16,12:03:59.000,197,11053932,5445,0,1752667438,13191.884563679989,33663.150555390006,53330.483803920004 2025-07-16,12:04:00.000,197,11053968,5525,0,1752667439,13191.803727959988,28585.732707689996,53330.49079104 2025-07-16,12:04:01.000,197,11053879,6245,0,1752667440,13191.749837479998,27200.952266580003,53330.483803920004 2025-07-16,12:04:02.000,197,11053992,4965,0,1752667441,13191.770046409998,29970.40036272,53330.47681680001 2025-07-16,12:04:03.000,197,11053878,5565,0,1752667442,13191.736364859993,28585.68336378,53330.52572664001 2025-07-16,12:04:04.000,197,11053920,4805,0,1752667443,13191.743101169988,27200.952266580003,53330.504765280006 2025-07-16,12:04:05.000,197,11053871,6084,0,1752667444,13191.722892239988,28124.08518399,53330.483803920004 2025-07-16,12:04:06.000,197,11053954,5405,0,1752667445,13191.736364859993,28585.626970740006,53330.553675120005 2025-07-16,12:04:07.000,197,11053887,5925,0,1752667446,13191.709419619998,35971.00752087,53330.59559784001 2025-07-16,12:04:08.000,197,11053939,5884,0,1752667447,13191.722892239988,28124.148626160008,53330.602584960005 2025-07-16,12:04:09.000,197,11053867,5205,0,1752667448,13191.729628549998,29047.30269096,53330.602584960005 2025-07-16,12:04:10.000,197,11053903,5805,0,1752667449,13191.722892239988,29508.94316553,53330.651494800004 2025-07-16,12:04:11.000,197,11053967,6245,0,1752667450,13191.756573789993,29508.999558569994,53330.67944328 2025-07-16,12:04:12.000,197,11054008,5805,0,1752667451,13191.736364859993,28124.22616659,53330.72835312 2025-07-16,12:04:13.000,197,11053958,5684,0,1752667452,13191.729628549998,31816.990457520005,53330.6864304 2025-07-16,12:04:14.000,197,11053821,6005,0,1752667453,13191.675738069993,29047.570557900006,53330.64450768001 2025-07-16,12:04:15.000,197,11053866,4885,0,1752667454,13191.743101169988,31355.533260330005,53330.78425008001 2025-07-16,12:04:16.000,197,11053889,6205,0,1752667455,13191.743101169988,25816.672313699994,53330.770275840005 2025-07-16,12:04:17.000,197,11053768,4725,0,1752667456,13191.749837479998,27663.156671549994,53330.80521144 2025-07-16,12:04:18.000,197,11053909,5085,0,1752667457,13191.729628549998,29509.56348897,53330.79822432 2025-07-16,12:04:19.000,197,11053943,5725,0,1752667458,13191.702683310003,23970.59680539,53330.87508264 2025-07-16,12:04:20.000,197,11053895,5845,0,1752667459,13191.642056520002,30432.872634629995,53330.83315992001 2025-07-16,12:04:21.000,197,11053917,5005,0,1752667460,13191.702683310003,29971.3590444,53330.840147040006 2025-07-16,12:04:22.000,197,11053941,5965,0,1752667461,13191.628583899997,32279.434532910003,53330.889056880005 2025-07-16,12:04:23.000,197,11053880,5605,0,1752667462,13191.635320209993,26740.47489846,53330.95194096001 2025-07-16,12:04:24.000,197,11053944,5525,0,1752667463,13191.608374969997,30894.788025269998,53330.91700536 2025-07-16,12:04:25.000,197,11053907,5845,0,1752667464,13191.561220800002,33202.835317260004,53330.92399248 2025-07-16,12:04:26.000,197,11053896,4685,0,1752667465,13191.608374969997,27202.27045389,53330.97988944001 2025-07-16,12:04:27.000,197,11053898,5405,0,1752667466,13191.567957109997,28587.029747609995,53331.04976064001 2025-07-16,12:04:28.000,197,11053959,6245,0,1752667467,13191.581429730002,27202.235208240003,53331.09168336 2025-07-16,12:04:29.000,197,11053858,5605,0,1752667468,13191.608374969997,32279.723547240006,53331.06373488 2025-07-16,12:04:30.000,197,11053920,5405,0,1752667469,13191.601638660002,29510.176763280004,53330.986876560004 2025-07-16,12:04:31.000,197,11053959,5645,0,1752667470,13191.642056520002,29048.60678001,53331.070722 2025-07-16,12:04:32.000,197,11053911,6165,0,1752667471,13191.695946999993,31356.491942010005,53331.09867048001 2025-07-16,12:04:33.000,197,11053943,5085,0,1752667472,13191.709419619998,29510.190861540003,53331.14758032001 2025-07-16,12:04:34.000,197,11053867,5645,0,1752667473,13191.749837479998,27202.242257370002,53331.18950304 2025-07-16,12:04:35.000,197,11053926,4645,0,1752667474,13191.803727959988,29510.085124589998,53331.28732272001 2025-07-16,12:04:36.000,197,11053949,5965,0,1752667475,13191.837409509993,33202.807120740006,53331.21745152001 2025-07-16,12:04:37.000,197,11054004,5365,0,1752667476,13191.871091059998,26740.615881060003,53331.273348480005 2025-07-16,12:04:38.000,197,11053973,6045,0,1752667477,13191.891299989999,29971.746746549994,53331.25937424 2025-07-16,12:04:39.000,197,11053911,5245,0,1752667478,13191.891299989999,29971.774943070006,53331.25937424 2025-07-16,12:04:40.000,197,11053963,4725,0,1752667479,13191.924981539989,29510.261352839996,53331.30129696 2025-07-16,12:04:41.000,197,11053963,5765,0,1752667480,13191.924981539989,30894.999499169993,53331.343219680006 2025-07-16,12:04:42.000,197,11053965,6284,0,1752667481,13191.951926779999,33203.0326929,53331.33623256001 2025-07-16,12:04:43.000,197,11053904,5725,0,1752667482,13191.958663089994,29048.797106519996,53331.39911664 2025-07-16,12:04:44.000,197,11053926,5525,0,1752667483,13191.924981539989,26279.412452549994,53331.37815528 2025-07-16,12:04:45.000,197,11053736,5405,0,1752667484,13191.931717849999,27202.686352560006,53331.45501360001 2025-07-16,12:04:46.000,197,11053880,5765,0,1752667485,13191.924981539989,30895.528183920003,53331.48296208001 2025-07-16,12:04:47.000,197,11053892,5925,0,1752667486,13191.918245229994,23048.591748780003,53331.48296208001 2025-07-16,12:04:48.000,197,11053920,5405,0,1752667487,13191.877827369994,27664.615841460007,53331.47597496 2025-07-16,12:04:49.000,197,11053918,5405,0,1752667488,13191.850882129998,30434.388197580003,53331.53187192001 2025-07-16,12:04:50.000,197,11053927,6084,0,1752667489,13191.850882129998,28588.10121537,53331.49693632 2025-07-16,12:04:51.000,197,11053933,5965,0,1752667490,13191.877827369994,24433.879727249994,53331.57379464 2025-07-16,12:04:52.000,197,11053958,5565,0,1752667491,13191.877827369994,28588.340885790007,53331.594756 2025-07-16,12:04:53.000,197,11053963,5085,0,1752667492,13191.850882129998,26742.053903580003,53331.54584616 2025-07-16,12:04:54.000,197,11053965,5845,0,1752667493,13191.857618439994,28588.57350708,53331.57379464 2025-07-16,12:04:55.000,197,11053904,5485,0,1752667494,13191.844145819989,32743.112206050006,53331.559820400005 2025-07-16,12:04:56.000,197,11053890,5645,0,1752667495,13191.891299989999,28588.792030109995,53331.510910560006 2025-07-16,12:04:57.000,197,11053941,5925,0,1752667496,13191.864354749989,27665.6591127,53331.61571736 2025-07-16,12:04:58.000,197,11053966,5365,0,1752667497,13191.877827369994,33666.45659736,53331.5248848 2025-07-16,12:04:59.000,197,11053974,5405,0,1752667498,13191.898036299994,33204.94300713,53331.60174312001 2025-07-16,12:05:00.000,197,11053906,5405,0,1752667499,13191.884563679989,30896.966206440004,53331.58776888 2025-07-16,12:05:01.000,197,11053926,4885,0,1752667500,13191.898036299994,27204.19486638,53331.594756 2025-07-16,12:05:02.000,197,11053916,5525,0,1752667501,13191.924981539989,28588.975307490007,53331.64366584 2025-07-16,12:05:03.000,197,11053913,6084,0,1752667502,13191.98560832999,30435.332781000005,53331.61571736 2025-07-16,12:05:04.000,197,11053963,5005,0,1752667503,13191.992344639999,31358.571435360005,53331.594756 2025-07-16,12:05:05.000,197,11053963,5765,0,1752667504,13192.039498809994,31358.585533620004,53331.63667872 2025-07-16,12:05:06.000,197,11053935,4925,0,1752667505,13192.09338929,27204.216013769998,53331.60174312001 2025-07-16,12:05:07.000,197,11053925,5845,0,1752667506,13192.079916669994,29512.164617939998,53331.62270448001 2025-07-16,12:05:08.000,197,11053979,5965,0,1752667507,13192.11359822,29050.580536409994,53331.608730240005 2025-07-16,12:05:09.000,197,11053973,6165,0,1752667508,13192.17422501,26280.96326115,53331.62969160001 2025-07-16,12:05:10.000,197,11053995,5965,0,1752667509,13192.22811548999,25819.400327010007,53331.62969160001 2025-07-16,12:05:11.000,197,11053947,5965,0,1752667510,13192.21464287,28127.43352074,53331.62969160001 2025-07-16,12:05:12.000,197,11053979,5285,0,1752667511,13192.27526966,32743.471711680002,53331.64366584 2025-07-16,12:05:13.000,197,11053966,5085,0,1752667512,13192.26853334999,29050.66512597,53331.63667872 2025-07-16,12:05:14.000,197,11054059,6045,0,1752667513,13192.31568752,30897.17063121,53331.608730240005 2025-07-16,12:05:15.000,197,11053977,5085,0,1752667514,13192.302214899995,27204.413389409994,53331.69257568 2025-07-16,12:05:16.000,197,11053906,5605,0,1752667515,13192.31568752,27204.568470269995,53331.678601440006 2025-07-16,12:05:17.000,197,11053950,4725,0,1752667516,13192.32916013999,29512.665106169996,53331.61571736 2025-07-16,12:05:18.000,197,11053979,5884,0,1752667517,13192.342632759995,32282.35992186,53331.62270448001 2025-07-16,12:05:19.000,197,11053957,6165,0,1752667518,13192.31568752,27204.772895040005,53331.657640080004 2025-07-16,12:05:20.000,197,11053981,5845,0,1752667519,13192.28874227999,32744.063838600006,53331.6646272 2025-07-16,12:05:21.000,197,11053904,4525,0,1752667520,13192.27526966,30436.136381820004,53331.58078176001 2025-07-16,12:05:22.000,197,11053930,5684,0,1752667521,13192.27526966,27666.62484351,53331.54584616 2025-07-16,12:05:23.000,197,11053965,5925,0,1752667522,13192.27526966,29513.10920136,53331.594756 2025-07-16,12:05:24.000,197,11054000,5405,0,1752667523,13192.27526966,34590.75967035,53331.60174312001 2025-07-16,12:05:25.000,197,11053956,4365,0,1752667524,13192.302214899995,32282.804017050003,53331.62969160001 2025-07-16,12:05:26.000,197,11053989,6084,0,1752667525,13192.33589645,26743.639957830004,53331.58078176001 2025-07-16,12:05:27.000,197,11054003,5884,0,1752667526,13192.29547859,28128.434497199996,53331.57379464 2025-07-16,12:05:28.000,197,11053916,4525,0,1752667527,13192.35610538,27205.174695449998,53331.54584616 2025-07-16,12:05:29.000,197,11053935,4965,0,1752667528,13192.34936906999,27205.118302410003,53331.53187192001 2025-07-16,12:05:30.000,197,11053937,6245,0,1752667529,13192.35610538,31821.071903789998,53331.54584616 2025-07-16,12:05:31.000,197,11053978,5684,0,1752667530,13192.430204789991,32744.169575549997,53331.58776888 2025-07-16,12:05:32.000,197,11053871,6045,0,1752667531,13192.430204789991,29051.33479332,53331.5248848 2025-07-16,12:05:33.000,197,11053978,4605,0,1752667532,13192.40999585999,29512.897727460004,53331.53187192001 2025-07-16,12:05:34.000,197,11054024,5405,0,1752667533,13192.450413719991,31359.149464019996,53331.46898784 2025-07-16,12:05:35.000,197,11053904,4605,0,1752667534,13192.470622649991,35513.46963996001,53331.441039360005 2025-07-16,12:05:36.000,197,11053969,6124,0,1752667535,13192.524513129996,23973.423506520005,53331.44802648 2025-07-16,12:05:37.000,197,11054057,6165,0,1752667536,13192.585139919996,29512.566418350005,53331.510910560006 2025-07-16,12:05:38.000,197,11053922,4805,0,1752667537,13192.605348849997,24896.478883500007,53331.510910560006 2025-07-16,12:05:39.000,197,11053956,5565,0,1752667538,13192.652503019992,27204.441585930006,53331.46898784 2025-07-16,12:05:40.000,197,11054019,6205,0,1752667539,13192.632294089992,27204.371094629998,53331.420078 2025-07-16,12:05:41.000,197,11053898,5845,0,1752667540,13192.713129809992,34589.934922140004,53331.49693632 2025-07-16,12:05:42.000,197,11054004,5845,0,1752667541,13192.699657190002,32281.936974059994,53331.48296208001 2025-07-16,12:05:43.000,197,11053974,5845,0,1752667542,13192.699657190002,21665.073101939997,53331.49693632 2025-07-16,12:05:44.000,197,11053923,6045,0,1752667543,13192.659239330002,29973.868534680005,53331.46200072001 2025-07-16,12:05:45.000,197,11053918,5605,0,1752667544,13192.639030400002,31358.726516220006,53331.48296208001 2025-07-16,12:05:46.000,197,11053944,5485,0,1752667545,13192.551458369991,31820.303548619995,53331.45501360001 2025-07-16,12:05:47.000,197,11053888,4565,0,1752667546,13192.537985750001,30897.17768034,53331.41309088001 2025-07-16,12:05:48.000,197,11054007,6324,0,1752667547,13192.423468479996,30897.227024249994,53331.39911664 2025-07-16,12:05:49.000,197,11053926,5605,0,1752667548,13192.4369411,31820.529120780004,53331.40610376 2025-07-16,12:05:50.000,197,11054000,4605,0,1752667549,13192.34936906999,31820.55026817,53331.392129520005 2025-07-16,12:05:51.000,197,11053972,5445,0,1752667550,13192.31568752,30897.431449020005,53331.43405224001 2025-07-16,12:05:52.000,197,11053903,6284,0,1752667551,13192.22811548999,32743.880561219994,53331.36418104001 2025-07-16,12:05:53.000,197,11053918,5325,0,1752667552,13192.18769762999,30897.572431620007,53331.35719392 2025-07-16,12:05:54.000,197,11053929,6245,0,1752667553,13192.160752389995,29051.1656142,53331.42706512 2025-07-16,12:05:55.000,197,11053946,5525,0,1752667554,13192.11359822,29512.855432680008,53331.37116816 2025-07-16,12:05:56.000,197,11053931,5884,0,1752667555,13192.07318036,29051.32774419,53331.37116816 2025-07-16,12:05:57.000,197,11053862,5525,0,1752667556,13191.978872019994,30436.129332690005,53331.31527120001 2025-07-16,12:05:58.000,197,11053884,5725,0,1752667557,13191.958663089994,29974.538202030002,53331.30828408 2025-07-16,12:05:59.000,197,11053957,5925,0,1752667558,13191.918245229994,30897.81915117,53331.3502068 2025-07-16,12:06:00.000,197,11053951,5884,0,1752667559,13191.884563679989,30897.80505291,53331.31527120001 2025-07-16,12:06:01.000,197,11054012,5285,0,1752667560,13191.864354749989,31359.382085310004,53331.322258320004 2025-07-16,12:06:02.000,197,11053944,5565,0,1752667561,13191.823936889989,27204.899779379994,53331.273348480005 2025-07-16,12:06:03.000,197,11053914,5525,0,1752667562,13191.837409509993,31359.325692269995,53331.343219680006 2025-07-16,12:06:04.000,197,11053961,5925,0,1752667563,13191.823936889989,27666.413369610003,53331.322258320004 2025-07-16,12:06:05.000,197,11053940,5445,0,1752667564,13191.803727959988,27204.801091560003,53331.31527120001 2025-07-16,12:06:06.000,197,11053968,5684,0,1752667565,13191.810464269998,33667.18265775,53331.3502068 2025-07-16,12:06:07.000,197,11053981,6124,0,1752667566,13191.810464269998,29051.038729859996,53331.36418104001 2025-07-16,12:06:08.000,197,11053945,5765,0,1752667567,13191.837409509993,30897.410301630007,53331.3502068 2025-07-16,12:06:09.000,197,11053988,5445,0,1752667568,13191.817200579993,28589.35596051,53331.30828408 2025-07-16,12:06:10.000,197,11053999,5884,0,1752667569,13191.817200579993,29974.08705771,53331.33623256001 2025-07-16,12:06:11.000,197,11053918,5405,0,1752667570,13191.817200579993,30435.657040980004,53331.343219680006 2025-07-16,12:06:12.000,197,11053935,6565,0,1752667571,13191.837409509993,29974.051812060003,53331.37815528 2025-07-16,12:06:13.000,197,11053910,5365,0,1752667572,13191.823936889989,30435.671139240003,53331.392129520005 2025-07-16,12:06:14.000,197,11054017,5925,0,1752667573,13191.770046409998,29974.108205099998,53331.42706512 2025-07-16,12:06:15.000,197,11054005,6165,0,1752667574,13191.776782719993,27666.110257020002,53331.420078 2025-07-16,12:06:16.000,197,11053957,5845,0,1752667575,13191.702683310003,32282.162546220003,53331.420078 2025-07-16,12:06:17.000,197,11053913,5965,0,1752667576,13191.648792829998,25819.837373069997,53331.420078 2025-07-16,12:06:18.000,197,11053939,5965,0,1752667577,13191.608374969997,34128.76673928001,53331.48296208001 2025-07-16,12:06:19.000,197,11053928,5565,0,1752667578,13191.574693419992,29051.222007239994,53331.43405224001 2025-07-16,12:06:20.000,197,11053922,5645,0,1752667579,13191.473648769992,28128.103188089997,53331.46898784 2025-07-16,12:06:21.000,197,11053780,5405,0,1752667580,13191.419758290001,27205.040761979995,53331.46200072001 2025-07-16,12:06:22.000,197,11053792,5684,0,1752667581,13191.332186259991,24897.078059549996,53331.51789768 2025-07-16,12:06:23.000,197,11053938,5605,0,1752667582,13191.251350539991,25820.387205210005,53331.53885904 2025-07-16,12:06:24.000,197,11053971,5805,0,1752667583,13191.231141609991,26743.611761310007,53331.53885904 2025-07-16,12:06:25.000,197,11053964,5525,0,1752667584,13191.17051481999,27667.012545660007,53331.54584616 2025-07-16,12:06:26.000,197,11053938,5525,0,1752667585,13191.13009695999,30436.735557869993,53331.55283328001 2025-07-16,12:06:27.000,197,11053934,5245,0,1752667586,13191.09641541,29975.179672860002,53331.58776888 2025-07-16,12:06:28.000,197,11053951,6205,0,1752667587,13191.04926123999,28128.850395870002,53331.58776888 2025-07-16,12:06:29.000,197,11053941,5845,0,1752667588,13191.022315999995,28590.540214349996,53331.60174312001 2025-07-16,12:06:30.000,197,11053911,5845,0,1752667589,13191.03578862,29975.426392409994,53331.5248848 2025-07-16,12:06:31.000,197,11053923,6084,0,1752667590,13191.03578862,29513.870507400003,53331.55283328001 2025-07-16,12:06:32.000,197,11053932,5965,0,1752667591,13191.05599755,26282.570462789998,53331.62270448001 2025-07-16,12:06:33.000,197,11053933,6365,0,1752667592,13191.042524929995,29052.314622389997,53331.51789768 2025-07-16,12:06:34.000,197,11054000,5565,0,1752667593,13191.123360649995,29975.53917849,53331.53885904 2025-07-16,12:06:35.000,197,11053948,5805,0,1752667594,13191.143569579996,32283.544175699994,53331.657640080004 2025-07-16,12:06:36.000,197,11053982,5605,0,1752667595,13191.204196369996,30898.700292420006,53331.67161432001 2025-07-16,12:06:37.000,197,11053951,5884,0,1752667596,13191.251350539991,29513.89870392,53331.678601440006 2025-07-16,12:06:38.000,197,11053999,6084,0,1752667597,13191.338922570001,24436.19889102,53331.68558856 2025-07-16,12:06:39.000,197,11053947,5884,0,1752667598,13191.392813049992,35053.17554922,53331.72052416001 2025-07-16,12:06:40.000,197,11053935,5845,0,1752667599,13191.392813049992,31821.924848519993,53331.70654992 2025-07-16,12:06:41.000,197,11053928,5525,0,1752667600,13191.446703529997,30898.791931109998,53331.76943400001 2025-07-16,12:06:42.000,197,11053977,5965,0,1752667601,13191.554484489992,31360.425356549997,53331.75545976 2025-07-16,12:06:43.000,197,11053987,5884,0,1752667602,13191.574693419992,28129.223999759997,53331.83930520001 2025-07-16,12:06:44.000,197,11053951,6045,0,1752667603,13191.621847590002,31822.094027640007,53331.846292320006 2025-07-16,12:06:45.000,197,11053990,5565,0,1752667604,13191.648792829998,30898.996355879994,53331.78340824 2025-07-16,12:06:46.000,197,11053901,6005,0,1752667605,13191.695946999993,36900.0194127,53331.85327944 2025-07-16,12:06:47.000,197,11053926,5525,0,1752667606,13191.749837479998,29052.737570190002,53331.86026656 2025-07-16,12:06:48.000,197,11053955,6084,0,1752667607,13191.783519029988,28591.30152039,53331.9091764 2025-07-16,12:06:49.000,197,11053983,6045,0,1752667608,13191.823936889989,24898.445590770003,53331.96507336001 2025-07-16,12:06:50.000,197,11053895,5725,0,1752667609,13191.830673199998,30437.898664320004,53331.93712488001 2025-07-16,12:06:51.000,197,11053891,5845,0,1752667610,13191.837409509993,31361.257153889994,53331.92315064 2025-07-16,12:06:52.000,197,11053881,6124,0,1752667611,13191.796991649993,34131.04360827,53332.00000896 2025-07-16,12:06:53.000,197,11053867,6084,0,1752667612,13191.770046409998,29515.047712109998,53331.9790476 2025-07-16,12:06:54.000,197,11053913,6124,0,1752667613,13191.796991649993,29515.18869471,53331.96507336001 2025-07-16,12:06:55.000,197,11054011,5805,0,1752667614,13191.776782719993,28591.978236869996,53331.993021840004 2025-07-16,12:06:56.000,197,11053899,5684,0,1752667615,13191.830673199998,27207.296483579994,53332.05590592001 2025-07-16,12:06:57.000,197,11053922,5525,0,1752667616,13191.817200579993,28130.535137939994,53332.02795744 2025-07-16,12:06:58.000,197,11053928,5645,0,1752667617,13191.857618439994,25822.53718986,53332.03494456001 2025-07-16,12:06:59.000,197,11053945,6045,0,1752667618,13191.877827369994,26284.177664429997,53332.08385440001 2025-07-16,12:07:00.000,197,11053950,5325,0,1752667619,13191.904772609989,26745.91682682,53332.09782864 2025-07-16,12:07:01.000,197,11053947,5845,0,1752667620,13191.931717849999,30438.836198610006,53332.160712720004 2025-07-16,12:07:02.000,197,11053930,5565,0,1752667621,13192.00581725999,30900.462574920006,53332.07686728 2025-07-16,12:07:03.000,197,11053936,5405,0,1752667622,13192.08665297999,27207.529104870002,53332.13276424001 2025-07-16,12:07:04.000,197,11054029,5965,0,1752667623,13192.12707083999,29053.900676639998,53332.1886612 2025-07-16,12:07:05.000,197,11053873,5884,0,1752667624,13192.18769762999,27669.092039010007,53332.111802880005 2025-07-16,12:07:06.000,197,11053939,5925,0,1752667625,13192.28874227999,27669.077940749994,53332.1886612 2025-07-16,12:07:07.000,197,11053945,5805,0,1752667626,13192.342632759995,29977.10408535,53332.19564832 2025-07-16,12:07:08.000,197,11053977,5925,0,1752667627,13192.423468479996,28130.563334460006,53332.20962256 2025-07-16,12:07:09.000,197,11053909,5684,0,1752667628,13192.490831579991,28592.140366859996,53332.21660968 2025-07-16,12:07:10.000,197,11053978,5605,0,1752667629,13192.564930989996,33669.86837628001,53332.25154528001 2025-07-16,12:07:11.000,197,11053999,6084,0,1752667630,13192.625557779997,32746.594476269995,53332.22359680001 2025-07-16,12:07:12.000,197,11053865,6084,0,1752667631,13192.699657190002,36901.090880460004,53332.24455816 2025-07-16,12:07:13.000,197,11053790,5485,0,1752667632,13192.773756599992,30438.540135150004,53332.28648088 2025-07-16,12:07:14.000,197,11053919,6005,0,1752667633,13192.760283980002,32285.038591260003,53332.33539072 2025-07-16,12:07:15.000,197,11053883,5884,0,1752667634,13192.814174459993,30438.58242993,53332.30045512001 2025-07-16,12:07:16.000,197,11053948,5645,0,1752667635,13192.874801249993,30438.610626449998,53332.33539072 2025-07-16,12:07:17.000,197,11053938,5485,0,1752667636,13192.948900659998,25360.931960939997,53332.32141648001 2025-07-16,12:07:18.000,197,11053931,5965,0,1752667637,13192.969109589998,29515.4918073,53332.37731344 2025-07-16,12:07:19.000,197,11053909,5684,0,1752667638,13192.982582209988,28130.704317059994,53332.4332104 2025-07-16,12:07:20.000,197,11053893,5884,0,1752667639,13192.989318519998,30438.829149480007,53332.30744224 2025-07-16,12:07:21.000,197,11053904,5605,0,1752667640,13193.056681619993,25822.706368979998,53332.40526192 2025-07-16,12:07:22.000,197,11053896,5765,0,1752667641,13193.056681619993,28130.831201399997,53332.44019752001 2025-07-16,12:07:23.000,197,11053940,5684,0,1752667642,13193.049945309998,32747.0244732,53332.37032632001 2025-07-16,12:07:24.000,197,11053947,5445,0,1752667643,13193.056681619993,29977.315559249997,53332.48212024 2025-07-16,12:07:25.000,197,11053913,5085,0,1752667644,13193.124044719989,28592.542167270003,53332.41224904 2025-07-16,12:07:26.000,197,11053982,5525,0,1752667645,13193.070154239998,31823.77876971,53332.39128768001 2025-07-16,12:07:27.000,197,11053979,6165,0,1752667646,13193.144253649989,25822.776860280006,53332.41224904 2025-07-16,12:07:28.000,197,11053985,5285,0,1752667647,13193.137517339994,29515.787870760003,53332.4332104 2025-07-16,12:07:29.000,197,11054027,6045,0,1752667648,13193.171198889999,26284.48077702,53332.47513312 2025-07-16,12:07:30.000,197,11053816,4805,0,1752667649,13193.218353059994,30900.631754040005,53332.47513312 2025-07-16,12:07:31.000,197,11053979,6005,0,1752667650,13193.238561989994,25822.769811150007,53332.48212024 2025-07-16,12:07:32.000,197,11054011,5285,0,1752667651,13193.27224354,32747.01037494,53332.44019752001 2025-07-16,12:07:33.000,197,11053948,5405,0,1752667652,13193.30592508999,28592.457577709996,53332.4332104 2025-07-16,12:07:34.000,197,11053923,6324,0,1752667653,13193.30592508999,27669.225972479995,53332.44019752001 2025-07-16,12:07:35.000,197,11053945,5205,0,1752667654,13193.3126614,29054.02051185,53332.48212024 2025-07-16,12:07:36.000,197,11053921,5044,0,1752667655,13193.400233429995,34593.32555367,53332.42622328 2025-07-16,12:07:37.000,197,11053941,5925,0,1752667656,13193.41370605,28592.295447719996,53332.42622328 2025-07-16,12:07:38.000,197,11053908,5645,0,1752667657,13193.37328819,30900.314543190005,53332.517055840006 2025-07-16,12:07:39.000,197,11053943,5285,0,1752667658,13193.359815569995,28592.147415989995,53332.41923616001 2025-07-16,12:07:40.000,197,11053934,4565,0,1752667659,13193.42717866999,30438.554233410003,53332.4332104 2025-07-16,12:07:41.000,197,11053925,6324,0,1752667660,13193.36655187999,32746.573328879997,53332.41224904 2025-07-16,12:07:42.000,197,11053957,6284,0,1752667661,13193.359815569995,25360.635897479995,53332.447184640005 2025-07-16,12:07:43.000,197,11053972,4805,0,1752667662,13193.37328819,29515.061810369996,53332.39128768001 2025-07-16,12:07:44.000,197,11053967,6045,0,1752667663,13193.38676080999,32746.298412810007,53332.47513312 2025-07-16,12:07:45.000,197,11053945,6084,0,1752667664,13193.339606639995,32284.538103030005,53332.38430056 2025-07-16,12:07:46.000,197,11053945,5884,0,1752667665,13193.36655187999,30899.616679319995,53332.30045512001 2025-07-16,12:07:47.000,197,11053930,5485,0,1752667666,13193.34634294999,30437.94800823,53332.35635208 2025-07-16,12:07:48.000,197,11053969,6165,0,1752667667,13193.359815569995,29976.222944099994,53332.32141648001 2025-07-16,12:07:49.000,197,11053952,4725,0,1752667668,13193.35307926,29976.081961500007,53332.398274800005 2025-07-16,12:07:50.000,197,11053880,4605,0,1752667669,13193.35307926,29052.793963229997,53332.37731344 2025-07-16,12:07:51.000,197,11053861,5645,0,1752667670,13193.36655187999,31360.72142001,53332.35635208 2025-07-16,12:07:52.000,197,11053908,5765,0,1752667671,13193.35307926,27667.752704309998,53332.37731344 2025-07-16,12:07:53.000,197,11053927,5125,0,1752667672,13193.359815569995,28129.245147149995,53332.37032632001 2025-07-16,12:07:54.000,197,11053873,6165,0,1752667673,13193.33287033,30437.243095230006,53332.3633392 2025-07-16,12:07:55.000,197,11053973,6165,0,1752667674,13193.39349712,29513.91985131,53332.37731344 2025-07-16,12:07:56.000,197,11053931,5805,0,1752667675,13193.41370605,25359.416397990004,53332.25154528001 2025-07-16,12:07:57.000,197,11053941,5285,0,1752667676,13193.400233429995,30436.99637568,53332.30045512001 2025-07-16,12:07:58.000,197,11053977,5884,0,1752667677,13193.359815569995,31821.826160700002,53332.22359680001 2025-07-16,12:07:59.000,197,11053941,5085,0,1752667678,13193.41370605,22589.71453317,53332.22359680001 2025-07-16,12:08:00.000,197,11053940,4725,0,1752667679,13193.33287033,27667.294510859996,53332.279493760005 2025-07-16,12:08:01.000,197,11053930,4565,0,1752667680,13193.26550722999,31821.734522009996,53332.26551952 2025-07-16,12:08:02.000,197,11053943,6365,0,1752667681,13193.231825679999,25820.90884083,53332.24455816 2025-07-16,12:08:03.000,197,11053972,4485,0,1752667682,13193.191407819999,35052.992271840005,53332.27250664001 2025-07-16,12:08:04.000,197,11053978,5645,0,1752667683,13193.157726269994,31360.143391349993,53332.26551952 2025-07-16,12:08:05.000,197,11053945,6045,0,1752667684,13193.103835789989,29052.166590659996,53332.2585324 2025-07-16,12:08:06.000,197,11053960,5405,0,1752667685,13193.049945309998,28128.970231080006,53332.27250664001 2025-07-16,12:08:07.000,197,11053942,4565,0,1752667686,13192.942164349988,29052.12429588,53332.26551952 2025-07-16,12:08:08.000,197,11053987,5085,0,1752667687,13192.895010179993,31360.24207917,53332.30744224 2025-07-16,12:08:09.000,197,11053952,5565,0,1752667688,13192.793965529992,27205.682232809995,53332.279493760005 2025-07-16,12:08:10.000,197,11053953,5044,0,1752667689,13192.753547669992,32745.043667670005,53332.28648088 2025-07-16,12:08:11.000,197,11053956,5645,0,1752667690,13192.726602429997,30436.918835250006,53332.20962256 2025-07-16,12:08:12.000,197,11053969,6245,0,1752667691,13192.618821470001,29975.34885198,53332.24455816 2025-07-16,12:08:13.000,197,11053984,4645,0,1752667692,13192.551458369991,31360.185686130004,53332.230583920005 2025-07-16,12:08:14.000,197,11053994,5845,0,1752667693,13192.511040509991,28590.434477400006,53332.1886612 2025-07-16,12:08:15.000,197,11053941,5884,0,1752667694,13192.4369411,29513.630836979995,53332.21660968 2025-07-16,12:08:16.000,197,11053991,6205,0,1752667695,13192.40999585999,31359.995359620007,53332.13276424001 2025-07-16,12:08:17.000,197,11053999,5085,0,1752667696,13192.32916013999,30898.30554114,53332.08385440001 2025-07-16,12:08:18.000,197,11053962,5565,0,1752667697,13192.33589645,27666.984349139995,53332.08385440001 2025-07-16,12:08:19.000,197,11054000,5645,0,1752667698,13192.302214899995,29051.715446340007,53332.07686728 2025-07-16,12:08:20.000,197,11053951,5205,0,1752667699,13192.24832441999,35052.42834144,53332.013983200006 2025-07-16,12:08:21.000,197,11054011,5884,0,1752667700,13192.28874227999,29051.47577592,53332.09782864 2025-07-16,12:08:22.000,197,11053928,5884,0,1752667701,13192.29547859,28589.750711789995,53332.062893040005 2025-07-16,12:08:23.000,197,11053918,4685,0,1752667702,13192.241588109995,29512.876580070006,53332.00699608001 2025-07-16,12:08:24.000,197,11053953,5325,0,1752667703,13192.302214899995,25358.401323269994,53332.04193168 2025-07-16,12:08:25.000,197,11053935,5005,0,1752667704,13192.35610538,27666.30763266,53332.00699608001 2025-07-16,12:08:26.000,197,11053978,5725,0,1752667705,13192.342632759995,29512.686253559994,53331.95808624001 2025-07-16,12:08:27.000,197,11053983,5965,0,1752667706,13192.35610538,33205.40824971,53332.013983200006 2025-07-16,12:08:28.000,197,11054023,5285,0,1752667707,13192.383050619996,24896.55642393,53332.02097032 2025-07-16,12:08:29.000,197,11053978,4805,0,1752667708,13192.4369411,29050.904796389994,53332.05590592001 2025-07-16,12:08:30.000,197,11053897,6165,0,1752667709,13192.41673217,30435.776876189993,53332.013983200006 2025-07-16,12:08:31.000,197,11053936,4485,0,1752667710,13192.4369411,31820.543219040002,53331.993021840004 2025-07-16,12:08:32.000,197,11053970,5845,0,1752667711,13192.423468479996,27204.52617549,53331.993021840004 2025-07-16,12:08:33.000,197,11053977,6165,0,1752667712,13192.443677409996,29512.552320090006,53332.013983200006 2025-07-16,12:08:34.000,197,11053945,5085,0,1752667713,13192.430204789991,32743.767775140004,53331.95808624001 2025-07-16,12:08:35.000,197,11053962,5405,0,1752667714,13192.403259549996,31820.55026817,53331.91616352001 2025-07-16,12:08:36.000,197,11053943,6005,0,1752667715,13192.41673217,29050.918894650007,53331.96507336001 2025-07-16,12:08:37.000,197,11053982,4565,0,1752667716,13192.40999585999,29050.897747259995,53331.98603472001 2025-07-16,12:08:38.000,197,11053914,5485,0,1752667717,13192.450413719991,31358.94503925,53331.9790476 2025-07-16,12:08:39.000,197,11053981,6084,0,1752667718,13192.430204789991,28127.722535070003,53332.02097032 2025-07-16,12:08:40.000,197,11054004,5684,0,1752667719,13192.423468479996,24896.471834370008,53331.95109912 2025-07-16,12:08:41.000,197,11053944,5725,0,1752667720,13192.4369411,29974.108205099998,53332.02097032 2025-07-16,12:08:42.000,197,11053937,5205,0,1752667721,13192.45715003,27665.98337268,53332.02097032 2025-07-16,12:08:43.000,197,11054011,5965,0,1752667722,13192.41673217,30897.191778599998,53332.013983200006 2025-07-16,12:08:44.000,197,11053932,5684,0,1752667723,13192.470622649991,25357.943129820007,53332.0489188 2025-07-16,12:08:45.000,197,11053983,5285,0,1752667724,13192.470622649991,29973.93902598,53332.062893040005 2025-07-16,12:08:46.000,197,11053954,4765,0,1752667725,13192.47735896,30435.593598809995,53332.07686728 2025-07-16,12:08:47.000,197,11053973,5884,0,1752667726,13192.524513129996,26742.758816579997,53332.08385440001 2025-07-16,12:08:48.000,197,11053949,4925,0,1752667727,13192.558194680001,28127.546306820004,53332.12577712001 2025-07-16,12:08:49.000,197,11053904,5645,0,1752667728,13192.497567890001,32281.936974059994,53332.07686728 2025-07-16,12:08:50.000,197,11053927,5285,0,1752667729,13192.537985750001,29512.425435750003,53332.12577712001 2025-07-16,12:08:51.000,197,11053928,5044,0,1752667730,13192.598612540001,27204.392242019996,53332.09084152 2025-07-16,12:08:52.000,197,11053944,4805,0,1752667731,13192.564930989996,33666.90069255,53332.111802880005 2025-07-16,12:08:53.000,197,11053900,5565,0,1752667732,13192.591876229992,27666.166650059997,53332.111802880005 2025-07-16,12:08:54.000,197,11053929,6165,0,1752667733,13192.578403610001,26742.970290480007,53332.12577712001 2025-07-16,12:08:55.000,197,11053960,4525,0,1752667734,13192.605348849997,25819.837373069997,53332.11879 2025-07-16,12:08:56.000,197,11053980,5565,0,1752667735,13192.605348849997,29051.081024640007,53332.09782864 2025-07-16,12:08:57.000,197,11053919,5005,0,1752667736,13192.585139919996,31820.754692939998,53332.13276424001 2025-07-16,12:08:58.000,197,11053935,5005,0,1752667737,13192.571667299992,32744.035642079994,53332.062893040005 2025-07-16,12:08:59.000,197,11053972,4885,0,1752667738,13192.544722059996,32744.084985990004,53332.15372560001 2025-07-16,12:09:00.000,197,11053940,5725,0,1752667739,13192.537985750001,29051.33479332,53332.10481576001 2025-07-16,12:09:01.000,197,11053973,5085,0,1752667740,13192.517776820001,33667.443475559994,53332.160712720004 2025-07-16,12:09:02.000,197,11053957,6165,0,1752667741,13192.517776820001,31821.022559880003,53332.20263544001 2025-07-16,12:09:03.000,197,11053985,5245,0,1752667742,13192.470622649991,26281.73866545,53332.19564832 2025-07-16,12:09:04.000,197,11053875,6205,0,1752667743,13192.47735896,27666.60369612,53332.20263544001 2025-07-16,12:09:05.000,197,11054045,5965,0,1752667744,13192.470622649991,26743.449631320007,53332.23757104 2025-07-16,12:09:06.000,197,11053936,4565,0,1752667745,13192.443677409996,30897.81210204,53332.19564832 2025-07-16,12:09:07.000,197,11053953,5965,0,1752667746,13192.430204789991,31359.367987050005,53332.20263544001 2025-07-16,12:09:08.000,197,11053940,5684,0,1752667747,13192.511040509991,31359.219955320004,53332.17468696001 2025-07-16,12:09:09.000,197,11053986,5565,0,1752667748,13192.490831579991,27204.786993300004,53332.160712720004 2025-07-16,12:09:10.000,197,11053906,4645,0,1752667749,13192.497567890001,27666.265337880002,53332.17468696001 2025-07-16,12:09:11.000,197,11053955,6405,0,1752667750,13192.578403610001,29974.24213857,53332.28648088 2025-07-16,12:09:12.000,197,11053962,5565,0,1752667751,13192.585139919996,31359.029628810007,53332.230583920005 2025-07-16,12:09:13.000,197,11053984,5605,0,1752667752,13192.632294089992,29512.559369220005,53332.17468696001 2025-07-16,12:09:14.000,197,11053935,5205,0,1752667753,13192.645766709997,27204.483880710002,53332.2585324 2025-07-16,12:09:15.000,197,11053957,6165,0,1752667754,13192.659239330002,27204.51207723,53332.20263544001 2025-07-16,12:09:16.000,197,11053895,5044,0,1752667755,13192.686184569997,28127.722535070003,53332.23757104 2025-07-16,12:09:17.000,197,11053872,5765,0,1752667756,13192.672711949992,29050.947091170005,53332.2585324 2025-07-16,12:09:18.000,197,11053932,4805,0,1752667757,13192.692920879992,24896.56347306,53332.21660968 2025-07-16,12:09:19.000,197,11053951,4925,0,1752667758,13192.699657190002,29512.61576226,53332.25154528001 2025-07-16,12:09:20.000,197,11053937,5365,0,1752667759,13192.645766709997,26281.498995030008,53332.20263544001 2025-07-16,12:09:21.000,197,11053983,6245,0,1752667760,13192.645766709997,27204.758796780006,53332.27250664001 2025-07-16,12:09:22.000,197,11053928,5085,0,1752667761,13192.598612540001,26281.59768285,53332.23757104 2025-07-16,12:09:23.000,197,11053900,5845,0,1752667762,13192.571667299992,29974.446563339996,53332.24455816 2025-07-16,12:09:24.000,197,11053886,4765,0,1752667763,13192.531249439991,26281.632928499996,53332.19564832 2025-07-16,12:09:25.000,197,11053830,5405,0,1752667764,13192.497567890001,25820.098190880002,53332.23757104 2025-07-16,12:09:26.000,197,11053877,5805,0,1752667765,13192.490831579991,28128.110237219997,53332.21660968 2025-07-16,12:09:27.000,197,11053909,6005,0,1752667766,13192.45715003,30897.734561610006,53332.181674080006 2025-07-16,12:09:28.000,197,11053896,5645,0,1752667767,13192.403259549996,30897.706365089995,53332.22359680001 2025-07-16,12:09:29.000,197,11053882,5725,0,1752667768,13192.40999585999,30436.122283560006,53332.17468696001 2025-07-16,12:09:30.000,197,11053977,5165,0,1752667769,13192.40999585999,34590.45655776,53332.1886612 2025-07-16,12:09:31.000,197,11053901,4805,0,1752667770,13192.39652324,29512.827236159996,53332.12577712001 2025-07-16,12:09:32.000,197,11053855,6045,0,1752667771,13192.4369411,28127.91991071,53332.13975136 2025-07-16,12:09:33.000,197,11053908,4485,0,1752667772,13192.450413719991,28589.454648330007,53332.13975136 2025-07-16,12:09:34.000,197,11053909,5044,0,1752667773,13192.443677409996,29974.164598140007,53332.11879 2025-07-16,12:09:35.000,197,11053903,6245,0,1752667774,13192.490831579991,30435.635893590006,53332.06988016 2025-07-16,12:09:36.000,197,11053907,5165,0,1752667775,13192.524513129996,25819.548358739994,53332.062893040005 2025-07-16,12:09:37.000,197,11053944,4685,0,1752667776,13192.558194680001,26281.167685919994,53332.08385440001 2025-07-16,12:09:38.000,197,11053929,6084,0,1752667777,13192.612085159992,27204.272406810007,53332.0489188 2025-07-16,12:09:39.000,197,11053904,5725,0,1752667778,13192.618821470001,29973.812141639995,53332.02795744 2025-07-16,12:09:40.000,197,11053873,5285,0,1752667779,13192.645766709997,31820.226008190002,53332.04193168 2025-07-16,12:09:41.000,197,11053877,5125,0,1752667780,13192.632294089992,26742.653079630007,53332.05590592001 2025-07-16,12:09:42.000,197,11053931,6245,0,1752667781,13192.659239330002,26742.631932239994,53332.04193168 2025-07-16,12:09:43.000,197,11053893,4725,0,1752667782,13192.612085159992,26742.631932239994,53332.062893040005 2025-07-16,12:09:44.000,197,11053896,5445,0,1752667783,13192.585139919996,31358.663074049997,53332.08385440001 2025-07-16,12:09:45.000,197,11053925,5205,0,1752667784,13192.591876229992,29973.91082946,53332.0489188 2025-07-16,12:09:46.000,197,11053919,5165,0,1752667785,13192.571667299992,29050.700371619998,53332.02795744 2025-07-16,12:09:47.000,197,11053908,4685,0,1752667786,13192.524513129996,32281.894679279998,53331.95808624001 2025-07-16,12:09:48.000,197,11053870,5485,0,1752667787,13192.511040509991,33205.14038277,53331.93712488001 2025-07-16,12:09:49.000,197,11053918,4925,0,1752667788,13192.511040509991,36897.91877196,53331.9790476 2025-07-16,12:09:50.000,197,11053896,5525,0,1752667789,13192.484095269996,25819.534260479995,53331.9790476 2025-07-16,12:09:51.000,197,11053919,5965,0,1752667790,13192.450413719991,31820.26830297,53332.00000896 2025-07-16,12:09:52.000,197,11053963,6084,0,1752667791,13192.470622649991,30435.431468819996,53331.92315064 2025-07-16,12:09:53.000,197,11053953,6005,0,1752667792,13192.463886339996,33666.618727349996,53331.88821504001 2025-07-16,12:09:54.000,197,11053877,5965,0,1752667793,13192.463886339996,29050.587585539994,53331.8742408 2025-07-16,12:09:55.000,197,11053877,6165,0,1752667794,13192.511040509991,30896.952108180005,53331.9091764 2025-07-16,12:09:56.000,197,11053923,6165,0,1752667795,13192.511040509991,27204.145522470004,53331.95109912 2025-07-16,12:09:57.000,197,11053919,6005,0,1752667796,13192.585139919996,33204.82317192,53331.86725368001 2025-07-16,12:09:58.000,197,11053853,5325,0,1752667797,13192.598612540001,29973.60771687,53331.83930520001 2025-07-16,12:09:59.000,197,11053880,4605,0,1752667798,13192.639030400002,33204.72448410001,53331.8742408 2025-07-16,12:10:00.000,197,11053898,4765,0,1752667799,13192.719866120002,28127.151555539996,53331.91616352001 2025-07-16,12:10:01.000,197,11053927,5125,0,1752667800,13192.733338739992,34127.934941939995,53331.895202160005 2025-07-16,12:10:02.000,197,11053863,6445,0,1752667801,13192.760283980002,27203.912901179996,53331.90218928 2025-07-16,12:10:03.000,197,11053923,6045,0,1752667802,13192.787229219997,32281.492878870005,53331.825330960004 2025-07-16,12:10:04.000,197,11053888,4725,0,1752667803,13192.787229219997,34127.80100847001,53331.8742408 2025-07-16,12:10:05.000,197,11053897,6005,0,1752667804,13192.787229219997,26280.596706390003,53331.91616352001 2025-07-16,12:10:06.000,197,11053880,5565,0,1752667805,13192.793965529992,30435.036717540002,53331.86725368001 2025-07-16,12:10:07.000,197,11053885,5125,0,1752667806,13192.767020289997,28126.982376419997,53331.90218928 2025-07-16,12:10:08.000,197,11053888,4685,0,1752667807,13192.699657190002,26280.575559000004,53331.86026656 2025-07-16,12:10:09.000,197,11053913,6245,0,1752667808,13192.652503019992,28588.495966650007,53331.846292320006 2025-07-16,12:10:10.000,197,11053926,4685,0,1752667809,13192.645766709997,31358.00045583,53331.825330960004 2025-07-16,12:10:11.000,197,11053982,4765,0,1752667810,13192.605348849997,29973.071982990004,53331.895202160005 2025-07-16,12:10:12.000,197,11053943,5965,0,1752667811,13192.571667299992,33665.70234045001,53331.8742408 2025-07-16,12:10:13.000,197,11053925,4925,0,1752667812,13192.591876229992,29972.95214778,53331.88122792 2025-07-16,12:10:14.000,197,11053928,5725,0,1752667813,13192.612085159992,29049.678247770004,53331.8742408 2025-07-16,12:10:15.000,197,11053969,5245,0,1752667814,13192.618821470001,30895.90178781,53331.846292320006 2025-07-16,12:10:16.000,197,11053918,4805,0,1752667815,13192.591876229992,30434.26836237,53331.83231808 2025-07-16,12:10:17.000,197,11053941,5925,0,1752667816,13192.652503019992,27664.644037980004,53331.85327944 2025-07-16,12:10:18.000,197,11053993,6045,0,1752667817,13192.719866120002,30895.781952599995,53331.8742408 2025-07-16,12:10:19.000,197,11053911,5085,0,1752667818,13192.726602429997,30434.141478029997,53331.91616352001 2025-07-16,12:10:20.000,197,11053940,5405,0,1752667819,13192.760283980002,36434.924864429995,53331.88122792 2025-07-16,12:10:21.000,197,11053911,6324,0,1752667820,13192.820910770002,27664.665185370002,53331.86026656 2025-07-16,12:10:22.000,197,11053929,6045,0,1752667821,13192.854592319993,28126.29861081,53331.85327944 2025-07-16,12:10:23.000,197,11053950,4805,0,1752667822,13192.861328630002,27664.763873189993,53331.88821504001 2025-07-16,12:10:24.000,197,11053959,5245,0,1752667823,13192.854592319993,29511.227083649996,53331.825330960004 2025-07-16,12:10:25.000,197,11053986,4445,0,1752667824,13192.861328630002,33203.96317806,53331.9091764 2025-07-16,12:10:26.000,197,11053950,4725,0,1752667825,13192.834383389993,29972.832312569997,53331.825330960004 2025-07-16,12:10:27.000,197,11053905,5765,0,1752667826,13192.787229219997,25818.54033315,53331.846292320006 2025-07-16,12:10:28.000,197,11053904,5684,0,1752667827,13192.746811359997,26280.209004239994,53331.83231808 2025-07-16,12:10:29.000,197,11053983,5125,0,1752667828,13192.760283980002,34588.98328959,53331.846292320006 2025-07-16,12:10:30.000,197,11053991,6284,0,1752667829,13192.686184569997,30434.543278440004,53331.81834384001 2025-07-16,12:10:31.000,197,11053921,6005,0,1752667830,13192.672711949992,27665.024691,53331.846292320006 2025-07-16,12:10:32.000,197,11053949,5605,0,1752667831,13192.679448260002,32280.886653690002,53331.86725368001 2025-07-16,12:10:33.000,197,11053873,5044,0,1752667832,13192.645766709997,29511.33986973,53331.895202160005 2025-07-16,12:10:34.000,197,11053928,5365,0,1752667833,13192.632294089992,26280.060972510008,53331.90218928 2025-07-16,12:10:35.000,197,11053940,5765,0,1752667834,13192.591876229992,27664.67928363,53331.895202160005 2025-07-16,12:10:36.000,197,11053939,6084,0,1752667835,13192.645766709997,26741.384236230006,53331.91616352001 2025-07-16,12:10:37.000,197,11053898,4845,0,1752667836,13192.652503019992,32280.4425585,53331.93013776 2025-07-16,12:10:38.000,197,11053961,6045,0,1752667837,13192.692920879992,29972.352971729997,53331.93712488001 2025-07-16,12:10:39.000,197,11053886,5845,0,1752667838,13192.760283980002,30433.859512830008,53331.95808624001 2025-07-16,12:10:40.000,197,11053937,5925,0,1752667839,13192.807438149997,27664.263384959995,53331.9790476 2025-07-16,12:10:41.000,197,11053967,6084,0,1752667840,13192.955636969993,25817.814272760006,53331.95808624001 2025-07-16,12:10:42.000,197,11053922,5605,0,1752667841,13192.969109589998,33664.870543109995,53332.00699608001 2025-07-16,12:10:43.000,197,11054002,4885,0,1752667842,13193.083626859989,30895.24621872,53331.98603472001 2025-07-16,12:10:44.000,197,11053954,4565,0,1752667843,13193.144253649989,33203.21597028,53332.06988016 2025-07-16,12:10:45.000,197,11054015,5925,0,1752667844,13193.211616749999,26740.918993650004,53332.08385440001 2025-07-16,12:10:46.000,197,11053953,5965,0,1752667845,13193.258770919994,31818.379136129995,53332.062893040005 2025-07-16,12:10:47.000,197,11053944,4645,0,1752667846,13193.32613401999,29971.98641697,53332.14673848 2025-07-16,12:10:48.000,197,11053918,5525,0,1752667847,13193.33287033,30895.196874810004,53332.160712720004 2025-07-16,12:10:49.000,197,11053925,6165,0,1752667848,13193.380024499995,29510.465777610007,53332.230583920005 2025-07-16,12:10:50.000,197,11053937,5085,0,1752667849,13193.339606639995,31818.365037869997,53332.1886612 2025-07-16,12:10:51.000,197,11053949,5884,0,1752667850,13193.359815569995,29048.783008259998,53332.24455816 2025-07-16,12:10:52.000,197,11053920,5845,0,1752667851,13193.3126614,31818.393234389994,53332.25154528001 2025-07-16,12:10:53.000,197,11053955,5884,0,1752667852,13193.22508936999,31356.780956339993,53332.33539072 2025-07-16,12:10:54.000,197,11054008,4685,0,1752667853,13193.211616749999,29510.430531959995,53332.33539072 2025-07-16,12:10:55.000,197,11053967,5925,0,1752667854,13193.198144129994,29510.338893270004,53332.35635208 2025-07-16,12:10:56.000,197,11053873,5445,0,1752667855,13193.157726269994,30895.08408873,53332.42622328 2025-07-16,12:10:57.000,197,11053905,5085,0,1752667856,13193.097099479994,29971.803139590003,53332.31442936 2025-07-16,12:10:58.000,197,11053934,5645,0,1752667857,13193.049945309998,32741.279432249998,53332.398274800005 2025-07-16,12:10:59.000,197,11053932,5645,0,1752667858,13193.043208999989,29048.557436100004,53332.47513312 2025-07-16,12:11:00.000,197,11053963,5044,0,1752667859,13193.036472689993,29048.501043059994,53332.517055840006 2025-07-16,12:11:01.000,197,11053960,5645,0,1752667860,13193.023000069988,30894.717533970004,53332.461158879996 2025-07-16,12:11:02.000,197,11053970,5845,0,1752667861,13193.016263759993,29971.471830480004,53332.48910736001 2025-07-16,12:11:03.000,197,11053893,5965,0,1752667862,13193.090363169998,28586.613848940004,53332.46814600001 2025-07-16,12:11:04.000,197,11053979,5165,0,1752667863,13193.110572099999,29048.12039004,53332.46814600001 2025-07-16,12:11:05.000,197,11054001,6005,0,1752667864,13193.164462579989,29509.711520700002,53332.55897856001 2025-07-16,12:11:06.000,197,11053932,5884,0,1752667865,13193.164462579989,31355.956208129996,53332.59391416 2025-07-16,12:11:07.000,197,11053876,5605,0,1752667866,13193.24529829999,30432.752799420006,53332.642824 2025-07-16,12:11:08.000,197,11053933,5125,0,1752667867,13193.28571615999,28124.916981329996,53332.67775960001 2025-07-16,12:11:09.000,197,11053967,5925,0,1752667868,13193.278979849994,31817.483896620004,53332.64981112 2025-07-16,12:11:10.000,197,11053967,5205,0,1752667869,13193.25203461,29048.042849610007,53332.642824 2025-07-16,12:11:11.000,197,11053919,6045,0,1752667870,13193.198144129994,31355.935060739997,53332.74064368 2025-07-16,12:11:12.000,197,11053948,5965,0,1752667871,13193.171198889999,27201.671277839996,53332.7476308 2025-07-16,12:11:13.000,197,11053910,4725,0,1752667872,13193.164462579989,30894.400323120004,53332.71968232 2025-07-16,12:11:14.000,197,11053978,5605,0,1752667873,13193.090363169998,33663.911861429995,53332.70570808001 2025-07-16,12:11:15.000,197,11053917,5005,0,1752667874,13193.036472689993,24432.286623869993,53332.77557928001 2025-07-16,12:11:16.000,197,11053933,5965,0,1752667875,13192.962373279988,28586.529259379997,53332.81051488 2025-07-16,12:11:17.000,197,11053992,4765,0,1752667876,13192.942164349988,28124.945177849993,53332.86641184 2025-07-16,12:11:18.000,197,11053927,5325,0,1752667877,13192.834383389993,29048.12039004,53332.86641184 2025-07-16,12:11:19.000,197,11053846,5645,0,1752667878,13192.773756599992,30894.477863549997,53332.90833456 2025-07-16,12:11:20.000,197,11053958,5485,0,1752667879,13192.746811359997,32740.814189669996,53332.90833456 2025-07-16,12:11:21.000,197,11053991,5125,0,1752667880,13192.659239330002,32279.13142032,53332.91532168 2025-07-16,12:11:22.000,197,11053945,6205,0,1752667881,13192.639030400002,32740.673207069995,53332.97820576 2025-07-16,12:11:23.000,197,11053929,5245,0,1752667882,13192.605348849997,29971.154619630004,53332.950257280005 2025-07-16,12:11:24.000,197,11053938,5365,0,1752667883,13192.652503019992,28124.71960569,53332.97820576 2025-07-16,12:11:25.000,197,11053910,5684,0,1752667884,13192.598612540001,26739.918017189993,53332.99218000001 2025-07-16,12:11:26.000,197,11054001,5125,0,1752667885,13192.652503019992,25355.088232170005,53332.99218000001 2025-07-16,12:11:27.000,197,11053891,6245,0,1752667886,13192.652503019992,28124.613868739994,53332.98519288 2025-07-16,12:11:28.000,197,11054004,5405,0,1752667887,13192.686184569997,31817.21602968,53333.0271156 2025-07-16,12:11:29.000,197,11053949,6124,0,1752667888,13192.713129809992,23047.062087569997,53333.04108984001 2025-07-16,12:11:30.000,197,11053948,5684,0,1752667889,13192.787229219997,27662.902902870002,53332.97820576 2025-07-16,12:11:31.000,197,11053952,5245,0,1752667890,13192.773756599992,28585.986476370002,53333.00615424 2025-07-16,12:11:32.000,197,11054012,5845,0,1752667891,13192.753547669992,30893.899834890006,53333.117948160005 2025-07-16,12:11:33.000,197,11053973,5165,0,1752667892,13192.746811359997,28585.951230720006,53332.98519288 2025-07-16,12:11:34.000,197,11053977,6124,0,1752667893,13192.706393499997,27662.77601853,53333.069038320005 2025-07-16,12:11:35.000,197,11053924,5525,0,1752667894,13192.645766709997,31355.540309460004,53333.04807696 2025-07-16,12:11:36.000,197,11053937,5925,0,1752667895,13192.618821470001,28585.993525500002,53333.03410272 2025-07-16,12:11:37.000,197,11053922,5884,0,1752667896,13192.625557779997,26739.706543289998,53333.10397392 2025-07-16,12:11:38.000,197,11053943,6365,0,1752667897,13192.544722059996,29970.788064869994,53333.07602544 2025-07-16,12:11:39.000,197,11053974,4805,0,1752667898,13192.524513129996,28124.39534571,53333.08301256 2025-07-16,12:11:40.000,197,11053918,5525,0,1752667899,13192.430204789991,30893.913933150005,53333.07602544 2025-07-16,12:11:41.000,197,11053967,6165,0,1752667900,13192.38978692999,31817.075047079998,53333.01314136001 2025-07-16,12:11:42.000,197,11053976,5684,0,1752667901,13192.35610538,22585.372269090003,53333.08301256 2025-07-16,12:11:43.000,197,11053973,6245,0,1752667902,13192.31568752,30893.843441849996,53333.14589664 2025-07-16,12:11:44.000,197,11053901,6084,0,1752667903,13192.22811548999,30432.252311189994,53333.14589664 2025-07-16,12:11:45.000,197,11053928,4605,0,1752667904,13192.201170249995,28124.38124745,53333.15288376 2025-07-16,12:11:46.000,197,11053946,5845,0,1752667905,13192.180961319995,30893.829343589998,53333.15288376 2025-07-16,12:11:47.000,197,11053937,5965,0,1752667906,13192.140543459995,31816.919966219997,53333.187819360006 2025-07-16,12:11:48.000,197,11053966,5405,0,1752667907,13192.06644404999,30893.80114707,53333.166858000004 2025-07-16,12:11:49.000,197,11053915,5965,0,1752667908,13192.10686190999,26739.586708079994,53333.15288376 2025-07-16,12:11:50.000,197,11053987,5845,0,1752667909,13192.05297143,27201.220133519993,53333.2017936 2025-07-16,12:11:51.000,197,11053967,5925,0,1752667910,13192.012553569999,31817.0327523,53333.236729200005 2025-07-16,12:11:52.000,197,11053893,6324,0,1752667911,13192.02602618999,30893.892785760007,53333.18083224001 2025-07-16,12:11:53.000,197,11053873,4925,0,1752667912,13192.019289879994,32278.609784700006,53333.25070344 2025-07-16,12:11:54.000,197,11053960,5485,0,1752667913,13191.978872019994,26278.030823070003,53333.166858000004 2025-07-16,12:11:55.000,197,11053925,6165,0,1752667914,13191.999080949994,26277.981479160007,53333.236729200005 2025-07-16,12:11:56.000,197,11053950,4805,0,1752667915,13191.999080949994,26739.565560689996,53333.285639040005 2025-07-16,12:11:57.000,197,11053938,5765,0,1752667916,13191.972135709999,26739.53031504,53333.17384512 2025-07-16,12:11:58.000,197,11053943,6045,0,1752667917,13191.972135709999,29047.436624430004,53333.22275496 2025-07-16,12:11:59.000,197,11053923,5245,0,1752667918,13191.978872019994,26277.967380899994,53333.24371632 2025-07-16,12:12:00.000,197,11053934,4565,0,1752667919,13191.945190469989,28124.24026485,53333.20878072001 2025-07-16,12:12:01.000,197,11053976,5565,0,1752667920,13191.958663089994,29508.92906727,53333.2716648 2025-07-16,12:12:02.000,197,11053916,5925,0,1752667921,13191.931717849999,30893.688360989996,53333.27865192001 2025-07-16,12:12:03.000,197,11053988,5165,0,1752667922,13191.891299989999,31816.807180140007,53333.166858000004 2025-07-16,12:12:04.000,197,11053875,6084,0,1752667923,13191.924981539989,30432.118377720006,53333.2716648 2025-07-16,12:12:05.000,197,11053929,5884,0,1752667924,13191.911508919999,30893.596722300004,53333.285639040005 2025-07-16,12:12:06.000,197,11053939,6005,0,1752667925,13191.931717849999,35971.03571739,53333.26467768 2025-07-16,12:12:07.000,197,11053995,5085,0,1752667926,13191.945190469989,26277.784103519996,53333.26467768 2025-07-16,12:12:08.000,197,11053919,4925,0,1752667927,13191.978872019994,29047.288592700002,53333.285639040005 2025-07-16,12:12:09.000,197,11054022,4645,0,1752667928,13191.96539939999,30431.963296860005,53333.334548880004 2025-07-16,12:12:10.000,197,11053965,6124,0,1752667929,13191.958663089994,35970.951127830005,53333.299613279996 2025-07-16,12:12:11.000,197,11053955,4925,0,1752667930,13192.00581725999,26277.74180874,53333.34852312001 2025-07-16,12:12:12.000,197,11053883,6205,0,1752667931,13192.019289879994,25816.214120250006,53333.37647160001 2025-07-16,12:12:13.000,197,11053880,5405,0,1752667932,13192.00581725999,28585.641069000005,53333.355510240006 2025-07-16,12:12:14.000,197,11053911,6124,0,1752667933,13192.05297143,28124.021741820005,53333.355510240006 2025-07-16,12:12:15.000,197,11053978,5365,0,1752667934,13192.00581725999,29508.78103554,53333.30660040001 2025-07-16,12:12:16.000,197,11053910,4765,0,1752667935,13191.951926779999,33663.05186757,53333.36249736 2025-07-16,12:12:17.000,197,11053959,6084,0,1752667936,13191.958663089994,28124.07813486,53333.341536 2025-07-16,12:12:18.000,197,11053858,4845,0,1752667937,13191.951926779999,21661.936239090006,53333.39044584 2025-07-16,12:12:19.000,197,11054002,4925,0,1752667938,13191.904772609989,27200.895873539994,53333.43236856 2025-07-16,12:12:20.000,197,11053958,4645,0,1752667939,13191.898036299994,30432.02673903,53333.41839432 2025-07-16,12:12:21.000,197,11053968,5925,0,1752667940,13191.844145819989,28124.113380509996,53333.4114072 2025-07-16,12:12:22.000,197,11053925,6324,0,1752667941,13191.850882129998,23508.272565210005,53333.42538144001 2025-07-16,12:12:23.000,197,11053945,6284,0,1752667942,13191.837409509993,24892.989564150004,53333.47429128001 2025-07-16,12:12:24.000,197,11053952,4685,0,1752667943,13191.864354749989,27662.494053329996,53333.44634280001 2025-07-16,12:12:25.000,197,11053933,6245,0,1752667944,13191.850882129998,33201.43958952,53333.4812784 2025-07-16,12:12:26.000,197,11053986,5725,0,1752667945,13191.871091059998,30431.942149470007,53333.48826552 2025-07-16,12:12:27.000,197,11053936,5565,0,1752667946,13191.837409509993,29047.14056097,53333.48826552 2025-07-16,12:12:28.000,197,11053974,5565,0,1752667947,13191.898036299994,28124.049938340002,53333.55813672 2025-07-16,12:12:29.000,197,11053959,6124,0,1752667948,13191.871091059998,30893.434592310005,53333.47429128001 2025-07-16,12:12:30.000,197,11053940,5765,0,1752667949,13191.918245229994,31355.032772100007,53333.48826552 2025-07-16,12:12:31.000,197,11053921,5165,0,1752667950,13191.884563679989,32739.763869300004,53333.5511496 2025-07-16,12:12:32.000,197,11053927,6245,0,1752667951,13191.931717849999,29508.60480729,53333.5511496 2025-07-16,12:12:33.000,197,11053912,4885,0,1752667952,13191.898036299994,27662.233235520005,53333.54416248001 2025-07-16,12:12:34.000,197,11053939,5884,0,1752667953,13191.891299989999,32278.03175604,53333.56512384001 2025-07-16,12:12:35.000,197,11053952,5845,0,1752667954,13191.857618439994,26277.530334840005,53333.53717536 2025-07-16,12:12:36.000,197,11053948,5405,0,1752667955,13191.877827369994,29508.492021209997,53333.62800792 2025-07-16,12:12:37.000,197,11053935,5285,0,1752667956,13191.844145819989,29508.527266859994,53333.572110960005 2025-07-16,12:12:38.000,197,11053921,6165,0,1752667957,13191.823936889989,27200.599810080006,53333.5511496 2025-07-16,12:12:39.000,197,11053887,5365,0,1752667958,13191.756573789993,30893.251314930007,53333.621020800005 2025-07-16,12:12:40.000,197,11053892,4845,0,1752667959,13191.736364859993,30431.723626439998,53333.5860852 2025-07-16,12:12:41.000,197,11053944,5285,0,1752667960,13191.648792829998,30431.681331660002,53333.60704656 2025-07-16,12:12:42.000,197,11053864,6045,0,1752667961,13191.615111279993,29508.499070339996,53333.634995039996 2025-07-16,12:12:43.000,197,11053910,4645,0,1752667962,13191.608374969997,30431.737724699997,53333.66294352001 2025-07-16,12:12:44.000,197,11053964,5845,0,1752667963,13191.527539249997,32739.63698496,53333.64198216001 2025-07-16,12:12:45.000,197,11053942,4845,0,1752667964,13191.507330319997,26277.57262962,53333.75377608 2025-07-16,12:12:46.000,197,11053936,4725,0,1752667965,13191.419758290001,32278.215033419998,53333.71185336001 2025-07-16,12:12:47.000,197,11053904,5485,0,1752667966,13191.406285669997,33201.24221388,53333.70486624 2025-07-16,12:12:48.000,197,11053906,5645,0,1752667967,13191.406285669997,29047.15465923,53333.690892000006 2025-07-16,12:12:49.000,197,11053870,5725,0,1752667968,13191.399549360001,29508.745789890003,53333.739801840005 2025-07-16,12:12:50.000,197,11053883,5165,0,1752667969,13191.352395189992,31816.616853629996,53333.690892000006 2025-07-16,12:12:51.000,197,11053896,5725,0,1752667970,13191.345658879996,32739.834360599998,53333.669930640004 2025-07-16,12:12:52.000,197,11053981,6045,0,1752667971,13191.318713640001,27200.84652963,53333.73281472001 2025-07-16,12:12:53.000,197,11053945,5965,0,1752667972,13191.291768399991,23969.765008050003,53333.739801840005 2025-07-16,12:12:54.000,197,11053887,5884,0,1752667973,13191.318713640001,27662.402414640004,53333.7258276 2025-07-16,12:12:55.000,197,11053886,5525,0,1752667974,13191.311977329991,26739.1919568,53333.70486624 2025-07-16,12:12:56.000,197,11053930,4885,0,1752667975,13191.271559469991,30893.455739700003,53333.71185336001 2025-07-16,12:12:57.000,197,11053911,5125,0,1752667976,13191.311977329991,29047.084167930007,53333.74678896 2025-07-16,12:12:58.000,197,11053909,5165,0,1752667977,13191.244614229996,32739.792065820002,53333.70486624 2025-07-16,12:12:59.000,197,11053884,5525,0,1752667978,13191.271559469991,24431.306794799995,53333.68390488001 2025-07-16,12:13:00.000,197,11053904,4965,0,1752667979,13191.264823159996,29047.1476101,53333.71185336001 2025-07-16,12:13:01.000,197,11053942,4725,0,1752667980,13191.224405299996,25816.087235910003,53333.76076320001 2025-07-16,12:13:02.000,197,11054002,5805,0,1752667981,13191.251350539991,35970.84539088,53333.76775032 2025-07-16,12:13:03.000,197,11053925,6124,0,1752667982,13191.23787792,29508.668249459995,53333.7258276 2025-07-16,12:13:04.000,197,11053943,6205,0,1752667983,13191.251350539991,30431.84346165,53333.75377608 2025-07-16,12:13:05.000,197,11054003,6005,0,1752667984,13191.23787792,25816.051990260006,53333.74678896 2025-07-16,12:13:06.000,197,11053909,6245,0,1752667985,13191.285032089996,32739.79911495,53333.81666016 2025-07-16,12:13:07.000,197,11053925,6205,0,1752667986,13191.305241019996,29047.091217060006,53333.80967304001 2025-07-16,12:13:08.000,197,11053909,6084,0,1752667987,13191.311977329991,25816.087235910003,53333.86557 2025-07-16,12:13:09.000,197,11053996,5485,0,1752667988,13191.311977329991,27200.888824409994,53333.7956988 2025-07-16,12:13:10.000,197,11053993,6165,0,1752667989,13191.251350539991,29508.851526839993,53333.83063440001 2025-07-16,12:13:11.000,197,11053942,5645,0,1752667990,13191.278295780001,29970.506099670005,53333.87255712 2025-07-16,12:13:12.000,197,11053999,6245,0,1752667991,13191.21766899,26739.403430699997,53333.86557 2025-07-16,12:13:13.000,197,11053946,5565,0,1752667992,13191.244614229996,32278.419458189994,53333.858582880006 2025-07-16,12:13:14.000,197,11053958,5605,0,1752667993,13191.19746006,29970.513148800004,53333.87954424001 2025-07-16,12:13:15.000,197,11053897,6365,0,1752667994,13191.25808685,28124.346001800004,53333.87954424001 2025-07-16,12:13:16.000,197,11053924,5485,0,1752667995,13191.25808685,31355.385228600004,53333.84460864 2025-07-16,12:13:17.000,197,11053958,4765,0,1752667996,13191.23787792,28585.965328980004,53333.92845408001 2025-07-16,12:13:18.000,197,11053941,6245,0,1752667997,13191.25808685,29970.745770089998,53333.94242832 2025-07-16,12:13:19.000,197,11053987,6205,0,1752667998,13191.278295780001,28585.986476370002,53333.92845408001 2025-07-16,12:13:20.000,197,11053910,5645,0,1752667999,13191.298504710001,30432.421490310007,53333.88653136 2025-07-16,12:13:21.000,197,11053946,5684,0,1752668000,13191.285032089996,29970.89380182,53333.94941544001 2025-07-16,12:13:22.000,197,11053908,5725,0,1752668001,13191.332186259991,33663.60874883999,53333.956402560005 2025-07-16,12:13:23.000,197,11053907,6124,0,1752668002,13191.372604119992,32740.539273600007,53333.90050560001 2025-07-16,12:13:24.000,197,11053903,6365,0,1752668003,13191.372604119992,28124.768949599995,53333.96338968 2025-07-16,12:13:25.000,197,11053943,5165,0,1752668004,13191.413021979992,32279.060929019994,53334.01928664001 2025-07-16,12:13:26.000,197,11053907,5205,0,1752668005,13191.386076739996,34125.45364818,53334.01229952 2025-07-16,12:13:27.000,197,11053987,6205,0,1752668006,13191.392813049992,27201.762916530002,53333.98435104 2025-07-16,12:13:28.000,197,11053915,5245,0,1752668007,13191.406285669997,25817.017721070006,53333.99133816 2025-07-16,12:13:29.000,197,11053907,6084,0,1752668008,13191.372604119992,31356.097190729997,53334.03326088 2025-07-16,12:13:30.000,197,11053871,5845,0,1752668009,13191.392813049992,32740.912877490002,53334.08217072 2025-07-16,12:13:31.000,197,11053958,5845,0,1752668010,13191.365867809996,31817.787009210006,53334.124093440005 2025-07-16,12:13:32.000,197,11053989,5845,0,1752668011,13191.325449949996,29971.450683090006,53334.124093440005 2025-07-16,12:13:33.000,197,11053992,4565,0,1752668012,13191.311977329991,26740.397358029993,53334.124093440005 2025-07-16,12:13:34.000,197,11053925,6205,0,1752668013,13191.311977329991,28125.18484827,53334.08217072 2025-07-16,12:13:35.000,197,11053982,4685,0,1752668014,13191.311977329991,27202.10127477,53334.075183600005 2025-07-16,12:13:36.000,197,11053989,5125,0,1752668015,13191.298504710001,30894.802123529997,53334.08915784 2025-07-16,12:13:37.000,197,11053939,5884,0,1752668016,13191.332186259991,25355.78609604,53334.14505480001 2025-07-16,12:13:38.000,197,11053898,4685,0,1752668017,13191.285032089996,20739.902985959998,53334.08217072 2025-07-16,12:13:39.000,197,11053932,5485,0,1752668018,13191.305241019996,25355.77904691,53334.15902904 2025-07-16,12:13:40.000,197,11053942,4605,0,1752668019,13191.311977329991,31356.435548969996,53334.1799904 2025-07-16,12:13:41.000,197,11053921,6245,0,1752668020,13191.325449949996,27202.136520419997,53334.22191312 2025-07-16,12:13:42.000,197,11053982,5765,0,1752668021,13191.311977329991,26278.975406490004,53334.2498616 2025-07-16,12:13:43.000,197,11053947,5205,0,1752668022,13191.359131500001,31356.414401579998,53334.242874480005 2025-07-16,12:13:44.000,197,11053926,5725,0,1752668023,13191.386076739996,33202.778924219994,53334.2498616 2025-07-16,12:13:45.000,197,11053911,5165,0,1752668024,13191.419758290001,26278.947209970007,53334.242874480005 2025-07-16,12:13:46.000,197,11053932,4805,0,1752668025,13191.453439839992,28586.846470229997,53334.32671992 2025-07-16,12:13:47.000,197,11053952,5325,0,1752668026,13191.473648769992,28125.255339569994,53334.31274568001 2025-07-16,12:13:48.000,197,11053927,5245,0,1752668027,13191.439967220002,30894.830320049994,53334.29877144 2025-07-16,12:13:49.000,197,11053970,5684,0,1752668028,13191.487121389997,28125.304683480004,53334.31274568001 2025-07-16,12:13:50.000,197,11053952,5925,0,1752668029,13191.527539249997,33202.78597334999,53334.340694160004 2025-07-16,12:13:51.000,197,11053790,5765,0,1752668030,13191.514066629992,30433.225091130007,53334.361655520006 2025-07-16,12:13:52.000,197,11053830,5884,0,1752668031,13191.500594010002,27202.11537303,53334.36864264 2025-07-16,12:13:53.000,197,11053949,5085,0,1752668032,13191.480385080002,25355.849538209994,53334.27781008 2025-07-16,12:13:54.000,197,11053982,5605,0,1752668033,13191.466912459997,28125.396322169996,53334.31274568001 2025-07-16,12:13:55.000,197,11053975,5884,0,1752668034,13191.439967220002,24894.30775146,53334.305758559996 2025-07-16,12:13:56.000,197,11053920,5245,0,1752668035,13191.466912459997,28587.043845869994,53334.34768128 2025-07-16,12:13:57.000,197,11053964,4645,0,1752668036,13191.446703529997,27663.88273194,53334.38261688001 2025-07-16,12:13:58.000,197,11053973,5965,0,1752668037,13191.419758290001,30433.47885981,53334.389604 2025-07-16,12:13:59.000,197,11053991,5044,0,1752668038,13191.446703529997,26279.17278213,53334.361655520006 2025-07-16,12:14:00.000,197,11053989,5205,0,1752668039,13191.399549360001,28587.198926729994,53334.410565360005 2025-07-16,12:14:01.000,197,11053912,5605,0,1752668040,13191.439967220002,32741.434513109998,53334.43851384 2025-07-16,12:14:02.000,197,11053896,5565,0,1752668041,13191.392813049992,29971.972318710003,53334.44550096 2025-07-16,12:14:03.000,197,11053997,5325,0,1752668042,13191.419758290001,33203.082036809996,53334.43851384 2025-07-16,12:14:04.000,197,11053943,5085,0,1752668043,13191.433230909992,32279.822235059997,53334.473449439996 2025-07-16,12:14:05.000,197,11054009,5805,0,1752668044,13191.419758290001,30433.47885981,53334.39659112 2025-07-16,12:14:06.000,197,11053989,6005,0,1752668045,13191.392813049992,31818.15356397,53334.459475200005 2025-07-16,12:14:07.000,197,11054008,5405,0,1752668046,13191.365867809996,27663.819289770006,53334.51537216 2025-07-16,12:14:08.000,197,11053957,5044,0,1752668047,13191.379340430001,30433.274435040003,53334.51537216 2025-07-16,12:14:09.000,197,11053990,5684,0,1752668048,13191.379340430001,31356.477843750006,53334.53633352 2025-07-16,12:14:10.000,197,11053991,5245,0,1752668049,13191.399549360001,29971.66215699,53334.529346400006 2025-07-16,12:14:11.000,197,11053976,5405,0,1752668050,13191.406285669997,30433.175747219997,53334.508385040004 2025-07-16,12:14:12.000,197,11053955,6284,0,1752668051,13191.399549360001,23509.351082099995,53334.57126912001 2025-07-16,12:14:13.000,197,11053985,5884,0,1752668052,13191.433230909992,32279.526171599995,53334.59223048 2025-07-16,12:14:14.000,197,11053975,6045,0,1752668053,13191.453439839992,25817.278538879997,53334.45248808001 2025-07-16,12:14:15.000,197,11053991,6124,0,1752668054,13191.433230909992,27663.628963259995,53334.55030776001 2025-07-16,12:14:16.000,197,11053965,5965,0,1752668055,13191.426494599997,30894.76687788,53334.52235928001 2025-07-16,12:14:17.000,197,11053946,4525,0,1752668056,13191.386076739996,28586.768929800004,53334.564282 2025-07-16,12:14:18.000,197,11053971,5165,0,1752668057,13191.386076739996,30433.16164896,53334.58524336 2025-07-16,12:14:19.000,197,11053968,4565,0,1752668058,13191.386076739996,30894.837369179993,53334.54332064 2025-07-16,12:14:20.000,197,11053920,5925,0,1752668059,13191.359131500001,24894.258407550005,53334.57126912001 2025-07-16,12:14:21.000,197,11053953,5925,0,1752668060,13191.338922570001,28586.994501959998,53334.50139792001 2025-07-16,12:14:22.000,197,11053917,6084,0,1752668061,13191.25808685,28125.410420429995,53334.55030776001 2025-07-16,12:14:23.000,197,11053947,5165,0,1752668062,13191.204196369996,31818.139465710003,53334.51537216 2025-07-16,12:14:24.000,197,11053927,6045,0,1752668063,13191.163778509996,35972.501936429995,53334.578256240005 2025-07-16,12:14:25.000,197,11053879,5285,0,1752668064,13191.10988802999,29048.76891,53334.57126912001 2025-07-16,12:14:26.000,197,11053833,5845,0,1752668065,13191.082942789995,35049.49590336,53334.58524336 2025-07-16,12:14:27.000,197,11053920,5605,0,1752668066,13191.07620648,29972.00756436,53334.55030776001 2025-07-16,12:14:28.000,197,11053979,5884,0,1752668067,13191.01557969,26279.34901038,53334.55729488 2025-07-16,12:14:29.000,197,11053918,5645,0,1752668068,13190.96842551999,31356.823251120004,53334.59223048 2025-07-16,12:14:30.000,197,11053951,5245,0,1752668069,13190.901062419995,29972.15559609,53334.48043656001 2025-07-16,12:14:31.000,197,11053913,5285,0,1752668070,13190.89432611,30433.704431970007,53334.578256240005 2025-07-16,12:14:32.000,197,11053897,6284,0,1752668071,13190.84717193999,30895.23212046,53334.48742368 2025-07-16,12:14:33.000,197,11053969,6124,0,1752668072,13190.83369932,32280.033708960007,53334.529346400006 2025-07-16,12:14:34.000,197,11053957,6205,0,1752668073,13190.860644559994,28125.614845200005,53334.52235928001 2025-07-16,12:14:35.000,197,11053912,4885,0,1752668074,13190.87411718,34587.81313400999,53334.4944108 2025-07-16,12:14:36.000,197,11053932,4645,0,1752668075,13190.880853489994,28125.52320651,53334.46646232 2025-07-16,12:14:37.000,197,11053802,4845,0,1752668076,13190.901062419995,26279.116389090006,53334.459475200005 2025-07-16,12:14:38.000,197,11053887,5245,0,1752668077,13190.961689209995,24894.32184972,53334.46646232 2025-07-16,12:14:39.000,197,11053927,5165,0,1752668078,13190.94821658999,28125.382223909997,53334.46646232 2025-07-16,12:14:40.000,197,11053927,4925,0,1752668079,13190.921271349995,33664.34890749,53334.50139792001 2025-07-16,12:14:41.000,197,11053908,4645,0,1752668080,13190.97516183,29048.42350263,53334.37562976 2025-07-16,12:14:42.000,197,11053962,5805,0,1752668081,13191.02905230999,23509.28763993,53334.46646232 2025-07-16,12:14:43.000,197,11053937,5044,0,1752668082,13191.01557969,24894.018737129998,53334.4245396 2025-07-16,12:14:44.000,197,11053941,5925,0,1752668083,13191.01557969,27201.9673413,53334.43152672001 2025-07-16,12:14:45.000,197,11053944,5485,0,1752668084,13191.01557969,26740.362112379997,53334.39659112 2025-07-16,12:14:46.000,197,11053888,4725,0,1752668085,13191.022315999995,28125.121406100006,53334.410565360005 2025-07-16,12:14:47.000,197,11053940,4805,0,1752668086,13191.02905230999,29971.436584830008,53334.43851384 2025-07-16,12:14:48.000,197,11053999,5044,0,1752668087,13190.981898139995,31817.83635312,53334.45248808001 2025-07-16,12:14:49.000,197,11053960,4605,0,1752668088,13190.9549529,30432.99951897,53334.33370704001 2025-07-16,12:14:50.000,197,11053956,5765,0,1752668089,13191.00884337999,34587.270351,53334.39659112 2025-07-16,12:14:51.000,197,11053863,5884,0,1752668090,13190.93474397,30433.041813749995,53334.39659112 2025-07-16,12:14:52.000,197,11053903,6205,0,1752668091,13190.89432611,26278.756883459995,53334.41755248 2025-07-16,12:14:53.000,197,11053939,6045,0,1752668092,13190.86738086999,30433.119354180002,53334.410565360005 2025-07-16,12:14:54.000,197,11053971,5165,0,1752668093,13190.83369932,34125.841350329996,53334.36864264 2025-07-16,12:14:55.000,197,11053925,6045,0,1752668094,13190.813490389999,26278.85557128,53334.305758559996 2025-07-16,12:14:56.000,197,11053892,4525,0,1752668095,13190.773072529999,31356.358008540003,53334.27781008 2025-07-16,12:14:57.000,197,11053971,5884,0,1752668096,13190.732654669999,32279.512073339996,53334.29877144 2025-07-16,12:14:58.000,197,11053991,5285,0,1752668097,13190.705709429989,29048.360060460007,53334.33370704001 2025-07-16,12:14:59.000,197,11053963,5325,0,1752668098,13190.651818949998,30433.168698089998,53334.27781008 2025-07-16,12:15:00.000,197,11053955,5884,0,1752668099,13190.631610019998,29048.338913069994,53334.340694160004 2025-07-16,12:15:01.000,197,11053948,5605,0,1752668100,13190.645082639989,29971.500027000002,53334.28479720001 2025-07-16,12:15:02.000,197,11053928,5805,0,1752668101,13190.611401089998,24894.046933649995,53334.27082296 2025-07-16,12:15:03.000,197,11053923,5005,0,1752668102,13190.557510609993,27663.487980660007,53334.22191312 2025-07-16,12:15:04.000,197,11053969,6084,0,1752668103,13190.550774299998,30894.696386580006,53334.20095176 2025-07-16,12:15:05.000,197,11053992,5525,0,1752668104,13190.591192159998,28125.072062189996,53334.16601616001 2025-07-16,12:15:06.000,197,11053936,5565,0,1752668105,13190.577719539993,30433.013617229997,53334.1799904 2025-07-16,12:15:07.000,197,11053921,5965,0,1752668106,13190.544037989988,34125.686269469996,53334.22191312 2025-07-16,12:15:08.000,197,11053973,6084,0,1752668107,13190.557510609993,24432.434655599995,53334.22890024 2025-07-16,12:15:09.000,197,11054024,5525,0,1752668108,13190.570983229998,30894.59769876,53334.11710632001 2025-07-16,12:15:10.000,197,11053965,5845,0,1752668109,13190.550774299998,29971.485928740003,53334.22890024 2025-07-16,12:15:11.000,197,11053922,5365,0,1752668110,13190.550774299998,28586.740733280007,53334.193964640006 2025-07-16,12:15:12.000,197,11053932,5684,0,1752668111,13190.544037989988,30433.14050157,53334.193964640006 2025-07-16,12:15:13.000,197,11053902,5485,0,1752668112,13190.503620129988,32279.547318990008,53334.11710632001 2025-07-16,12:15:14.000,197,11053797,6045,0,1752668113,13190.503620129988,29510.035780680002,53334.13108056 2025-07-16,12:15:15.000,197,11053920,4565,0,1752668114,13190.476674889993,30894.844418310007,53334.173003280004 2025-07-16,12:15:16.000,197,11053886,5605,0,1752668115,13190.436257029993,30894.837369179993,53334.14505480001 2025-07-16,12:15:17.000,197,11053979,5845,0,1752668116,13190.429520719998,25817.39132496,53334.15204192 2025-07-16,12:15:18.000,197,11053869,6045,0,1752668117,13190.402575480002,26740.587684540005,53334.124093440005 2025-07-16,12:15:19.000,197,11053952,5245,0,1752668118,13190.382366550002,30433.260336780004,53334.124093440005 2025-07-16,12:15:20.000,197,11053894,5565,0,1752668119,13190.375630239992,30894.879663960004,53334.10313208 2025-07-16,12:15:21.000,197,11053772,5325,0,1752668120,13190.375630239992,28125.269437830008,53334.08217072 2025-07-16,12:15:22.000,197,11053904,5565,0,1752668121,13190.335212379992,33664.35595662,53334.138067679996 2025-07-16,12:15:23.000,197,11053895,6045,0,1752668122,13190.335212379992,27663.699454560003,53334.08217072 2025-07-16,12:15:24.000,197,11053933,5925,0,1752668123,13190.321739760002,29048.486944799995,53334.075183600005 2025-07-16,12:15:25.000,197,11053885,5925,0,1752668124,13190.254376659992,32279.568466380006,53334.06120936 2025-07-16,12:15:26.000,197,11053893,5884,0,1752668125,13190.261112970002,29510.04987894,53334.11710632001 2025-07-16,12:15:27.000,197,11053942,5765,0,1752668126,13190.240904040002,34125.94003815,53334.01229952 2025-07-16,12:15:28.000,197,11053921,5845,0,1752668127,13190.254376659992,29971.626911340005,53334.04723512001 2025-07-16,12:15:29.000,197,11053916,5525,0,1752668128,13190.240904040002,29048.508092189993,53334.09614496001 2025-07-16,12:15:30.000,197,11053904,5525,0,1752668129,13190.254376659992,30894.872614830005,53334.10313208 2025-07-16,12:15:31.000,197,11053887,5925,0,1752668130,13190.267849279997,28586.98745283,53334.124093440005 2025-07-16,12:15:32.000,197,11053860,5725,0,1752668131,13190.274585589992,26279.102290830007,53334.11710632001 2025-07-16,12:15:33.000,197,11053914,5405,0,1752668132,13190.240904040002,29048.75481174,53334.124093440005 2025-07-16,12:15:34.000,197,11053953,5044,0,1752668133,13190.267849279997,33203.06793855,53334.075183600005 2025-07-16,12:15:35.000,197,11053915,6084,0,1752668134,13190.254376659992,25817.764928849996,53334.06819648001 2025-07-16,12:15:36.000,197,11053923,5805,0,1752668135,13190.267849279997,31356.87259503,53334.14505480001 2025-07-16,12:15:37.000,197,11053930,5245,0,1752668136,13190.207222489997,25356.307731659996,53334.11710632001 2025-07-16,12:15:38.000,197,11053933,6284,0,1752668137,13190.173540939992,32741.920903079998,53334.08915784 2025-07-16,12:15:39.000,197,11053983,6084,0,1752668138,13190.166804629996,32741.949099599995,53334.124093440005 2025-07-16,12:15:40.000,197,11053930,4805,0,1752668139,13190.146595699996,31357.274395440007,53334.08915784 2025-07-16,12:15:41.000,197,11053914,5565,0,1752668140,13190.112914149991,28587.95318364,53334.1101192 2025-07-16,12:15:42.000,197,11053899,6045,0,1752668141,13190.085968909996,28587.995478419994,53334.1101192 2025-07-16,12:15:43.000,197,11053911,6324,0,1752668142,13190.079232600001,27203.257332089997,53334.138067679996 2025-07-16,12:15:44.000,197,11053964,5525,0,1752668143,13190.03881474,31819.27437564,53334.15204192 2025-07-16,12:15:45.000,197,11053940,4725,0,1752668144,13189.99839688,28588.164657539994,53334.193964640006 2025-07-16,12:15:46.000,197,11053890,5525,0,1752668145,13189.991660569991,30434.634917129995,53334.13108056 2025-07-16,12:15:47.000,197,11053953,5805,0,1752668146,13189.924297469996,28126.707460350008,53334.18697752001 2025-07-16,12:15:48.000,197,11053949,6045,0,1752668147,13189.904088539995,28588.277443619998,53334.13108056 2025-07-16,12:15:49.000,197,11053905,5805,0,1752668148,13189.82998912999,29973.163621679996,53334.173003280004 2025-07-16,12:15:50.000,197,11053966,5605,0,1752668149,13189.83672544,29511.558392759995,53334.22890024 2025-07-16,12:15:51.000,197,11053892,5405,0,1752668150,13189.803043889995,30896.35293213,53334.15902904 2025-07-16,12:15:52.000,197,11053927,6165,0,1752668151,13189.843461749995,34127.39215893,53334.173003280004 2025-07-16,12:15:53.000,197,11053980,5725,0,1752668152,13189.81651651,26741.91292098,53334.11710632001 2025-07-16,12:15:54.000,197,11053935,5805,0,1752668153,13189.823252819995,31819.429456500002,53334.14505480001 2025-07-16,12:15:55.000,197,11053942,5405,0,1752668154,13189.82998912999,24895.379219220005,53334.124093440005 2025-07-16,12:15:56.000,197,11053902,5684,0,1752668155,13189.89061591999,26741.722594470004,53334.14505480001 2025-07-16,12:15:57.000,197,11053886,5405,0,1752668156,13189.93777009,30434.402295840002,53334.14505480001 2025-07-16,12:15:58.000,197,11053960,4725,0,1752668157,13190.032078429991,31357.528164119998,53334.15204192 2025-07-16,12:15:59.000,197,11053916,5565,0,1752668158,13190.079232600001,28587.91793799,53334.193964640006 2025-07-16,12:16:00.000,197,11053949,5044,0,1752668159,13190.220695110002,29972.754772140004,53334.15902904 2025-07-16,12:16:01.000,197,11053919,5965,0,1752668160,13190.267849279997,34127.08904634,53334.20793888 2025-07-16,12:16:02.000,197,11053919,6124,0,1752668161,13190.341948690002,25818.448694460007,53334.2498616 2025-07-16,12:16:03.000,197,11053982,5485,0,1752668162,13190.429520719998,29972.853459959995,53334.28479720001 2025-07-16,12:16:04.000,197,11053907,6084,0,1752668163,13190.530565369998,27203.299626869994,53334.27781008 2025-07-16,12:16:05.000,197,11053922,5485,0,1752668164,13190.618137399993,29972.916902130004,53334.31274568001 2025-07-16,12:16:06.000,197,11053882,5525,0,1752668165,13190.712445739999,30896.289489960007,53334.34768128 2025-07-16,12:16:07.000,197,11053934,5485,0,1752668166,13190.779808839994,26280.399330750006,53334.40357824001 2025-07-16,12:16:08.000,197,11053968,5405,0,1752668167,13190.800017769994,33204.435469770004,53334.36864264 2025-07-16,12:16:09.000,197,11053951,6084,0,1752668168,13190.87411718,27203.764869449995,53334.43851384 2025-07-16,12:16:10.000,197,11053912,4645,0,1752668169,13190.88758979999,29511.755768400006,53334.41755248 2025-07-16,12:16:11.000,197,11053894,5405,0,1752668170,13190.97516183,27665.49698271,53334.43851384 2025-07-16,12:16:12.000,197,11053888,5845,0,1752668171,13191.00884337999,34589.46967956,53334.508385040004 2025-07-16,12:16:13.000,197,11053921,5884,0,1752668172,13191.03578862,24434.359068089994,53334.48742368 2025-07-16,12:16:14.000,197,11053964,5605,0,1752668173,13191.04926123999,30896.811125580003,53334.508385040004 2025-07-16,12:16:15.000,197,11053972,5165,0,1752668174,13191.10988802999,33666.42135171,53334.59921760001 2025-07-16,12:16:16.000,197,11053946,5605,0,1752668175,13191.08967909999,35051.29343151,53334.676075920004 2025-07-16,12:16:17.000,197,11053944,5605,0,1752668176,13191.06947016999,29050.467750330004,53334.6341532 2025-07-16,12:16:18.000,197,11053896,5485,0,1752668177,13191.123360649995,30896.888666009996,53334.71101152 2025-07-16,12:16:19.000,197,11053929,5765,0,1752668178,13191.13683327,31820.028632550006,53334.68306304 2025-07-16,12:16:20.000,197,11053926,5245,0,1752668179,13191.103151719995,35512.65899000999,53334.73896000001 2025-07-16,12:16:21.000,197,11053947,6084,0,1752668180,13191.17051481999,26742.286524869996,53334.697037280006 2025-07-16,12:16:22.000,197,11053898,5605,0,1752668181,13191.251350539991,31819.880600820004,53334.808831199996 2025-07-16,12:16:23.000,197,11053910,4725,0,1752668182,13191.264823159996,28588.679244030005,53334.80184408 2025-07-16,12:16:24.000,197,11053957,5765,0,1752668183,13191.244614229996,33204.63989454,53334.82979256 2025-07-16,12:16:25.000,197,11053907,5925,0,1752668184,13191.278295780001,31358.211929729994,53334.83677968001 2025-07-16,12:16:26.000,197,11053882,5565,0,1752668185,13191.311977329991,30434.973275369994,53334.89966376 2025-07-16,12:16:27.000,197,11053927,4925,0,1752668186,13191.305241019996,26742.138493139995,53334.962547840005 2025-07-16,12:16:28.000,197,11053952,5485,0,1752668187,13191.305241019996,30896.571455159996,53334.913638000005 2025-07-16,12:16:29.000,197,11053958,5525,0,1752668188,13191.298504710001,33204.590550630004,53334.99748344 2025-07-16,12:16:30.000,197,11053986,5405,0,1752668189,13191.332186259991,30896.627848200005,53334.9485736 2025-07-16,12:16:31.000,197,11053933,5725,0,1752668190,13191.271559469991,34589.448532170005,53334.98350920001 2025-07-16,12:16:32.000,197,11053947,5805,0,1752668191,13191.244614229996,30435.135405359993,53335.088316 2025-07-16,12:16:33.000,197,11053888,5485,0,1752668192,13191.264823159996,29512.051831859993,53335.09530312 2025-07-16,12:16:34.000,197,11053883,5725,0,1752668193,13191.271559469991,27665.79304617,53335.14421296 2025-07-16,12:16:35.000,197,11053938,5445,0,1752668194,13191.264823159996,28588.933012709997,53335.14421296 2025-07-16,12:16:36.000,197,11053921,6084,0,1752668195,13191.23787792,29512.29855141,53335.17216144001 2025-07-16,12:16:37.000,197,11053898,5405,0,1752668196,13191.21766899,26742.73062006,53335.14421296 2025-07-16,12:16:38.000,197,11053923,5884,0,1752668197,13191.183987439996,24896.373146550002,53335.20709704 2025-07-16,12:16:39.000,197,11053931,6045,0,1752668198,13191.1570422,25819.66114482,53335.228058400004 2025-07-16,12:16:40.000,197,11053891,5165,0,1752668199,13191.08967909999,26742.857504400003,53335.200109920006 2025-07-16,12:16:41.000,197,11053914,5605,0,1752668200,13191.05599755,24434.817261539996,53335.20709704 2025-07-16,12:16:42.000,197,11053897,6165,0,1752668201,13191.022315999995,21665.20703541,53335.22107128001 2025-07-16,12:16:43.000,197,11053807,5884,0,1752668202,13191.02905230999,25358.077063289995,53335.23504552 2025-07-16,12:16:44.000,197,11053889,6324,0,1752668203,13191.01557969,24434.824310669996,53335.249019760005 2025-07-16,12:16:45.000,197,11053961,5085,0,1752668204,13191.002107069995,28589.151535740006,53335.22107128001 2025-07-16,12:16:46.000,197,11053924,5365,0,1752668205,13191.04926123999,28589.095142699996,53335.31889096001 2025-07-16,12:16:47.000,197,11053983,5884,0,1752668206,13191.03578862,35512.92685695,53335.25600688 2025-07-16,12:16:48.000,197,11053892,5245,0,1752668207,13191.06947016999,32281.647959730006,53335.31889096001 2025-07-16,12:16:49.000,197,11053938,5285,0,1752668208,13191.09641541,29973.565422090003,53335.33985232001 2025-07-16,12:16:50.000,197,11053952,5485,0,1752668209,13191.1570422,28588.658096640007,53335.35382656 2025-07-16,12:16:51.000,197,11053981,6045,0,1752668210,13191.19746006,32281.253208449998,53335.38876216001 2025-07-16,12:16:52.000,197,11053934,5565,0,1752668211,13191.231141609991,32281.189766280004,53335.4027364 2025-07-16,12:16:53.000,197,11053866,5765,0,1752668212,13191.251350539991,23510.810252010007,53335.42369776 2025-07-16,12:16:54.000,197,11053948,5325,0,1752668213,13191.264823159996,31357.83832584,53335.416710640005 2025-07-16,12:16:55.000,197,11053964,5445,0,1752668214,13191.244614229996,29973.022639079994,53335.43767200001 2025-07-16,12:16:56.000,197,11053921,6165,0,1752668215,13191.25808685,26741.828331419994,53335.47959472 2025-07-16,12:16:57.000,197,11053981,5845,0,1752668216,13191.298504710001,31357.64799933,53335.45164624 2025-07-16,12:16:58.000,197,11053947,5605,0,1752668217,13191.271559469991,26741.645054039996,53335.49356896 2025-07-16,12:16:59.000,197,11053886,5645,0,1752668218,13191.21766899,24433.67530248,53335.48658184001 2025-07-16,12:17:00.000,197,11053985,5765,0,1752668219,13191.21766899,27664.86256101,53335.514530320004 2025-07-16,12:17:01.000,197,11053907,6005,0,1752668220,13191.17051481999,29049.657100380005,53335.5424788 2025-07-16,12:17:02.000,197,11053857,5365,0,1752668221,13191.15030588999,30434.486885399994,53335.563440160004 2025-07-16,12:17:03.000,197,11053949,5884,0,1752668222,13191.082942789995,29972.895754740006,53335.54946592 2025-07-16,12:17:04.000,197,11053959,5925,0,1752668223,13191.002107069995,26741.835380549994,53335.54946592 2025-07-16,12:17:05.000,197,11053944,5605,0,1752668224,13190.91453504,32742.590570429995,53335.60536288001 2025-07-16,12:17:06.000,197,11053917,6045,0,1752668225,13190.82696300999,29973.100179510002,53335.563440160004 2025-07-16,12:17:07.000,197,11053910,5285,0,1752668226,13190.76633621999,32742.794995200005,53335.59837576 2025-07-16,12:17:08.000,197,11053941,6084,0,1752668227,13190.719182049994,33666.01955130001,53335.61933712 2025-07-16,12:17:09.000,197,11053955,5805,0,1752668228,13190.584455849988,31358.070947130007,53335.68920832 2025-07-16,12:17:10.000,197,11053950,5485,0,1752668229,13190.503620129988,32281.316650620007,53335.6472856 2025-07-16,12:17:11.000,197,11053980,5725,0,1752668230,13190.456465959993,27203.771918579994,53335.66125984 2025-07-16,12:17:12.000,197,11053998,5765,0,1752668231,13190.436257029993,28588.58055621,53335.62632424001 2025-07-16,12:17:13.000,197,11053943,6245,0,1752668232,13190.395839169993,29050.19988339,53335.66824696 2025-07-16,12:17:14.000,197,11053991,5805,0,1752668233,13190.382366550002,29973.403292100003,53335.703182560006 2025-07-16,12:17:15.000,197,11053894,5365,0,1752668234,13190.375630239992,29973.29755515,53335.65427272001 2025-07-16,12:17:16.000,197,11053964,5645,0,1752668235,13190.416048099993,30896.423423429995,53335.6472856 2025-07-16,12:17:17.000,197,11053900,5405,0,1752668236,13190.402575480002,28126.80614817,53335.682221200004 2025-07-16,12:17:18.000,197,11053874,5405,0,1752668237,13190.490147509998,27665.207968379997,53335.731131040004 2025-07-16,12:17:19.000,197,11053927,6165,0,1752668238,13190.476674889993,31819.542242580006,53335.7171568 2025-07-16,12:17:20.000,197,11053912,5605,0,1752668239,13190.537301679993,24895.58364399,53335.6472856 2025-07-16,12:17:21.000,197,11053921,5965,0,1752668240,13190.591192159998,27203.433560339996,53335.66824696 2025-07-16,12:17:22.000,197,11053910,4805,0,1752668241,13190.584455849988,25818.589677059994,53335.66824696 2025-07-16,12:17:23.000,197,11053970,5525,0,1752668242,13190.584455849988,29049.73464081,53335.73811816 2025-07-16,12:17:24.000,197,11053972,5445,0,1752668243,13190.651818949998,28588.065969720003,53335.77305376001 2025-07-16,12:17:25.000,197,11053907,6124,0,1752668244,13190.705709429989,28587.995478419994,53335.77305376001 2025-07-16,12:17:26.000,197,11053912,5485,0,1752668245,13190.712445739999,24895.174794449995,53335.74510528001 2025-07-16,12:17:27.000,197,11053975,5965,0,1752668246,13190.678764189994,30895.73260869,53335.81497648 2025-07-16,12:17:28.000,197,11053996,5684,0,1752668247,13190.739390979994,34588.45460483999,53335.77305376001 2025-07-16,12:17:29.000,197,11053963,5925,0,1752668248,13190.752863599999,31818.936017400003,53335.81497648 2025-07-16,12:17:30.000,197,11053926,5525,0,1752668249,13190.746127289989,29510.902823669996,53335.88484768 2025-07-16,12:17:31.000,197,11053997,6084,0,1752668250,13190.739390979994,27664.559448419997,53335.870873440006 2025-07-16,12:17:32.000,197,11054002,5725,0,1752668251,13190.732654669999,24433.372189889997,53335.89183480001 2025-07-16,12:17:33.000,197,11053974,5645,0,1752668252,13190.746127289989,25356.505107300007,53335.93375752 2025-07-16,12:17:34.000,197,11053870,5485,0,1752668253,13190.732654669999,31818.787985670002,53335.9267704 2025-07-16,12:17:35.000,197,11053987,5884,0,1752668254,13190.692236809999,30895.478840009993,53335.90580904 2025-07-16,12:17:36.000,197,11053902,5565,0,1752668255,13190.719182049994,25817.990501010005,53335.898821920004 2025-07-16,12:17:37.000,197,11053917,5884,0,1752668256,13190.698973119994,30895.40834871,53335.98965448001 2025-07-16,12:17:38.000,197,11053929,6005,0,1752668257,13190.705709429989,29972.261333040005,53336.02459008 2025-07-16,12:17:39.000,197,11053924,5325,0,1752668258,13190.672027879998,29972.261333040005,53336.017602960004 2025-07-16,12:17:40.000,197,11053969,5925,0,1752668259,13190.705709429989,31357.02062676,53336.00362872 2025-07-16,12:17:41.000,197,11053930,5405,0,1752668260,13190.705709429989,30895.39425045,53336.05253856 2025-07-16,12:17:42.000,197,11053862,4845,0,1752668261,13190.712445739999,32741.829264390006,53336.00362872 2025-07-16,12:17:43.000,197,11053927,4925,0,1752668262,13190.672027879998,31357.077019799995,53336.15035824 2025-07-16,12:17:44.000,197,11053957,6005,0,1752668263,13190.692236809999,27202.72864734,53336.08048704001 2025-07-16,12:17:45.000,197,11053884,5605,0,1752668264,13190.719182049994,27664.36207278,53336.16433248 2025-07-16,12:17:46.000,197,11053875,6405,0,1752668265,13190.719182049994,30433.95820065,53336.12939688001 2025-07-16,12:17:47.000,197,11053964,5325,0,1752668266,13190.725918359989,35973.07291596,53336.15734536001 2025-07-16,12:17:48.000,197,11053910,5405,0,1752668267,13190.719182049994,27202.91897385,53336.234203680004 2025-07-16,12:17:49.000,197,11053909,6005,0,1752668268,13190.712445739999,31818.858476969996,53336.27612640001 2025-07-16,12:17:50.000,197,11053865,5805,0,1752668269,13190.645082639989,26741.475874919997,53336.24817792001 2025-07-16,12:17:51.000,197,11053891,6005,0,1752668270,13190.678764189994,30434.296558889997,53336.19228096 2025-07-16,12:17:52.000,197,11053882,4965,0,1752668271,13190.597928469993,35973.40422507,53336.255165040006 2025-07-16,12:17:53.000,197,11053957,5925,0,1752668272,13190.564246919988,33665.54021046001,53336.31804912 2025-07-16,12:17:54.000,197,11053901,6084,0,1752668273,13190.510356439998,31819.246179120004,53336.35997184 2025-07-16,12:17:55.000,197,11053882,5485,0,1752668274,13190.416048099993,31357.66914672,53336.41586880001 2025-07-16,12:17:56.000,197,11053909,5884,0,1752668275,13190.382366550002,28588.178755800007,53336.28311352 2025-07-16,12:17:57.000,197,11053901,6045,0,1752668276,13190.335212379992,30896.099163449995,53336.35997184 2025-07-16,12:17:58.000,197,11053861,5884,0,1752668277,13190.254376659992,27203.39831469,53336.373946080006 2025-07-16,12:17:59.000,197,11053904,5565,0,1752668278,13190.247640349997,28126.580576010005,53336.422855920006 2025-07-16,12:18:00.000,197,11053929,5884,0,1752668279,13190.267849279997,30434.536229310004,53336.49971424 2025-07-16,12:18:01.000,197,11053789,5925,0,1752668280,13190.247640349997,29049.70644429,53336.50670136 2025-07-16,12:18:02.000,197,11053888,5565,0,1752668281,13190.247640349997,31819.246179120004,53336.49971424 2025-07-16,12:18:03.000,197,11053926,5565,0,1752668282,13190.240904040002,28126.524182969995,53336.569585440004 2025-07-16,12:18:04.000,197,11053934,5485,0,1752668283,13190.261112970002,31357.626851940004,53336.49272712001 2025-07-16,12:18:05.000,197,11053939,6045,0,1752668284,13190.294794519992,25356.928055099997,53336.520675600004 2025-07-16,12:18:06.000,197,11053866,5565,0,1752668285,13190.362157620002,30896.03572128,53336.56259832001 2025-07-16,12:18:07.000,197,11053780,5405,0,1752668286,13190.362157620002,30896.021623020002,53336.61849528 2025-07-16,12:18:08.000,197,11053860,5365,0,1752668287,13190.395839169993,33203.96317806,53336.569585440004 2025-07-16,12:18:09.000,197,11053893,5805,0,1752668288,13190.422784410002,28587.94613451,53336.6254824 2025-07-16,12:18:10.000,197,11053871,5965,0,1752668289,13190.442993340002,29972.839361699997,53336.639456640005 2025-07-16,12:18:11.000,197,11053823,6084,0,1752668290,13190.476674889993,32280.74567109,53336.63246952001 2025-07-16,12:18:12.000,197,11053881,6405,0,1752668291,13190.523829059988,28126.397298630007,53336.67439224 2025-07-16,12:18:13.000,197,11053875,6165,0,1752668292,13190.550774299998,30434.352951930006,53336.688366480004 2025-07-16,12:18:14.000,197,11053861,5925,0,1752668293,13190.544037989988,28126.362052979995,53336.67439224 2025-07-16,12:18:15.000,197,11053853,5725,0,1752668294,13190.570983229998,33665.58250524,53336.77221192 2025-07-16,12:18:16.000,197,11053913,5925,0,1752668295,13190.611401089998,31819.203884339993,53336.74426344 2025-07-16,12:18:17.000,197,11053875,5925,0,1752668296,13190.631610019998,29049.628903859993,53336.73028920001 2025-07-16,12:18:18.000,197,11053874,5245,0,1752668297,13190.651818949998,31357.577508029994,53336.835096 2025-07-16,12:18:19.000,197,11053897,5884,0,1752668298,13190.658555259994,29511.220034519996,53336.82810888001 2025-07-16,12:18:20.000,197,11053876,5405,0,1752668299,13190.645082639989,28588.023674940006,53336.904967200004 2025-07-16,12:18:21.000,197,11053948,5405,0,1752668300,13190.651818949998,31819.168638689996,53336.904967200004 2025-07-16,12:18:22.000,197,11053846,5365,0,1752668301,13190.665291569989,28587.94613451,53336.89798008001 2025-07-16,12:18:23.000,197,11053859,5925,0,1752668302,13190.651818949998,31819.11929478,53336.89798008001 2025-07-16,12:18:24.000,197,11053893,6005,0,1752668303,13190.665291569989,30434.352951930006,53336.91894144001 2025-07-16,12:18:25.000,197,11053920,5485,0,1752668304,13190.698973119994,28587.995478419994,53337.05169672 2025-07-16,12:18:26.000,197,11053847,5965,0,1752668305,13190.725918359989,29049.579559949998,53337.03073536 2025-07-16,12:18:27.000,197,11053887,5884,0,1752668306,13190.692236809999,33203.96317806,53337.023748240004 2025-07-16,12:18:28.000,197,11053937,6084,0,1752668307,13190.712445739999,25356.871662060003,53337.10060656 2025-07-16,12:18:29.000,197,11053951,5884,0,1752668308,13190.759599909994,29972.79706692,53337.03073536 2025-07-16,12:18:30.000,197,11053978,5405,0,1752668309,13190.779808839994,30434.388197580003,53337.03772248001 2025-07-16,12:18:31.000,197,11053969,6124,0,1752668310,13190.813490389999,30896.078016059997,53337.05868384 2025-07-16,12:18:32.000,197,11053951,6084,0,1752668311,13190.82696300999,25356.991497270006,53337.142529280005 2025-07-16,12:18:33.000,197,11053911,6124,0,1752668312,13190.86738086999,26741.722594470004,53337.142529280005 2025-07-16,12:18:34.000,197,11053960,5405,0,1752668313,13190.840435629994,30434.522131050006,53337.17047776 2025-07-16,12:18:35.000,197,11053941,5965,0,1752668314,13190.880853489994,23972.225154419997,53337.18445200001 2025-07-16,12:18:36.000,197,11053979,5845,0,1752668315,13190.84717193999,24433.759892040005,53337.1495164 2025-07-16,12:18:37.000,197,11053936,5565,0,1752668316,13190.860644559994,32280.851408040005,53337.15650352 2025-07-16,12:18:38.000,197,11053932,5605,0,1752668317,13190.88758979999,27203.306676000007,53337.240348960004 2025-07-16,12:18:39.000,197,11053968,5485,0,1752668318,13190.880853489994,31357.612753680005,53337.240348960004 2025-07-16,12:18:40.000,197,11053931,6045,0,1752668319,13190.901062419995,27203.21503731,53337.29624592 2025-07-16,12:18:41.000,197,11053992,4565,0,1752668320,13190.92800765999,31357.464721950004,53337.261310320006 2025-07-16,12:18:42.000,197,11053896,5645,0,1752668321,13190.96842551999,31357.450623690005,53337.29624592 2025-07-16,12:18:43.000,197,11053981,5965,0,1752668322,13190.96842551999,28126.3197582,53337.26829744 2025-07-16,12:18:44.000,197,11053921,5965,0,1752668323,13191.022315999995,27203.06700558,53337.40105272001 2025-07-16,12:18:45.000,197,11053942,5565,0,1752668324,13191.05599755,29972.536249109995,53337.3241944 2025-07-16,12:18:46.000,197,11053937,5884,0,1752668325,13191.08967909999,32280.477804149996,53337.3940656 2025-07-16,12:18:47.000,197,11053974,5005,0,1752668326,13191.11662434,32741.956148729994,53337.359130000004 2025-07-16,12:18:48.000,197,11053860,5485,0,1752668327,13191.1570422,29972.345922599998,53337.43598832 2025-07-16,12:18:49.000,197,11053900,5405,0,1752668328,13191.19072374999,26741.215057110006,53337.45694968 2025-07-16,12:18:50.000,197,11053951,6005,0,1752668329,13191.19746006,31357.119314580006,53337.429001200006 2025-07-16,12:18:51.000,197,11053899,5925,0,1752668330,13191.19072374999,34126.666098539994,53337.44996256001 2025-07-16,12:18:52.000,197,11053813,6205,0,1752668331,13191.251350539991,29510.832332370002,53337.44996256001 2025-07-16,12:18:53.000,197,11053927,5765,0,1752668332,13191.23787792,34588.29952398001,53337.48489816 2025-07-16,12:18:54.000,197,11054000,5525,0,1752668333,13191.271559469991,30433.993446299995,53337.51983376001 2025-07-16,12:18:55.000,197,11053922,5245,0,1752668334,13191.271559469991,35511.55227660001,53337.54079512001 2025-07-16,12:18:56.000,197,11053807,5245,0,1752668335,13191.251350539991,25818.21607317,53337.6036792 2025-07-16,12:18:57.000,197,11053891,6045,0,1752668336,13191.183987439996,25818.21607317,53337.575730720004 2025-07-16,12:18:58.000,197,11053941,6245,0,1752668337,13191.183987439996,27203.095202099998,53337.65957616 2025-07-16,12:18:59.000,197,11053943,5765,0,1752668338,13191.204196369996,30434.317706279995,53337.63861480001 2025-07-16,12:19:00.000,197,11053973,6045,0,1752668339,13191.17725113,27203.172742530005,53337.58970496001 2025-07-16,12:19:01.000,197,11053967,5765,0,1752668340,13191.123360649995,29511.19888713,53337.68752464001 2025-07-16,12:19:02.000,197,11053910,5845,0,1752668341,13191.10988802999,27203.292577739994,53337.70149888 2025-07-16,12:19:03.000,197,11053908,5485,0,1752668342,13191.1570422,28588.002527549994,53337.73643448001 2025-07-16,12:19:04.000,197,11053805,5884,0,1752668343,13191.10988802999,29511.33986973,53337.70149888 2025-07-16,12:19:05.000,197,11053829,5125,0,1752668344,13191.07620648,27665.031740129998,53337.75040872 2025-07-16,12:19:06.000,197,11053925,5925,0,1752668345,13191.10988802999,29972.97329517,53337.75040872 2025-07-16,12:19:07.000,197,11053940,4765,0,1752668346,13191.15030588999,29049.88972167,53337.80630568001 2025-07-16,12:19:08.000,197,11053935,5245,0,1752668347,13191.13009695999,28588.312689269995,53337.79931856 2025-07-16,12:19:09.000,197,11053937,6124,0,1752668348,13191.163778509996,29973.12837603,53337.82027992 2025-07-16,12:19:10.000,197,11053908,5485,0,1752668349,13191.17051481999,32742.597619559994,53337.89713824 2025-07-16,12:19:11.000,197,11053897,5725,0,1752668350,13191.251350539991,27203.482904250006,53337.85521552001 2025-07-16,12:19:12.000,197,11053943,5165,0,1752668351,13191.285032089996,25357.174774650004,53337.87617688001 2025-07-16,12:19:13.000,197,11053911,5884,0,1752668352,13191.345658879996,29973.100179510002,53337.932073840006 2025-07-16,12:19:14.000,197,11053972,5565,0,1752668353,13191.392813049992,32281.0769802,53337.96002232 2025-07-16,12:19:15.000,197,11053987,6045,0,1752668354,13191.426494599997,26741.969314019996,53337.96002232 2025-07-16,12:19:16.000,197,11053918,5525,0,1752668355,13191.453439839992,29511.530196239997,53337.980983680005 2025-07-16,12:19:17.000,197,11053933,5925,0,1752668356,13191.514066629992,25357.132479869993,53337.980983680005 2025-07-16,12:19:18.000,197,11053905,6124,0,1752668357,13191.574693419992,29049.819230370005,53338.04386776001 2025-07-16,12:19:19.000,197,11053918,5605,0,1752668358,13191.581429730002,28126.714509480007,53338.050854880006 2025-07-16,12:19:20.000,197,11053799,5965,0,1752668359,13191.601638660002,30434.634917129995,53338.06482912 2025-07-16,12:19:21.000,197,11053777,6205,0,1752668360,13191.615111279993,29049.86152515,53338.07181624001 2025-07-16,12:19:22.000,197,11053943,5965,0,1752668361,13191.588166039997,27203.433560339996,53338.03688064 2025-07-16,12:19:23.000,197,11053926,5205,0,1752668362,13191.615111279993,30896.21194953,53338.148674560005 2025-07-16,12:19:24.000,197,11053962,5325,0,1752668363,13191.615111279993,30434.57852409,53338.23252 2025-07-16,12:19:25.000,197,11053968,5205,0,1752668364,13191.594902349992,25818.610824450006,53338.23252 2025-07-16,12:19:26.000,197,11053945,5565,0,1752668365,13191.601638660002,30896.04277041,53338.26046848001 2025-07-16,12:19:27.000,197,11053946,5485,0,1752668366,13191.621847590002,28126.495986449998,53338.21155864001 2025-07-16,12:19:28.000,197,11053950,5365,0,1752668367,13191.642056520002,29049.650051250006,53338.28142984 2025-07-16,12:19:29.000,197,11053937,5845,0,1752668368,13191.655529139993,28126.439593410003,53338.25348136 2025-07-16,12:19:30.000,197,11053961,5925,0,1752668369,13191.642056520002,33203.949079800004,53338.3023912 2025-07-16,12:19:31.000,197,11053878,5405,0,1752668370,13191.702683310003,31357.535213249997,53338.29540408 2025-07-16,12:19:32.000,197,11053868,4765,0,1752668371,13191.702683310003,29049.55841256,53338.35828816001 2025-07-16,12:19:33.000,197,11053924,5605,0,1752668372,13191.783519029988,27664.820266230003,53338.35828816001 2025-07-16,12:19:34.000,197,11053924,5605,0,1752668373,13191.823936889989,29049.57251082,53338.40719800001 2025-07-16,12:19:35.000,197,11053933,6084,0,1752668374,13191.904772609989,32280.75976935,53338.45610784001 2025-07-16,12:19:36.000,197,11053915,5725,0,1752668375,13191.938454159994,29049.643002120007,53338.50501768001 2025-07-16,12:19:37.000,197,11053990,5285,0,1752668376,13191.978872019994,29511.241181909994,53338.42815936001 2025-07-16,12:19:38.000,197,11053950,5405,0,1752668377,13192.032762499999,32742.477784350005,53338.47706920001 2025-07-16,12:19:39.000,197,11054048,5684,0,1752668378,13192.059707739994,30434.543278440004,53338.5120048 2025-07-16,12:19:40.000,197,11053886,5645,0,1752668379,13192.120334529995,27664.975347090003,53338.49803056 2025-07-16,12:19:41.000,197,11053946,5725,0,1752668380,13192.180961319995,28588.192854060006,53338.50501768001 2025-07-16,12:19:42.000,197,11053945,6005,0,1752668381,13192.24832441999,28126.587625140004,53338.57488888001 2025-07-16,12:19:43.000,197,11053943,5884,0,1752668382,13192.31568752,29511.410361029994,53338.62379872001 2025-07-16,12:19:44.000,197,11053715,5684,0,1752668383,13192.37631431,24895.379219220005,53338.63777296 2025-07-16,12:19:45.000,197,11053976,5445,0,1752668384,13192.41673217,29511.311673210002,53338.64476008001 2025-07-16,12:19:46.000,197,11053954,5525,0,1752668385,13192.430204789991,30896.148507360005,53338.71463128001 2025-07-16,12:19:47.000,197,11053948,5605,0,1752668386,13192.524513129996,30896.127359970007,53338.73559264 2025-07-16,12:19:48.000,197,11053970,5325,0,1752668387,13192.558194680001,35050.39819199999,53338.70764416 2025-07-16,12:19:49.000,197,11053951,5765,0,1752668388,13192.605348849997,30434.42344323,53338.77751536 2025-07-16,12:19:50.000,197,11053940,5445,0,1752668389,13192.639030400002,27664.728627539997,53338.78450248 2025-07-16,12:19:51.000,197,11053900,5525,0,1752668390,13192.692920879992,29972.740673880005,53338.86136080001 2025-07-16,12:19:52.000,197,11053907,6005,0,1752668391,13192.719866120002,30434.303608019996,53338.889309280006 2025-07-16,12:19:53.000,197,11053914,5525,0,1752668392,13192.861328630002,25818.321810120004,53338.92424488 2025-07-16,12:19:54.000,197,11053924,5605,0,1752668393,13192.881537560002,27203.038809060003,53338.9661676 2025-07-16,12:19:55.000,197,11053893,6084,0,1752668394,13192.888273869998,30434.190821940007,53338.94520624 2025-07-16,12:19:56.000,197,11053888,5245,0,1752668395,13192.969109589998,28587.854495820007,53339.09193576 2025-07-16,12:19:57.000,197,11053940,5725,0,1752668396,13192.942164349988,25356.688384680005,53339.057000160006 2025-07-16,12:19:58.000,197,11053923,6005,0,1752668397,13193.002791139988,30895.774903469995,53339.0709744 2025-07-16,12:19:59.000,197,11054029,5725,0,1752668398,13192.996054829993,31357.478820210003,53339.11988424 2025-07-16,12:20:00.000,197,11053932,5645,0,1752668399,13193.029736379998,29049.5443143,53339.18975544 2025-07-16,12:20:01.000,197,11053961,5884,0,1752668400,13193.029736379998,31819.091098260003,53339.154819840005 2025-07-16,12:20:02.000,197,11053969,5925,0,1752668401,13192.975845899993,26741.60980839,53339.18276832 2025-07-16,12:20:03.000,197,11053927,5925,0,1752668402,13192.948900659998,31357.633901070003,53339.203729680004 2025-07-16,12:20:04.000,197,11053954,5605,0,1752668403,13192.908482799998,25818.561480539996,53339.273600880006 2025-07-16,12:20:05.000,197,11053900,5565,0,1752668404,13192.901746490003,29049.769886459995,53339.23866528 2025-07-16,12:20:06.000,197,11053946,5405,0,1752668405,13192.854592319993,28126.665165569997,53339.280588 2025-07-16,12:20:07.000,197,11053938,5605,0,1752668406,13192.807438149997,29973.050835600006,53339.35744632 2025-07-16,12:20:08.000,197,11053954,5245,0,1752668407,13192.793965529992,32281.105176719997,53339.30154936 2025-07-16,12:20:09.000,197,11053928,5525,0,1752668408,13192.800701840002,26280.45572379,53339.392381920006 2025-07-16,12:20:10.000,197,11053941,6045,0,1752668409,13192.793965529992,30896.423423429995,53339.38539480001 2025-07-16,12:20:11.000,197,11053939,5925,0,1752668410,13192.760283980002,29049.988409490004,53339.371420560004 2025-07-16,12:20:12.000,197,11053967,5165,0,1752668411,13192.753547669992,31357.98635757,53339.32949784 2025-07-16,12:20:13.000,197,11053914,5405,0,1752668412,13192.746811359997,29049.967262100006,53339.38539480001 2025-07-16,12:20:14.000,197,11053936,5684,0,1752668413,13192.746811359997,35512.214894820005,53339.38539480001 2025-07-16,12:20:15.000,197,11053974,5485,0,1752668414,13192.793965529992,27665.059936649996,53339.420330400004 2025-07-16,12:20:16.000,197,11053887,6005,0,1752668415,13192.760283980002,28588.178755800007,53339.43430464001 2025-07-16,12:20:17.000,197,11053891,6005,0,1752668416,13192.834383389993,25818.646070100003,53339.420330400004 2025-07-16,12:20:18.000,197,11053935,5884,0,1752668417,13192.861328630002,29049.748739069997,53339.42731752 2025-07-16,12:20:19.000,197,11053908,5485,0,1752668418,13192.921955420003,29049.741689939998,53339.47622736 2025-07-16,12:20:20.000,197,11053944,5525,0,1752668419,13192.942164349988,31357.563409769995,53339.455266 2025-07-16,12:20:21.000,197,11053861,5845,0,1752668420,13193.029736379998,26280.011628599997,53339.47622736 2025-07-16,12:20:22.000,197,11053901,5925,0,1752668421,13193.18467150999,33203.86449024,53339.46225312001 2025-07-16,12:20:23.000,197,11053957,5925,0,1752668422,13193.26550722999,27203.144546010008,53339.490201600005 2025-07-16,12:20:24.000,197,11053940,5365,0,1752668423,13193.28571615999,31818.95716479,53339.53212432001 2025-07-16,12:20:25.000,197,11053949,5925,0,1752668424,13193.34634294999,29972.6278878,53339.51815008 2025-07-16,12:20:26.000,197,11053896,5605,0,1752668425,13193.400233429995,26741.497022309995,53339.58103416001 2025-07-16,12:20:27.000,197,11053978,5285,0,1752668426,13193.43391498,29972.6278878,53339.608982640006 2025-07-16,12:20:28.000,197,11053948,5525,0,1752668427,13193.46759652999,35511.62981703,53339.588021280004 2025-07-16,12:20:29.000,197,11053967,5805,0,1752668428,13193.49454177,28587.812201039997,53339.56705992 2025-07-16,12:20:30.000,197,11053931,5805,0,1752668429,13193.481069149995,30434.141478029997,53339.61596976 2025-07-16,12:20:31.000,197,11053964,5645,0,1752668430,13193.43391498,27203.017661670005,53339.62295688 2025-07-16,12:20:32.000,197,11053911,5884,0,1752668431,13193.46759652999,26279.891793389994,53339.67885384001 2025-07-16,12:20:33.000,197,11053730,5525,0,1752668432,13193.45412391,30434.211969330005,53339.74872504001 2025-07-16,12:20:34.000,197,11053899,5965,0,1752668433,13193.440651289995,23048.704534860008,53339.69981520001 2025-07-16,12:20:35.000,197,11053899,6084,0,1752668434,13193.44738759999,30434.310657149996,53339.76269928 2025-07-16,12:20:36.000,197,11053897,5725,0,1752668435,13193.37328819,34127.00445678001,53339.74872504001 2025-07-16,12:20:37.000,197,11053939,6005,0,1752668436,13193.359815569995,24895.210040100006,53339.755712160004 2025-07-16,12:20:38.000,197,11053774,5445,0,1752668437,13193.29245247,30895.958180849993,53339.755712160004 2025-07-16,12:20:39.000,197,11053901,6005,0,1752668438,13193.258770919994,29972.740673880005,53339.776673520006 2025-07-16,12:20:40.000,197,11053945,5765,0,1752668439,13193.29245247,32742.266310449995,53339.7347508 2025-07-16,12:20:41.000,197,11053891,5845,0,1752668440,13193.238561989994,30895.90178781,53339.81859624001 2025-07-16,12:20:42.000,197,11053885,6045,0,1752668441,13193.22508936999,32742.259261319996,53339.81859624001 2025-07-16,12:20:43.000,197,11053888,5485,0,1752668442,13193.238561989994,31819.006508699997,53339.8395576 2025-07-16,12:20:44.000,197,11053896,5525,0,1752668443,13193.28571615999,27203.010612540005,53339.74872504001 2025-07-16,12:20:45.000,197,11053892,5485,0,1752668444,13193.28571615999,29510.938069320007,53339.81859624001 2025-07-16,12:20:46.000,197,11053881,5884,0,1752668445,13193.32613401999,28126.108284300004,53339.83257048 2025-07-16,12:20:47.000,197,11053878,5405,0,1752668446,13193.3126614,28126.108284300004,53339.804622 2025-07-16,12:20:48.000,197,11053942,5445,0,1752668447,13193.380024499995,30895.56342957,53339.79064776 2025-07-16,12:20:49.000,197,11053913,6245,0,1752668448,13193.420442359995,26279.49704211,53339.84654472001 2025-07-16,12:20:50.000,197,11053858,5605,0,1752668449,13193.420442359995,27202.72864734,53339.83257048 2025-07-16,12:20:51.000,197,11053898,5245,0,1752668450,13193.46759652999,27664.284532350008,53339.9094288 2025-07-16,12:20:52.000,197,11053814,5645,0,1752668451,13193.49454177,27664.19289366,53339.85353184 2025-07-16,12:20:53.000,197,11053810,5605,0,1752668452,13193.521487009995,29972.049859139996,53339.8395576 2025-07-16,12:20:54.000,197,11053840,5405,0,1752668453,13193.52822331999,34126.327740299996,53339.90244168 2025-07-16,12:20:55.000,197,11053865,6005,0,1752668454,13193.541695939995,29048.853499560006,53339.90244168 2025-07-16,12:20:56.000,197,11053875,5925,0,1752668455,13193.56864117999,29971.908876539994,53339.9094288 2025-07-16,12:20:57.000,197,11053916,5365,0,1752668456,13193.54843224999,28587.184828469995,53339.88148032 2025-07-16,12:20:58.000,197,11053885,6005,0,1752668457,13193.55516856,30895.09113786,53339.8395576 2025-07-16,12:20:59.000,197,11053939,5684,0,1752668458,13193.55516856,27202.340945189993,53339.88148032 2025-07-16,12:21:00.000,197,11053903,5805,0,1752668459,13193.521487009995,29971.887729149996,53339.923403040004 2025-07-16,12:21:01.000,197,11053978,5405,0,1752668460,13193.48780545999,29971.894778279995,53339.95135152 2025-07-16,12:21:02.000,197,11053963,6084,0,1752668461,13193.47433284,29048.649074789995,53339.88846744001 2025-07-16,12:21:03.000,197,11053953,6084,0,1752668462,13193.43391498,27202.305699539997,53339.93039016 2025-07-16,12:21:04.000,197,11053944,5565,0,1752668463,13193.42717866999,27663.88978107,53339.895454560006 2025-07-16,12:21:05.000,197,11053994,5405,0,1752668464,13193.40696973999,25817.497061910006,53339.895454560006 2025-07-16,12:21:06.000,197,11053929,6045,0,1752668465,13193.42717866999,34125.96823467,53339.86750608001 2025-07-16,12:21:07.000,197,11053965,5805,0,1752668466,13193.400233429995,29971.626911340005,53339.90244168 2025-07-16,12:21:08.000,197,11053952,5205,0,1752668467,13193.420442359995,29971.626911340005,53339.86051896 2025-07-16,12:21:09.000,197,11053915,5965,0,1752668468,13193.420442359995,29048.44465002,53339.91641592001 2025-07-16,12:21:10.000,197,11053987,5725,0,1752668469,13193.42717866999,29971.542321779998,53339.895454560006 2025-07-16,12:21:11.000,197,11053864,5485,0,1752668470,13193.44738759999,29048.310716549997,53339.91641592001 2025-07-16,12:21:12.000,197,11053933,6045,0,1752668471,13193.40696973999,27663.55847196,53339.88148032 2025-07-16,12:21:13.000,197,11053946,5645,0,1752668472,13193.420442359995,27663.466833269995,53339.91641592001 2025-07-16,12:21:14.000,197,11053960,5445,0,1752668473,13193.400233429995,27201.903899130004,53339.874493200005 2025-07-16,12:21:15.000,197,11053847,6045,0,1752668474,13193.42717866999,27663.459784139995,53339.923403040004 2025-07-16,12:21:16.000,197,11053934,5605,0,1752668475,13193.42717866999,31817.667174000002,53339.923403040004 2025-07-16,12:21:17.000,197,11053972,5245,0,1752668476,13193.36655187999,34587.17166317999,53339.874493200005 2025-07-16,12:21:18.000,197,11053960,5365,0,1752668477,13193.36655187999,32279.223059009993,53339.91641592001 2025-07-16,12:21:19.000,197,11053961,5725,0,1752668478,13193.34634294999,34587.17871231001,53339.90244168 2025-07-16,12:21:20.000,197,11054021,5805,0,1752668479,13193.359815569995,29971.267405709994,53339.93737728001 2025-07-16,12:21:21.000,197,11053895,5965,0,1752668480,13193.339606639995,25355.405443020005,53339.86051896 2025-07-16,12:21:22.000,197,11053979,6045,0,1752668481,13193.32613401999,28586.465817210003,53339.97231288 2025-07-16,12:21:23.000,197,11053921,5765,0,1752668482,13193.28571615999,34125.4818447,53339.90244168 2025-07-16,12:21:24.000,197,11053903,6084,0,1752668483,13193.25203461,29509.58463636,53339.88846744001 2025-07-16,12:21:25.000,197,11053925,6005,0,1752668484,13193.191407819999,27201.664228709997,53339.86750608001 2025-07-16,12:21:26.000,197,11053872,5565,0,1752668485,13193.144253649989,31817.483896620004,53339.83257048 2025-07-16,12:21:27.000,197,11053903,5925,0,1752668486,13193.124044719989,28586.345982,53339.923403040004 2025-07-16,12:21:28.000,197,11053910,5605,0,1752668487,13193.110572099999,22124.084251020002,53339.86750608001 2025-07-16,12:21:29.000,197,11053919,5645,0,1752668488,13193.063417929989,24893.588740199993,53339.79064776 2025-07-16,12:21:30.000,197,11053946,5405,0,1752668489,13193.016263759993,26278.305739140007,53339.81859624001 2025-07-16,12:21:31.000,197,11053910,5605,0,1752668490,13192.989318519998,31817.265373589995,53339.776673520006 2025-07-16,12:21:32.000,197,11053939,5965,0,1752668491,13192.948900659998,29970.830359650005,53339.83257048 2025-07-16,12:21:33.000,197,11053996,5645,0,1752668492,13192.962373279988,31355.57555511,53339.76968640001 2025-07-16,12:21:34.000,197,11053952,5365,0,1752668493,13192.915219109993,28585.923034199994,53339.81859624001 2025-07-16,12:21:35.000,197,11053971,5965,0,1752668494,13192.975845899993,27662.77601853,53339.825583360005 2025-07-16,12:21:36.000,197,11053943,5965,0,1752668495,13192.969109589998,27201.220133519993,53339.76269928 2025-07-16,12:21:37.000,197,11053968,5445,0,1752668496,13192.901746490003,29509.027755090006,53339.81859624001 2025-07-16,12:21:38.000,197,11054031,6005,0,1752668497,13192.935428039993,27201.14259309,53339.776673520006 2025-07-16,12:21:39.000,197,11053959,5765,0,1752668498,13192.928691729998,28585.767953339993,53339.76269928 2025-07-16,12:21:40.000,197,11053832,5325,0,1752668499,13192.955636969993,23508.406498680008,53339.776673520006 2025-07-16,12:21:41.000,197,11054011,6005,0,1752668500,13192.915219109993,32278.468802100004,53339.74872504001 2025-07-16,12:21:42.000,197,11053979,5445,0,1752668501,13192.982582209988,29047.359083999996,53339.7347508 2025-07-16,12:21:43.000,197,11053958,5285,0,1752668502,13192.935428039993,30893.695410119995,53339.78366064 2025-07-16,12:21:44.000,197,11053974,5365,0,1752668503,13192.928691729998,31355.209000350005,53339.69981520001 2025-07-16,12:21:45.000,197,11053922,4725,0,1752668504,13192.908482799998,31355.237196870003,53339.69981520001 2025-07-16,12:21:46.000,197,11053898,5605,0,1752668505,13192.874801249993,31355.223098610004,53339.72077656001 2025-07-16,12:21:47.000,197,11053977,5884,0,1752668506,13192.868064939998,28124.155675290007,53339.71378944 2025-07-16,12:21:48.000,197,11053978,5325,0,1752668507,13192.827647079997,27200.98751223,53339.71378944 2025-07-16,12:21:49.000,197,11053970,5525,0,1752668508,13192.827647079997,25816.249365900003,53339.67186672 2025-07-16,12:21:50.000,197,11053945,5845,0,1752668509,13192.807438149997,31816.842425790004,53339.7347508 2025-07-16,12:21:51.000,197,11053942,5165,0,1752668510,13192.746811359997,27662.62093767,53339.706802320004 2025-07-16,12:21:52.000,197,11053933,5285,0,1752668511,13192.773756599992,30432.104279460007,53339.7347508 2025-07-16,12:21:53.000,197,11053959,5525,0,1752668512,13192.746811359997,26277.805250909994,53339.67186672 2025-07-16,12:21:54.000,197,11053963,6205,0,1752668513,13192.733338739992,30432.00559164,53339.64391824 2025-07-16,12:21:55.000,197,11054009,6084,0,1752668514,13192.706393499997,30431.998542510002,53339.6648796 2025-07-16,12:21:56.000,197,11053981,5884,0,1752668515,13192.652503019992,30432.02673903,53339.65090536001 2025-07-16,12:21:57.000,197,11053978,5325,0,1752668516,13192.645766709997,32739.81321321,53339.62994400001 2025-07-16,12:21:58.000,197,11053949,6084,0,1752668517,13192.564930989996,29047.126462710003,53339.608982640006 2025-07-16,12:21:59.000,197,11054014,5405,0,1752668518,13192.537985750001,27662.317825079997,53339.60199552001 2025-07-16,12:22:00.000,197,11053909,6084,0,1752668519,13192.537985750001,30431.723626439998,53339.58103416001 2025-07-16,12:22:01.000,197,11053866,5485,0,1752668520,13192.524513129996,31354.78605255,53339.61596976 2025-07-16,12:22:02.000,197,11053944,4805,0,1752668521,13192.497567890001,29970.012660570006,53339.5950084 2025-07-16,12:22:03.000,197,11053944,5325,0,1752668522,13192.45715003,30893.15967624,53339.67186672 2025-07-16,12:22:04.000,197,11053941,5925,0,1752668523,13192.450413719991,24892.587763739997,53339.60199552001 2025-07-16,12:22:05.000,197,11053973,5845,0,1752668524,13192.470622649991,29046.68941665,53339.53212432001 2025-07-16,12:22:06.000,197,11053894,5565,0,1752668525,13192.4369411,27661.937172060003,53339.5251372 2025-07-16,12:22:07.000,197,11053893,5965,0,1752668526,13192.36957799999,29969.737744500002,53339.560072800006 2025-07-16,12:22:08.000,197,11053935,5285,0,1752668527,13192.39652324,30431.23723647,53339.51116296001 2025-07-16,12:22:09.000,197,11053978,5684,0,1752668528,13192.362841689996,30892.743777569995,53339.455266 2025-07-16,12:22:10.000,197,11053959,5645,0,1752668529,13192.342632759995,29969.561516250003,53339.441291760006 2025-07-16,12:22:11.000,197,11053974,5245,0,1752668530,13192.383050619996,34585.26839808001,53339.441291760006 2025-07-16,12:22:12.000,197,11053943,5125,0,1752668531,13192.31568752,25353.70660269,53339.46225312001 2025-07-16,12:22:13.000,197,11053968,5565,0,1752668532,13192.342632759995,31815.75685977,53339.46924024 2025-07-16,12:22:14.000,197,11053899,6045,0,1752668533,13192.31568752,34585.18380852,53339.42731752 2025-07-16,12:22:15.000,197,11054013,5765,0,1752668534,13192.282005969995,25353.664307910003,53339.46924024 2025-07-16,12:22:16.000,197,11053981,5965,0,1752668535,13192.26853334999,26738.331962940007,53339.44827888 2025-07-16,12:22:17.000,197,11054015,5805,0,1752668536,13192.22811548999,28123.11240405,53339.44827888 2025-07-16,12:22:18.000,197,11053993,5845,0,1752668537,13192.25506073,28584.71763297,53339.38539480001 2025-07-16,12:22:19.000,197,11053923,5765,0,1752668538,13192.22811548999,28584.71763297,53339.39936904 2025-07-16,12:22:20.000,197,11053979,4845,0,1752668539,13192.20790655999,28123.12650231,53339.38539480001 2025-07-16,12:22:21.000,197,11053956,5485,0,1752668540,13192.160752389995,31815.742761510002,53339.32949784 2025-07-16,12:22:22.000,197,11053921,6324,0,1752668541,13192.15401608,29969.505123209994,53339.30853648 2025-07-16,12:22:23.000,197,11053920,5565,0,1752668542,13192.120334529995,29046.35105841,53339.35744632 2025-07-16,12:22:24.000,197,11053938,5765,0,1752668543,13192.100125599994,26276.93115879,53339.36443344001 2025-07-16,12:22:25.000,197,11053966,5445,0,1752668544,13192.11359822,27200.057027069997,53339.29456224001 2025-07-16,12:22:26.000,197,11053998,5525,0,1752668545,13192.019289879994,29046.386304059997,53339.25962664 2025-07-16,12:22:27.000,197,11053958,5485,0,1752668546,13192.019289879994,33662.13548067,53339.322510720005 2025-07-16,12:22:28.000,197,11053944,5485,0,1752668547,13192.039498809994,28584.816320790007,53339.273600880006 2025-07-16,12:22:29.000,197,11053954,5765,0,1752668548,13191.999080949994,29507.949238200003,53339.19674256001 2025-07-16,12:22:30.000,197,11053896,4565,0,1752668549,13192.032762499999,28123.232239260004,53339.23866528 2025-07-16,12:22:31.000,197,11053923,5805,0,1752668550,13192.02602618999,29969.540368860005,53339.2107168 2025-07-16,12:22:32.000,197,11053923,6084,0,1752668551,13192.02602618999,29046.315812760004,53339.31552360001 2025-07-16,12:22:33.000,197,11053895,5925,0,1752668552,13192.08665297999,29046.322861890003,53339.280588 2025-07-16,12:22:34.000,197,11053910,5605,0,1752668553,13192.05297143,29969.483975819996,53339.18975544 2025-07-16,12:22:35.000,197,11053959,5805,0,1752668554,13192.06644404999,28123.154698829996,53339.203729680004 2025-07-16,12:22:36.000,197,11053931,5845,0,1752668555,13192.059707739994,31815.714564990005,53339.18975544 2025-07-16,12:22:37.000,197,11053911,5805,0,1752668556,13192.04623511999,31354.095237810005,53339.16180696 2025-07-16,12:22:38.000,197,11053907,5765,0,1752668557,13192.02602618999,31354.059992159993,53339.21770392001 2025-07-16,12:22:39.000,197,11053950,5605,0,1752668558,13191.999080949994,23507.342080050003,53339.154819840005 2025-07-16,12:22:40.000,197,11053923,5044,0,1752668559,13191.999080949994,29969.357091480008,53339.19674256001 2025-07-16,12:22:41.000,197,11053947,5005,0,1752668560,13191.96539939999,30892.560500189997,53339.09193576 2025-07-16,12:22:42.000,197,11053876,4845,0,1752668561,13191.924981539989,28584.696485580003,53339.1408456 2025-07-16,12:22:43.000,197,11053963,6084,0,1752668562,13191.904772609989,27661.528322519996,53339.14783272001 2025-07-16,12:22:44.000,197,11053964,4645,0,1752668563,13191.884563679989,31815.742761510002,53339.16879408 2025-07-16,12:22:45.000,197,11053955,5765,0,1752668564,13191.857618439994,32277.355039560003,53339.16879408 2025-07-16,12:22:46.000,197,11053901,4965,0,1752668565,13191.864354749989,30431.004615180005,53339.154819840005 2025-07-16,12:22:47.000,197,11053915,5884,0,1752668566,13191.850882129998,31354.14458172,53339.16180696 2025-07-16,12:22:48.000,197,11053956,4645,0,1752668567,13191.891299989999,28123.218141000005,53339.09193576 2025-07-16,12:22:49.000,197,11053918,5565,0,1752668568,13191.904772609989,36893.21700225001,53339.11289712 2025-07-16,12:22:50.000,197,11053941,5925,0,1752668569,13191.958663089994,29969.526270600007,53339.16180696 2025-07-16,12:22:51.000,197,11053896,5525,0,1752668570,13191.999080949994,31354.285564320002,53339.21770392001 2025-07-16,12:22:52.000,197,11053881,6645,0,1752668571,13192.00581725999,24430.686471359993,53339.23167816 2025-07-16,12:22:53.000,197,11053934,5565,0,1752668572,13192.00581725999,29969.58266364,53339.16879408 2025-07-16,12:22:54.000,197,11053910,5445,0,1752668573,13191.98560832999,33200.544350009994,53339.17578120001 2025-07-16,12:22:55.000,197,11053855,6045,0,1752668574,13191.992344639999,32739.129447600004,53339.1408456 2025-07-16,12:22:56.000,197,11053797,5925,0,1752668575,13191.999080949994,32277.460776509994,53339.13385848 2025-07-16,12:22:57.000,197,11053947,5845,0,1752668576,13192.039498809994,27661.782091200002,53339.12687136001 2025-07-16,12:22:58.000,197,11053884,5485,0,1752668577,13191.978872019994,26738.585731619998,53339.154819840005 2025-07-16,12:22:59.000,197,11053914,5525,0,1752668578,13191.999080949994,30431.138548650008,53339.154819840005 2025-07-16,12:23:00.000,197,11053868,5565,0,1752668579,13191.992344639999,28584.788124269995,53339.154819840005 2025-07-16,12:23:01.000,197,11053883,5965,0,1752668580,13192.00581725999,31354.186876499996,53339.19674256001 2025-07-16,12:23:02.000,197,11053883,5125,0,1752668581,13191.978872019994,33200.431563930004,53339.1408456 2025-07-16,12:23:03.000,197,11053916,5165,0,1752668582,13191.972135709999,30430.983467790007,53339.17578120001 2025-07-16,12:23:04.000,197,11053863,6084,0,1752668583,13191.938454159994,29046.146633640004,53339.18276832 2025-07-16,12:23:05.000,197,11053873,5845,0,1752668584,13191.951926779999,34584.93708896999,53339.18276832 2025-07-16,12:23:06.000,197,11053928,5605,0,1752668585,13191.972135709999,26738.08524339,53339.1408456 2025-07-16,12:23:07.000,197,11053907,5965,0,1752668586,13191.938454159994,25814.867736419998,53339.224691040006 2025-07-16,12:23:08.000,197,11053906,5525,0,1752668587,13191.978872019994,29968.9623402,53339.1408456 2025-07-16,12:23:09.000,197,11053885,5965,0,1752668588,13191.978872019994,29507.279570850005,53339.18276832 2025-07-16,12:23:10.000,197,11053880,4685,0,1752668589,13192.059707739994,29045.660243670005,53339.11988424 2025-07-16,12:23:11.000,197,11053899,5845,0,1752668590,13192.012553569999,27199.295721029994,53339.2107168 2025-07-16,12:23:12.000,197,11053925,6165,0,1752668591,13192.039498809994,33199.67025789,53339.16879408 2025-07-16,12:23:13.000,197,11053849,6045,0,1752668592,13192.019289879994,28583.815344329996,53339.17578120001 2025-07-16,12:23:14.000,197,11053826,5645,0,1752668593,13192.04623511999,29506.898917829996,53339.21770392001 2025-07-16,12:23:15.000,197,11053928,5605,0,1752668594,13192.019289879994,28122.188968019997,53339.18975544 2025-07-16,12:23:16.000,197,11053771,6084,0,1752668595,13192.012553569999,30430.060031760004,53339.280588 2025-07-16,12:23:17.000,197,11053933,5925,0,1752668596,13191.999080949994,24891.206134260006,53339.23167816 2025-07-16,12:23:18.000,197,11053825,5845,0,1752668597,13192.032762499999,28122.203066279995,53339.23866528 2025-07-16,12:23:19.000,197,11053839,5965,0,1752668598,13192.032762499999,27199.034903220003,53339.19674256001 2025-07-16,12:23:20.000,197,11053838,5325,0,1752668599,13191.972135709999,26275.880838419995,53339.16180696 2025-07-16,12:23:21.000,197,11053894,5325,0,1752668600,13191.951926779999,32737.966341149993,53339.23167816 2025-07-16,12:23:22.000,197,11053913,6124,0,1752668601,13191.891299989999,29045.462868029994,53339.24565240001 2025-07-16,12:23:23.000,197,11053918,5605,0,1752668602,13191.884563679989,26737.634099069997,53339.252639520004 2025-07-16,12:23:24.000,197,11053898,5445,0,1752668603,13191.877827369994,29045.512211940004,53339.252639520004 2025-07-16,12:23:25.000,197,11053946,5525,0,1752668604,13191.837409509993,27199.274573639996,53339.273600880006 2025-07-16,12:23:26.000,197,11053928,5525,0,1752668605,13191.803727959988,29968.736768040006,53339.322510720005 2025-07-16,12:23:27.000,197,11053965,6045,0,1752668606,13191.810464269998,32276.650126559995,53339.24565240001 2025-07-16,12:23:28.000,197,11053934,5485,0,1752668607,13191.790255339998,24891.509246849993,53339.23167816 2025-07-16,12:23:29.000,197,11053912,5645,0,1752668608,13191.810464269998,29045.667292800004,53339.24565240001 2025-07-16,12:23:30.000,197,11053876,5684,0,1752668609,13191.743101169988,29968.80725934,53339.21770392001 2025-07-16,12:23:31.000,197,11053895,5925,0,1752668610,13191.716155929993,32276.636028299996,53339.24565240001 2025-07-16,12:23:32.000,197,11053898,5684,0,1752668611,13191.702683310003,30891.792145019994,53339.25962664 2025-07-16,12:23:33.000,197,11053932,5325,0,1752668612,13191.682474380003,29968.708571519994,53339.28757512 2025-07-16,12:23:34.000,197,11053881,5965,0,1752668613,13191.729628549998,30891.672309810005,53339.29456224001 2025-07-16,12:23:35.000,197,11053912,5365,0,1752668614,13191.743101169988,29968.4689011,53339.32949784 2025-07-16,12:23:36.000,197,11053962,5485,0,1752668615,13191.763310099988,34122.4507188,53339.35744632 2025-07-16,12:23:37.000,197,11053931,6005,0,1752668616,13191.790255339998,29968.278574590004,53339.40635616 2025-07-16,12:23:38.000,197,11053880,5445,0,1752668617,13191.884563679989,30429.756919170002,53339.3504592 2025-07-16,12:23:39.000,197,11053903,6005,0,1752668618,13191.857618439994,31814.354082899998,53339.36443344001 2025-07-16,12:23:40.000,197,11053955,5845,0,1752668619,13191.931717849999,26737.084266930004,53339.39936904 2025-07-16,12:23:41.000,197,11053917,5725,0,1752668620,13191.972135709999,26737.041972150007,53339.40635616 2025-07-16,12:23:42.000,197,11053934,5645,0,1752668621,13192.019289879994,33660.549426419995,53339.40635616 2025-07-16,12:23:43.000,197,11053941,5965,0,1752668622,13192.05297143,29506.36318395,53339.43430464001 2025-07-16,12:23:44.000,197,11054002,5765,0,1752668623,13192.09338929,32275.818329219997,53339.46225312001 2025-07-16,12:23:45.000,197,11053984,5485,0,1752668624,13192.12707083999,35045.259376229995,53339.48321448001 2025-07-16,12:23:46.000,197,11054019,5925,0,1752668625,13192.100125599994,31814.297689860003,53339.420330400004 2025-07-16,12:23:47.000,197,11053888,5285,0,1752668626,13192.08665297999,29506.483019160005,53339.48321448001 2025-07-16,12:23:48.000,197,11053944,5325,0,1752668627,13192.07318036,27198.724741500002,53339.46225312001 2025-07-16,12:23:49.000,197,11053938,5525,0,1752668628,13191.972135709999,30429.820361339996,53339.5251372 2025-07-16,12:23:50.000,197,11053897,6005,0,1752668629,13191.951926779999,32737.71257247,53339.44827888 2025-07-16,12:23:51.000,197,11053999,5925,0,1752668630,13191.864354749989,29506.786131750006,53339.46924024 2025-07-16,12:23:52.000,197,11053962,4525,0,1752668631,13191.796991649993,32737.88880072,53339.54609856 2025-07-16,12:23:53.000,197,11053915,5805,0,1752668632,13191.749837479998,30891.770997629996,53339.51116296001 2025-07-16,12:23:54.000,197,11053961,5765,0,1752668633,13191.642056520002,32276.530291350005,53339.539111440004 2025-07-16,12:23:55.000,197,11053944,5405,0,1752668634,13191.554484489992,27199.281622769995,53339.51815008 2025-07-16,12:23:56.000,197,11053927,5765,0,1752668635,13191.466912459997,29507.16678477,53339.48321448001 2025-07-16,12:23:57.000,197,11053976,5285,0,1752668636,13191.460176150002,29968.863652379994,53339.588021280004 2025-07-16,12:23:58.000,197,11053990,5365,0,1752668637,13191.379340430001,33199.83238788,53339.56705992 2025-07-16,12:23:59.000,197,11053957,6005,0,1752668638,13191.338922570001,26737.873769490005,53339.54609856 2025-07-16,12:24:00.000,197,11053953,5845,0,1752668639,13191.325449949996,29507.33596389,53339.57404704 2025-07-16,12:24:01.000,197,11053931,5965,0,1752668640,13191.271559469991,32738.403387209997,53339.539111440004 2025-07-16,12:24:02.000,197,11053943,5925,0,1752668641,13191.251350539991,29507.385307799996,53339.54609856 2025-07-16,12:24:03.000,197,11053942,5605,0,1752668642,13191.264823159996,29507.258423460007,53339.54609856 2025-07-16,12:24:04.000,197,11053937,6005,0,1752668643,13191.25808685,26737.873769490005,53339.5251372 2025-07-16,12:24:05.000,197,11053923,5965,0,1752668644,13191.278295780001,32276.74176525,53339.55308568001 2025-07-16,12:24:06.000,197,11053924,5765,0,1752668645,13191.338922570001,32276.650126559995,53339.54609856 2025-07-16,12:24:07.000,197,11053982,5605,0,1752668646,13191.332186259991,29968.708571519994,53339.60199552001 2025-07-16,12:24:08.000,197,11053977,5845,0,1752668647,13191.359131500001,30891.827390670005,53339.53212432001 2025-07-16,12:24:09.000,197,11053914,5245,0,1752668648,13191.439967220002,29507.068096949995,53339.5950084 2025-07-16,12:24:10.000,197,11053958,5245,0,1752668649,13191.507330319997,29968.574638050006,53339.5950084 2025-07-16,12:24:11.000,197,11053958,5405,0,1752668650,13191.534275559992,32738.008635930004,53339.56705992 2025-07-16,12:24:12.000,197,11053892,5485,0,1752668651,13191.547748179997,31353.157703520003,53339.6648796 2025-07-16,12:24:13.000,197,11053988,5245,0,1752668652,13191.621847590002,26275.83854364,53339.61596976 2025-07-16,12:24:14.000,197,11053918,5365,0,1752668653,13191.675738069993,24429.551561429995,53339.7347508 2025-07-16,12:24:15.000,197,11053896,5405,0,1752668654,13191.729628549998,29506.835475660002,53339.69981520001 2025-07-16,12:24:16.000,197,11053873,5805,0,1752668655,13191.763310099988,30891.524278080004,53339.74872504001 2025-07-16,12:24:17.000,197,11053952,5325,0,1752668656,13191.776782719993,25352.635134929995,53339.74173792 2025-07-16,12:24:18.000,197,11053961,5765,0,1752668657,13191.837409509993,30429.827410469996,53339.74872504001 2025-07-16,12:24:19.000,197,11053956,5405,0,1752668658,13191.823936889989,29506.69449306,53339.76968640001 2025-07-16,12:24:20.000,197,11053945,6084,0,1752668659,13191.844145819989,33199.27550661001,53339.74173792 2025-07-16,12:24:21.000,197,11053975,5684,0,1752668660,13191.850882129998,28122.076181940007,53339.776673520006 2025-07-16,12:24:22.000,197,11053932,4805,0,1752668661,13191.891299989999,35507.076079050006,53339.81859624001 2025-07-16,12:24:23.000,197,11053967,5965,0,1752668662,13191.884563679989,29045.103362399997,53339.83257048 2025-07-16,12:24:24.000,197,11053993,5684,0,1752668663,13191.884563679989,27660.428658239995,53339.86051896 2025-07-16,12:24:25.000,197,11053935,5884,0,1752668664,13191.877827369994,29506.750886099995,53339.86051896 2025-07-16,12:24:26.000,197,11053856,5684,0,1752668665,13191.864354749989,33199.31780139,53339.90244168 2025-07-16,12:24:27.000,197,11053985,5925,0,1752668666,13191.796991649993,29968.257427200006,53339.97231288 2025-07-16,12:24:28.000,197,11054034,5365,0,1752668667,13191.763310099988,28122.026838029997,53339.9793 2025-07-16,12:24:29.000,197,11053981,5805,0,1752668668,13191.736364859993,30891.481983300007,53340.042184080005 2025-07-16,12:24:30.000,197,11053968,5405,0,1752668669,13191.729628549998,28122.090280200006,53339.98628712001 2025-07-16,12:24:31.000,197,11053976,5485,0,1752668670,13191.689210689998,29506.70859132,53340.07013256 2025-07-16,12:24:32.000,197,11053925,5325,0,1752668671,13191.689210689998,30429.855606989993,53340.0491712 2025-07-16,12:24:33.000,197,11053939,6045,0,1752668672,13191.648792829998,23044.665383369997,53340.07711968 2025-07-16,12:24:34.000,197,11053956,5405,0,1752668673,13191.621847590002,27198.837527580006,53340.12602952 2025-07-16,12:24:35.000,197,11053962,5445,0,1752668674,13191.588166039997,27660.344068680002,53340.09808104 2025-07-16,12:24:36.000,197,11053955,5805,0,1752668675,13191.574693419992,26275.65526626,53340.091093920004 2025-07-16,12:24:37.000,197,11053830,5605,0,1752668676,13191.541011870002,28583.46288783,53340.13301664001 2025-07-16,12:24:38.000,197,11054007,5884,0,1752668677,13191.547748179997,28583.413543920004,53340.160965120005 2025-07-16,12:24:39.000,197,11053910,5445,0,1752668678,13191.554484489992,28121.864708039997,53340.09808104 2025-07-16,12:24:40.000,197,11053989,5845,0,1752668679,13191.527539249997,28583.427642180002,53340.13301664001 2025-07-16,12:24:41.000,197,11054016,5245,0,1752668680,13191.473648769992,29506.560559589998,53340.1889136 2025-07-16,12:24:42.000,197,11053988,5245,0,1752668681,13191.466912459997,28583.336003489996,53340.112055280006 2025-07-16,12:24:43.000,197,11053948,5405,0,1752668682,13191.487121389997,29044.948281539997,53340.17493936 2025-07-16,12:24:44.000,197,11053943,5725,0,1752668683,13191.500594010002,27660.18898782,53340.160965120005 2025-07-16,12:24:45.000,197,11053951,5805,0,1752668684,13191.460176150002,28121.83651152,53340.209874960005 2025-07-16,12:24:46.000,197,11053962,5445,0,1752668685,13191.446703529997,30429.707575260007,53340.209874960005 2025-07-16,12:24:47.000,197,11053921,5725,0,1752668686,13191.413021979992,33199.134524010005,53340.230836320006 2025-07-16,12:24:48.000,197,11053956,4445,0,1752668687,13191.332186259991,29506.55351046,53340.24481056 2025-07-16,12:24:49.000,197,11053956,5605,0,1752668688,13191.285032089996,33199.18386792,53340.22384920001 2025-07-16,12:24:50.000,197,11053901,5845,0,1752668689,13191.251350539991,32737.578639,53340.22384920001 2025-07-16,12:24:51.000,197,11053971,5805,0,1752668690,13191.23787792,31352.967377010005,53340.25179768001 2025-07-16,12:24:52.000,197,11053909,5925,0,1752668691,13191.163778509996,30891.39739374,53340.24481056 2025-07-16,12:24:53.000,197,11053962,5445,0,1752668692,13191.17725113,25814.134626900006,53340.23782344 2025-07-16,12:24:54.000,197,11053890,4605,0,1752668693,13191.08967909999,30891.305755049994,53340.258784800004 2025-07-16,12:24:55.000,197,11053893,5805,0,1752668694,13191.022315999995,27198.837527580006,53340.19590072 2025-07-16,12:24:56.000,197,11053941,5884,0,1752668695,13191.01557969,33199.2261627,53340.328656000005 2025-07-16,12:24:57.000,197,11053989,5645,0,1752668696,13190.98863444999,26275.67641365,53340.2937204 2025-07-16,12:24:58.000,197,11053945,5805,0,1752668697,13190.941480279995,29968.130542860003,53340.279746160006 2025-07-16,12:24:59.000,197,11053927,5925,0,1752668698,13190.93474397,29968.116444600004,53340.27275904001 2025-07-16,12:25:00.000,197,11053924,5365,0,1752668699,13190.89432611,29506.581706979996,53340.24481056 2025-07-16,12:25:01.000,197,11053881,5765,0,1752668700,13190.92800765999,27660.19603695,53340.26577192 2025-07-16,12:25:02.000,197,11053894,5605,0,1752668701,13190.91453504,30891.157723319993,53340.258784800004 2025-07-16,12:25:03.000,197,11053955,5805,0,1752668702,13190.98863444999,33198.95829576001,53340.258784800004 2025-07-16,12:25:04.000,197,11053982,5285,0,1752668703,13190.96842551999,31814.227198559995,53340.258784800004 2025-07-16,12:25:05.000,197,11053960,5725,0,1752668704,13190.99537076,23044.446860340002,53340.328656000005 2025-07-16,12:25:06.000,197,11053945,5805,0,1752668705,13191.022315999995,27198.499169339993,53340.26577192 2025-07-16,12:25:07.000,197,11053959,6045,0,1752668706,13191.062733859995,29967.961363740003,53340.26577192 2025-07-16,12:25:08.000,197,11053833,6045,0,1752668707,13191.07620648,27198.56966064,53340.3635916 2025-07-16,12:25:09.000,197,11053925,6205,0,1752668708,13191.082942789995,34583.632999919995,53340.230836320006 2025-07-16,12:25:10.000,197,11053848,5325,0,1752668709,13191.09641541,30429.594789180002,53340.25179768001 2025-07-16,12:25:11.000,197,11053892,5365,0,1752668710,13191.11662434,25813.951349519994,53340.24481056 2025-07-16,12:25:12.000,197,11053929,6045,0,1752668711,13191.09641541,33199.04288532,53340.28673328 2025-07-16,12:25:13.000,197,11053885,6084,0,1752668712,13191.08967909999,28121.864708039997,53340.28673328 2025-07-16,12:25:14.000,197,11053874,5485,0,1752668713,13191.103151719995,29968.137591990002,53340.40551432 2025-07-16,12:25:15.000,197,11053991,5884,0,1752668714,13191.08967909999,36891.743734079995,53340.3635916 2025-07-16,12:25:16.000,197,11053939,5925,0,1752668715,13191.042524929995,20736.921203970007,53340.38455296 2025-07-16,12:25:17.000,197,11053860,5405,0,1752668716,13191.04926123999,30429.820361339996,53340.328656000005 2025-07-16,12:25:18.000,197,11053924,5565,0,1752668717,13191.03578862,28583.5968213,53340.37057872001 2025-07-16,12:25:19.000,197,11053877,5965,0,1752668718,13191.02905230999,26275.83149451,53340.447437040006 2025-07-16,12:25:20.000,197,11053983,5925,0,1752668719,13190.99537076,31353.207047429998,53340.3635916 2025-07-16,12:25:21.000,197,11053881,5165,0,1752668720,13190.9549529,31353.214096559997,53340.44044992001 2025-07-16,12:25:22.000,197,11053984,5485,0,1752668721,13190.92800765999,31814.678342879997,53340.377565840005 2025-07-16,12:25:23.000,197,11053876,5405,0,1752668722,13190.921271349995,31353.214096559997,53340.38455296 2025-07-16,12:25:24.000,197,11053928,5365,0,1752668723,13190.880853489994,26276.042968409995,53340.41250144 2025-07-16,12:25:25.000,197,11053828,5605,0,1752668724,13190.813490389999,31814.875718519994,53340.40551432 2025-07-16,12:25:26.000,197,11053771,5884,0,1752668725,13190.813490389999,29507.00465478,53340.4334628 2025-07-16,12:25:27.000,197,11053816,5325,0,1752668726,13190.800017769994,28583.94222867,53340.41250144 2025-07-16,12:25:28.000,197,11053915,5965,0,1752668727,13190.779808839994,30891.820341540006,53340.426475680004 2025-07-16,12:25:29.000,197,11053895,6005,0,1752668728,13190.746127289989,33661.388272890006,53340.4334628 2025-07-16,12:25:30.000,197,11053937,5925,0,1752668729,13190.759599909994,30430.461832169996,53340.3635916 2025-07-16,12:25:31.000,197,11053931,5765,0,1752668730,13190.813490389999,28122.64011234,53340.3635916 2025-07-16,12:25:32.000,197,11053926,5645,0,1752668731,13190.78654514999,27199.54948971,53340.34961736001 2025-07-16,12:25:33.000,197,11053917,5725,0,1752668732,13190.759599909994,29969.018733239995,53340.398527200006 2025-07-16,12:25:34.000,197,11053964,5605,0,1752668733,13190.773072529999,31815.312764579998,53340.38455296 2025-07-16,12:25:35.000,197,11053942,5365,0,1752668734,13190.712445739999,28584.351078210006,53340.3635916 2025-07-16,12:25:36.000,197,11053903,5845,0,1752668735,13190.712445739999,28584.492060810007,53340.40551432 2025-07-16,12:25:37.000,197,11053902,5605,0,1752668736,13190.685500499989,33200.2835322,53340.46141128 2025-07-16,12:25:38.000,197,11053914,5485,0,1752668737,13190.746127289989,30430.927074749998,53340.51032112 2025-07-16,12:25:39.000,197,11053942,5485,0,1752668738,13190.725918359989,28123.133551439998,53340.38455296 2025-07-16,12:25:40.000,197,11053877,6045,0,1752668739,13190.705709429989,28123.196993610007,53340.40551432 2025-07-16,12:25:41.000,197,11053892,5365,0,1752668740,13190.732654669999,31354.250318670005,53340.377565840005 2025-07-16,12:25:42.000,197,11053949,6165,0,1752668741,13190.719182049994,29046.442697100007,53340.398527200006 2025-07-16,12:25:43.000,197,11053864,5205,0,1752668742,13190.712445739999,27200.19800967,53340.3635916 2025-07-16,12:25:44.000,197,11053962,5684,0,1752668743,13190.725918359989,29046.492041010002,53340.34961736001 2025-07-16,12:25:45.000,197,11053892,5405,0,1752668744,13190.76633621999,29046.66122013,53340.398527200006 2025-07-16,12:25:46.000,197,11053865,5725,0,1752668745,13190.725918359989,28123.507155330008,53340.447437040006 2025-07-16,12:25:47.000,197,11053865,6245,0,1752668746,13190.80675407999,28585.077138599998,53340.44044992001 2025-07-16,12:25:48.000,197,11053978,5205,0,1752668747,13190.773072529999,30892.99049712,53340.426475680004 2025-07-16,12:25:49.000,197,11053995,6005,0,1752668748,13190.800017769994,29508.372185999993,53340.45442416 2025-07-16,12:25:50.000,197,11053977,5605,0,1752668749,13190.813490389999,29969.970365789995,53340.41250144 2025-07-16,12:25:51.000,197,11053856,5645,0,1752668750,13190.82696300999,34124.19185391,53340.41250144 2025-07-16,12:25:52.000,197,11053937,6084,0,1752668751,13190.88758979999,29508.379235130007,53340.377565840005 2025-07-16,12:25:53.000,197,11053952,5565,0,1752668752,13190.87411718,26277.368204850005,53340.38455296 2025-07-16,12:25:54.000,197,11053965,6165,0,1752668753,13190.901062419995,29046.893841419995,53340.45442416 2025-07-16,12:25:55.000,197,11053928,5125,0,1752668754,13190.87411718,34124.20595217,53340.48935976001 2025-07-16,12:25:56.000,197,11053931,5725,0,1752668755,13190.901062419995,28123.662236189994,53340.39154008001 2025-07-16,12:25:57.000,197,11053884,5205,0,1752668756,13190.97516183,29046.795153600004,53340.45442416 2025-07-16,12:25:58.000,197,11053971,5684,0,1752668757,13191.00884337999,27662.12044944,53340.398527200006 2025-07-16,12:25:59.000,197,11053941,5884,0,1752668758,13191.06947016999,33201.065985630004,53340.39154008001 2025-07-16,12:26:00.000,197,11053950,5445,0,1752668759,13191.103151719995,30431.568545579998,53340.38455296 2025-07-16,12:26:01.000,197,11053912,5485,0,1752668760,13191.143569579996,26277.382303110004,53340.426475680004 2025-07-16,12:26:02.000,197,11053910,5684,0,1752668761,13191.163778509996,29046.886792289995,53340.4334628 2025-07-16,12:26:03.000,197,11053913,6005,0,1752668762,13191.17051481999,28585.3591038,53340.46839840001 2025-07-16,12:26:04.000,197,11053889,5845,0,1752668763,13191.23787792,28123.74682575,53340.46839840001 2025-07-16,12:26:05.000,197,11053943,6124,0,1752668764,13191.25808685,25815.861663749994,53340.44044992001 2025-07-16,12:26:06.000,197,11053899,5405,0,1752668765,13191.291768399991,30893.32180623,53340.4334628 2025-07-16,12:26:07.000,197,11053875,5605,0,1752668766,13191.285032089996,26739.086219849996,53340.47538552 2025-07-16,12:26:08.000,197,11053910,5245,0,1752668767,13191.332186259991,29970.174790560006,53340.44044992001 2025-07-16,12:26:09.000,197,11053904,5365,0,1752668768,13191.325449949996,25816.016744609995,53340.447437040006 2025-07-16,12:26:10.000,197,11053956,5445,0,1752668769,13191.399549360001,33662.93203236,53340.45442416 2025-07-16,12:26:11.000,197,11053880,5165,0,1752668770,13191.318713640001,28123.923054,53340.47538552 2025-07-16,12:26:12.000,197,11053871,6165,0,1752668771,13191.332186259991,27200.783087460004,53340.4334628 2025-07-16,12:26:13.000,197,11053906,5485,0,1752668772,13191.338922570001,30431.801166870006,53340.52429536 2025-07-16,12:26:14.000,197,11053873,5805,0,1752668773,13191.325449949996,28585.577626829996,53340.48935976001 2025-07-16,12:26:15.000,197,11053876,5605,0,1752668774,13191.338922570001,26739.241300709997,53340.51730824001 2025-07-16,12:26:16.000,197,11053868,5605,0,1752668775,13191.318713640001,27662.28257943,53340.55224384 2025-07-16,12:26:17.000,197,11053888,5405,0,1752668776,13191.305241019996,34124.43152432999,53340.55224384 2025-07-16,12:26:18.000,197,11053870,5405,0,1752668777,13191.25808685,36893.97125916,53340.51730824001 2025-07-16,12:26:19.000,197,11053866,5605,0,1752668778,13191.298504710001,27200.642104860002,53340.48935976001 2025-07-16,12:26:20.000,197,11053894,5485,0,1752668779,13191.278295780001,29970.104299259998,53340.545256720005 2025-07-16,12:26:21.000,197,11053872,5445,0,1752668780,13191.372604119992,29508.499070339996,53340.55224384 2025-07-16,12:26:22.000,197,11053904,5405,0,1752668781,13191.413021979992,27200.585711820007,53340.48237264 2025-07-16,12:26:23.000,197,11053872,5605,0,1752668782,13191.453439839992,33201.058936500005,53340.55923096001 2025-07-16,12:26:24.000,197,11053888,5485,0,1752668783,13191.507330319997,29508.393333390006,53340.58717944001 2025-07-16,12:26:25.000,197,11053858,5365,0,1752668784,13191.547748179997,29969.92807101,53340.545256720005 2025-07-16,12:26:26.000,197,11053861,5884,0,1752668785,13191.581429730002,28585.182875550003,53340.615127920006 2025-07-16,12:26:27.000,197,11053891,6124,0,1752668786,13191.635320209993,25815.720681150007,53340.58717944001 2025-07-16,12:26:28.000,197,11053898,5165,0,1752668787,13191.669001759998,30431.434612109995,53340.62910216 2025-07-16,12:26:29.000,197,11053886,5485,0,1752668788,13191.729628549998,26277.241320510002,53340.615127920006 2025-07-16,12:26:30.000,197,11053856,5445,0,1752668789,13191.770046409998,30892.976398860003,53340.678012 2025-07-16,12:26:31.000,197,11053905,6124,0,1752668790,13191.810464269998,26738.74081248,53340.62910216 2025-07-16,12:26:32.000,197,11053909,5884,0,1752668791,13191.877827369994,29046.717613169996,53340.67102488 2025-07-16,12:26:33.000,197,11053915,6165,0,1752668792,13191.898036299994,28585.19697381,53340.68499912001 2025-07-16,12:26:34.000,197,11053890,5405,0,1752668793,13191.891299989999,30893.14557798,53340.70596048001 2025-07-16,12:26:35.000,197,11053832,5645,0,1752668794,13191.898036299994,30431.589692969996,53340.79679304 2025-07-16,12:26:36.000,197,11053863,5884,0,1752668795,13191.904772609989,24431.144664809995,53340.68499912001 2025-07-16,12:26:37.000,197,11053897,5805,0,1752668796,13191.898036299994,31816.42652712,53340.76884456 2025-07-16,12:26:38.000,197,11053912,5285,0,1752668797,13191.864354749989,29508.583659900003,53340.76884456 2025-07-16,12:26:39.000,197,11053962,5684,0,1752668798,13191.830673199998,29970.210036210003,53340.83871576 2025-07-16,12:26:40.000,197,11053964,5445,0,1752668799,13191.837409509993,32739.79911495,53340.8177544 2025-07-16,12:26:41.000,197,11053865,5845,0,1752668800,13191.790255339998,29508.675298589995,53340.831728640005 2025-07-16,12:26:42.000,197,11053911,6124,0,1752668801,13191.743101169988,30893.46983796,53340.82474152001 2025-07-16,12:26:43.000,197,11053938,5565,0,1752668802,13191.743101169988,30431.899854689997,53340.8177544 2025-07-16,12:26:44.000,197,11053856,5605,0,1752668803,13191.635320209993,29047.218101399994,53340.831728640005 2025-07-16,12:26:45.000,197,11053882,5285,0,1752668804,13191.662265450002,29508.745789890003,53340.8177544 2025-07-16,12:26:46.000,197,11053922,5205,0,1752668805,13191.615111279993,27200.8394805,53340.90159984001 2025-07-16,12:26:47.000,197,11053880,5525,0,1752668806,13191.608374969997,29970.322822290007,53340.78980592 2025-07-16,12:26:48.000,197,11053892,5405,0,1752668807,13191.541011870002,34586.093146290004,53340.82474152001 2025-07-16,12:26:49.000,197,11053878,5645,0,1752668808,13191.547748179997,27662.2755303,53340.90858696 2025-07-16,12:26:50.000,197,11053875,6005,0,1752668809,13191.500594010002,27200.768989200005,53340.782818800006 2025-07-16,12:26:51.000,197,11053853,5925,0,1752668810,13191.500594010002,27200.712596159996,53340.84570288 2025-07-16,12:26:52.000,197,11053854,5565,0,1752668811,13191.473648769992,26277.509187450007,53340.85269000001 2025-07-16,12:26:53.000,197,11053934,5565,0,1752668812,13191.473648769992,34585.874623259995,53340.8177544 2025-07-16,12:26:54.000,197,11053820,5445,0,1752668813,13191.460176150002,35970.570474809996,53340.761857440004 2025-07-16,12:26:55.000,197,11053883,5765,0,1752668814,13191.500594010002,30431.617889490008,53340.831728640005 2025-07-16,12:26:56.000,197,11053857,5565,0,1752668815,13191.446703529997,33662.59367412,53340.84570288 2025-07-16,12:26:57.000,197,11053839,5725,0,1752668816,13191.433230909992,33200.9884452,53340.84570288 2025-07-16,12:26:58.000,197,11053899,5805,0,1752668817,13191.406285669997,27662.014712489996,53340.8177544 2025-07-16,12:26:59.000,197,11053955,5965,0,1752668818,13191.413021979992,31816.08816888,53340.84570288 2025-07-16,12:27:00.000,197,11053950,5645,0,1752668819,13191.352395189992,27200.33194314,53340.79679304 2025-07-16,12:27:01.000,197,11053887,5965,0,1752668820,13191.419758290001,30431.36412081,53340.69198624 2025-07-16,12:27:02.000,197,11053895,5965,0,1752668821,13191.345658879996,28585.006647300004,53340.69897336 2025-07-16,12:27:03.000,197,11053965,5765,0,1752668822,13191.332186259991,30431.307727770007,53340.761857440004 2025-07-16,12:27:04.000,197,11053930,5525,0,1752668823,13191.305241019996,24892.41153549,53340.712947600005 2025-07-16,12:27:05.000,197,11053900,5485,0,1752668824,13191.298504710001,25815.48101073,53340.73390896001 2025-07-16,12:27:06.000,197,11053937,5805,0,1752668825,13191.21766899,34123.87464306,53340.7478832 2025-07-16,12:27:07.000,197,11053938,5565,0,1752668826,13191.19746006,33200.593693920004,53340.712947600005 2025-07-16,12:27:08.000,197,11053902,5605,0,1752668827,13191.23787792,34123.768906109995,53340.73390896001 2025-07-16,12:27:09.000,197,11053776,5245,0,1752668828,13191.21766899,26276.902962270004,53340.67102488 2025-07-16,12:27:10.000,197,11053907,5884,0,1752668829,13191.19746006,30892.6803354,53340.65705064001 2025-07-16,12:27:11.000,197,11053849,5805,0,1752668830,13191.19072374999,28123.225190130004,53340.6430764 2025-07-16,12:27:12.000,197,11053927,6045,0,1752668831,13191.163778509996,26738.508191190005,53340.58019232 2025-07-16,12:27:13.000,197,11053875,5684,0,1752668832,13191.1570422,28123.232239260004,53340.62211504 2025-07-16,12:27:14.000,197,11053991,5684,0,1752668833,13191.1570422,34585.21200504,53340.65705064001 2025-07-16,12:27:15.000,197,11053899,5684,0,1752668834,13191.13683327,27199.979486640004,53340.55923096001 2025-07-16,12:27:16.000,197,11053946,5325,0,1752668835,13191.19072374999,31354.095237810005,53340.545256720005 2025-07-16,12:27:17.000,197,11053938,5605,0,1752668836,13191.103151719995,25815.121505100004,53340.545256720005 2025-07-16,12:27:18.000,197,11053864,5565,0,1752668837,13191.103151719995,25353.53037444,53340.60115368 2025-07-16,12:27:19.000,197,11053920,5605,0,1752668838,13191.08967909999,26738.212127730003,53340.53826960001 2025-07-16,12:27:20.000,197,11053907,5565,0,1752668839,13191.103151719995,24891.946292909997,53340.58019232 2025-07-16,12:27:21.000,197,11053943,6084,0,1752668840,13191.082942789995,29046.069093209997,53340.53826960001 2025-07-16,12:27:22.000,197,11053951,6205,0,1752668841,13191.05599755,28122.844537109995,53340.545256720005 2025-07-16,12:27:23.000,197,11053936,5565,0,1752668842,13190.981898139995,31354.017697379997,53340.48935976001 2025-07-16,12:27:24.000,197,11053941,5805,0,1752668843,13190.91453504,29046.04089669,53340.503334 2025-07-16,12:27:25.000,197,11053960,5645,0,1752668844,13190.89432611,29507.575634310007,53340.503334 2025-07-16,12:27:26.000,197,11053891,6045,0,1752668845,13190.86738086999,25353.36119532,53340.45442416 2025-07-16,12:27:27.000,197,11053959,5925,0,1752668846,13190.800017769994,29045.88581583,53340.47538552 2025-07-16,12:27:28.000,197,11053904,5565,0,1752668847,13190.82696300999,29968.9623402,53340.4334628 2025-07-16,12:27:29.000,197,11053903,6245,0,1752668848,13190.793281459999,28584.153702569994,53340.51032112 2025-07-16,12:27:30.000,197,11053907,5884,0,1752668849,13190.800017769994,29507.16678477,53340.398527200006 2025-07-16,12:27:31.000,197,11053784,5325,0,1752668850,13190.78654514999,32276.57258613,53340.41948856001 2025-07-16,12:27:32.000,197,11054002,5405,0,1752668851,13190.800017769994,23968.242395969995,53340.398527200006 2025-07-16,12:27:33.000,197,11053948,5285,0,1752668852,13190.773072529999,27199.154738430007,53340.34263024 2025-07-16,12:27:34.000,197,11053912,5365,0,1752668853,13190.752863599999,31353.19294917,53340.37057872001 2025-07-16,12:27:35.000,197,11053877,5725,0,1752668854,13190.759599909994,28122.210115409995,53340.377565840005 2025-07-16,12:27:36.000,197,11053902,5445,0,1752668855,13190.78654514999,30891.57362199,53340.34961736001 2025-07-16,12:27:37.000,197,11053896,5605,0,1752668856,13190.746127289989,29506.828426530003,53340.328656000005 2025-07-16,12:27:38.000,197,11053974,5605,0,1752668857,13190.76633621999,27198.91506801,53340.2937204 2025-07-16,12:27:39.000,197,11053904,5445,0,1752668858,13190.76633621999,28583.660263469996,53340.30769464 2025-07-16,12:27:40.000,197,11053864,5405,0,1752668859,13190.76633621999,32737.804211159993,53340.31468176 2025-07-16,12:27:41.000,197,11053962,5445,0,1752668860,13190.78654514999,30429.890852640005,53340.33564312 2025-07-16,12:27:42.000,197,11053923,5805,0,1752668861,13190.813490389999,27660.478002150005,53340.258784800004 2025-07-16,12:27:43.000,197,11053964,5565,0,1752668862,13190.80675407999,29968.278574590004,53340.33564312 2025-07-16,12:27:44.000,197,11053889,5925,0,1752668863,13190.76633621999,28583.540428260007,53340.21686208 2025-07-16,12:27:45.000,197,11053927,6005,0,1752668864,13190.746127289989,32737.642081169994,53340.230836320006 2025-07-16,12:27:46.000,197,11053900,5605,0,1752668865,13190.732654669999,26275.697561039997,53340.2937204 2025-07-16,12:27:47.000,197,11053988,5405,0,1752668866,13190.685500499989,35045.470850130005,53340.258784800004 2025-07-16,12:27:48.000,197,11053865,6084,0,1752668867,13190.665291569989,26737.11246345,53340.1190424 2025-07-16,12:27:49.000,197,11053929,5765,0,1752668868,13190.698973119994,31352.784099630007,53340.24481056 2025-07-16,12:27:50.000,197,11053984,5525,0,1752668869,13190.685500499989,27198.619004549997,53340.209874960005 2025-07-16,12:27:51.000,197,11053966,5405,0,1752668870,13190.705709429989,25352.303825819996,53340.258784800004 2025-07-16,12:27:52.000,197,11053939,6165,0,1752668871,13190.651818949998,31352.600822249995,53340.279746160006 2025-07-16,12:27:53.000,197,11053888,5325,0,1752668872,13190.597928469993,29967.883823309996,53340.22384920001 2025-07-16,12:27:54.000,197,11053891,5565,0,1752668873,13190.577719539993,30429.439708320002,53340.279746160006 2025-07-16,12:27:55.000,197,11053920,5325,0,1752668874,13190.584455849988,29506.194004830002,53340.279746160006 2025-07-16,12:27:56.000,197,11053927,5684,0,1752668875,13190.564246919988,30429.29167659,53340.230836320006 2025-07-16,12:27:57.000,197,11053944,5445,0,1752668876,13190.517092749993,29044.539432000005,53340.26577192 2025-07-16,12:27:58.000,197,11053947,6245,0,1752668877,13190.483411200003,33660.26041209001,53340.31468176 2025-07-16,12:27:59.000,197,11053937,5765,0,1752668878,13190.550774299998,32737.09929816,53340.28673328 2025-07-16,12:28:00.000,197,11053910,5405,0,1752668879,13190.564246919988,30890.854610730006,53340.28673328 2025-07-16,12:28:01.000,197,11053872,5405,0,1752668880,13190.530565369998,29506.102366139996,53340.2937204 2025-07-16,12:28:02.000,197,11053995,5165,0,1752668881,13190.496883819993,29506.123513529994,53340.30070752001 2025-07-16,12:28:03.000,197,11053941,5925,0,1752668882,13190.503620129988,32275.508167499996,53340.32166888001 2025-07-16,12:28:04.000,197,11053938,5605,0,1752668883,13190.463202270003,33198.57059361,53340.328656000005 2025-07-16,12:28:05.000,197,11053990,5765,0,1752668884,13190.429520719998,27659.822433060006,53340.28673328 2025-07-16,12:28:06.000,197,11053901,6045,0,1752668885,13190.456465959993,28582.96944873,53340.34961736001 2025-07-16,12:28:07.000,197,11053932,5245,0,1752668886,13190.402575480002,30429.29167659,53340.328656000005 2025-07-16,12:28:08.000,197,11053947,6045,0,1752668887,13190.402575480002,30429.348069629996,53340.37057872001 2025-07-16,12:28:09.000,197,11053896,5565,0,1752668888,13190.321739760002,30429.341020499996,53340.2937204 2025-07-16,12:28:10.000,197,11053950,5645,0,1752668889,13190.328476069997,32275.663248359997,53340.39154008001 2025-07-16,12:28:11.000,197,11053887,5805,0,1752668890,13190.261112970002,26736.95738259,53340.34961736001 2025-07-16,12:28:12.000,197,11053967,5965,0,1752668891,13190.261112970002,32275.818329219997,53340.41250144 2025-07-16,12:28:13.000,197,11053884,5565,0,1752668892,13190.200486180001,31352.734755719997,53340.3635916 2025-07-16,12:28:14.000,197,11053931,6084,0,1752668893,13190.187013559997,32737.522245960005,53340.34263024 2025-07-16,12:28:15.000,197,11053946,5405,0,1752668894,13190.166804629996,32275.973410079998,53340.4334628 2025-07-16,12:28:16.000,197,11053948,5565,0,1752668895,13190.099441530001,30429.686427869994,53340.46141128 2025-07-16,12:28:17.000,197,11053917,5965,0,1752668896,13190.05902367,26275.64821713,53340.41948856001 2025-07-16,12:28:18.000,197,11053887,5925,0,1752668897,13190.025342119996,29968.243328940007,53340.47538552 2025-07-16,12:28:19.000,197,11053911,6045,0,1752668898,13190.011869499991,30891.39034461,53340.496346880005 2025-07-16,12:28:20.000,197,11053950,5605,0,1752668899,13190.01860581,32276.09324529,53340.53128248 2025-07-16,12:28:21.000,197,11053910,5565,0,1752668900,13189.964715329996,32276.142589199997,53340.545256720005 2025-07-16,12:28:22.000,197,11053937,5765,0,1752668901,13189.97145163999,30891.383295480002,53340.58717944001 2025-07-16,12:28:23.000,197,11053925,5884,0,1752668902,13190.011869499991,30429.813312209997,53340.48935976001 2025-07-16,12:28:24.000,197,11053926,5605,0,1752668903,13190.005133189996,26275.641168000002,53340.55224384 2025-07-16,12:28:25.000,197,11053891,6084,0,1752668904,13190.01860581,27198.73883976,53340.56621808001 2025-07-16,12:28:26.000,197,11053953,5645,0,1752668905,13189.99839688,30429.728722650005,53340.56621808001 2025-07-16,12:28:27.000,197,11054010,5445,0,1752668906,13190.032078429991,28583.4558387,53340.56621808001 2025-07-16,12:28:28.000,197,11053880,5525,0,1752668907,13190.032078429991,34122.225146640005,53340.62910216 2025-07-16,12:28:29.000,197,11053873,5884,0,1752668908,13190.065759979996,25813.937251259995,53340.69198624 2025-07-16,12:28:30.000,197,11053936,5365,0,1752668909,13190.092705219991,30429.672329609995,53340.58019232 2025-07-16,12:28:31.000,197,11053918,5325,0,1752668910,13190.119650460001,32737.472902049994,53340.68499912001 2025-07-16,12:28:32.000,197,11053868,4805,0,1752668911,13190.146595699996,27198.710643240003,53340.67102488 2025-07-16,12:28:33.000,197,11053936,5285,0,1752668912,13190.153332009992,29044.983527189994,53340.69897336 2025-07-16,12:28:34.000,197,11053945,6045,0,1752668913,13190.207222489997,34122.31678533,53340.7478832 2025-07-16,12:28:35.000,197,11053887,5725,0,1752668914,13190.220695110002,29968.208083289996,53340.77583168001 2025-07-16,12:28:36.000,197,11053942,5565,0,1752668915,13190.267849279997,31352.960327880006,53340.761857440004 2025-07-16,12:28:37.000,197,11053919,5845,0,1752668916,13190.240904040002,29968.250378070006,53340.8177544 2025-07-16,12:28:38.000,197,11053894,5645,0,1752668917,13190.247640349997,24429.49516839,53340.8177544 2025-07-16,12:28:39.000,197,11053946,5525,0,1752668918,13190.234167729992,29968.398409800007,53340.81076728 2025-07-16,12:28:40.000,197,11053936,5365,0,1752668919,13190.200486180001,27660.611935620007,53340.782818800006 2025-07-16,12:28:41.000,197,11053887,5805,0,1752668920,13190.160068320001,23968.101413369994,53340.82474152001 2025-07-16,12:28:42.000,197,11053941,5805,0,1752668921,13190.099441530001,30430.123473929998,53340.85967712 2025-07-16,12:28:43.000,197,11053948,5605,0,1752668922,13190.079232600001,28122.266508450004,53340.85967712 2025-07-16,12:28:44.000,197,11053917,5965,0,1752668923,13190.099441530001,25814.50118166,53340.86666424 2025-07-16,12:28:45.000,197,11053822,5445,0,1752668924,13190.05902367,33199.620913980005,53340.90159984001 2025-07-16,12:28:46.000,197,11053889,5884,0,1752668925,13190.072496289991,31353.36212829,53340.91557408 2025-07-16,12:28:47.000,197,11053935,5884,0,1752668926,13190.065759979996,30430.215112620004,53340.831728640005 2025-07-16,12:28:48.000,197,11053947,6124,0,1752668927,13190.092705219991,33199.64206137,53340.97845816 2025-07-16,12:28:49.000,197,11053941,5645,0,1752668928,13190.092705219991,33661.16270073,53340.97147104001 2025-07-16,12:28:50.000,197,11053909,5965,0,1752668929,13190.160068320001,28122.358147139996,53340.929548320004 2025-07-16,12:28:51.000,197,11053817,5765,0,1752668930,13190.153332009992,36892.15258362,53340.86666424 2025-07-16,12:28:52.000,197,11053931,6084,0,1752668931,13190.139859390001,23506.57372488,53340.93653544 2025-07-16,12:28:53.000,197,11053943,5884,0,1752668932,13190.166804629996,27199.105394519996,53340.880638480005 2025-07-16,12:28:54.000,197,11054039,5805,0,1752668933,13190.187013559997,33199.55042268,53341.01339376 2025-07-16,12:28:55.000,197,11053886,5525,0,1752668934,13190.234167729992,29045.3853276,53340.91557408 2025-07-16,12:28:56.000,197,11053957,5765,0,1752668935,13190.254376659992,27660.583739099995,53340.87365136001 2025-07-16,12:28:57.000,197,11053910,5565,0,1752668936,13190.227431419997,29506.891868699997,53340.94352256001 2025-07-16,12:28:58.000,197,11053885,5565,0,1752668937,13190.247640349997,27660.654230400003,53340.97845816 2025-07-16,12:28:59.000,197,11053776,5765,0,1752668938,13190.227431419997,33199.52222616,53340.999419520005 2025-07-16,12:29:00.000,197,11053952,5485,0,1752668939,13190.227431419997,29507.061047819996,53340.97845816 2025-07-16,12:29:01.000,197,11053940,5445,0,1752668940,13190.193749869992,29968.616932830002,53340.96448392 2025-07-16,12:29:02.000,197,11053957,6245,0,1752668941,13190.227431419997,34122.824322689994,53340.86666424 2025-07-16,12:29:03.000,197,11053946,5285,0,1752668942,13190.160068320001,30891.89788197,53341.04134224001 2025-07-16,12:29:04.000,197,11053922,5525,0,1752668943,13190.187013559997,29045.674341930004,53341.03435512 2025-07-16,12:29:05.000,197,11053892,5525,0,1752668944,13190.160068320001,27199.38031059,53341.09025208001 2025-07-16,12:29:06.000,197,11053967,5805,0,1752668945,13190.153332009992,27661.084227330008,53341.048329360005 2025-07-16,12:29:07.000,197,11053955,5805,0,1752668946,13190.025342119996,28122.675357989996,53341.03435512 2025-07-16,12:29:08.000,197,11053897,5884,0,1752668947,13190.045551049996,29968.95529107,53341.048329360005 2025-07-16,12:29:09.000,197,11053915,5925,0,1752668948,13190.03881474,30430.532323470004,53341.05531648 2025-07-16,12:29:10.000,197,11053884,5165,0,1752668949,13190.03881474,32276.833403940007,53341.13916192001 2025-07-16,12:29:11.000,197,11053945,6084,0,1752668950,13190.01860581,25353.23431098,53341.118200560006 2025-07-16,12:29:12.000,197,11053877,5965,0,1752668951,13190.01860581,32738.318797650005,53341.07627784 2025-07-16,12:29:13.000,197,11053897,5845,0,1752668952,13190.005133189996,30891.947225879994,53341.06929072001 2025-07-16,12:29:14.000,197,11053883,6084,0,1752668953,13190.032078429991,28584.069113010002,53341.09025208001 2025-07-16,12:29:15.000,197,11053936,5645,0,1752668954,13189.99839688,32276.60078265,53341.097239200004 2025-07-16,12:29:16.000,197,11053961,5765,0,1752668955,13190.045551049996,33199.65615963,53341.1321748 2025-07-16,12:29:17.000,197,11053926,5405,0,1752668956,13190.072496289991,27199.21113147,53341.11121344001 2025-07-16,12:29:18.000,197,11053958,5684,0,1752668957,13190.072496289991,28583.871737370006,53341.11121344001 2025-07-16,12:29:19.000,197,11053959,5884,0,1752668958,13190.126386769996,28583.808295199997,53341.1321748 2025-07-16,12:29:20.000,197,11053910,5405,0,1752668959,13190.106177839996,28122.231262800007,53341.14614904 2025-07-16,12:29:21.000,197,11053805,5725,0,1752668960,13190.126386769996,29506.898917829996,53341.04134224001 2025-07-16,12:29:22.000,197,11053886,5525,0,1752668961,13190.213958799992,28122.118476720003,53341.05531648 2025-07-16,12:29:23.000,197,11053937,5845,0,1752668962,13190.240904040002,26275.894936679993,53341.07627784 2025-07-16,12:29:24.000,197,11053894,5684,0,1752668963,13190.234167729992,25352.74087188,53341.048329360005 2025-07-16,12:29:25.000,197,11053916,5445,0,1752668964,13190.247640349997,30891.608867639996,53341.097239200004 2025-07-16,12:29:26.000,197,11053948,5405,0,1752668965,13190.213958799992,31814.784079830002,53341.10422632 2025-07-16,12:29:27.000,197,11053923,5965,0,1752668966,13190.240904040002,26275.9936245,53341.097239200004 2025-07-16,12:29:28.000,197,11053899,6045,0,1752668967,13190.166804629996,31353.34803003,53341.048329360005 2025-07-16,12:29:29.000,197,11053942,5445,0,1752668968,13190.146595699996,29968.736768040006,53341.03435512 2025-07-16,12:29:30.000,197,11053962,5325,0,1752668969,13190.099441530001,33661.33187985,53341.05531648 2025-07-16,12:29:31.000,197,11053946,5525,0,1752668970,13190.05902367,33199.91697744001,53341.06230360001 2025-07-16,12:29:32.000,197,11053918,5645,0,1752668971,13189.964715329996,30430.57461825,53341.06230360001 2025-07-16,12:29:33.000,197,11053933,5845,0,1752668972,13189.89735223,26738.049997740003,53341.08326496 2025-07-16,12:29:34.000,197,11053954,5485,0,1752668973,13189.883879609995,30430.73674824,53341.00640664 2025-07-16,12:29:35.000,197,11053883,5845,0,1752668974,13189.82998912999,28584.477962549994,53341.027368 2025-07-16,12:29:36.000,197,11053879,5884,0,1752668975,13189.74915340999,31353.99654999,53341.01339376 2025-07-16,12:29:37.000,197,11053970,5365,0,1752668976,13189.73568079,25815.227242049994,53340.97147104001 2025-07-16,12:29:38.000,197,11053920,5405,0,1752668977,13189.742417099995,28123.10535492,53340.97147104001 2025-07-16,12:29:39.000,197,11053971,5965,0,1752668978,13189.75588972,27200.02883055,53341.04134224001 2025-07-16,12:29:40.000,197,11054019,5845,0,1752668979,13189.73568079,30431.06805735,53340.98544528 2025-07-16,12:29:41.000,197,11053955,5725,0,1752668980,13189.75588972,29969.483975819996,53340.97147104001 2025-07-16,12:29:42.000,197,11053942,5684,0,1752668981,13189.762626029995,34585.282496340005,53340.98544528 2025-07-16,12:29:43.000,197,11053828,5525,0,1752668982,13189.803043889995,31354.30671171,53340.9574968 2025-07-16,12:29:44.000,197,11053960,5645,0,1752668983,13189.803043889995,29969.476926689997,53340.98544528 2025-07-16,12:29:45.000,197,11053876,5645,0,1752668984,13189.83672544,34123.649070900006,53340.950509680006 2025-07-16,12:29:46.000,197,11053989,5525,0,1752668985,13189.91082484999,32738.8474824,53340.89461272001 2025-07-16,12:29:47.000,197,11053858,5445,0,1752668986,13189.944506399996,30892.447714110007,53340.89461272001 2025-07-16,12:29:48.000,197,11053975,6084,0,1752668987,13189.964715329996,32738.755843709994,53340.94352256001 2025-07-16,12:29:49.000,197,11053935,5845,0,1752668988,13189.99839688,32738.67830328,53340.86666424 2025-07-16,12:29:50.000,197,11053922,5365,0,1752668989,13190.079232600001,27199.70457057,53340.8876256 2025-07-16,12:29:51.000,197,11053900,5645,0,1752668990,13190.106177839996,29045.949257999993,53340.92256120001 2025-07-16,12:29:52.000,197,11053854,5605,0,1752668991,13190.166804629996,27661.197013409997,53340.94352256001 2025-07-16,12:29:53.000,197,11053908,5485,0,1752668992,13190.207222489997,35507.830335959996,53340.87365136001 2025-07-16,12:29:54.000,197,11053902,5285,0,1752668993,13190.220695110002,27661.147669500002,53340.880638480005 2025-07-16,12:29:55.000,197,11053948,5445,0,1752668994,13190.274585589992,35046.218057909995,53341.00640664 2025-07-16,12:29:56.000,197,11053907,6084,0,1752668995,13190.301530830002,24429.932214450004,53340.94352256001 2025-07-16,12:29:57.000,197,11053970,5405,0,1752668996,13190.355421309992,32276.636028299996,53340.93653544 2025-07-16,12:29:58.000,197,11053923,5845,0,1752668997,13190.375630239992,33661.31073246,53340.94352256001 2025-07-16,12:29:59.000,197,11053947,5725,0,1752668998,13190.382366550002,39661.70641671,53340.93653544 2025-07-16,12:30:00.000,197,11053816,5525,0,1752668999,13190.375630239992,26276.085263190005,53340.950509680006 2025-07-16,12:30:01.000,197,11053927,5565,0,1752669000,13190.368893929997,31353.35507916,53340.950509680006 2025-07-16,12:30:02.000,197,11053873,5965,0,1752669001,13190.382366550002,29045.519261070003,53340.97845816 2025-07-16,12:30:03.000,197,11054010,5285,0,1752669002,13190.389102859997,32276.480947439995,53340.96448392 2025-07-16,12:30:04.000,197,11053882,5405,0,1752669003,13190.416048099993,34122.83137181999,53340.92256120001 2025-07-16,12:30:05.000,197,11053919,6045,0,1752669004,13190.456465959993,27660.816360390003,53340.929548320004 2025-07-16,12:30:06.000,197,11053927,5845,0,1752669005,13190.517092749993,30430.186916100007,53340.90159984001 2025-07-16,12:30:07.000,197,11053910,5325,0,1752669006,13190.490147509998,27660.731770829996,53340.94352256001 2025-07-16,12:30:08.000,197,11053926,5765,0,1752669007,13190.510356439998,35507.39328990001,53340.929548320004 2025-07-16,12:30:09.000,197,11053809,5965,0,1752669008,13190.544037989988,32276.339964839994,53340.91557408 2025-07-16,12:30:10.000,197,11053913,5925,0,1752669009,13190.564246919988,28583.709607380006,53340.929548320004 2025-07-16,12:30:11.000,197,11053887,5525,0,1752669010,13190.658555259994,28122.090280200006,53340.929548320004 2025-07-16,12:30:12.000,197,11054000,5565,0,1752669011,13190.658555259994,25352.621036669996,53340.950509680006 2025-07-16,12:30:13.000,197,11053920,5565,0,1752669012,13190.759599909994,34122.373178370006,53340.9574968 2025-07-16,12:30:14.000,197,11053986,5445,0,1752669013,13190.78654514999,31814.466868980002,53340.93653544 2025-07-16,12:30:15.000,197,11053920,5485,0,1752669014,13190.820226699994,28583.498133479996,53340.97147104001 2025-07-16,12:30:16.000,197,11053920,5605,0,1752669015,13190.89432611,23044.651285109998,53341.03435512 2025-07-16,12:30:17.000,197,11053921,5845,0,1752669016,13190.86738086999,29506.560559589998,53340.97845816 2025-07-16,12:30:18.000,197,11053921,5965,0,1752669017,13190.921271349995,27660.132594780007,53341.01339376 2025-07-16,12:30:19.000,197,11053928,5325,0,1752669018,13190.93474397,29044.779102419998,53341.00640664 2025-07-16,12:30:20.000,197,11053969,5805,0,1752669019,13190.98863444999,25352.226285390003,53341.04134224001 2025-07-16,12:30:21.000,197,11053915,5925,0,1752669020,13191.05599755,29967.85562679,53341.01339376 2025-07-16,12:30:22.000,197,11053939,6165,0,1752669021,13191.103151719995,29506.194004830002,53341.01339376 2025-07-16,12:30:23.000,197,11053959,6165,0,1752669022,13191.143569579996,34121.93613231,53341.027368 2025-07-16,12:30:24.000,197,11053906,5725,0,1752669023,13191.163778509996,34121.92908318,53341.027368 2025-07-16,12:30:25.000,197,11053902,5525,0,1752669024,13191.19072374999,29506.22220135,53341.097239200004 2025-07-16,12:30:26.000,197,11053941,5925,0,1752669025,13191.204196369996,29967.799233750004,53341.097239200004 2025-07-16,12:30:27.000,197,11053924,5445,0,1752669026,13191.163778509996,31814.029822919998,53341.1321748 2025-07-16,12:30:28.000,197,11053949,6005,0,1752669027,13191.19072374999,29044.6099233,53341.11121344001 2025-07-16,12:30:29.000,197,11053956,5365,0,1752669028,13191.183987439996,28121.462907630004,53341.10422632 2025-07-16,12:30:30.000,197,11053891,5884,0,1752669029,13191.15030588999,23505.77717319,53341.118200560006 2025-07-16,12:30:31.000,197,11053950,5405,0,1752669030,13191.143569579996,31814.01572466,53341.20903312001 2025-07-16,12:30:32.000,197,11053870,5684,0,1752669031,13191.11662434,27198.351137610007,53341.167110400005 2025-07-16,12:30:33.000,197,11053969,5965,0,1752669032,13191.07620648,30429.341020499996,53341.118200560006 2025-07-16,12:30:34.000,197,11053908,5445,0,1752669033,13191.03578862,30429.369217019994,53341.097239200004 2025-07-16,12:30:35.000,197,11053971,5884,0,1752669034,13190.97516183,31352.488036170005,53341.13916192001 2025-07-16,12:30:36.000,197,11053876,5365,0,1752669035,13190.96842551999,29967.806282880003,53341.22999448001 2025-07-16,12:30:37.000,197,11053953,5765,0,1752669036,13190.91453504,31814.093265090007,53341.285891440006 2025-07-16,12:30:38.000,197,11053888,5325,0,1752669037,13190.90779872999,28121.484055020002,53341.19505888 2025-07-16,12:30:39.000,197,11053955,6005,0,1752669038,13190.88758979999,26736.80935086,53341.15313616 2025-07-16,12:30:40.000,197,11053987,5765,0,1752669039,13190.86738086999,30890.967396809996,53341.2719172 2025-07-16,12:30:41.000,197,11053909,5884,0,1752669040,13190.87411718,28583.110431330002,53341.202046 2025-07-16,12:30:42.000,197,11053889,6084,0,1752669041,13190.84717193999,28121.533398929998,53341.22300736 2025-07-16,12:30:43.000,197,11053915,5645,0,1752669042,13190.90779872999,31352.523281820002,53341.285891440006 2025-07-16,12:30:44.000,197,11053938,5485,0,1752669043,13190.94821658999,30891.009691590007,53341.2719172 2025-07-16,12:30:45.000,197,11053888,5605,0,1752669044,13190.93474397,31814.15670726,53341.25794296001 2025-07-16,12:30:46.000,197,11053948,5325,0,1752669045,13190.98863444999,27660.04800522,53341.264930080004 2025-07-16,12:30:47.000,197,11053973,5845,0,1752669046,13190.99537076,28583.166824369997,53341.25794296001 2025-07-16,12:30:48.000,197,11053917,5884,0,1752669047,13191.05599755,24429.093367980007,53341.29986568 2025-07-16,12:30:49.000,197,11054023,5805,0,1752669048,13191.103151719995,29044.779102419998,53341.24396872 2025-07-16,12:30:50.000,197,11054012,5525,0,1752669049,13191.123360649995,25352.176941480007,53341.29986568 2025-07-16,12:30:51.000,197,11053967,5884,0,1752669050,13191.13009695999,29044.779102419998,53341.30685280001 2025-07-16,12:30:52.000,197,11053986,5485,0,1752669051,13191.143569579996,31352.678362680002,53341.31383992 2025-07-16,12:30:53.000,197,11053975,6245,0,1752669052,13191.21766899,29967.98956026,53341.29986568 2025-07-16,12:30:54.000,197,11053965,6084,0,1752669053,13191.19072374999,27198.60490629,53341.35576264001 2025-07-16,12:30:55.000,197,11054014,5325,0,1752669054,13191.210932679991,29968.074149819993,53341.3417884 2025-07-16,12:30:56.000,197,11053933,5965,0,1752669055,13191.210932679991,27198.682446720006,53341.40467248001 2025-07-16,12:30:57.000,197,11053912,5445,0,1752669056,13191.244614229996,29968.116444600004,53341.39069824 2025-07-16,12:30:58.000,197,11053891,5925,0,1752669057,13191.210932679991,30891.277558529997,53341.4116596 2025-07-16,12:30:59.000,197,11053990,5445,0,1752669058,13191.244614229996,28583.413543920004,53341.32082704 2025-07-16,12:31:00.000,197,11053942,5525,0,1752669059,13191.23787792,27198.767036279998,53341.43960808 2025-07-16,12:31:01.000,197,11053971,6045,0,1752669060,13191.17725113,27660.36521607,53341.383711120005 2025-07-16,12:31:02.000,197,11053946,5884,0,1752669061,13191.17051481999,27198.788183669996,53341.46056944 2025-07-16,12:31:03.000,197,11054033,5925,0,1752669062,13191.15030588999,28583.561575650005,53341.46056944 2025-07-16,12:31:04.000,197,11053920,5485,0,1752669063,13191.143569579996,32737.74076899,53341.41864672 2025-07-16,12:31:05.000,197,11053924,5405,0,1752669064,13191.123360649995,32276.065048770004,53341.44659520001 2025-07-16,12:31:06.000,197,11053876,5445,0,1752669065,13191.06947016999,27198.809331059994,53341.35576264001 2025-07-16,12:31:07.000,197,11053961,5925,0,1752669066,13191.06947016999,29506.70154219,53341.35576264001 2025-07-16,12:31:08.000,197,11053926,5205,0,1752669067,13191.02905230999,29506.631050890006,53341.36274976 2025-07-16,12:31:09.000,197,11053973,5765,0,1752669068,13191.04926123999,34583.90791599,53341.36973688 2025-07-16,12:31:10.000,197,11053914,5365,0,1752669069,13191.022315999995,26275.634118870003,53341.334801280005 2025-07-16,12:31:11.000,197,11053993,6084,0,1752669070,13191.03578862,28583.328954359997,53341.35576264001 2025-07-16,12:31:12.000,197,11053986,5405,0,1752669071,13191.02905230999,28121.751921960007,53341.334801280005 2025-07-16,12:31:13.000,197,11053959,5965,0,1752669072,13191.03578862,30429.60183831,53341.34877552 2025-07-16,12:31:14.000,197,11053962,5325,0,1752669073,13191.07620648,27660.090299999996,53341.383711120005 2025-07-16,12:31:15.000,197,11053951,6084,0,1752669074,13191.103151719995,29044.73680764,53341.3417884 2025-07-16,12:31:16.000,197,11053981,5765,0,1752669075,13191.1570422,32275.656199229998,53341.31383992 2025-07-16,12:31:17.000,197,11053890,5605,0,1752669076,13191.17051481999,26275.19002368,53341.25095584 2025-07-16,12:31:18.000,197,11053942,5245,0,1752669077,13191.19746006,26275.119532380006,53341.334801280005 2025-07-16,12:31:19.000,197,11053897,6205,0,1752669078,13191.231141609991,28121.272581120007,53341.32781416001 2025-07-16,12:31:20.000,197,11053932,5605,0,1752669079,13191.318713640001,26736.583778700005,53341.35576264001 2025-07-16,12:31:21.000,197,11053882,5325,0,1752669080,13191.311977329991,29505.933187019997,53341.36973688 2025-07-16,12:31:22.000,197,11053855,5765,0,1752669081,13191.399549360001,30890.58674379,53341.32781416001 2025-07-16,12:31:23.000,197,11053896,5605,0,1752669082,13191.365867809996,27659.610959159996,53341.39768536001 2025-07-16,12:31:24.000,197,11053949,5925,0,1752669083,13191.446703529997,26736.400501320008,53341.32781416001 2025-07-16,12:31:25.000,197,11053937,5884,0,1752669084,13191.493857699992,29044.28566332,53341.36973688 2025-07-16,12:31:26.000,197,11053937,6005,0,1752669085,13191.487121389997,30890.579694660002,53341.34877552 2025-07-16,12:31:27.000,197,11053878,5205,0,1752669086,13191.500594010002,30428.953318350003,53341.35576264001 2025-07-16,12:31:28.000,197,11053967,5884,0,1752669087,13191.500594010002,30428.99561313,53341.39069824 2025-07-16,12:31:29.000,197,11053953,6045,0,1752669088,13191.487121389997,26736.49918914,53341.34877552 2025-07-16,12:31:30.000,197,11053953,5805,0,1752669089,13191.480385080002,28582.786171350002,53341.31383992 2025-07-16,12:31:31.000,197,11053890,5525,0,1752669090,13191.446703529997,28121.230286339996,53341.383711120005 2025-07-16,12:31:32.000,197,11053878,5525,0,1752669091,13191.473648769992,31813.811299890003,53341.383711120005 2025-07-16,12:31:33.000,197,11053894,5445,0,1752669092,13191.453439839992,31352.156727060006,53341.36274976 2025-07-16,12:31:34.000,197,11053922,5405,0,1752669093,13191.413021979992,31352.184923580004,53341.32082704 2025-07-16,12:31:35.000,197,11053860,5605,0,1752669094,13191.386076739996,29505.933187019997,53341.34877552 2025-07-16,12:31:36.000,197,11053853,5884,0,1752669095,13191.359131500001,29044.391400270004,53341.334801280005 2025-07-16,12:31:37.000,197,11053888,5405,0,1752669096,13191.406285669997,29505.862695720003,53341.36973688 2025-07-16,12:31:38.000,197,11053918,5605,0,1752669097,13191.365867809996,29967.411531599995,53341.36274976 2025-07-16,12:31:39.000,197,11053906,5605,0,1752669098,13191.338922570001,35044.58265975,53341.334801280005 2025-07-16,12:31:40.000,197,11053822,5605,0,1752669099,13191.332186259991,27197.95638633,53341.3417884 2025-07-16,12:31:41.000,197,11053875,6205,0,1752669100,13191.298504710001,29967.263499869994,53341.285891440006 2025-07-16,12:31:42.000,197,11053834,5525,0,1752669101,13191.305241019996,30428.82643401,53341.34877552 2025-07-16,12:31:43.000,197,11053937,5725,0,1752669102,13191.386076739996,28120.955370270007,53341.32781416001 2025-07-16,12:31:44.000,197,11053930,5525,0,1752669103,13191.332186259991,30428.81233575,53341.27890432001 2025-07-16,12:31:45.000,197,11053965,5845,0,1752669104,13191.325449949996,33659.647137780004,53341.2719172 2025-07-16,12:31:46.000,197,11053956,5565,0,1752669105,13191.311977329991,26274.619044150008,53341.32781416001 2025-07-16,12:31:47.000,197,11053927,6005,0,1752669106,13191.392813049992,29505.552534000002,53341.285891440006 2025-07-16,12:31:48.000,197,11053930,5445,0,1752669107,13191.359131500001,29044.024845509994,53341.39069824 2025-07-16,12:31:49.000,197,11053937,5884,0,1752669108,13191.338922570001,32736.507171239995,53341.30685280001 2025-07-16,12:31:50.000,197,11053943,5725,0,1752669109,13191.365867809996,32274.98653188,53341.30685280001 2025-07-16,12:31:51.000,197,11053922,5405,0,1752669110,13191.352395189992,31351.839516210006,53341.27890432001 2025-07-16,12:31:52.000,197,11053953,6084,0,1752669111,13191.305241019996,28120.800289410006,53341.30685280001 2025-07-16,12:31:53.000,197,11053963,5684,0,1752669112,13191.305241019996,26736.17492916,53341.40467248001 2025-07-16,12:31:54.000,197,11053943,5925,0,1752669113,13191.271559469991,26736.238371330008,53341.34877552 2025-07-16,12:31:55.000,197,11053933,6084,0,1752669114,13191.298504710001,28582.525353539997,53341.3417884 2025-07-16,12:31:56.000,197,11053931,5965,0,1752669115,13191.251350539991,23505.255537570003,53341.36973688 2025-07-16,12:31:57.000,197,11053891,5805,0,1752669116,13191.23787792,28120.990615920004,53341.30685280001 2025-07-16,12:31:58.000,197,11053947,5845,0,1752669117,13191.210932679991,28582.49715702,53341.32082704 2025-07-16,12:31:59.000,197,11053969,5725,0,1752669118,13191.163778509996,31813.51523643,53341.36973688 2025-07-16,12:32:00.000,197,11053945,6205,0,1752669119,13191.17051481999,30428.84053227,53341.3417884 2025-07-16,12:32:01.000,197,11054026,5565,0,1752669120,13191.1570422,28582.63813962,53341.35576264001 2025-07-16,12:32:02.000,197,11053923,6165,0,1752669121,13191.210932679991,30428.896925310008,53341.37672400001 2025-07-16,12:32:03.000,197,11053910,5285,0,1752669122,13191.19072374999,31813.613924250007,53341.383711120005 2025-07-16,12:32:04.000,197,11053932,5445,0,1752669123,13191.19072374999,29044.299761579998,53341.25794296001 2025-07-16,12:32:05.000,197,11053883,5884,0,1752669124,13191.183987439996,32275.409479680005,53341.29287856 2025-07-16,12:32:06.000,197,11053924,5245,0,1752669125,13191.204196369996,31352.24131662,53341.35576264001 2025-07-16,12:32:07.000,197,11053959,5925,0,1752669126,13191.13683327,31352.311807920007,53341.30685280001 2025-07-16,12:32:08.000,197,11053948,5365,0,1752669127,13191.1570422,29506.088267879997,53341.25794296001 2025-07-16,12:32:09.000,197,11053982,5605,0,1752669128,13191.11662434,27198.315891959995,53341.34877552 2025-07-16,12:32:10.000,197,11053974,5605,0,1752669129,13191.13683327,31814.050970309996,53341.27890432001 2025-07-16,12:32:11.000,197,11053959,5965,0,1752669130,13191.10988802999,27660.04095609,53341.29287856 2025-07-16,12:32:12.000,197,11053927,5845,0,1752669131,13191.07620648,29967.862675919998,53341.36973688 2025-07-16,12:32:13.000,197,11053909,6245,0,1752669132,13191.103151719995,29506.37728221,53341.3417884 2025-07-16,12:32:14.000,197,11053894,5525,0,1752669133,13191.08967909999,30891.122477669996,53341.29986568 2025-07-16,12:32:15.000,197,11053918,5325,0,1752669134,13191.103151719995,31352.69246094,53341.285891440006 2025-07-16,12:32:16.000,197,11053965,5884,0,1752669135,13191.08967909999,24429.227301449995,53341.3417884 2025-07-16,12:32:17.000,197,11053939,5925,0,1752669136,13191.062733859995,31352.748853979996,53341.36274976 2025-07-16,12:32:18.000,197,11053910,5445,0,1752669137,13191.06947016999,29044.91303589,53341.3417884 2025-07-16,12:32:19.000,197,11053920,5605,0,1752669138,13191.07620648,29506.447773509994,53341.37672400001 2025-07-16,12:32:20.000,197,11053978,5285,0,1752669139,13191.09641541,28583.244364800004,53341.32781416001 2025-07-16,12:32:21.000,197,11053971,5884,0,1752669140,13191.13009695999,28583.237315670005,53341.30685280001 2025-07-16,12:32:22.000,197,11053910,5645,0,1752669141,13191.1570422,31814.248345950007,53341.36973688 2025-07-16,12:32:23.000,197,11053886,5445,0,1752669142,13191.15030588999,36429.88473648,53341.29287856 2025-07-16,12:32:24.000,197,11053936,5485,0,1752669143,13191.143569579996,25352.25448191,53341.29986568 2025-07-16,12:32:25.000,197,11053934,5645,0,1752669144,13191.13683327,29044.821397199994,53341.35576264001 2025-07-16,12:32:26.000,197,11053963,5765,0,1752669145,13191.1570422,30429.60183831,53341.41864672 2025-07-16,12:32:27.000,197,11053975,6084,0,1752669146,13191.21766899,27660.146693040006,53341.34877552 2025-07-16,12:32:28.000,197,11053956,5365,0,1752669147,13191.224405299996,32737.41650901,53341.34877552 2025-07-16,12:32:29.000,197,11053928,5325,0,1752669148,13191.204196369996,28121.716676309996,53341.334801280005 2025-07-16,12:32:30.000,197,11053895,5965,0,1752669149,13191.19746006,30891.178870710006,53341.31383992 2025-07-16,12:32:31.000,197,11053926,5445,0,1752669150,13191.231141609991,32737.479951179994,53341.30685280001 2025-07-16,12:32:32.000,197,11053906,5605,0,1752669151,13191.19746006,28121.794216740003,53341.27890432001 2025-07-16,12:32:33.000,197,11053953,6005,0,1752669152,13191.204196369996,28121.794216740003,53341.27890432001 2025-07-16,12:32:34.000,197,11053946,5485,0,1752669153,13191.25808685,26737.006726499996,53341.2719172 2025-07-16,12:32:35.000,197,11053955,6005,0,1752669154,13191.231141609991,27660.231282599998,53341.264930080004 2025-07-16,12:32:36.000,197,11053883,5925,0,1752669155,13191.224405299996,31814.354082899998,53341.285891440006 2025-07-16,12:32:37.000,197,11053880,5245,0,1752669156,13191.224405299996,29044.91303589,53341.285891440006 2025-07-16,12:32:38.000,197,11053864,5325,0,1752669157,13191.163778509996,27198.626053679996,53341.29287856 2025-07-16,12:32:39.000,197,11053835,5965,0,1752669158,13191.11662434,31352.664264420004,53341.25794296001 2025-07-16,12:32:40.000,197,11053955,5965,0,1752669159,13191.06947016999,29967.954314610004,53341.23698160001 2025-07-16,12:32:41.000,197,11053889,6245,0,1752669160,13191.022315999995,29506.349085690003,53341.264930080004 2025-07-16,12:32:42.000,197,11053962,4725,0,1752669161,13190.98863444999,27659.949317399994,53341.19505888 2025-07-16,12:32:43.000,197,11053935,5925,0,1752669162,13190.94821658999,31352.593773119996,53341.23698160001 2025-07-16,12:32:44.000,197,11053970,5485,0,1752669163,13190.901062419995,27198.470972819996,53341.202046 2025-07-16,12:32:45.000,197,11053967,5925,0,1752669164,13190.86738086999,25352.141695829996,53341.15313616 2025-07-16,12:32:46.000,197,11053894,5285,0,1752669165,13190.80675407999,28121.51930067,53341.118200560006 2025-07-16,12:32:47.000,197,11053947,6005,0,1752669166,13190.779808839994,30429.376266149993,53341.20903312001 2025-07-16,12:32:48.000,197,11053986,5405,0,1752669167,13190.793281459999,28121.49815328,53341.18108464 2025-07-16,12:32:49.000,197,11053995,5925,0,1752669168,13190.732654669999,33198.80321490001,53341.12518768 2025-07-16,12:32:50.000,197,11054044,5525,0,1752669169,13190.651818949998,29967.869725049997,53341.118200560006 2025-07-16,12:32:51.000,197,11053948,5445,0,1752669170,13190.645082639989,23505.93930318,53341.16012328001 2025-07-16,12:32:52.000,197,11053908,5605,0,1752669171,13190.705709429989,31814.100314220006,53341.07627784 2025-07-16,12:32:53.000,197,11053917,5884,0,1752669172,13190.658555259994,28583.14567698,53341.06929072001 2025-07-16,12:32:54.000,197,11053977,5925,0,1752669173,13190.725918359989,32275.691444879994,53341.09025208001 2025-07-16,12:32:55.000,197,11053960,5525,0,1752669174,13190.705709429989,24428.99468016,53341.13916192001 2025-07-16,12:32:56.000,197,11053938,5525,0,1752669175,13190.678764189994,27198.351137610007,53341.097239200004 2025-07-16,12:32:57.000,197,11053934,5565,0,1752669176,13190.665291569989,28583.061087420007,53341.09025208001 2025-07-16,12:32:58.000,197,11053972,5525,0,1752669177,13190.678764189994,29967.742840709994,53341.097239200004 2025-07-16,12:32:59.000,197,11053945,5884,0,1752669178,13190.678764189994,28583.11748046,53341.118200560006 2025-07-16,12:33:00.000,197,11053936,5565,0,1752669179,13190.638346329994,29506.194004830002,53341.048329360005 2025-07-16,12:33:01.000,197,11053963,5805,0,1752669180,13190.658555259994,31814.00867553,53341.07627784 2025-07-16,12:33:02.000,197,11053902,5405,0,1752669181,13190.658555259994,27198.25244979,53341.13916192001 2025-07-16,12:33:03.000,197,11053903,6045,0,1752669182,13190.678764189994,29044.504186349994,53341.00640664 2025-07-16,12:33:04.000,197,11053976,5565,0,1752669183,13190.638346329994,31352.318857050006,53340.94352256001 2025-07-16,12:33:05.000,197,11053978,5445,0,1752669184,13190.577719539993,34583.28054342,53340.9574968 2025-07-16,12:33:06.000,197,11053934,5245,0,1752669185,13190.523829059988,27198.245400660002,53340.929548320004 2025-07-16,12:33:07.000,197,11053983,5805,0,1752669186,13190.523829059988,31813.902938579995,53340.98544528 2025-07-16,12:33:08.000,197,11053932,5325,0,1752669187,13190.510356439998,27198.245400660002,53340.94352256001 2025-07-16,12:33:09.000,197,11053893,5684,0,1752669188,13190.463202270003,25813.54954911,53340.96448392 2025-07-16,12:33:10.000,197,11053916,5405,0,1752669189,13190.449729649998,31352.438692259995,53340.93653544 2025-07-16,12:33:11.000,197,11053969,5965,0,1752669190,13190.422784410002,27659.90702262,53340.87365136001 2025-07-16,12:33:12.000,197,11053925,6005,0,1752669191,13190.422784410002,32737.120445549997,53340.8876256 2025-07-16,12:33:13.000,197,11053938,5605,0,1752669192,13190.402575480002,27659.928170009996,53340.89461272001 2025-07-16,12:33:14.000,197,11053950,5525,0,1752669193,13190.395839169993,26736.837547379997,53340.8876256 2025-07-16,12:33:15.000,197,11053913,5765,0,1752669194,13190.375630239992,31814.065068569995,53340.90159984001 2025-07-16,12:33:16.000,197,11053888,5285,0,1752669195,13190.368893929997,31352.53033095,53340.83871576 2025-07-16,12:33:17.000,197,11053933,5884,0,1752669196,13190.382366550002,29506.243348739998,53340.76884456 2025-07-16,12:33:18.000,197,11053946,5525,0,1752669197,13190.382366550002,31352.488036170005,53340.72692184001 2025-07-16,12:33:19.000,197,11053913,6005,0,1752669198,13190.422784410002,30429.29872572,53340.678012 2025-07-16,12:33:20.000,197,11053977,6045,0,1752669199,13190.429520719998,31352.424593999996,53340.761857440004 2025-07-16,12:33:21.000,197,11053970,5485,0,1752669200,13190.449729649998,27198.400481520002,53340.712947600005 2025-07-16,12:33:22.000,197,11053943,6245,0,1752669201,13190.463202270003,31352.488036170005,53340.782818800006 2025-07-16,12:33:23.000,197,11053928,5325,0,1752669202,13190.449729649998,29967.792184620004,53340.7478832 2025-07-16,12:33:24.000,197,11053800,5445,0,1752669203,13190.503620129988,29044.652218079995,53340.62910216 2025-07-16,12:33:25.000,197,11053942,5245,0,1752669204,13190.490147509998,30890.91100377,53340.664037760005 2025-07-16,12:33:26.000,197,11053990,5525,0,1752669205,13190.550774299998,30890.9180529,53340.60115368 2025-07-16,12:33:27.000,197,11053922,5325,0,1752669206,13190.483411200003,30429.31282398,53340.65705064001 2025-07-16,12:33:28.000,197,11053954,5245,0,1752669207,13190.557510609993,28582.97649786,53340.63608928001 2025-07-16,12:33:29.000,197,11053929,5925,0,1752669208,13190.597928469993,31352.39639748,53340.63608928001 2025-07-16,12:33:30.000,197,11053954,5605,0,1752669209,13190.611401089998,30429.29167659,53340.60115368 2025-07-16,12:33:31.000,197,11053917,6045,0,1752669210,13190.692236809999,29044.567628520002,53340.6430764 2025-07-16,12:33:32.000,197,11053902,5565,0,1752669211,13190.672027879998,29967.707595059997,53340.62211504 2025-07-16,12:33:33.000,197,11053927,5845,0,1752669212,13190.685500499989,28582.920104820005,53340.60814080001 2025-07-16,12:33:34.000,197,11053925,6005,0,1752669213,13190.719182049994,28121.272581120007,53340.56621808001 2025-07-16,12:33:35.000,197,11053988,5725,0,1752669214,13190.746127289989,24890.254501710006,53340.58019232 2025-07-16,12:33:36.000,197,11053890,5365,0,1752669215,13190.779808839994,28121.166844170002,53340.53128248 2025-07-16,12:33:37.000,197,11053939,6045,0,1752669216,13190.793281459999,32736.739792530003,53340.615127920006 2025-07-16,12:33:38.000,197,11053933,5845,0,1752669217,13190.813490389999,27197.822452859997,53340.55923096001 2025-07-16,12:33:39.000,197,11053975,5965,0,1752669218,13190.88758979999,26736.231322199994,53340.60115368 2025-07-16,12:33:40.000,197,11053930,5325,0,1752669219,13190.921271349995,28120.891928099998,53340.545256720005 2025-07-16,12:33:41.000,197,11053909,5684,0,1752669220,13191.01557969,32736.408483420004,53340.55923096001 2025-07-16,12:33:42.000,197,11053848,5365,0,1752669221,13191.062733859995,30428.523321419998,53340.53826960001 2025-07-16,12:33:43.000,197,11053918,5565,0,1752669222,13191.10988802999,26274.39347199,53340.5732052 2025-07-16,12:33:44.000,197,11053903,5925,0,1752669223,13191.19746006,25351.204161539994,53340.55224384 2025-07-16,12:33:45.000,197,11053959,5965,0,1752669224,13191.23787792,33197.703550620005,53340.56621808001 2025-07-16,12:33:46.000,197,11053956,5285,0,1752669225,13191.352395189992,33197.661255839994,53340.53128248 2025-07-16,12:33:47.000,197,11053946,5365,0,1752669226,13191.386076739996,29043.587799450004,53340.56621808001 2025-07-16,12:33:48.000,197,11053905,5884,0,1752669227,13191.392813049992,31351.331978849994,53340.55923096001 2025-07-16,12:33:49.000,197,11053942,5365,0,1752669228,13191.359131500001,27658.76506356,53340.615127920006 2025-07-16,12:33:50.000,197,11053924,5485,0,1752669229,13191.433230909992,27658.729817910003,53340.62910216 2025-07-16,12:33:51.000,197,11053964,5525,0,1752669230,13191.426494599997,27197.251473330005,53340.62910216 2025-07-16,12:33:52.000,197,11053928,5845,0,1752669231,13191.460176150002,28581.785194890006,53340.62910216 2025-07-16,12:33:53.000,197,11053890,5605,0,1752669232,13191.460176150002,32274.274569750007,53340.62211504 2025-07-16,12:33:54.000,197,11053979,5725,0,1752669233,13191.446703529997,29504.911063170002,53340.53826960001 2025-07-16,12:33:55.000,197,11053951,5805,0,1752669234,13191.493857699992,31351.183947120007,53340.58019232 2025-07-16,12:33:56.000,197,11053935,5725,0,1752669235,13191.419758290001,30428.03693145,53340.58019232 2025-07-16,12:33:57.000,197,11053908,5325,0,1752669236,13191.406285669997,26273.977573320008,53340.56621808001 2025-07-16,12:33:58.000,197,11053934,5405,0,1752669237,13191.392813049992,29966.473997310008,53340.62211504 2025-07-16,12:33:59.000,197,11053947,6084,0,1752669238,13191.359131500001,29504.92516143,53340.55923096001 2025-07-16,12:34:00.000,197,11053905,5565,0,1752669239,13191.285032089996,29504.847620999994,53340.594166560004 2025-07-16,12:34:01.000,197,11053929,5805,0,1752669240,13191.23787792,28120.208162490002,53340.62910216 2025-07-16,12:34:02.000,197,11053935,5884,0,1752669241,13191.19072374999,28120.151769450007,53340.58717944001 2025-07-16,12:34:03.000,197,11053917,5765,0,1752669242,13191.17051481999,32735.66832477,53340.678012 2025-07-16,12:34:04.000,197,11053968,5445,0,1752669243,13191.082942789995,29966.276621669997,53340.65006352 2025-07-16,12:34:05.000,197,11053905,6045,0,1752669244,13191.002107069995,29043.249441210006,53340.594166560004 2025-07-16,12:34:06.000,197,11053885,5925,0,1752669245,13190.99537076,28581.573720989996,53340.664037760005 2025-07-16,12:34:07.000,197,11053876,5405,0,1752669246,13190.96842551999,28581.552573599998,53340.69198624 2025-07-16,12:34:08.000,197,11053826,5525,0,1752669247,13190.88758979999,35043.334963739995,53340.69198624 2025-07-16,12:34:09.000,197,11053854,5245,0,1752669248,13190.86738086999,25812.231361800004,53340.62211504 2025-07-16,12:34:10.000,197,11053886,5525,0,1752669249,13190.86738086999,24888.992707440004,53340.68499912001 2025-07-16,12:34:11.000,197,11053947,5884,0,1752669250,13190.813490389999,24427.486166339993,53340.69198624 2025-07-16,12:34:12.000,197,11053886,5525,0,1752669251,13190.820226699994,27658.349164889994,53340.70596048001 2025-07-16,12:34:13.000,197,11053951,5965,0,1752669252,13190.83369932,29966.100393419998,53340.678012 2025-07-16,12:34:14.000,197,11053950,5285,0,1752669253,13190.773072529999,28581.510278820002,53340.712947600005 2025-07-16,12:34:15.000,197,11053939,5965,0,1752669254,13190.752863599999,30889.254458220006,53340.68499912001 2025-07-16,12:34:16.000,197,11053975,5765,0,1752669255,13190.732654669999,29043.094360350005,53340.664037760005 2025-07-16,12:34:17.000,197,11054027,5805,0,1752669256,13190.698973119994,27658.370312280007,53340.6430764 2025-07-16,12:34:18.000,197,11053969,5725,0,1752669257,13190.705709429989,25350.562690709994,53340.712947600005 2025-07-16,12:34:19.000,197,11053915,5684,0,1752669258,13190.698973119994,30427.790211900006,53340.7478832 2025-07-16,12:34:20.000,197,11053962,5605,0,1752669259,13190.631610019998,33658.625013929995,53340.69198624 2025-07-16,12:34:21.000,197,11054014,4765,0,1752669260,13190.550774299998,26735.096412269995,53340.62910216 2025-07-16,12:34:23.000,197,11053981,6005,0,1752669262,13190.523829059988,33658.469933069995,53340.678012 2025-07-16,12:34:24.000,197,11053983,5805,0,1752669263,13190.530565369998,31350.690508019994,53340.63608928001 2025-07-16,12:34:25.000,197,11053969,5765,0,1752669264,13190.510356439998,27196.638199020003,53340.62910216 2025-07-16,12:34:26.000,197,11054002,5525,0,1752669265,13190.436257029993,24888.774184409995,53340.60814080001 2025-07-16,12:34:27.000,197,11053986,5445,0,1752669266,13190.442993340002,29965.839575610007,53340.6430764 2025-07-16,12:34:28.000,197,11054006,5365,0,1752669267,13190.456465959993,29042.727805589995,53340.6430764 2025-07-16,12:34:29.000,197,11053967,5765,0,1752669268,13190.456465959993,31350.4508376,53340.62910216 2025-07-16,12:34:30.000,197,11053979,5925,0,1752669269,13190.442993340002,30888.85970694,53340.62211504 2025-07-16,12:34:31.000,197,11053915,5845,0,1752669270,13190.510356439998,31350.338051519997,53340.678012 2025-07-16,12:34:32.000,197,11053906,5285,0,1752669271,13190.510356439998,30888.69757695,53340.63608928001 2025-07-16,12:34:33.000,197,11053970,5805,0,1752669272,13190.510356439998,27196.236398609995,53340.63608928001 2025-07-16,12:34:34.000,197,11053938,5085,0,1752669273,13190.517092749993,29965.473020849997,53340.58717944001 2025-07-16,12:34:35.000,197,11053949,5765,0,1752669274,13190.564246919988,31811.583774810002,53340.5732052 2025-07-16,12:34:36.000,197,11053976,5485,0,1752669275,13190.550774299998,32734.751937869994,53340.545256720005 2025-07-16,12:34:37.000,197,11054023,5805,0,1752669276,13190.584455849988,29965.360234770007,53340.62211504 2025-07-16,12:34:38.000,197,11053972,5245,0,1752669277,13190.577719539993,32734.646200920004,53340.55923096001 2025-07-16,12:34:39.000,197,11053976,5485,0,1752669278,13190.591192159998,29042.220268229998,53340.65006352 2025-07-16,12:34:40.000,197,11053893,5965,0,1752669279,13190.550774299998,28119.045056040006,53340.62211504 2025-07-16,12:34:41.000,197,11053938,5605,0,1752669280,13190.483411200003,30426.810382829994,53340.594166560004 2025-07-16,12:34:42.000,197,11053954,5525,0,1752669281,13190.422784410002,28118.995712129996,53340.65705064001 2025-07-16,12:34:43.000,197,11053958,5725,0,1752669282,13190.395839169993,28580.57979366,53340.664037760005 2025-07-16,12:34:44.000,197,11053915,6245,0,1752669283,13190.328476069997,30888.37331697,53340.5732052 2025-07-16,12:34:45.000,197,11053897,6005,0,1752669284,13190.261112970002,26272.920203820002,53340.55923096001 2025-07-16,12:34:46.000,197,11053983,5965,0,1752669285,13190.166804629996,28580.72782539,53340.53128248 2025-07-16,12:34:47.000,197,11053981,5925,0,1752669286,13190.106177839996,30888.479053920004,53340.56621808001 2025-07-16,12:34:48.000,197,11053914,5365,0,1752669287,13190.05902367,32273.139659819994,53340.55923096001 2025-07-16,12:34:49.000,197,11053899,5765,0,1752669288,13190.03881474,28119.178989509994,53340.52429536 2025-07-16,12:34:50.000,197,11053934,5565,0,1752669289,13189.95124270999,28580.706678000002,53340.52429536 2025-07-16,12:34:51.000,197,11053809,5925,0,1752669290,13189.91082484999,33196.272577230004,53340.55923096001 2025-07-16,12:34:52.000,197,11053919,5805,0,1752669291,13189.87040698999,27195.968531670005,53340.48237264 2025-07-16,12:34:53.000,197,11053916,5565,0,1752669292,13189.81651651,31811.62606959,53340.48237264 2025-07-16,12:34:54.000,197,11053905,5725,0,1752669293,13189.823252819995,26272.983645989996,53340.51730824001 2025-07-16,12:34:55.000,197,11053959,5765,0,1752669294,13189.82998912999,26734.483137960007,53340.46839840001 2025-07-16,12:34:56.000,197,11053946,5085,0,1752669295,13189.85693437,28580.685530610004,53340.398527200006 2025-07-16,12:34:57.000,197,11053936,5325,0,1752669296,13189.80978019999,29503.762054980005,53340.377565840005 2025-07-16,12:34:58.000,197,11053913,5805,0,1752669297,13189.803043889995,36427.093280999994,53340.39154008001 2025-07-16,12:34:59.000,197,11053962,5445,0,1752669298,13189.80978019999,28580.622088439995,53340.398527200006 2025-07-16,12:35:00.000,197,11053963,5044,0,1752669299,13189.85019805999,30888.422660879995,53340.32166888001 2025-07-16,12:35:01.000,197,11053925,5845,0,1752669300,13189.77609865,30888.394464359997,53340.34961736001 2025-07-16,12:35:02.000,197,11053740,4645,0,1752669301,13189.823252819995,24426.703712910006,53340.34961736001 2025-07-16,12:35:03.000,197,11053876,5684,0,1752669302,13189.81651651,32273.139659819994,53340.32166888001 2025-07-16,12:35:04.000,197,11053964,5325,0,1752669303,13189.76936233999,30888.457906530006,53340.27275904001 2025-07-16,12:35:05.000,197,11053967,5684,0,1752669304,13189.78957126999,29503.83254628,53340.28673328 2025-07-16,12:35:06.000,197,11053948,5485,0,1752669305,13189.75588972,32273.21720025,53340.22384920001 2025-07-16,12:35:07.000,197,11053940,5605,0,1752669306,13189.76936233999,27657.686546669996,53340.25179768001 2025-07-16,12:35:08.000,197,11053923,5165,0,1752669307,13189.803043889995,29042.3542017,53340.19590072 2025-07-16,12:35:09.000,197,11053981,6005,0,1752669308,13189.782834959995,29503.945332360003,53340.209874960005 2025-07-16,12:35:10.000,197,11053939,5925,0,1752669309,13189.77609865,31811.738855670003,53340.18192648001 2025-07-16,12:35:11.000,197,11053992,4605,0,1752669310,13189.762626029995,29965.60695432,53340.12602952 2025-07-16,12:35:12.000,197,11053945,6084,0,1752669311,13189.782834959995,27196.20115296,53340.15397800001 2025-07-16,12:35:13.000,197,11053961,6124,0,1752669312,13189.79630758,35504.221181400004,53340.23782344 2025-07-16,12:35:14.000,197,11053962,5445,0,1752669313,13189.85019805999,28580.861758860003,53340.10506816001 2025-07-16,12:35:15.000,197,11053921,6045,0,1752669314,13189.85019805999,29965.550561280004,53340.091093920004 2025-07-16,12:35:16.000,197,11053861,5044,0,1752669315,13189.904088539995,31350.16182327,53340.08410680001 2025-07-16,12:35:17.000,197,11053905,5925,0,1752669316,13189.944506399996,29965.543512150005,53340.091093920004 2025-07-16,12:35:18.000,197,11053884,5285,0,1752669317,13189.99839688,31811.661315239995,53340.14699088 2025-07-16,12:35:19.000,197,11053948,5325,0,1752669318,13190.045551049996,26734.652317080006,53340.07711968 2025-07-16,12:35:20.000,197,11053867,6005,0,1752669319,13190.099441530001,31350.218216309993,53340.160965120005 2025-07-16,12:35:21.000,197,11053939,5925,0,1752669320,13190.133123079991,31811.745904800002,53340.160965120005 2025-07-16,12:35:22.000,197,11053928,5485,0,1752669321,13190.207222489997,26273.061186420004,53340.08410680001 2025-07-16,12:35:23.000,197,11053775,6005,0,1752669322,13190.227431419997,28119.334070369994,53340.08410680001 2025-07-16,12:35:24.000,197,11053943,4965,0,1752669323,13190.240904040002,29965.557610410004,53340.063145440006 2025-07-16,12:35:25.000,197,11053955,5805,0,1752669324,13190.294794519992,29042.537479079998,53340.10506816001 2025-07-16,12:35:26.000,197,11053969,5884,0,1752669325,13190.348684999997,24427.027972890006,53340.063145440006 2025-07-16,12:35:27.000,197,11053946,5405,0,1752669326,13190.416048099993,34119.7015581,53340.01423560001 2025-07-16,12:35:28.000,197,11053922,5405,0,1752669327,13190.463202270003,29504.177953649996,53340.03519696001 2025-07-16,12:35:29.000,197,11053855,5845,0,1752669328,13190.469938579998,28581.143724060006,53340.063145440006 2025-07-16,12:35:30.000,197,11053937,5884,0,1752669329,13190.483411200003,30427.360214970002,53340.05615832001 2025-07-16,12:35:31.000,197,11053960,5325,0,1752669330,13190.564246919988,24888.69664398,53340.09808104 2025-07-16,12:35:32.000,197,11053909,6084,0,1752669331,13190.584455849988,31812.020820870006,53340.07013256 2025-07-16,12:35:33.000,197,11053938,5684,0,1752669332,13190.591192159998,31350.4508376,53339.993274240005 2025-07-16,12:35:34.000,197,11053885,5925,0,1752669333,13190.618137399993,29504.199101039994,53340.05615832001 2025-07-16,12:35:35.000,197,11053982,5405,0,1752669334,13190.658555259994,32273.506214580004,53340.063145440006 2025-07-16,12:35:36.000,197,11053992,5485,0,1752669335,13190.631610019998,30888.866756069998,53340.01423560001 2025-07-16,12:35:37.000,197,11053951,6045,0,1752669336,13190.584455849988,29042.650265160002,53340.063145440006 2025-07-16,12:35:38.000,197,11053970,5405,0,1752669337,13190.638346329994,31350.352149779996,53340.01423560001 2025-07-16,12:35:39.000,197,11053779,5965,0,1752669338,13190.638346329994,25811.681529659996,53340.03519696001 2025-07-16,12:35:40.000,197,11053968,5405,0,1752669339,13190.678764189994,27196.299840780004,53340.1190424 2025-07-16,12:35:41.000,197,11053901,6124,0,1752669340,13190.665291569989,25811.603989230003,53340.08410680001 2025-07-16,12:35:42.000,197,11053875,5845,0,1752669341,13190.692236809999,30427.127593679994,53340.05615832001 2025-07-16,12:35:43.000,197,11053892,5645,0,1752669342,13190.698973119994,28580.953397549994,53340.02122272 2025-07-16,12:35:44.000,197,11053939,5884,0,1752669343,13190.759599909994,29504.015823659996,53340.07711968 2025-07-16,12:35:45.000,197,11053899,5725,0,1752669344,13190.820226699994,30888.732822599995,53340.00724848 2025-07-16,12:35:46.000,197,11053951,6165,0,1752669345,13190.87411718,31811.92918218,53340.063145440006 2025-07-16,12:35:47.000,197,11053992,5445,0,1752669346,13190.84717193999,23503.873908089998,53340.01423560001 2025-07-16,12:35:48.000,197,11053978,5485,0,1752669347,13190.83369932,28119.510298620007,53340.042184080005 2025-07-16,12:35:49.000,197,11053927,5965,0,1752669348,13190.860644559994,26734.842643590004,53340.042184080005 2025-07-16,12:35:50.000,197,11053937,5765,0,1752669349,13190.86738086999,30888.902001719995,53340.08410680001 2025-07-16,12:35:51.000,197,11053928,5605,0,1752669350,13190.880853489994,29965.790231699997,53340.00724848 2025-07-16,12:35:52.000,197,11053928,5725,0,1752669351,13190.91453504,35042.89086855001,53340.01423560001 2025-07-16,12:35:53.000,197,11053984,5605,0,1752669352,13190.921271349995,28119.566691660002,53340.02820984 2025-07-16,12:35:54.000,197,11053951,6084,0,1752669353,13190.94821658999,28119.545544270004,53340.063145440006 2025-07-16,12:35:55.000,197,11053978,5405,0,1752669354,13190.961689209995,29042.67141255,53340.07711968 2025-07-16,12:35:56.000,197,11053992,5605,0,1752669355,13191.00884337999,33658.24436091,53340.08410680001 2025-07-16,12:35:57.000,197,11053926,5525,0,1752669356,13191.04926123999,29504.255494080004,53340.091093920004 2025-07-16,12:35:58.000,197,11053932,5285,0,1752669357,13191.06947016999,26273.378397270004,53340.01423560001 2025-07-16,12:35:59.000,197,11053947,5925,0,1752669358,13191.10988802999,31811.985575219995,53340.042184080005 2025-07-16,12:36:00.000,197,11053950,5325,0,1752669359,13191.1570422,24427.140758969996,53339.98628712001 2025-07-16,12:36:01.000,197,11053917,5765,0,1752669360,13191.163778509996,29965.77613344,53340.01423560001 2025-07-16,12:36:02.000,197,11053971,5765,0,1752669361,13191.204196369996,28581.157822320005,53340.07013256 2025-07-16,12:36:03.000,197,11053919,6205,0,1752669362,13191.183987439996,28119.538495140005,53340.063145440006 2025-07-16,12:36:04.000,197,11053877,6045,0,1752669363,13191.244614229996,26734.941331409995,53340.091093920004 2025-07-16,12:36:05.000,197,11053837,4965,0,1752669364,13191.264823159996,30888.944296500005,53340.07711968 2025-07-16,12:36:06.000,197,11053897,5765,0,1752669365,13191.25808685,30888.979542150002,53340.00724848 2025-07-16,12:36:07.000,197,11053967,6005,0,1752669366,13191.291768399991,30889.028886059998,53340.03519696001 2025-07-16,12:36:08.000,197,11053938,5445,0,1752669367,13191.278295780001,29504.382378420007,53339.993274240005 2025-07-16,12:36:09.000,197,11053897,5925,0,1752669368,13191.264823159996,27658.172936639996,53340.0491712 2025-07-16,12:36:10.000,197,11053980,5365,0,1752669369,13191.244614229996,25811.928249210003,53340.07013256 2025-07-16,12:36:11.000,197,11054000,4765,0,1752669370,13191.278295780001,32735.308819140002,53340.03519696001 2025-07-16,12:36:12.000,197,11053944,5485,0,1752669371,13191.298504710001,24888.830577450004,53340.08410680001 2025-07-16,12:36:13.000,197,11053986,5605,0,1752669372,13191.278295780001,34119.969425040006,53340.063145440006 2025-07-16,12:36:14.000,197,11053937,5125,0,1752669373,13191.278295780001,33196.87175328001,53339.97231288 2025-07-16,12:36:15.000,197,11053959,5884,0,1752669374,13191.285032089996,29042.82649341,53340.042184080005 2025-07-16,12:36:16.000,197,11053942,5245,0,1752669375,13191.278295780001,25350.34416768,53339.993274240005 2025-07-16,12:36:17.000,197,11053863,5925,0,1752669376,13191.244614229996,24888.7248405,53339.97231288 2025-07-16,12:36:18.000,197,11053959,5884,0,1752669377,13191.264823159996,33196.751918070004,53339.93039016 2025-07-16,12:36:19.000,197,11053949,5684,0,1752669378,13191.25808685,29042.69255994,53339.9793 2025-07-16,12:36:20.000,197,11053958,5565,0,1752669379,13191.271559469991,28119.59488818,53339.95833864 2025-07-16,12:36:21.000,197,11053947,5884,0,1752669380,13191.25808685,27657.947364480002,53339.95135152 2025-07-16,12:36:22.000,197,11053957,5884,0,1752669381,13191.244614229996,30427.21923237,53339.95833864 2025-07-16,12:36:23.000,197,11053946,5525,0,1752669382,13191.23787792,31811.92213305,53339.93737728001 2025-07-16,12:36:24.000,197,11054011,6005,0,1752669383,13191.23787792,32273.470968930007,53339.923403040004 2025-07-16,12:36:25.000,197,11053970,5285,0,1752669384,13191.271559469991,25811.660382269998,53339.93737728001 2025-07-16,12:36:26.000,197,11053966,5285,0,1752669385,13191.332186259991,30888.711675209997,53339.923403040004 2025-07-16,12:36:27.000,197,11053969,6005,0,1752669386,13191.338922570001,30888.634134780004,53339.804622 2025-07-16,12:36:28.000,197,11053880,5405,0,1752669387,13191.392813049992,28580.791267559995,53339.8395576 2025-07-16,12:36:29.000,197,11053913,5925,0,1752669388,13191.419758290001,29042.241415619996,53339.85353184 2025-07-16,12:36:30.000,197,11053898,5245,0,1752669389,13191.473648769992,31811.548529160005,53339.8395576 2025-07-16,12:36:31.000,197,11053940,5445,0,1752669390,13191.520802940002,23964.99979617,53339.93039016 2025-07-16,12:36:32.000,197,11053927,5805,0,1752669391,13191.527539249997,32272.850645490005,53339.81160912 2025-07-16,12:36:33.000,197,11053918,5405,0,1752669392,13191.574693419992,28580.354221500005,53339.874493200005 2025-07-16,12:36:34.000,197,11053987,5884,0,1752669393,13191.635320209993,29503.34615631,53339.84654472001 2025-07-16,12:36:35.000,197,11053992,5485,0,1752669394,13191.648792829998,29964.761058720003,53339.895454560006 2025-07-16,12:36:36.000,197,11053884,5325,0,1752669395,13191.669001759998,31810.892960070007,53339.74173792 2025-07-16,12:36:37.000,197,11053819,5965,0,1752669396,13191.689210689998,23041.225407930004,53339.81859624001 2025-07-16,12:36:38.000,197,11053925,5845,0,1752669397,13191.716155929993,28579.76209458,53339.76269928 2025-07-16,12:36:39.000,197,11053913,5925,0,1752669398,13191.776782719993,27656.636226300005,53339.776673520006 2025-07-16,12:36:40.000,197,11053875,5765,0,1752669399,13191.776782719993,29502.782225910007,53339.81859624001 2025-07-16,12:36:41.000,197,11053888,5485,0,1752669400,13191.844145819989,28118.044079579995,53339.79064776 2025-07-16,12:36:42.000,197,11053824,5445,0,1752669401,13191.830673199998,30887.167915740007,53339.83257048 2025-07-16,12:36:43.000,197,11053791,6084,0,1752669402,13191.857618439994,29040.986670479993,53339.76968640001 2025-07-16,12:36:44.000,197,11053972,5405,0,1752669403,13191.844145819989,25348.518443010005,53339.68584096 2025-07-16,12:36:45.000,197,11053946,5645,0,1752669404,13191.810464269998,30887.041031400004,53339.78366064 2025-07-16,12:36:46.000,197,11053954,5485,0,1752669405,13191.891299989999,27656.185081980002,53339.81859624001 2025-07-16,12:36:47.000,197,11053922,5445,0,1752669406,13191.884563679989,29502.316983330005,53339.76269928 2025-07-16,12:36:48.000,197,11053905,5925,0,1752669407,13191.864354749989,32733.137687099996,53339.755712160004 2025-07-16,12:36:49.000,197,11053914,5245,0,1752669408,13191.884563679989,33656.270604510006,53339.76269928 2025-07-16,12:36:50.000,197,11053894,5684,0,1752669409,13191.796991649993,24886.80042801,53339.755712160004 2025-07-16,12:36:51.000,197,11053924,5765,0,1752669410,13191.817200579993,26271.49627956,53339.79064776 2025-07-16,12:36:52.000,197,11053901,6005,0,1752669411,13191.790255339998,26271.50332869,53339.79064776 2025-07-16,12:36:53.000,197,11053744,5405,0,1752669412,13191.770046409998,31810.032966209998,53339.67186672 2025-07-16,12:36:54.000,197,11053940,5205,0,1752669413,13191.776782719993,31810.040015339997,53339.67885384001 2025-07-16,12:36:55.000,197,11053928,5605,0,1752669414,13191.736364859993,25348.391558670002,53339.71378944 2025-07-16,12:36:56.000,197,11053905,5884,0,1752669415,13191.763310099988,30886.900048800002,53339.67186672 2025-07-16,12:36:57.000,197,11053918,5605,0,1752669416,13191.736364859993,29040.75404919,53339.67186672 2025-07-16,12:36:58.000,197,11053837,5805,0,1752669417,13191.722892239988,32271.602949480002,53339.755712160004 2025-07-16,12:36:59.000,197,11053905,5684,0,1752669418,13191.729628549998,33194.665375590004,53339.72077656001 2025-07-16,12:37:00.000,197,11053864,5245,0,1752669419,13191.709419619998,29502.302885070007,53339.6648796 2025-07-16,12:37:01.000,197,11053895,5845,0,1752669420,13191.709419619998,29040.775196579998,53339.706802320004 2025-07-16,12:37:02.000,197,11053860,5405,0,1752669421,13191.635320209993,30887.012834880006,53339.68584096 2025-07-16,12:37:03.000,197,11053872,5845,0,1752669422,13191.628583899997,32271.666391649997,53339.64391824 2025-07-16,12:37:04.000,197,11053919,5925,0,1752669423,13191.642056520002,26271.545623469996,53339.63693112 2025-07-16,12:37:05.000,197,11053920,5165,0,1752669424,13191.554484489992,30425.421704220003,53339.64391824 2025-07-16,12:37:06.000,197,11053920,5525,0,1752669425,13191.520802940002,26271.524476079998,53339.57404704 2025-07-16,12:37:07.000,197,11053900,5325,0,1752669426,13191.480385080002,24886.856821049994,53339.60199552001 2025-07-16,12:37:08.000,197,11053870,5445,0,1752669427,13191.413021979992,27656.142787200006,53339.60199552001 2025-07-16,12:37:09.000,197,11053932,5325,0,1752669428,13191.372604119992,29040.838638750007,53339.63693112 2025-07-16,12:37:10.000,197,11053891,5884,0,1752669429,13191.372604119992,30425.337114659997,53339.64391824 2025-07-16,12:37:11.000,197,11053884,5445,0,1752669430,13191.325449949996,29963.879917469996,53339.60199552001 2025-07-16,12:37:12.000,197,11053916,5405,0,1752669431,13191.305241019996,29502.22534464,53339.588021280004 2025-07-16,12:37:13.000,197,11053833,6084,0,1752669432,13191.338922570001,25809.848755860003,53339.560072800006 2025-07-16,12:37:14.000,197,11053922,5405,0,1752669433,13191.285032089996,28579.043083319993,53339.53212432001 2025-07-16,12:37:15.000,197,11053868,5445,0,1752669434,13191.25808685,28117.536542219998,53339.51116296001 2025-07-16,12:37:16.000,197,11053876,5405,0,1752669435,13191.244614229996,31809.899032739995,53339.46924024 2025-07-16,12:37:17.000,197,11053850,5485,0,1752669436,13191.231141609991,30425.231377710006,53339.49718872 2025-07-16,12:37:18.000,197,11053887,6045,0,1752669437,13191.25808685,30425.13973902,53339.47622736 2025-07-16,12:37:19.000,197,11053911,5925,0,1752669438,13191.251350539991,34579.17090062999,53339.47622736 2025-07-16,12:37:20.000,197,11053935,5884,0,1752669439,13191.291768399991,29502.126656819994,53339.560072800006 2025-07-16,12:37:21.000,197,11053909,5965,0,1752669440,13191.25808685,27194.403624810002,53339.490201600005 2025-07-16,12:37:22.000,197,11053952,5205,0,1752669441,13191.278295780001,29040.58487007,53339.43430464001 2025-07-16,12:37:23.000,197,11053755,6045,0,1752669442,13191.271559469991,29963.717787479996,53339.48321448001 2025-07-16,12:37:24.000,197,11053977,5925,0,1752669443,13191.332186259991,25809.87695238,53339.46924024 2025-07-16,12:37:25.000,197,11053990,5684,0,1752669444,13191.345658879996,29963.802377040003,53339.455266 2025-07-16,12:37:26.000,197,11053903,5965,0,1752669445,13191.325449949996,27194.622147839997,53339.420330400004 2025-07-16,12:37:27.000,197,11053974,5645,0,1752669446,13191.345658879996,28579.317999389998,53339.441291760006 2025-07-16,12:37:28.000,197,11053922,5245,0,1752669447,13191.338922570001,27656.185081980002,53339.36443344001 2025-07-16,12:37:29.000,197,11053885,6084,0,1752669448,13191.365867809996,31348.575769019997,53339.32949784 2025-07-16,12:37:30.000,197,11053925,5725,0,1752669449,13191.365867809996,30425.541539430007,53339.39936904 2025-07-16,12:37:31.000,197,11053845,5925,0,1752669450,13191.359131500001,29963.98565442,53339.40635616 2025-07-16,12:37:32.000,197,11053913,5805,0,1752669451,13191.379340430001,26733.214294560006,53339.3504592 2025-07-16,12:37:33.000,197,11053830,6084,0,1752669452,13191.426494599997,26733.186098039994,53339.41334328001 2025-07-16,12:37:34.000,197,11053947,5805,0,1752669453,13191.460176150002,29963.936310510006,53339.35744632 2025-07-16,12:37:35.000,197,11053969,5645,0,1752669454,13191.466912459997,34579.38942366,53339.392381920006 2025-07-16,12:37:36.000,197,11053838,5205,0,1752669455,13191.507330319997,27194.558705670002,53339.39936904 2025-07-16,12:37:37.000,197,11053946,5365,0,1752669456,13191.527539249997,26733.002820659996,53339.36443344001 2025-07-16,12:37:38.000,197,11053957,5845,0,1752669457,13191.594902349992,29963.781229650005,53339.33648496 2025-07-16,12:37:39.000,197,11053994,5245,0,1752669458,13191.628583899997,23040.45705276,53339.35744632 2025-07-16,12:37:40.000,197,11053983,5085,0,1752669459,13191.669001759998,27655.88901852,53339.36443344001 2025-07-16,12:37:41.000,197,11053997,6045,0,1752669460,13191.756573789993,28117.310970060003,53339.441291760006 2025-07-16,12:37:42.000,197,11053945,5605,0,1752669461,13191.803727959988,29501.87993727,53339.44827888 2025-07-16,12:37:43.000,197,11053934,4725,0,1752669462,13191.884563679989,30886.371364050006,53339.40635616 2025-07-16,12:37:44.000,197,11053916,5365,0,1752669463,13191.938454159994,28117.106545290007,53339.48321448001 2025-07-16,12:37:45.000,197,11053937,5925,0,1752669464,13192.019289879994,26732.410693740007,53339.48321448001 2025-07-16,12:37:46.000,197,11053929,5805,0,1752669465,13192.05297143,33655.49520021,53339.51116296001 2025-07-16,12:37:47.000,197,11053953,6005,0,1752669466,13192.160752389995,31347.694627770004,53339.51815008 2025-07-16,12:37:48.000,197,11054046,5245,0,1752669467,13192.21464287,28578.436858140005,53339.560072800006 2025-07-16,12:37:49.000,197,11053996,5325,0,1752669468,13192.201170249995,28578.422759880006,53339.53212432001 2025-07-16,12:37:50.000,197,11053953,5845,0,1752669469,13192.31568752,26270.678580480002,53339.5950084 2025-07-16,12:37:51.000,197,11053998,5365,0,1752669470,13192.32916013999,32270.707709969996,53339.608982640006 2025-07-16,12:37:52.000,197,11053992,5645,0,1752669471,13192.39652324,30886.025956679994,53339.588021280004 2025-07-16,12:37:53.000,197,11053920,5565,0,1752669472,13192.463886339996,28578.34521945,53339.65090536001 2025-07-16,12:37:54.000,197,11053977,5884,0,1752669473,13192.470622649991,29501.442891209997,53339.67885384001 2025-07-16,12:37:55.000,197,11054033,5965,0,1752669474,13192.497567890001,30424.48416993,53339.727763680006 2025-07-16,12:37:56.000,197,11053896,5325,0,1752669475,13192.531249439991,33193.74193956,53339.74173792 2025-07-16,12:37:57.000,197,11053917,5965,0,1752669476,13192.524513129996,31347.58184169,53339.6648796 2025-07-16,12:37:58.000,197,11053975,6084,0,1752669477,13192.585139919996,32270.742955619993,53339.7347508 2025-07-16,12:37:59.000,197,11053890,5805,0,1752669478,13192.558194680001,27193.741006590004,53339.81859624001 2025-07-16,12:38:00.000,197,11053921,5725,0,1752669479,13192.564930989996,28116.803432700006,53339.83257048 2025-07-16,12:38:01.000,197,11053875,5725,0,1752669480,13192.564930989996,30886.096447980002,53339.8395576 2025-07-16,12:38:02.000,197,11053918,5485,0,1752669481,13192.618821470001,30886.152841019997,53339.895454560006 2025-07-16,12:38:03.000,197,11053887,5365,0,1752669482,13192.551458369991,26270.727924389997,53339.88148032 2025-07-16,12:38:04.000,197,11053927,5684,0,1752669483,13192.585139919996,25347.686645669994,53339.88148032 2025-07-16,12:38:05.000,197,11053918,5525,0,1752669484,13192.612085159992,29501.619119459996,53339.944364400006 2025-07-16,12:38:06.000,197,11053952,5485,0,1752669485,13192.639030400002,27193.860841800008,53339.93737728001 2025-07-16,12:38:07.000,197,11053975,5965,0,1752669486,13192.558194680001,31809.37034799,53340.03519696001 2025-07-16,12:38:08.000,197,11053953,5845,0,1752669487,13192.551458369991,29040.154873139996,53340.02820984 2025-07-16,12:38:09.000,197,11053860,5565,0,1752669488,13192.517776820001,29040.140774879997,53340.0491712 2025-07-16,12:38:10.000,197,11053910,5365,0,1752669489,13192.484095269996,24886.31403804,53340.0491712 2025-07-16,12:38:11.000,197,11053960,4685,0,1752669490,13192.443677409996,29040.225364440004,53340.14000376 2025-07-16,12:38:12.000,197,11053988,5325,0,1752669491,13192.423468479996,30886.364314920007,53340.15397800001 2025-07-16,12:38:13.000,197,11054008,4845,0,1752669492,13192.383050619996,28117.064250509997,53340.08410680001 2025-07-16,12:38:14.000,197,11053961,6045,0,1752669493,13192.33589645,27194.044119180006,53340.18192648001 2025-07-16,12:38:15.000,197,11053959,5044,0,1752669494,13192.34936906999,30886.336118399995,53340.17493936 2025-07-16,12:38:16.000,197,11053952,4405,0,1752669495,13192.383050619996,29501.696659890004,53340.091093920004 2025-07-16,12:38:17.000,197,11053957,5805,0,1752669496,13192.362841689996,30424.81547904,53340.160965120005 2025-07-16,12:38:18.000,197,11053933,5645,0,1752669497,13192.37631431,32270.898036479994,53340.1190424 2025-07-16,12:38:19.000,197,11053940,5245,0,1752669498,13192.37631431,28116.965562690006,53340.209874960005 2025-07-16,12:38:20.000,197,11053880,5445,0,1752669499,13192.430204789991,29040.084381840003,53340.21686208 2025-07-16,12:38:21.000,197,11053903,6045,0,1752669500,13192.430204789991,31347.786266459996,53340.20288784001 2025-07-16,12:38:22.000,197,11053981,5205,0,1752669501,13192.403259549996,27193.867890930007,53340.19590072 2025-07-16,12:38:23.000,197,11053946,5684,0,1752669502,13192.45715003,31347.75806994,53340.28673328 2025-07-16,12:38:24.000,197,11053924,4685,0,1752669503,13192.470622649991,27655.360333770004,53340.25179768001 2025-07-16,12:38:25.000,197,11053980,5365,0,1752669504,13192.497567890001,28578.49325118,53340.31468176 2025-07-16,12:38:26.000,197,11053928,5285,0,1752669505,13192.524513129996,31809.229365389998,53340.32166888001 2025-07-16,12:38:27.000,197,11053952,5205,0,1752669506,13192.537985750001,29501.57682468,53340.279746160006 2025-07-16,12:38:28.000,197,11053824,5565,0,1752669507,13192.564930989996,28578.528496829997,53340.23782344 2025-07-16,12:38:29.000,197,11053951,5325,0,1752669508,13192.558194680001,31809.321004080004,53340.28673328 2025-07-16,12:38:30.000,197,11053901,4885,0,1752669509,13192.564930989996,27193.881989190006,53340.328656000005 2025-07-16,12:38:31.000,197,11053976,5405,0,1752669510,13192.564930989996,30424.773184260004,53340.377565840005 2025-07-16,12:38:32.000,197,11053978,4765,0,1752669511,13192.591876229992,32732.517363659994,53340.32166888001 2025-07-16,12:38:33.000,197,11053938,5805,0,1752669512,13192.551458369991,29963.301888810005,53340.3635916 2025-07-16,12:38:34.000,197,11053968,5405,0,1752669513,13192.551458369991,30886.42775709,53340.398527200006 2025-07-16,12:38:35.000,197,11053928,5725,0,1752669514,13192.484095269996,25809.468102839994,53340.40551432 2025-07-16,12:38:36.000,197,11053919,5884,0,1752669515,13192.497567890001,29040.401592690003,53340.377565840005 2025-07-16,12:38:37.000,197,11053949,5845,0,1752669516,13192.450413719991,31348.181017740004,53340.426475680004 2025-07-16,12:38:38.000,197,11053947,5845,0,1752669517,13192.450413719991,32271.29983689,53340.447437040006 2025-07-16,12:38:39.000,197,11053939,6005,0,1752669518,13192.40999585999,25348.130740859997,53340.426475680004 2025-07-16,12:38:40.000,197,11053950,5405,0,1752669519,13192.40999585999,26732.854788929995,53340.34263024 2025-07-16,12:38:41.000,197,11053987,5925,0,1752669520,13192.37631431,32732.91916407,53340.3635916 2025-07-16,12:38:42.000,197,11053951,5805,0,1752669521,13192.35610538,26732.875936319993,53340.398527200006 2025-07-16,12:38:43.000,197,11053901,6165,0,1752669522,13192.38978692999,27194.368379160005,53340.40551432 2025-07-16,12:38:44.000,197,11053911,5925,0,1752669523,13192.430204789991,29502.119607689994,53340.41948856001 2025-07-16,12:38:45.000,197,11053938,5485,0,1752669524,13192.423468479996,32732.93326233,53340.41948856001 2025-07-16,12:38:46.000,197,11053913,5645,0,1752669525,13192.403259549996,24886.63124889,53340.45442416 2025-07-16,12:38:47.000,197,11053896,5285,0,1752669526,13192.45715003,29502.112558559995,53340.39154008001 2025-07-16,12:38:48.000,197,11053906,5325,0,1752669527,13192.511040509991,29502.013870740004,53340.35660448 2025-07-16,12:38:49.000,197,11053895,5965,0,1752669528,13192.571667299992,28117.402608749995,53340.40551432 2025-07-16,12:38:50.000,197,11053963,5845,0,1752669529,13192.612085159992,29502.06321465,53340.3635916 2025-07-16,12:38:51.000,197,11053876,5085,0,1752669530,13192.652503019992,26732.727904590007,53340.37057872001 2025-07-16,12:38:52.000,197,11053858,5525,0,1752669531,13192.686184569997,30886.554641430004,53340.426475680004 2025-07-16,12:38:53.000,197,11053894,5445,0,1752669532,13192.686184569997,30886.45595361,53340.426475680004 2025-07-16,12:38:54.000,197,11053877,5965,0,1752669533,13192.746811359997,29501.823544230007,53340.398527200006 2025-07-16,12:38:55.000,197,11053928,5405,0,1752669534,13192.753547669992,35040.303837839994,53340.447437040006 2025-07-16,12:38:56.000,197,11053974,5445,0,1752669535,13192.760283980002,22117.084464929998,53340.398527200006 2025-07-16,12:38:57.000,197,11053984,5485,0,1752669536,13192.807438149997,30424.759086000005,53340.48935976001 2025-07-16,12:38:58.000,197,11053947,6005,0,1752669537,13192.800701840002,26732.403644610007,53340.41250144 2025-07-16,12:38:59.000,197,11053931,5925,0,1752669538,13192.773756599992,25347.714842190006,53340.4334628 2025-07-16,12:39:00.000,197,11053933,5925,0,1752669539,13192.760283980002,27193.80444876,53340.46839840001 2025-07-16,12:39:01.000,197,11053996,5485,0,1752669540,13192.740075050002,30886.145791889998,53340.46141128 2025-07-16,12:39:02.000,197,11053955,5925,0,1752669541,13192.746811359997,31347.659382120008,53340.45442416 2025-07-16,12:39:03.000,197,11053979,5125,0,1752669542,13192.733338739992,31809.095431919995,53340.51032112 2025-07-16,12:39:04.000,197,11053751,5684,0,1752669543,13192.679448260002,27193.656417029997,53340.47538552 2025-07-16,12:39:05.000,197,11053949,5965,0,1752669544,13192.659239330002,30885.94841625,53340.51032112 2025-07-16,12:39:06.000,197,11053918,5684,0,1752669545,13192.686184569997,32732.14375977,53340.48935976001 2025-07-16,12:39:07.000,197,11053878,5245,0,1752669546,13192.706393499997,32270.601973020006,53340.45442416 2025-07-16,12:39:08.000,197,11053942,5325,0,1752669547,13192.686184569997,28578.17604033,53340.47538552 2025-07-16,12:39:09.000,197,11053869,5645,0,1752669548,13192.726602429997,35501.331038100005,53340.48237264 2025-07-16,12:39:10.000,197,11053918,5325,0,1752669549,13192.719866120002,29962.836646230004,53340.496346880005 2025-07-16,12:39:11.000,197,11053927,5965,0,1752669550,13192.706393499997,30424.32203994,53340.48935976001 2025-07-16,12:39:12.000,197,11053881,5925,0,1752669551,13192.726602429997,31347.490202999994,53340.44044992001 2025-07-16,12:39:13.000,197,11053978,5405,0,1752669552,13192.699657190002,28578.211285979996,53340.48237264 2025-07-16,12:39:14.000,197,11053920,5725,0,1752669553,13192.699657190002,32732.12261238,53340.53128248 2025-07-16,12:39:15.000,197,11053979,5965,0,1752669554,13192.706393499997,25347.418778730003,53340.53826960001 2025-07-16,12:39:16.000,197,11053969,5884,0,1752669555,13192.692920879992,29039.865858809993,53340.48935976001 2025-07-16,12:39:17.000,197,11053954,5485,0,1752669556,13192.706393499997,28116.789334440007,53340.51032112 2025-07-16,12:39:18.000,197,11053971,6084,0,1752669557,13192.686184569997,23962.8921063,53340.48935976001 2025-07-16,12:39:19.000,197,11053878,5445,0,1752669558,13192.733338739992,25347.496319159996,53340.503334 2025-07-16,12:39:20.000,197,11053909,5005,0,1752669559,13192.686184569997,34116.80436567,53340.48935976001 2025-07-16,12:39:21.000,197,11053933,5965,0,1752669560,13192.692920879992,27655.155908999994,53340.53128248 2025-07-16,12:39:22.000,197,11053915,5884,0,1752669561,13192.665975639997,29039.80241664,53340.545256720005 2025-07-16,12:39:23.000,197,11053949,6245,0,1752669562,13192.692920879992,30885.95546538,53340.48935976001 2025-07-16,12:39:24.000,197,11053925,5645,0,1752669563,13192.706393499997,32270.48918694,53340.53128248 2025-07-16,12:39:25.000,197,11053877,5925,0,1752669564,13192.632294089992,29501.24551557,53340.48237264 2025-07-16,12:39:26.000,197,11053926,5405,0,1752669565,13192.632294089992,29039.61913926,53340.48237264 2025-07-16,12:39:27.000,197,11053890,5405,0,1752669566,13192.639030400002,27655.09951596,53340.48935976001 2025-07-16,12:39:28.000,197,11053900,5565,0,1752669567,13192.639030400002,29962.695663630002,53340.47538552 2025-07-16,12:39:29.000,197,11053962,5405,0,1752669568,13192.578403610001,29501.062238190003,53340.46141128 2025-07-16,12:39:30.000,197,11053876,5405,0,1752669569,13192.531249439991,30424.089418649994,53340.45442416 2025-07-16,12:39:31.000,197,11053941,6084,0,1752669570,13192.504304199996,31347.194139540006,53340.52429536 2025-07-16,12:39:32.000,197,11053947,5884,0,1752669571,13192.497567890001,28116.38753403,53340.46141128 2025-07-16,12:39:33.000,197,11053956,5645,0,1752669572,13192.40999585999,32270.18607435,53340.447437040006 2025-07-16,12:39:34.000,197,11053940,5405,0,1752669573,13192.403259549996,27193.233469230006,53340.503334 2025-07-16,12:39:35.000,197,11053955,6084,0,1752669574,13192.37631431,27654.711813810005,53340.51032112 2025-07-16,12:39:36.000,197,11053910,5684,0,1752669575,13192.342632759995,24423.912257429998,53340.41948856001 2025-07-16,12:39:37.000,197,11053912,5445,0,1752669576,13192.32916013999,28577.738994269996,53340.45442416 2025-07-16,12:39:38.000,197,11053950,5525,0,1752669577,13192.31568752,31808.503305000006,53340.4334628 2025-07-16,12:39:39.000,197,11053922,5565,0,1752669578,13192.27526966,26731.53660162,53340.426475680004 2025-07-16,12:39:40.000,197,11053773,5884,0,1752669579,13192.2348518,30885.342191069998,53340.4334628 2025-07-16,12:39:41.000,197,11053795,6124,0,1752669580,13192.2348518,31346.834633909995,53340.398527200006 2025-07-16,12:39:42.000,197,11053983,5805,0,1752669581,13192.180961319995,30423.68056911,53340.398527200006 2025-07-16,12:39:43.000,197,11053964,4925,0,1752669582,13192.15401608,24885.073391159996,53340.37057872001 2025-07-16,12:39:44.000,197,11053931,5965,0,1752669583,13192.14727976999,30885.074324129993,53340.41948856001 2025-07-16,12:39:45.000,197,11053914,5405,0,1752669584,13192.09338929,26269.635309239995,53340.34961736001 2025-07-16,12:39:46.000,197,11053902,5405,0,1752669585,13192.07318036,31807.995767639994,53340.41948856001 2025-07-16,12:39:47.000,197,11053914,5445,0,1752669586,13192.00581725999,28115.696719290005,53340.31468176 2025-07-16,12:39:48.000,197,11053915,6045,0,1752669587,13191.972135709999,28115.633277119996,53340.23782344 2025-07-16,12:39:49.000,197,11054009,5725,0,1752669588,13191.978872019994,28577.06227779,53340.19590072 2025-07-16,12:39:50.000,197,11054013,5044,0,1752669589,13191.972135709999,30884.67957285,53340.21686208 2025-07-16,12:39:51.000,197,11053930,5684,0,1752669590,13191.938454159994,34115.41568706,53340.22384920001 2025-07-16,12:39:52.000,197,11053936,5525,0,1752669591,13191.911508919999,26730.796442970008,53340.230836320006 2025-07-16,12:39:53.000,197,11053957,6245,0,1752669592,13191.911508919999,34115.295851849995,53340.15397800001 2025-07-16,12:39:54.000,197,11053917,5805,0,1752669593,13191.884563679989,29961.532557180006,53340.18192648001 2025-07-16,12:39:55.000,197,11053928,5365,0,1752669594,13191.898036299994,29499.927328260004,53340.17493936 2025-07-16,12:39:56.000,197,11053986,5565,0,1752669595,13191.884563679989,29499.948475650002,53340.112055280006 2025-07-16,12:39:57.000,197,11053934,5445,0,1752669596,13191.830673199998,27192.1690506,53340.13301664001 2025-07-16,12:39:58.000,197,11053900,5485,0,1752669597,13191.837409509993,33192.057197489994,53340.07013256 2025-07-16,12:39:59.000,197,11053924,5405,0,1752669598,13191.810464269998,30884.34121461,53340.08410680001 2025-07-16,12:40:00.000,197,11053941,5805,0,1752669599,13191.790255339998,29961.250591980002,53340.00724848 2025-07-16,12:40:01.000,197,11053929,5805,0,1752669600,13191.830673199998,28115.062297590004,53339.993274240005 2025-07-16,12:40:02.000,197,11053924,5605,0,1752669601,13191.790255339998,27191.950527570007,53339.96532576001 2025-07-16,12:40:03.000,197,11054006,5684,0,1752669602,13191.756573789993,26268.740069730004,53339.923403040004 2025-07-16,12:40:04.000,197,11053879,6045,0,1752669603,13191.756573789993,25807.212381239995,53339.93737728001 2025-07-16,12:40:05.000,197,11053916,5365,0,1752669604,13191.722892239988,30422.489266139994,53339.96532576001 2025-07-16,12:40:06.000,197,11053943,5965,0,1752669605,13191.736364859993,28576.23752958,53339.93737728001 2025-07-16,12:40:07.000,197,11053977,5884,0,1752669606,13191.655529139993,26268.493350179997,53339.923403040004 2025-07-16,12:40:08.000,197,11053877,5684,0,1752669607,13191.702683310003,31345.312021830003,53339.88846744001 2025-07-16,12:40:09.000,197,11053958,5445,0,1752669608,13191.675738069993,27191.506432380003,53339.9094288 2025-07-16,12:40:10.000,197,11053874,5445,0,1752669609,13191.682474380003,30422.165006159994,53339.81859624001 2025-07-16,12:40:11.000,197,11053871,6124,0,1752669610,13191.709419619998,26729.717926080004,53339.81859624001 2025-07-16,12:40:12.000,197,11053896,5125,0,1752669611,13191.695946999993,31806.607089030003,53339.825583360005 2025-07-16,12:40:13.000,197,11053888,5325,0,1752669612,13191.702683310003,28114.286893290002,53339.81859624001 2025-07-16,12:40:14.000,197,11053944,5245,0,1752669613,13191.689210689998,26729.675631300008,53339.755712160004 2025-07-16,12:40:15.000,197,11053892,5325,0,1752669614,13191.709419619998,30883.326139890007,53339.85353184 2025-07-16,12:40:16.000,197,11053969,6084,0,1752669615,13191.709419619998,26729.60514,53339.776673520006 2025-07-16,12:40:17.000,197,11053935,5565,0,1752669616,13191.695946999993,26268.042205859994,53339.69282808 2025-07-16,12:40:18.000,197,11053955,6005,0,1752669617,13191.749837479998,29960.207320739995,53339.76269928 2025-07-16,12:40:19.000,197,11053887,5965,0,1752669618,13191.756573789993,24421.860960599995,53339.71378944 2025-07-16,12:40:20.000,197,11053932,5405,0,1752669619,13191.776782719993,33190.89409104,53339.72077656001 2025-07-16,12:40:21.000,197,11053963,6005,0,1752669620,13191.770046409998,21652.680731400003,53339.71378944 2025-07-16,12:40:22.000,197,11053941,5725,0,1752669621,13191.837409509993,28575.532616580007,53339.706802320004 2025-07-16,12:40:23.000,197,11053918,5605,0,1752669622,13191.837409509993,28575.518518319994,53339.67186672 2025-07-16,12:40:24.000,197,11053914,5565,0,1752669623,13191.850882129998,31344.5295684,53339.706802320004 2025-07-16,12:40:25.000,197,11053902,5365,0,1752669624,13191.850882129998,32729.10558474,53339.67186672 2025-07-16,12:40:26.000,197,11053910,5325,0,1752669625,13191.857618439994,30421.46714229,53339.71378944 2025-07-16,12:40:27.000,197,11053944,5405,0,1752669626,13191.898036299994,28113.807552450002,53339.69282808 2025-07-16,12:40:28.000,197,11053987,5805,0,1752669627,13191.891299989999,27190.73102808,53339.6648796 2025-07-16,12:40:29.000,197,11053933,6165,0,1752669628,13191.898036299994,32728.971651269996,53339.68584096 2025-07-16,12:40:30.000,197,11053965,6005,0,1752669629,13191.877827369994,29036.75719248,53339.72077656001 2025-07-16,12:40:31.000,197,11053948,5405,0,1752669630,13191.884563679989,32267.380520609993,53339.755712160004 2025-07-16,12:40:32.000,197,11053995,5805,0,1752669631,13191.884563679989,30421.276815780002,53339.71378944 2025-07-16,12:40:33.000,197,11053911,6005,0,1752669632,13191.837409509993,27190.611192869997,53339.69282808 2025-07-16,12:40:34.000,197,11054012,5684,0,1752669633,13191.884563679989,28113.730012019994,53339.69981520001 2025-07-16,12:40:35.000,197,11053993,5805,0,1752669634,13191.844145819989,31344.289897979994,53339.755712160004 2025-07-16,12:40:36.000,197,11053925,5845,0,1752669635,13191.796991649993,28113.603127680006,53339.72077656001 2025-07-16,12:40:37.000,197,11053932,5605,0,1752669636,13191.770046409998,29036.616209879998,53339.74173792 2025-07-16,12:40:38.000,197,11053937,6045,0,1752669637,13191.763310099988,29959.6574886,53339.657892480005 2025-07-16,12:40:39.000,197,11053866,5485,0,1752669638,13191.662265450002,25805.89419393,53339.65090536001 2025-07-16,12:40:40.000,197,11053920,5445,0,1752669639,13191.655529139993,30882.6000795,53339.69282808 2025-07-16,12:40:41.000,197,11053987,5884,0,1752669640,13191.601638660002,20729.068473150008,53339.6648796 2025-07-16,12:40:42.000,197,11053961,5965,0,1752669641,13191.574693419992,30420.952555800002,53339.6648796 2025-07-16,12:40:43.000,197,11053916,5405,0,1752669642,13191.554484489992,31343.993834520006,53339.65090536001 2025-07-16,12:40:44.000,197,11053970,5605,0,1752669643,13191.527539249997,24421.198342379997,53339.657892480005 2025-07-16,12:40:45.000,197,11053979,5845,0,1752669644,13191.466912459997,30420.97370319,53339.67885384001 2025-07-16,12:40:46.000,197,11053971,5965,0,1752669645,13191.406285669997,24421.099654560006,53339.6648796 2025-07-16,12:40:47.000,197,11053936,5365,0,1752669646,13191.372604119992,31343.958588869995,53339.61596976 2025-07-16,12:40:48.000,197,11053932,5245,0,1752669647,13191.386076739996,29497.847834910004,53339.65090536001 2025-07-16,12:40:49.000,197,11053995,5884,0,1752669648,13191.338922570001,29036.369490330006,53339.727763680006 2025-07-16,12:40:50.000,197,11053982,5245,0,1752669649,13191.332186259991,25344.218473710003,53339.62994400001 2025-07-16,12:40:51.000,197,11053877,6005,0,1752669650,13191.305241019996,28574.785408800002,53339.68584096 2025-07-16,12:40:52.000,197,11053907,5884,0,1752669651,13191.23787792,26267.259752430007,53339.5950084 2025-07-16,12:40:53.000,197,11053963,6084,0,1752669652,13191.183987439996,31344.029080170003,53339.62994400001 2025-07-16,12:40:54.000,197,11053956,5325,0,1752669653,13191.163778509996,27190.364473320005,53339.62295688 2025-07-16,12:40:55.000,197,11053934,5485,0,1752669654,13191.17051481999,27651.941505719995,53339.62994400001 2025-07-16,12:40:56.000,197,11053928,5325,0,1752669655,13191.08967909999,24882.838816949996,53339.6648796 2025-07-16,12:40:57.000,197,11053928,5405,0,1752669656,13191.02905230999,28575.088521390004,53339.63693112 2025-07-16,12:40:58.000,197,11053902,5525,0,1752669657,13190.98863444999,29036.707848570004,53339.65090536001 2025-07-16,12:40:59.000,197,11053804,5485,0,1752669658,13190.86738086999,31805.866930379998,53339.62295688 2025-07-16,12:41:00.000,197,11053912,5565,0,1752669659,13190.86738086999,26729.168093939996,53339.67885384001 2025-07-16,12:41:01.000,197,11053983,5965,0,1752669660,13190.773072529999,31806.02201124,53339.657892480005 2025-07-16,12:41:02.000,197,11053912,5565,0,1752669661,13190.712445739999,30421.481240549998,53339.64391824 2025-07-16,12:41:03.000,197,11053962,5405,0,1752669662,13190.645082639989,28113.948535050004,53339.5950084 2025-07-16,12:41:04.000,197,11053900,5325,0,1752669663,13190.570983229998,26729.351371319994,53339.608982640006 2025-07-16,12:41:05.000,197,11053930,5485,0,1752669664,13190.496883819993,27190.928403719998,53339.608982640006 2025-07-16,12:41:06.000,197,11053831,5965,0,1752669665,13190.402575480002,26267.894174130008,53339.64391824 2025-07-16,12:41:07.000,197,11053992,5285,0,1752669666,13190.341948690002,26729.45710827,53339.55308568001 2025-07-16,12:41:08.000,197,11053957,5884,0,1752669667,13190.362157620002,30421.664517929996,53339.57404704 2025-07-16,12:41:09.000,197,11053759,6084,0,1752669668,13190.294794519992,33190.760157569995,53339.441291760006 2025-07-16,12:41:10.000,197,11053916,5605,0,1752669669,13190.220695110002,31344.628256220007,53339.46924024 2025-07-16,12:41:11.000,197,11053910,5525,0,1752669670,13190.207222489997,29498.489305740004,53339.455266 2025-07-16,12:41:12.000,197,11053950,5565,0,1752669671,13190.160068320001,29498.348323140002,53339.42731752 2025-07-16,12:41:13.000,197,11054002,5365,0,1752669672,13190.139859390001,29036.820634649994,53339.371420560004 2025-07-16,12:41:14.000,197,11053953,5805,0,1752669673,13190.160068320001,25344.641421509994,53339.41334328001 2025-07-16,12:41:15.000,197,11053996,5485,0,1752669674,13190.139859390001,29498.277831839994,53339.43430464001 2025-07-16,12:41:16.000,197,11053936,5525,0,1752669675,13190.079232600001,28575.180160079995,53339.31552360001 2025-07-16,12:41:17.000,197,11053927,5805,0,1752669676,13190.03881474,30421.28386491,53339.33648496 2025-07-16,12:41:18.000,197,11053923,5725,0,1752669677,13190.01860581,25806.006980010003,53339.280588 2025-07-16,12:41:19.000,197,11053964,4685,0,1752669678,13190.045551049996,27190.547750700003,53339.280588 2025-07-16,12:41:20.000,197,11053967,5765,0,1752669679,13189.984924259996,33190.344258900004,53339.18276832 2025-07-16,12:41:21.000,197,11053925,5884,0,1752669680,13189.93777009,29959.69273425,53339.16180696 2025-07-16,12:41:22.000,197,11053787,5725,0,1752669681,13189.91756116,31344.24055407,53339.14783272001 2025-07-16,12:41:23.000,197,11053980,5605,0,1752669682,13189.843461749995,31805.718898649997,53339.12687136001 2025-07-16,12:41:24.000,197,11053968,5645,0,1752669683,13189.803043889995,34113.406685010006,53339.154819840005 2025-07-16,12:41:25.000,197,11053922,5325,0,1752669684,13189.72894447999,31805.761193430008,53339.084948640004 2025-07-16,12:41:26.000,197,11053956,5405,0,1752669685,13189.70873554999,28113.589029420007,53339.0709744 2025-07-16,12:41:27.000,197,11053890,4965,0,1752669686,13189.64810875999,26729.062356990005,53338.98014184001 2025-07-16,12:41:28.000,197,11053878,5485,0,1752669687,13189.61442721,33190.38655368,53339.07796152001 2025-07-16,12:41:29.000,197,11053912,5285,0,1752669688,13189.594218279999,27652.124783100007,53339.02905168001 2025-07-16,12:41:30.000,197,11053967,5684,0,1752669689,13189.499909939994,31344.325143630005,53339.05001304001 2025-07-16,12:41:31.000,197,11053884,5245,0,1752669690,13189.446019459989,34113.44897979,53338.95219336 2025-07-16,12:41:32.000,197,11053969,5765,0,1752669691,13189.412337909998,33651.907193039995,53338.917257760004 2025-07-16,12:41:33.000,197,11053978,5605,0,1752669692,13189.398865289993,29959.763225550007,53339.00809032001 2025-07-16,12:41:34.000,197,11053959,5645,0,1752669693,13189.378656359993,25806.063373049998,53338.93123200001 2025-07-16,12:41:35.000,197,11053946,5525,0,1752669694,13189.425810529989,27190.73102808,53338.8962964 2025-07-16,12:41:36.000,197,11053959,5925,0,1752669695,13189.392128979998,27190.695782430004,53338.86136080001 2025-07-16,12:41:37.000,197,11053914,5445,0,1752669696,13189.392128979998,23959.896226049997,53338.88232216001 2025-07-16,12:41:38.000,197,11053953,5845,0,1752669697,13189.459492079994,24421.423914540006,53338.93123200001 2025-07-16,12:41:39.000,197,11053919,5765,0,1752669698,13189.425810529989,26729.069406120005,53338.84738656 2025-07-16,12:41:40.000,197,11053958,5445,0,1752669699,13189.459492079994,31805.85283212,53338.756554 2025-07-16,12:41:41.000,197,11053885,5965,0,1752669700,13189.452755769998,33190.40065194,53338.71463128001 2025-07-16,12:41:42.000,197,11053955,5725,0,1752669701,13189.520118869994,29036.714897700003,53338.79847672 2025-07-16,12:41:43.000,197,11053848,5684,0,1752669702,13189.499909939994,28575.215405730007,53338.72860552 2025-07-16,12:41:44.000,197,11054002,5565,0,1752669703,13189.553800419999,29498.21438967,53338.69366992001 2025-07-16,12:41:45.000,197,11053939,5965,0,1752669704,13189.526855179989,26729.069406120005,53338.71463128001 2025-07-16,12:41:46.000,197,11053939,5805,0,1752669705,13189.520118869994,30882.797455139997,53338.71463128001 2025-07-16,12:41:47.000,197,11053967,6005,0,1752669706,13189.506646249989,31344.36743841,53338.721618400006 2025-07-16,12:41:48.000,197,11053983,5925,0,1752669707,13189.439283149994,28113.715913759996,53338.651747200005 2025-07-16,12:41:49.000,197,11053971,5805,0,1752669708,13189.466228389989,33190.52048715,53338.651747200005 2025-07-16,12:41:50.000,197,11053956,5645,0,1752669709,13189.439283149994,29498.313077490006,53338.62379872001 2025-07-16,12:41:51.000,197,11053941,5884,0,1752669710,13189.432546839998,29498.277831839994,53338.66572144 2025-07-16,12:41:52.000,197,11053983,5884,0,1752669711,13189.338238499993,27190.681684170006,53338.6168116 2025-07-16,12:41:53.000,197,11053957,6245,0,1752669712,13189.277611709993,30421.319110559998,53338.57488888001 2025-07-16,12:41:54.000,197,11053933,5965,0,1752669713,13189.223721230002,26729.11875003,53338.56790176 2025-07-16,12:41:55.000,197,11053978,5245,0,1752669714,13189.216984919993,27652.160028750004,53338.57488888001 2025-07-16,12:41:56.000,197,11053991,5845,0,1752669715,13189.203512300002,30882.839749920007,53338.5120048 2025-07-16,12:41:57.000,197,11053947,5925,0,1752669716,13189.216984919993,29498.20734054,53338.50501768001 2025-07-16,12:41:58.000,197,11053824,5405,0,1752669717,13189.149621819997,31805.789389950005,53338.47706920001 2025-07-16,12:41:59.000,197,11054000,5565,0,1752669718,13189.163094440002,31344.170062770005,53338.49803056 2025-07-16,12:42:00.000,197,11053977,6045,0,1752669719,13189.203512300002,30421.065341880007,53338.44912072 2025-07-16,12:42:01.000,197,11054012,5325,0,1752669720,13189.196775989993,30882.536637330006,53338.484056320005 2025-07-16,12:42:02.000,197,11053948,5325,0,1752669721,13189.237193849993,28113.419850299993,53338.44912072 2025-07-16,12:42:03.000,197,11054005,5925,0,1752669722,13189.237193849993,25805.746162199997,53338.40719800001 2025-07-16,12:42:04.000,197,11053903,5965,0,1752669723,13189.277611709993,29036.4329325,53338.45610784001 2025-07-16,12:42:05.000,197,11053900,5485,0,1752669724,13189.318029569993,26267.18926113,53338.435146480006 2025-07-16,12:42:06.000,197,11053948,5565,0,1752669725,13189.371920049998,34113.1458672,53338.4421336 2025-07-16,12:42:07.000,197,11053877,6045,0,1752669726,13189.432546839998,30882.522539070007,53338.3722624 2025-07-16,12:42:08.000,197,11053943,5965,0,1752669727,13189.506646249989,24882.662588699997,53338.42815936001 2025-07-16,12:42:09.000,197,11053977,5765,0,1752669728,13189.58748196999,30421.037145359995,53338.3722624 2025-07-16,12:42:10.000,197,11053954,4685,0,1752669729,13189.580745659994,29498.04521055,53338.37924952001 2025-07-16,12:42:11.000,197,11053913,6084,0,1752669730,13189.63463614,25805.844850020003,53338.44912072 2025-07-16,12:42:12.000,197,11053944,5525,0,1752669731,13189.68852661999,31805.796439080004,53338.37924952001 2025-07-16,12:42:13.000,197,11054000,4605,0,1752669732,13189.641372449994,30882.77630775,53338.44912072 2025-07-16,12:42:14.000,197,11053917,5884,0,1752669733,13189.675054,27652.167077880003,53338.39322376 2025-07-16,12:42:15.000,197,11053963,6084,0,1752669734,13189.68852661999,30421.410749250004,53338.42117224 2025-07-16,12:42:16.000,197,11054034,5205,0,1752669735,13189.681790309995,31344.54366666,53338.50501768001 2025-07-16,12:42:17.000,197,11053852,5325,0,1752669736,13189.68852661999,27190.942501979996,53338.57488888001 2025-07-16,12:42:18.000,197,11053948,5405,0,1752669737,13189.661581379994,34575.463058249996,53338.4421336 2025-07-16,12:42:19.000,197,11053942,5325,0,1752669738,13189.63463614,34114.09749975,53338.484056320005 2025-07-16,12:42:20.000,197,11053919,5765,0,1752669739,13189.574009349999,31344.910221419996,53338.46309496 2025-07-16,12:42:21.000,197,11053802,4525,0,1752669740,13189.493173629999,29498.86290963,53338.49104344 2025-07-16,12:42:22.000,197,11053949,5165,0,1752669741,13189.479701009994,31345.121695320006,53338.5120048 2025-07-16,12:42:23.000,197,11053870,5565,0,1752669742,13189.412337909998,29960.566826370006,53338.46309496 2025-07-16,12:42:24.000,197,11053928,5325,0,1752669743,13189.331502189998,33191.31703884,53338.56091464 2025-07-16,12:42:25.000,197,11054000,5605,0,1752669744,13189.277611709993,29960.538629849994,53338.532966160004 2025-07-16,12:42:26.000,197,11053984,5565,0,1752669745,13189.210248609998,26729.858908680006,53338.56790176 2025-07-16,12:42:27.000,197,11053988,4885,0,1752669746,13189.169830749997,28575.92736786,53338.51899192 2025-07-16,12:42:28.000,197,11053980,4645,0,1752669747,13189.190039679997,28575.94851525,53338.53995328 2025-07-16,12:42:29.000,197,11053906,5485,0,1752669748,13189.115940269992,28575.9132696,53338.49104344 2025-07-16,12:42:30.000,197,11053909,5205,0,1752669749,13189.062049790002,29960.446991160003,53338.49803056 2025-07-16,12:42:31.000,197,11053947,5845,0,1752669750,13189.021631930002,31345.001860110002,53338.5120048 2025-07-16,12:42:32.000,197,11053935,5965,0,1752669751,13189.028368239997,27652.780352190006,53338.602837360006 2025-07-16,12:42:33.000,197,11053967,5325,0,1752669752,13188.981214070001,34575.60404085,53338.51899192 2025-07-16,12:42:34.000,197,11053972,5525,0,1752669753,13188.994686689992,28575.652451789996,53338.52597904001 2025-07-16,12:42:35.000,197,11053938,5684,0,1752669754,13188.954268829992,30883.312041629993,53338.53995328 2025-07-16,12:42:36.000,197,11053852,4845,0,1752669755,13188.893642039991,29960.186173349997,53338.56091464 2025-07-16,12:42:37.000,197,11054022,5285,0,1752669756,13188.886905729996,33190.809501480006,53338.49803056 2025-07-16,12:42:38.000,197,11053961,5805,0,1752669757,13188.900378350001,27652.477239600004,53338.553927520006 2025-07-16,12:42:39.000,197,11053997,6205,0,1752669758,13188.880169420001,24421.712928869994,53338.50501768001 2025-07-16,12:42:40.000,197,11053985,5725,0,1752669759,13188.907114659996,29960.0099451,53338.5120048 2025-07-16,12:42:41.000,197,11053945,5565,0,1752669760,13188.880169420001,32267.662485809997,53338.50501768001 2025-07-16,12:42:42.000,197,11053911,5925,0,1752669761,13188.83975156,28113.885092879995,53338.46309496 2025-07-16,12:42:43.000,197,11053938,5645,0,1752669762,13188.873433109991,33190.605076709995,53338.42117224 2025-07-16,12:42:44.000,197,11053991,5925,0,1752669763,13188.812806319991,26267.682700229998,53338.484056320005 2025-07-16,12:42:45.000,197,11053922,5645,0,1752669764,13188.833015249991,29959.883060759996,53338.49104344 2025-07-16,12:42:46.000,197,11053932,5565,0,1752669765,13188.792597389991,28575.321142679997,53338.52597904001 2025-07-16,12:42:47.000,197,11053928,5565,0,1752669766,13188.785861079996,32729.042142570004,53338.52597904001 2025-07-16,12:42:48.000,197,11053956,5245,0,1752669767,13188.7993337,28113.793454190003,53338.5120048 2025-07-16,12:42:49.000,197,11053949,5725,0,1752669768,13188.73870691,30882.92433948,53338.484056320005 2025-07-16,12:42:50.000,197,11053923,5884,0,1752669769,13188.73197059999,31805.979716460002,53338.45610784001 2025-07-16,12:42:51.000,197,11053897,5725,0,1752669770,13188.71176166999,29959.84076598,53338.47706920001 2025-07-16,12:42:52.000,197,11053941,5884,0,1752669771,13188.75217952999,27652.20232353,53338.45610784001 2025-07-16,12:42:53.000,197,11053956,5485,0,1752669772,13188.765652149996,30882.839749920007,53338.4421336 2025-07-16,12:42:54.000,197,11053929,6084,0,1752669773,13188.75891584,30882.896142960002,53338.46309496 2025-07-16,12:42:55.000,197,11053930,5485,0,1752669774,13188.75891584,29959.904208149994,53338.435146480006 2025-07-16,12:42:56.000,197,11053915,6245,0,1752669775,13188.75217952999,26729.13989742,53338.484056320005 2025-07-16,12:42:57.000,197,11053948,5405,0,1752669776,13188.765652149996,27190.702831560004,53338.50501768001 2025-07-16,12:42:58.000,197,11053921,5925,0,1752669777,13188.765652149996,24421.578995400007,53338.54694040001 2025-07-16,12:42:59.000,197,11053984,5165,0,1752669778,13188.806070009996,28575.370486590007,53338.49803056 2025-07-16,12:43:00.000,197,11053983,5925,0,1752669779,13188.77912477,26729.28088002,53338.50501768001 2025-07-16,12:43:01.000,197,11053996,5285,0,1752669780,13188.765652149996,28575.384584850006,53338.46309496 2025-07-16,12:43:02.000,197,11053887,5884,0,1752669781,13188.812806319991,26729.28088002,53338.5120048 2025-07-16,12:43:03.000,197,11053892,5605,0,1752669782,13188.812806319991,31806.099551670006,53338.56790176 2025-07-16,12:43:04.000,197,11053957,5725,0,1752669783,13188.77238845999,29959.99584684,53338.56091464 2025-07-16,12:43:05.000,197,11053931,5965,0,1752669784,13188.71849798,30421.509437069995,53338.57488888001 2025-07-16,12:43:06.000,197,11053731,6165,0,1752669785,13188.725234289996,30882.987781649994,53338.51899192 2025-07-16,12:43:07.000,197,11053903,5925,0,1752669786,13188.67808012,33652.25260041001,53338.581876000004 2025-07-16,12:43:08.000,197,11053978,5445,0,1752669787,13188.73870691,27190.836765030006,53338.54694040001 2025-07-16,12:43:09.000,197,11053979,5805,0,1752669788,13188.67808012,29959.953552060004,53338.56091464 2025-07-16,12:43:10.000,197,11053973,6084,0,1752669789,13188.63766226,32267.570847120005,53338.50501768001 2025-07-16,12:43:11.000,197,11053990,5365,0,1752669790,13188.583771779995,30421.347307079996,53338.553927520006 2025-07-16,12:43:12.000,197,11053986,5485,0,1752669791,13188.543353919995,31344.39563493,53338.581876000004 2025-07-16,12:43:13.000,197,11053958,5605,0,1752669792,13188.45578189,31805.873979509997,53338.57488888001 2025-07-16,12:43:14.000,197,11053934,5365,0,1752669793,13188.42883664999,28113.617225940005,53338.6168116 2025-07-16,12:43:15.000,197,11053921,5205,0,1752669794,13188.334528309999,33190.294914989994,53338.6168116 2025-07-16,12:43:16.000,197,11053915,5925,0,1752669795,13188.32779199999,33190.23852195,53338.553927520006 2025-07-16,12:43:17.000,197,11053949,5925,0,1752669796,13188.280637829994,29036.376539460005,53338.62379872001 2025-07-16,12:43:18.000,197,11053909,5925,0,1752669797,13188.220011039994,26728.709900489994,53338.64476008001 2025-07-16,12:43:19.000,197,11053924,5405,0,1752669798,13188.186329489989,35497.5245079,53338.651747200005 2025-07-16,12:43:20.000,197,11053931,5925,0,1752669799,13188.186329489989,29959.17814776,53338.63078584 2025-07-16,12:43:21.000,197,11053966,5325,0,1752669800,13188.092021149998,30882.141886049998,53338.56790176 2025-07-16,12:43:22.000,197,11053931,5605,0,1752669801,13188.058339599993,31805.077427819997,53338.553927520006 2025-07-16,12:43:23.000,197,11053959,6045,0,1752669802,13188.051603289998,26728.357443989997,53338.581876000004 2025-07-16,12:43:24.000,197,11053944,5325,0,1752669803,13188.024658050002,26266.780411590007,53338.532966160004 2025-07-16,12:43:25.000,197,11053945,5845,0,1752669804,13187.984240190002,28112.841821640002,53338.602837360006 2025-07-16,12:43:26.000,197,11053949,5125,0,1752669805,13188.031394359998,28574.32721535,53338.581876000004 2025-07-16,12:43:27.000,197,11053975,5485,0,1752669806,13188.011185429998,29497.333248420007,53338.60982448 2025-07-16,12:43:28.000,197,11053991,5765,0,1752669807,13187.950558639997,27189.751199010003,53338.581876000004 2025-07-16,12:43:29.000,197,11053959,5765,0,1752669808,13187.883195540002,28112.926411199995,53338.581876000004 2025-07-16,12:43:30.000,197,11053928,5565,0,1752669809,13187.849513989997,29035.911296880004,53338.52597904001 2025-07-16,12:43:31.000,197,11053949,5965,0,1752669810,13187.822568750002,26266.85795202,53338.58886312 2025-07-16,12:43:32.000,197,11053954,4685,0,1752669811,13187.782150890002,30882.141886049998,53338.53995328 2025-07-16,12:43:33.000,197,11053929,6284,0,1752669812,13187.728260409996,30420.635344950002,53338.49104344 2025-07-16,12:43:34.000,197,11053961,5725,0,1752669813,13187.640688380001,31805.324147370004,53338.57488888001 2025-07-16,12:43:35.000,197,11053929,5565,0,1752669814,13187.654160999991,28113.215425529997,53338.60982448 2025-07-16,12:43:36.000,197,11053909,5884,0,1752669815,13187.660897310001,32728.534605210007,53338.49104344 2025-07-16,12:43:37.000,197,11053935,5965,0,1752669816,13187.573325279991,34113.18816198,53338.54694040001 2025-07-16,12:43:38.000,197,11053972,5245,0,1752669817,13187.55311634999,30882.684669060007,53338.553927520006 2025-07-16,12:43:39.000,197,11053980,4485,0,1752669818,13187.51269848999,26728.9707183,53338.53995328 2025-07-16,12:43:40.000,197,11053959,5925,0,1752669819,13187.526171109996,31344.36743841,53338.52597904001 2025-07-16,12:43:41.000,197,11053930,5445,0,1752669820,13187.45207169999,33652.04817564,53338.50501768001 2025-07-16,12:43:42.000,197,11054009,5965,0,1752669821,13187.45207169999,30421.417798380004,53338.51899192 2025-07-16,12:43:43.000,197,11053980,5645,0,1752669822,13187.39144490999,33652.21030563,53338.435146480006 2025-07-16,12:43:44.000,197,11053952,5485,0,1752669823,13187.39144490999,30421.720910970005,53338.484056320005 2025-07-16,12:43:45.000,197,11053967,6045,0,1752669824,13187.39818122,34575.470107379995,53338.484056320005 2025-07-16,12:43:46.000,197,11053980,5605,0,1752669825,13187.384708599995,28575.687697440007,53338.484056320005 2025-07-16,12:43:47.000,197,11053931,5725,0,1752669826,13187.35776336,27191.21036892,53338.5120048 2025-07-16,12:43:48.000,197,11054026,5485,0,1752669827,13187.344290739995,26729.7461226,53338.56091464 2025-07-16,12:43:49.000,197,11053949,6084,0,1752669828,13187.35776336,33652.760137770005,53338.45610784001 2025-07-16,12:43:50.000,197,11053979,6005,0,1752669829,13187.39144490999,29037.610137209995,53338.532966160004 2025-07-16,12:43:51.000,197,11053933,5845,0,1752669830,13187.37797229,27191.457088469993,53338.50501768001 2025-07-16,12:43:52.000,197,11053900,5405,0,1752669831,13187.384708599995,25806.881072129996,53338.44912072 2025-07-16,12:43:53.000,197,11053930,5605,0,1752669832,13187.39144490999,24883.867989930004,53338.49104344 2025-07-16,12:43:54.000,197,11053969,5884,0,1752669833,13187.41839015,26268.46515366,53338.51899192 2025-07-16,12:43:55.000,197,11053965,5845,0,1752669834,13187.41165383999,30883.819578990006,53338.484056320005 2025-07-16,12:43:56.000,197,11053931,5965,0,1752669835,13187.45207169999,29960.79944766,53338.484056320005 2025-07-16,12:43:57.000,197,11053953,5725,0,1752669836,13187.465544319995,27191.626267590007,53338.581876000004 2025-07-16,12:43:58.000,197,11053916,5285,0,1752669837,13187.49248955999,35037.575824529995,53338.51899192 2025-07-16,12:43:59.000,197,11053913,5845,0,1752669838,13187.526171109996,27652.956580440004,53338.532966160004 2025-07-16,12:44:00.000,197,11053835,5485,0,1752669839,13187.505962179996,29037.603088079995,53338.553927520006 2025-07-16,12:44:01.000,197,11053912,5325,0,1752669840,13187.53290741999,34114.35831756001,53338.51899192 2025-07-16,12:44:02.000,197,11053961,5805,0,1752669841,13187.51269848999,28114.413777630005,53338.54694040001 2025-07-16,12:44:03.000,197,11053910,5445,0,1752669842,13187.5194348,30421.974679649997,53338.56790176 2025-07-16,12:44:04.000,197,11054000,5325,0,1752669843,13187.5194348,33652.6262043,53338.56790176 2025-07-16,12:44:05.000,197,11053826,5525,0,1752669844,13187.53290741999,33191.15490885,53338.51899192 2025-07-16,12:44:06.000,197,11053992,5565,0,1752669845,13187.526171109996,27191.111681099996,53338.56091464 2025-07-16,12:44:07.000,197,11053965,5925,0,1752669846,13187.546380039996,30421.798451399998,53338.52597904001 2025-07-16,12:44:08.000,197,11053936,5645,0,1752669847,13187.53290741999,28575.560813100004,53338.60982448 2025-07-16,12:44:09.000,197,11053918,5605,0,1752669848,13187.586797899996,26267.894174130008,53338.56790176 2025-07-16,12:44:10.000,197,11053937,5845,0,1752669849,13187.573325279991,23498.749190579998,53338.581876000004 2025-07-16,12:44:11.000,197,11053932,5365,0,1752669850,13187.58006159,27652.463141340006,53338.581876000004 2025-07-16,12:44:12.000,197,11053933,5925,0,1752669851,13187.62047945,30883.156960770008,53338.553927520006 2025-07-16,12:44:13.000,197,11053882,5645,0,1752669852,13187.62047945,33190.767206699995,53338.57488888001 2025-07-16,12:44:14.000,197,11053930,5605,0,1752669853,13187.633952069991,25806.310092600004,53338.602837360006 2025-07-16,12:44:15.000,197,11053976,5485,0,1752669854,13187.627215759996,27652.385600909998,53338.58886312 2025-07-16,12:44:16.000,197,11054022,5245,0,1752669855,13187.654160999991,31344.593010569995,53338.57488888001 2025-07-16,12:44:17.000,197,11053893,5884,0,1752669856,13187.60027052,25344.72601107,53338.64476008001 2025-07-16,12:44:18.000,197,11053974,5245,0,1752669857,13187.633952069991,26729.337273059995,53338.64476008001 2025-07-16,12:44:19.000,197,11053914,5445,0,1752669858,13187.633952069991,26267.788437180003,53338.63777296 2025-07-16,12:44:20.000,197,11053954,5365,0,1752669859,13187.607006829996,30421.551731850006,53338.65873432 2025-07-16,12:44:21.000,197,11053954,5285,0,1752669860,13187.607006829996,28575.377535720007,53338.651747200005 2025-07-16,12:44:22.000,197,11053932,5285,0,1752669861,13187.586797899996,26729.28792915,53338.70764416 2025-07-16,12:44:23.000,197,11053978,5725,0,1752669862,13187.573325279991,34113.66045369,53338.66572144 2025-07-16,12:44:24.000,197,11053920,5325,0,1752669863,13187.566588969996,31344.480224490006,53338.72860552 2025-07-16,12:44:25.000,197,11053938,5445,0,1752669864,13187.5194348,28113.81460158,53338.756554 2025-07-16,12:44:26.000,197,11053962,5525,0,1752669865,13187.5194348,29959.967650320003,53338.651747200005 2025-07-16,12:44:27.000,197,11053990,5485,0,1752669866,13187.53964373,28575.363437459993,53338.71463128001 2025-07-16,12:44:28.000,197,11053993,6165,0,1752669867,13187.546380039996,31806.071355149994,53338.72860552 2025-07-16,12:44:29.000,197,11053904,5405,0,1752669868,13187.47901694,26729.196290460008,53338.700657040004 2025-07-16,12:44:30.000,197,11053954,5525,0,1752669869,13187.485753249995,30421.431896640002,53338.721618400006 2025-07-16,12:44:31.000,197,11053980,5405,0,1752669870,13187.47901694,26267.710896749995,53338.73559264 2025-07-16,12:44:32.000,197,11053968,5485,0,1752669871,13187.47228062999,29036.820634649994,53338.81245096001 2025-07-16,12:44:33.000,197,11053926,5725,0,1752669872,13187.43186276999,31805.902176029995,53338.76354112001 2025-07-16,12:44:34.000,197,11053970,5445,0,1752669873,13187.445335389995,27652.167077880003,53338.721618400006 2025-07-16,12:44:35.000,197,11053919,5845,0,1752669874,13187.404917529995,29036.785388999997,53338.756554 2025-07-16,12:44:36.000,197,11053926,5365,0,1752669875,13187.344290739995,27652.167077880003,53338.76354112001 2025-07-16,12:44:37.000,197,11053919,6045,0,1752669876,13187.303872879995,29498.2214388,53338.76354112001 2025-07-16,12:44:38.000,197,11053962,5485,0,1752669877,13187.303872879995,28575.173110949996,53338.749566880004 2025-07-16,12:44:39.000,197,11053895,5725,0,1752669878,13187.27019132999,32728.94345475,53338.770528240006 2025-07-16,12:44:40.000,197,11053944,5565,0,1752669879,13187.27692764,27190.688733300005,53338.70764416 2025-07-16,12:44:41.000,197,11053914,5445,0,1752669880,13187.263455019995,27190.681684170006,53338.749566880004 2025-07-16,12:44:42.000,197,11053969,5645,0,1752669881,13187.24998239999,30882.882044700003,53338.77751536 2025-07-16,12:44:43.000,197,11053936,5605,0,1752669882,13187.27019132999,27190.716929820002,53338.76354112001 2025-07-16,12:44:44.000,197,11053983,5845,0,1752669883,13187.27692764,33652.00588086,53338.77751536 2025-07-16,12:44:45.000,197,11054012,5525,0,1752669884,13187.25671871,29498.263733579995,53338.749566880004 2025-07-16,12:44:46.000,197,11053949,5845,0,1752669885,13187.29040025999,30421.29796317,53338.83341232 2025-07-16,12:44:47.000,197,11053867,5765,0,1752669886,13187.27692764,29498.291930100007,53338.87533504 2025-07-16,12:44:48.000,197,11053973,5925,0,1752669887,13187.23650978,24421.48030758,53338.8264252 2025-07-16,12:44:49.000,197,11054004,5325,0,1752669888,13187.24998239999,29036.686701180006,53338.79847672 2025-07-16,12:44:50.000,197,11053941,5845,0,1752669889,13187.283663949995,32267.281832790002,53338.8264252 2025-07-16,12:44:51.000,197,11053951,5884,0,1752669890,13187.283663949995,29498.21438967,53338.84738656 2025-07-16,12:44:52.000,197,11053959,6005,0,1752669891,13187.29713657,33190.36540629,53338.8264252 2025-07-16,12:44:53.000,197,11053888,4485,0,1752669892,13187.303872879995,30882.76925862,53338.756554 2025-07-16,12:44:54.000,197,11053935,5884,0,1752669893,13187.3173455,26729.020062209995,53338.85437368 2025-07-16,12:44:55.000,197,11053969,5845,0,1752669894,13187.303872879995,31344.346291020003,53338.8264252 2025-07-16,12:44:56.000,197,11053840,5245,0,1752669895,13187.31060918999,30421.319110559998,53338.84039944001 2025-07-16,12:44:57.000,197,11053979,5965,0,1752669896,13187.3173455,29036.77129074,53338.85437368 2025-07-16,12:44:58.000,197,11053914,5605,0,1752669897,13187.27692764,29036.806536389995,53338.85437368 2025-07-16,12:44:59.000,197,11053897,5845,0,1752669898,13187.29713657,32729.10558474,53338.81245096001 2025-07-16,12:45:00.000,197,11053948,5445,0,1752669899,13187.29040025999,30421.488289679997,53338.90328352 2025-07-16,12:45:01.000,197,11053953,6005,0,1752669900,13187.25671871,28113.96968244,53338.8264252 2025-07-16,12:45:02.000,197,11053924,5285,0,1752669901,13187.223037159994,29036.996862900007,53338.8962964 2025-07-16,12:45:03.000,197,11053955,6084,0,1752669902,13187.175882989999,34113.886025850006,53338.86136080001 2025-07-16,12:45:04.000,197,11053906,5405,0,1752669903,13187.20956453999,26729.42891175,53338.95219336 2025-07-16,12:45:05.000,197,11053958,5445,0,1752669904,13187.19609192,32267.881008840006,53338.92424488 2025-07-16,12:45:06.000,197,11053943,5925,0,1752669905,13187.14893774999,34113.998811929996,53338.938219120006 2025-07-16,12:45:07.000,197,11053956,5445,0,1752669906,13187.095047269999,27191.175123270004,53338.889309280006 2025-07-16,12:45:08.000,197,11053932,5485,0,1752669907,13187.088310959989,26268.13384455,53338.94520624 2025-07-16,12:45:09.000,197,11053935,6084,0,1752669908,13187.061365719994,29498.827663980002,53338.868347920004 2025-07-16,12:45:10.000,197,11053934,5445,0,1752669909,13187.068102029989,30883.467122489994,53338.86136080001 2025-07-16,12:45:11.000,197,11053957,5805,0,1752669910,13187.081574649994,34114.07635236,53338.84738656 2025-07-16,12:45:12.000,197,11053927,5965,0,1752669911,13187.047893099989,22114.377599009997,53338.85437368 2025-07-16,12:45:13.000,197,11053951,6124,0,1752669912,13187.047893099989,24421.882107989994,53338.889309280006 2025-07-16,12:45:14.000,197,11053961,6245,0,1752669913,13187.027684169989,28575.61015701,53338.94520624 2025-07-16,12:45:15.000,197,11053986,5245,0,1752669914,13187.041156789994,25344.90223932,53338.95219336 2025-07-16,12:45:16.000,197,11053938,5485,0,1752669915,13187.034420479999,31806.099551670006,53338.91027064001 2025-07-16,12:45:17.000,197,11053922,5725,0,1752669916,13187.014211549998,32267.683633199995,53339.02206456 2025-07-16,12:45:18.000,197,11053917,5805,0,1752669917,13186.980529999993,22575.4823397,53338.95918048001 2025-07-16,12:45:19.000,197,11053887,5684,0,1752669918,13186.973793689998,30421.4459949,53338.95219336 2025-07-16,12:45:20.000,197,11053915,5925,0,1752669919,13186.973793689998,33652.055224769996,53338.94520624 2025-07-16,12:45:21.000,197,11053931,5765,0,1752669920,13186.987266309989,27652.103635709995,53338.94520624 2025-07-16,12:45:22.000,197,11053987,5925,0,1752669921,13187.020947859994,27190.505455920007,53338.917257760004 2025-07-16,12:45:23.000,197,11053884,5445,0,1752669922,13186.953584759998,33190.323111510006,53338.99411608 2025-07-16,12:45:24.000,197,11053930,5285,0,1752669923,13186.973793689998,31344.275799719995,53338.9661676 2025-07-16,12:45:25.000,197,11053922,5325,0,1752669924,13186.940112139993,29498.094554459996,53338.987128960005 2025-07-16,12:45:26.000,197,11053931,6045,0,1752669925,13186.906430589988,30882.663521669994,53338.92424488 2025-07-16,12:45:27.000,197,11053950,5645,0,1752669926,13186.805385940002,27651.962653110008,53339.02905168001 2025-07-16,12:45:28.000,197,11053876,5405,0,1752669927,13186.771704389997,26728.928423520003,53338.95918048001 2025-07-16,12:45:29.000,197,11053864,5365,0,1752669928,13186.771704389997,29959.66453773,53338.95918048001 2025-07-16,12:45:30.000,197,11053932,5285,0,1752669929,13186.704341290002,24882.930455640002,53339.01507744 2025-07-16,12:45:31.000,197,11053948,5445,0,1752669930,13186.663923430002,29036.75014335,53338.987128960005 2025-07-16,12:45:32.000,197,11053949,6005,0,1752669931,13186.623505570002,31344.360389280002,53338.99411608 2025-07-16,12:45:33.000,197,11053963,6045,0,1752669932,13186.562878780001,27652.1952744,53339.00809032001 2025-07-16,12:45:34.000,197,11053996,5485,0,1752669933,13186.475306749991,29959.81961859,53338.987128960005 2025-07-16,12:45:35.000,197,11053975,5884,0,1752669934,13186.421416270001,25806.133864350006,53339.0011032 2025-07-16,12:45:36.000,197,11053909,5925,0,1752669935,13186.36078948,30421.4459949,53338.97315472 2025-07-16,12:45:37.000,197,11053898,5525,0,1752669936,13186.34058055,33190.63327323001,53339.04302592 2025-07-16,12:45:38.000,197,11053935,5925,0,1752669937,13186.32037162,26267.795486310002,53339.00809032001 2025-07-16,12:45:39.000,197,11053941,6005,0,1752669938,13186.27321744999,30883.100567729998,53339.036038800004 2025-07-16,12:45:40.000,197,11053973,6005,0,1752669939,13186.23279958999,32267.704780590007,53338.99411608 2025-07-16,12:45:41.000,197,11053979,5765,0,1752669940,13186.2395359,30883.149911639994,53338.98014184001 2025-07-16,12:45:42.000,197,11053925,5845,0,1752669941,13186.23279958999,32267.831664929996,53339.02905168001 2025-07-16,12:45:43.000,197,11054005,5285,0,1752669942,13186.226063279995,29960.094534660006,53338.99411608 2025-07-16,12:45:44.000,197,11053932,5445,0,1752669943,13186.25300851999,32729.345255160006,53339.036038800004 2025-07-16,12:45:45.000,197,11053950,5445,0,1752669944,13186.266481139995,36421.5949596,53339.01507744 2025-07-16,12:45:46.000,197,11053876,5405,0,1752669945,13186.27321744999,27191.04823893,53339.02905168001 2025-07-16,12:45:47.000,197,11053983,5925,0,1752669946,13186.25300851999,30883.347287280005,53339.02905168001 2025-07-16,12:45:48.000,197,11053950,5565,0,1752669947,13186.2395359,25806.563861279996,53339.0011032 2025-07-16,12:45:49.000,197,11053956,5605,0,1752669948,13186.21932697,29037.22948419,53339.02905168001 2025-07-16,12:45:50.000,197,11053926,5485,0,1752669949,13186.2395359,29960.390598119993,53339.00809032001 2025-07-16,12:45:51.000,197,11053964,5725,0,1752669950,13186.21932697,29498.891106149997,53339.084948640004 2025-07-16,12:45:52.000,197,11053918,5445,0,1752669951,13186.165436489995,24883.58602473,53339.04302592 2025-07-16,12:45:53.000,197,11053939,6045,0,1752669952,13186.125018629995,29498.933400930007,53339.06398728 2025-07-16,12:45:54.000,197,11053965,5765,0,1752669953,13186.03071028999,34114.25962974,53339.09892288001 2025-07-16,12:45:55.000,197,11054002,5605,0,1752669954,13186.03071028999,27652.900187399995,53339.09892288001 2025-07-16,12:45:56.000,197,11053992,5325,0,1752669955,13185.943138259994,34575.90010431,53339.0709744 2025-07-16,12:45:57.000,197,11053987,5965,0,1752669956,13185.90945670999,33191.35933362,53339.057000160006 2025-07-16,12:45:58.000,197,11053913,6045,0,1752669957,13185.842093609994,35037.55467714,53339.09193576 2025-07-16,12:45:59.000,197,11053978,5684,0,1752669958,13185.754521579998,30422.26369398,53339.11988424 2025-07-16,12:46:00.000,197,11053943,6084,0,1752669959,13185.714103719998,28576.159989149994,53339.09892288001 2025-07-16,12:46:01.000,197,11053967,5845,0,1752669960,13185.653476929998,27191.612169329994,53339.04302592 2025-07-16,12:46:02.000,197,11053989,5884,0,1752669961,13185.586113830002,30883.86187377,53339.09193576 2025-07-16,12:46:03.000,197,11053976,5405,0,1752669962,13185.532223349997,24883.994874270007,53339.07796152001 2025-07-16,12:46:04.000,197,11053992,5525,0,1752669963,13185.491805489997,29960.869938959993,53339.04302592 2025-07-16,12:46:05.000,197,11053965,5925,0,1752669964,13185.458123939992,25807.064349509994,53339.04302592 2025-07-16,12:46:06.000,197,11053999,5684,0,1752669965,13185.370551909997,28576.25162784,53339.0709744 2025-07-16,12:46:07.000,197,11053944,5445,0,1752669966,13185.350342979997,29960.79944766,53339.02905168001 2025-07-16,12:46:08.000,197,11053950,5445,0,1752669967,13185.303188810001,30883.89007029,53339.057000160006 2025-07-16,12:46:09.000,197,11053943,5645,0,1752669968,13185.262770950001,28576.223431320002,53339.01507744 2025-07-16,12:46:10.000,197,11053952,5765,0,1752669969,13185.282979880001,28114.709841090007,53339.04302592 2025-07-16,12:46:11.000,197,11053964,5325,0,1752669970,13185.235825709991,28576.2657261,53338.987128960005 2025-07-16,12:46:12.000,197,11053968,5605,0,1752669971,13185.215616779991,32730.099512069995,53339.036038800004 2025-07-16,12:46:13.000,197,11054002,5525,0,1752669972,13185.249298329996,29037.899151539998,53339.07796152001 2025-07-16,12:46:14.000,197,11053945,5965,0,1752669973,13185.249298329996,29499.398643509994,53339.00809032001 2025-07-16,12:46:15.000,197,11053950,5405,0,1752669974,13185.235825709991,28576.371463050004,53339.00809032001 2025-07-16,12:46:16.000,197,11053907,5805,0,1752669975,13185.269507259996,29037.85685676,53339.02206456 2025-07-16,12:46:17.000,197,11053916,5525,0,1752669976,13185.296452499992,31345.622183550004,53339.01507744 2025-07-16,12:46:18.000,197,11053989,5925,0,1752669977,13185.249298329996,32268.684609660006,53339.02206456 2025-07-16,12:46:19.000,197,11053889,6124,0,1752669978,13185.262770950001,31345.608085290005,53338.99411608 2025-07-16,12:46:20.000,197,11053958,5565,0,1752669979,13185.316661429992,26730.40874082,53339.02206456 2025-07-16,12:46:21.000,197,11053962,5445,0,1752669980,13185.316661429992,23961.172118579998,53339.0011032 2025-07-16,12:46:22.000,197,11053971,5805,0,1752669981,13185.309925119996,35038.041067109996,53339.0011032 2025-07-16,12:46:23.000,197,11053952,5765,0,1752669982,13185.303188810001,27653.520510839997,53338.99411608 2025-07-16,12:46:24.000,197,11053999,5965,0,1752669983,13185.289716189996,27653.534609099996,53339.05001304001 2025-07-16,12:46:25.000,197,11053943,5725,0,1752669984,13185.303188810001,29499.65946132,53339.06398728 2025-07-16,12:46:26.000,197,11053938,5445,0,1752669985,13185.289716189996,27653.583953010006,53339.02905168001 2025-07-16,12:46:27.000,197,11053984,5485,0,1752669986,13185.282979880001,27653.598051270004,53339.02905168001 2025-07-16,12:46:28.000,197,11053807,6124,0,1752669987,13185.296452499992,31807.45298463,53339.0011032 2025-07-16,12:46:29.000,197,11053931,5884,0,1752669988,13185.289716189996,28576.688673900004,53339.02206456 2025-07-16,12:46:30.000,197,11053937,5565,0,1752669989,13185.323397740001,34115.07027969,53339.05001304001 2025-07-16,12:46:31.000,197,11053960,5525,0,1752669990,13185.343606670001,30884.284821570007,53339.02206456 2025-07-16,12:46:32.000,197,11053916,5445,0,1752669991,13185.357079289992,29499.63831393,53339.057000160006 2025-07-16,12:46:33.000,197,11053978,5605,0,1752669992,13185.404233460002,29038.131772830006,53339.084948640004 2025-07-16,12:46:34.000,197,11053963,5805,0,1752669993,13185.417706079992,29961.166002419995,53339.07796152001 2025-07-16,12:46:35.000,197,11053954,5405,0,1752669994,13185.417706079992,30422.672543520006,53339.105910000006 2025-07-16,12:46:36.000,197,11053917,5925,0,1752669995,13185.431178699997,28576.547691300002,53339.07796152001 2025-07-16,12:46:37.000,197,11053955,5925,0,1752669996,13185.437915009992,28576.498347390007,53339.07796152001 2025-07-16,12:46:38.000,197,11053933,5884,0,1752669997,13185.471596559997,29037.997839360003,53339.07796152001 2025-07-16,12:46:39.000,197,11053945,5845,0,1752669998,13185.437915009992,31807.192166819994,53339.1408456 2025-07-16,12:46:40.000,197,11053949,5965,0,1752669999,13185.424442390002,29499.624215670003,53339.16180696 2025-07-16,12:46:41.000,197,11053981,5805,0,1752670000,13185.437915009992,26268.888101460005,53339.16879408 2025-07-16,12:46:42.000,197,11053883,5805,0,1752670001,13185.417706079992,30884.270723309994,53339.13385848 2025-07-16,12:46:43.000,197,11053924,5525,0,1752670002,13185.431178699997,32730.501312480003,53339.14783272001 2025-07-16,12:46:44.000,197,11053957,5765,0,1752670003,13185.384024530002,31345.97464005,53339.13385848 2025-07-16,12:46:45.000,197,11053956,5405,0,1752670004,13185.410969769997,29499.80044392,53339.17578120001 2025-07-16,12:46:46.000,197,11053869,6165,0,1752670005,13185.410969769997,28576.857853020003,53339.12687136001 2025-07-16,12:46:47.000,197,11053919,5525,0,1752670006,13185.377288219992,32269.185097890004,53339.19674256001 2025-07-16,12:46:48.000,197,11053952,5485,0,1752670007,13185.390760839997,32269.170999630005,53339.19674256001 2025-07-16,12:46:49.000,197,11053948,5445,0,1752670008,13185.417706079992,26269.26875448,53339.280588 2025-07-16,12:46:50.000,197,11053940,5605,0,1752670009,13185.377288219992,31346.28480177,53339.29456224001 2025-07-16,12:46:51.000,197,11053930,5245,0,1752670010,13185.370551909997,34576.99976859,53339.203729680004 2025-07-16,12:46:52.000,197,11053947,5684,0,1752670011,13185.357079289992,32269.3754244,53339.24565240001 2025-07-16,12:46:53.000,197,11053907,5725,0,1752670012,13185.357079289992,30884.820555450002,53339.23167816 2025-07-16,12:46:54.000,197,11053971,6124,0,1752670013,13185.370551909997,26269.529572290005,53339.273600880006 2025-07-16,12:46:55.000,197,11053979,5765,0,1752670014,13185.397497149992,27654.197227319994,53339.30154936 2025-07-16,12:46:56.000,197,11053970,5365,0,1752670015,13185.390760839997,30423.426800429996,53339.26661376001 2025-07-16,12:46:57.000,197,11053936,5325,0,1752670016,13185.424442390002,29038.871931479996,53339.33648496 2025-07-16,12:46:58.000,197,11053982,5285,0,1752670017,13185.444651320002,29038.963570170003,53339.29456224001 2025-07-16,12:46:59.000,197,11053981,5765,0,1752670018,13185.451387629997,24423.637341359994,53339.273600880006 2025-07-16,12:47:00.000,197,11053954,5605,0,1752670019,13185.464860250002,28116.020979270004,53339.32949784 2025-07-16,12:47:01.000,197,11053882,5245,0,1752670020,13185.545695970002,30423.807453450005,53339.34347208001 2025-07-16,12:47:02.000,197,11053968,5445,0,1752670021,13185.538959659993,29962.364354520003,53339.30154936 2025-07-16,12:47:03.000,197,11053884,5725,0,1752670022,13185.592850139998,30885.49727193,53339.33648496 2025-07-16,12:47:04.000,197,11053936,5365,0,1752670023,13185.579377519993,27654.810501629996,53339.36443344001 2025-07-16,12:47:05.000,197,11053970,5365,0,1752670024,13185.572641209998,26731.83971421,53339.39936904 2025-07-16,12:47:06.000,197,11053938,5605,0,1752670025,13185.586113830002,32731.946384130002,53339.35744632 2025-07-16,12:47:07.000,197,11053892,5285,0,1752670026,13185.619795379993,32270.5032852,53339.41334328001 2025-07-16,12:47:08.000,197,11053905,5925,0,1752670027,13185.626531690003,30885.920219730004,53339.37840768 2025-07-16,12:47:09.000,197,11053903,5805,0,1752670028,13185.619795379993,33193.73489043,53339.44827888 2025-07-16,12:47:10.000,197,11053989,5925,0,1752670029,13185.660213239993,29039.908153590004,53339.46225312001 2025-07-16,12:47:11.000,197,11053939,6084,0,1752670030,13185.687158479988,28116.817530960005,53339.46225312001 2025-07-16,12:47:12.000,197,11053919,5925,0,1752670031,13185.693894789998,29963.04812013,53339.490201600005 2025-07-16,12:47:13.000,197,11053903,5884,0,1752670032,13185.673685859998,28116.824580090004,53339.36443344001 2025-07-16,12:47:14.000,197,11053944,5285,0,1752670033,13185.727576339988,28578.408661620007,53339.490201600005 2025-07-16,12:47:15.000,197,11053927,5925,0,1752670034,13185.767994199989,31809.19411974,53339.51116296001 2025-07-16,12:47:16.000,197,11054034,5485,0,1752670035,13185.821884679994,31347.631185599996,53339.50417584 2025-07-16,12:47:17.000,197,11053922,5285,0,1752670036,13185.862302539994,29962.991727090004,53339.57404704 2025-07-16,12:47:18.000,197,11053922,5365,0,1752670037,13185.916193019999,28578.239482499994,53339.51815008 2025-07-16,12:47:19.000,197,11053933,5725,0,1752670038,13185.94987456999,32732.073268470005,53339.58103416001 2025-07-16,12:47:20.000,197,11053893,6005,0,1752670039,13186.0374466,26731.945451160005,53339.5251372 2025-07-16,12:47:21.000,197,11053886,5325,0,1752670040,13186.11828232,35501.161858980005,53339.560072800006 2025-07-16,12:47:22.000,197,11053899,5884,0,1752670041,13186.15196386999,27655.000828139993,53339.58103416001 2025-07-16,12:47:23.000,197,11053942,5485,0,1752670042,13186.226063279995,29039.555697090007,53339.5950084 2025-07-16,12:47:24.000,197,11053954,5205,0,1752670043,13186.286690069996,30424.082369519994,53339.60199552001 2025-07-16,12:47:25.000,197,11053981,6084,0,1752670044,13186.34058055,32270.221319999997,53339.63693112 2025-07-16,12:47:26.000,197,11053980,5445,0,1752670045,13186.414679959991,33193.227353070004,53339.69981520001 2025-07-16,12:47:27.000,197,11054003,6005,0,1752670046,13186.448361509996,24885.489289830002,53339.69981520001 2025-07-16,12:47:28.000,197,11053890,5405,0,1752670047,13186.542669850001,30423.941386920007,53339.71378944 2025-07-16,12:47:29.000,197,11053926,5485,0,1752670048,13186.556142469992,25808.523519420007,53339.69282808 2025-07-16,12:47:30.000,197,11053979,5684,0,1752670049,13186.542669850001,31808.503305000006,53339.79064776 2025-07-16,12:47:31.000,197,11053887,6165,0,1752670050,13186.576351399992,25808.44597899,53339.74173792 2025-07-16,12:47:32.000,197,11053944,5365,0,1752670051,13186.596560329992,30423.814502580004,53339.727763680006 2025-07-16,12:47:33.000,197,11053945,5725,0,1752670052,13186.603296640002,31346.806437389998,53339.74872504001 2025-07-16,12:47:34.000,197,11053970,5325,0,1752670053,13186.603296640002,29962.279764959996,53339.86051896 2025-07-16,12:47:35.000,197,11053893,5645,0,1752670054,13186.616769259992,28577.647355580004,53339.8395576 2025-07-16,12:47:36.000,197,11053908,5285,0,1752670055,13186.650450809997,27654.570831210003,53339.79763488001 2025-07-16,12:47:37.000,197,11053911,5965,0,1752670056,13186.576351399992,26731.501355970002,53339.86750608001 2025-07-16,12:47:38.000,197,11053915,5765,0,1752670057,13186.630241879997,31808.40461718,53339.91641592001 2025-07-16,12:47:39.000,197,11053910,5525,0,1752670058,13186.610032949997,27192.99379881,53339.91641592001 2025-07-16,12:47:40.000,197,11053902,5605,0,1752670059,13186.596560329992,27654.584929470002,53339.90244168 2025-07-16,12:47:41.000,197,11053904,5405,0,1752670060,13186.603296640002,29039.083405380006,53339.895454560006 2025-07-16,12:47:42.000,197,11053920,5525,0,1752670061,13186.610032949997,31808.383469790002,53339.90244168 2025-07-16,12:47:43.000,197,11053863,6084,0,1752670062,13186.636978189992,32731.382453729995,53339.91641592001 2025-07-16,12:47:44.000,197,11053896,5405,0,1752670063,13186.650450809997,26269.818586620007,53339.944364400006 2025-07-16,12:47:45.000,197,11053865,5965,0,1752670064,13186.596560329992,27654.422799480002,53339.98628712001 2025-07-16,12:47:46.000,197,11053834,5405,0,1752670065,13186.589824019997,28115.872947540003,53339.96532576001 2025-07-16,12:47:47.000,197,11053877,5805,0,1752670066,13186.610032949997,26731.35332424,53339.97231288 2025-07-16,12:47:48.000,197,11053901,5965,0,1752670067,13186.596560329992,31346.587914360003,53339.86750608001 2025-07-16,12:47:49.000,197,11053870,5245,0,1752670068,13186.596560329992,26731.226439899998,53339.97231288 2025-07-16,12:47:50.000,197,11053935,6005,0,1752670069,13186.562878780001,29961.997799760007,53339.93039016 2025-07-16,12:47:51.000,197,11053937,5805,0,1752670070,13186.562878780001,30423.476144340006,53339.944364400006 2025-07-16,12:47:52.000,197,11053932,5365,0,1752670071,13186.535933539992,27192.740030130008,53339.9793 2025-07-16,12:47:53.000,197,11053859,6005,0,1752670072,13186.549406159997,28115.802456239995,53339.993274240005 2025-07-16,12:47:54.000,197,11053941,5765,0,1752670073,13186.502251990001,25346.594030520006,53339.97231288 2025-07-16,12:47:55.000,197,11053949,5845,0,1752670074,13186.502251990001,35038.82352054,53340.03519696001 2025-07-16,12:47:56.000,197,11053956,5245,0,1752670075,13186.448361509996,26731.268734679994,53339.993274240005 2025-07-16,12:47:57.000,197,11053979,6124,0,1752670076,13186.482043060001,29500.526504309993,53340.00724848 2025-07-16,12:47:58.000,197,11053946,5365,0,1752670077,13186.441625200001,27192.866914469996,53340.042184080005 2025-07-16,12:47:59.000,197,11053874,5525,0,1752670078,13186.428152579996,29039.048159729995,53340.042184080005 2025-07-16,12:48:00.000,197,11053914,5645,0,1752670079,13186.407943649996,25808.375487690006,53340.08410680001 2025-07-16,12:48:01.000,197,11053972,5365,0,1752670080,13186.387734719996,32731.551632849994,53340.042184080005 2025-07-16,12:48:02.000,197,11053961,5925,0,1752670081,13186.34058055,30885.412682370006,53340.063145440006 2025-07-16,12:48:03.000,197,11053982,5485,0,1752670082,13186.30016269,23500.892126100007,53340.05615832001 2025-07-16,12:48:04.000,197,11053933,6005,0,1752670083,13186.2395359,32270.19312348,53340.05615832001 2025-07-16,12:48:05.000,197,11053936,5365,0,1752670084,13186.17890911,30885.673500179997,53340.07013256 2025-07-16,12:48:06.000,197,11053941,5805,0,1752670085,13186.13849125,30885.694647569995,53340.07711968 2025-07-16,12:48:07.000,197,11053939,6045,0,1752670086,13186.09807339,33193.389483060004,53340.02820984 2025-07-16,12:48:08.000,197,11053932,5365,0,1752670087,13186.07112814999,28578.0280086,53340.00026136 2025-07-16,12:48:09.000,197,11053912,5405,0,1752670088,13186.07786446,27654.993779009994,53339.98628712001 2025-07-16,12:48:10.000,197,11053925,5725,0,1752670089,13186.01723767,25808.861877660005,53340.063145440006 2025-07-16,12:48:11.000,197,11053877,5525,0,1752670090,13186.03071028999,23962.652435879994,53340.03519696001 2025-07-16,12:48:12.000,197,11053964,5325,0,1752670091,13186.023973979994,31347.328073009994,53339.96532576001 2025-07-16,12:48:13.000,197,11053908,5365,0,1752670092,13186.01050135999,32731.96753152,53339.96532576001 2025-07-16,12:48:14.000,197,11053956,5245,0,1752670093,13186.09807339,29039.612090130002,53339.98628712001 2025-07-16,12:48:15.000,197,11053878,5205,0,1752670094,13186.11828232,30885.779237130002,53339.95833864 2025-07-16,12:48:16.000,197,11053930,5445,0,1752670095,13186.145227559995,34578.14172765,53339.993274240005 2025-07-16,12:48:17.000,197,11053915,5884,0,1752670096,13186.13849125,30885.715794959993,53339.97231288 2025-07-16,12:48:18.000,197,11053894,5525,0,1752670097,13186.19911804,30424.16695908,53339.93039016 2025-07-16,12:48:19.000,197,11053878,5605,0,1752670098,13186.19911804,33193.4458761,53339.97231288 2025-07-16,12:48:20.000,197,11053881,5925,0,1752670099,13186.266481139995,31347.229385190003,53339.944364400006 2025-07-16,12:48:21.000,197,11053996,5485,0,1752670100,13186.38099841,27193.430844870003,53339.993274240005 2025-07-16,12:48:22.000,197,11053929,5805,0,1752670101,13186.455097819991,28577.99276295,53340.03519696001 2025-07-16,12:48:23.000,197,11053944,5925,0,1752670102,13186.482043060001,29962.646319720006,53339.98628712001 2025-07-16,12:48:24.000,197,11053925,5965,0,1752670103,13186.529197229996,32731.82654892,53340.01423560001 2025-07-16,12:48:25.000,197,11053945,5725,0,1752670104,13186.583087710002,31808.841663240004,53339.98628712001 2025-07-16,12:48:26.000,197,11053958,5565,0,1752670105,13186.603296640002,30885.80038452,53340.02820984 2025-07-16,12:48:27.000,197,11053941,5805,0,1752670106,13186.657187119992,30885.722844090007,53340.02122272 2025-07-16,12:48:28.000,197,11053991,5765,0,1752670107,13186.731286529997,34116.52240047,53340.03519696001 2025-07-16,12:48:29.000,197,11053940,5605,0,1752670108,13186.805385940002,25347.270747000002,53340.05615832001 2025-07-16,12:48:30.000,197,11053954,5405,0,1752670109,13186.832331179998,30885.81448278,53340.08410680001 2025-07-16,12:48:31.000,197,11053899,5965,0,1752670110,13186.872749039998,32270.482137810002,53340.091093920004 2025-07-16,12:48:32.000,197,11053938,5485,0,1752670111,13186.906430589988,35501.24644854,53340.07711968 2025-07-16,12:48:33.000,197,11053933,6045,0,1752670112,13186.933375829998,28116.634253580007,53340.112055280006 2025-07-16,12:48:34.000,197,11053954,5605,0,1752670113,13187.007475239989,29962.780253189994,53340.13301664001 2025-07-16,12:48:35.000,197,11053898,5405,0,1752670114,13186.987266309989,30885.821531909998,53340.15397800001 2025-07-16,12:48:36.000,197,11053962,5365,0,1752670115,13186.994002619998,25808.91122157,53340.17493936 2025-07-16,12:48:37.000,197,11053850,5445,0,1752670116,13187.061365719994,30424.300892550003,53340.20288784001 2025-07-16,12:48:38.000,197,11053957,5765,0,1752670117,13187.095047269999,28116.634253580007,53340.26577192 2025-07-16,12:48:39.000,197,11053973,6005,0,1752670118,13187.101783579994,29039.724876210006,53340.2937204 2025-07-16,12:48:40.000,197,11054010,5245,0,1752670119,13187.135465129999,32731.98867891,53340.2937204 2025-07-16,12:48:41.000,197,11053910,5485,0,1752670120,13187.135465129999,29501.189122530006,53340.3635916 2025-07-16,12:48:42.000,197,11053960,5485,0,1752670121,13187.202828229994,32270.468039550004,53340.28673328 2025-07-16,12:48:43.000,197,11053946,5605,0,1752670122,13187.21630085,32270.49623607,53340.328656000005 2025-07-16,12:48:44.000,197,11053960,5365,0,1752670123,13187.23650978,29501.23846644,53340.30769464 2025-07-16,12:48:45.000,197,11053847,5925,0,1752670124,13187.22977346999,23039.66050107,53340.30769464 2025-07-16,12:48:46.000,197,11053919,6045,0,1752670125,13187.24998239999,28116.599007929995,53340.40551432 2025-07-16,12:48:47.000,197,11053988,5325,0,1752670126,13187.29040025999,29501.280761219998,53340.3635916 2025-07-16,12:48:48.000,197,11053915,6005,0,1752670127,13187.344290739995,31347.504301260007,53340.398527200006 2025-07-16,12:48:49.000,197,11053929,6084,0,1752670128,13187.364499669995,28578.274728150005,53340.48237264 2025-07-16,12:48:50.000,197,11053966,5325,0,1752670129,13187.41165383999,33193.73489043,53340.45442416 2025-07-16,12:48:51.000,197,11053908,5445,0,1752670130,13187.384708599995,27193.705760940007,53340.41948856001 2025-07-16,12:48:52.000,197,11053870,5525,0,1752670131,13187.39818122,31347.659382120008,53340.4334628 2025-07-16,12:48:53.000,197,11053878,5565,0,1752670132,13187.445335389995,31809.208218,53340.53826960001 2025-07-16,12:48:54.000,197,11053937,5884,0,1752670133,13187.425126459995,28578.429809010006,53340.5732052 2025-07-16,12:48:55.000,197,11053863,5765,0,1752670134,13187.35102704999,27193.78330137,53340.58019232 2025-07-16,12:48:56.000,197,11053950,5485,0,1752670135,13187.364499669995,31347.708726030003,53340.55923096001 2025-07-16,12:48:57.000,197,11053926,5525,0,1752670136,13187.39144490999,34578.550577190006,53340.55224384 2025-07-16,12:48:58.000,197,11053935,5645,0,1752670137,13187.29040025999,32270.926233000006,53340.594166560004 2025-07-16,12:48:59.000,197,11053895,5684,0,1752670138,13187.35102704999,29501.647315979993,53340.5732052 2025-07-16,12:49:00.000,197,11053914,5485,0,1752670139,13187.31060918999,28578.577840740007,53340.58717944001 2025-07-16,12:49:01.000,197,11053936,5605,0,1752670140,13187.29040025999,28578.591939000005,53340.664037760005 2025-07-16,12:49:02.000,197,11053939,5645,0,1752670141,13187.24998239999,27194.008873529994,53340.55923096001 2025-07-16,12:49:03.000,197,11053972,5645,0,1752670142,13187.24998239999,29501.73895467,53340.664037760005 2025-07-16,12:49:04.000,197,11053895,5765,0,1752670143,13187.22977346999,35040.282690449996,53340.67102488 2025-07-16,12:49:05.000,197,11053947,5925,0,1752670144,13187.22977346999,30424.843675559998,53340.71993472 2025-07-16,12:49:06.000,197,11053914,5525,0,1752670145,13187.23650978,30886.392511440004,53340.65006352 2025-07-16,12:49:07.000,197,11053970,5565,0,1752670146,13187.22977346999,31347.92019993,53340.75487032001 2025-07-16,12:49:08.000,197,11053939,5884,0,1752670147,13187.19609192,32270.96852778,53340.77583168001 2025-07-16,12:49:09.000,197,11053911,5884,0,1752670148,13187.20956453999,26732.410693740007,53340.782818800006 2025-07-16,12:49:10.000,197,11053962,5285,0,1752670149,13187.202828229994,33655.467003690006,53340.78980592 2025-07-16,12:49:11.000,197,11053931,5965,0,1752670150,13187.21630085,25809.23548155,53340.74089608 2025-07-16,12:49:12.000,197,11053930,5525,0,1752670151,13187.22977346999,29963.083365779996,53340.782818800006 2025-07-16,12:49:13.000,197,11053875,6005,0,1752670152,13187.223037159994,28578.415710750007,53340.782818800006 2025-07-16,12:49:14.000,197,11053922,5565,0,1752670153,13187.25671871,32270.799348660003,53340.782818800006 2025-07-16,12:49:15.000,197,11053938,5405,0,1752670154,13187.263455019995,32732.157858029997,53340.831728640005 2025-07-16,12:49:16.000,197,11053926,5405,0,1752670155,13187.24998239999,33655.19208762,53340.83871576 2025-07-16,12:49:17.000,197,11053967,6084,0,1752670156,13187.24998239999,29039.80241664,53340.81076728 2025-07-16,12:49:18.000,197,11053932,5405,0,1752670157,13187.25671871,32732.13671064,53340.81076728 2025-07-16,12:49:19.000,197,11054000,5245,0,1752670158,13187.22977346999,30885.927268860003,53340.81076728 2025-07-16,12:49:20.000,197,11053977,5925,0,1752670159,13187.24998239999,26270.55169614,53340.82474152001 2025-07-16,12:49:21.000,197,11053934,5605,0,1752670160,13187.19609192,28578.274728150005,53340.87365136001 2025-07-16,12:49:22.000,197,11053926,5285,0,1752670161,13187.19609192,29501.308957739995,53340.84570288 2025-07-16,12:49:23.000,197,11053949,6084,0,1752670162,13187.115256199999,29039.823564029997,53340.89461272001 2025-07-16,12:49:24.000,197,11053956,5445,0,1752670163,13187.16914667999,30886.004809289996,53340.86666424 2025-07-16,12:49:25.000,197,11053960,5365,0,1752670164,13187.142201439994,28116.845727480002,53340.85967712 2025-07-16,12:49:26.000,197,11053962,5445,0,1752670165,13187.12872881999,31347.666431250007,53340.97147104001 2025-07-16,12:49:27.000,197,11053943,5965,0,1752670166,13187.068102029989,29963.03402187,53340.91557408 2025-07-16,12:49:28.000,197,11053941,5965,0,1752670167,13187.095047269999,27655.40967768,53340.96448392 2025-07-16,12:49:29.000,197,11053952,5245,0,1752670168,13187.088310959989,26732.389546349994,53340.90858696 2025-07-16,12:49:30.000,197,11053997,5925,0,1752670169,13187.034420479999,25347.750087840002,53340.880638480005 2025-07-16,12:49:31.000,197,11053929,5884,0,1752670170,13187.041156789994,27193.980677009997,53341.01339376 2025-07-16,12:49:32.000,197,11053922,5325,0,1752670171,13187.027684169989,28117.113594420007,53340.98544528 2025-07-16,12:49:33.000,197,11053941,6084,0,1752670172,13187.000738929994,30886.420707960002,53341.048329360005 2025-07-16,12:49:34.000,197,11053933,5805,0,1752670173,13186.987266309989,27655.684593750004,53340.950509680006 2025-07-16,12:49:35.000,197,11053933,5805,0,1752670174,13186.953584759998,29040.28175748,53340.9574968 2025-07-16,12:49:36.000,197,11053937,5965,0,1752670175,13187.027684169989,25809.461053709994,53341.02038088001 2025-07-16,12:49:37.000,197,11053954,5125,0,1752670176,13187.020947859994,34117.31895216,53341.01339376 2025-07-16,12:49:38.000,197,11053757,5965,0,1752670177,13186.960321069993,29963.414674889995,53341.03435512 2025-07-16,12:49:39.000,197,11053991,5645,0,1752670178,13186.973793689998,29963.485166190003,53341.01339376 2025-07-16,12:49:40.000,197,11053946,5325,0,1752670179,13187.020947859994,29963.5345101,53341.048329360005 2025-07-16,12:49:41.000,197,11053948,5245,0,1752670180,13187.061365719994,30425.12564076,53341.01339376 2025-07-16,12:49:42.000,197,11053937,6045,0,1752670181,13187.020947859994,27194.319035249995,53340.98544528 2025-07-16,12:49:43.000,197,11053968,5645,0,1752670182,13187.068102029989,29040.556673550003,53341.00640664 2025-07-16,12:49:44.000,197,11053941,5884,0,1752670183,13187.081574649994,32732.989655369995,53341.048329360005 2025-07-16,12:49:45.000,197,11053944,5325,0,1752670184,13187.074838339999,26732.97462414,53340.99243240001 2025-07-16,12:49:46.000,197,11053867,5845,0,1752670185,13187.121992509994,29502.267639419995,53341.027368 2025-07-16,12:49:47.000,197,11053905,6005,0,1752670186,13187.081574649994,26271.51037782,53340.999419520005 2025-07-16,12:49:48.000,197,11053950,5245,0,1752670187,13187.115256199999,33194.78521079999,53340.97845816 2025-07-16,12:49:49.000,197,11053949,5884,0,1752670188,13187.12872881999,30425.576785080004,53340.999419520005 2025-07-16,12:49:50.000,197,11053892,5445,0,1752670189,13187.142201439994,34117.98861951,53340.98544528 2025-07-16,12:49:51.000,197,11053958,5565,0,1752670190,13187.121992509994,30425.661374639996,53341.07627784 2025-07-16,12:49:52.000,197,11053866,5285,0,1752670191,13187.115256199999,27194.861818260004,53341.04134224001 2025-07-16,12:49:53.000,197,11053925,5805,0,1752670192,13187.155674059999,28579.578817200003,53341.04134224001 2025-07-16,12:49:54.000,197,11053967,5965,0,1752670193,13187.155674059999,30425.731865940004,53341.07627784 2025-07-16,12:49:55.000,197,11053972,5445,0,1752670194,13187.14893774999,32272.08933945,53341.118200560006 2025-07-16,12:49:56.000,197,11053912,5445,0,1752670195,13187.175882989999,32733.645224459993,53341.1321748 2025-07-16,12:49:57.000,197,11053963,6045,0,1752670196,13187.101783579994,23502.696703380003,53341.08326496 2025-07-16,12:49:58.000,197,11053979,5765,0,1752670197,13187.10851988999,32272.180978139993,53341.05531648 2025-07-16,12:49:59.000,197,11054020,5325,0,1752670198,13187.12872881999,36426.15574671001,53341.05531648 2025-07-16,12:50:00.000,197,11053991,6045,0,1752670199,13187.034420479999,29041.40961828,53341.13916192001 2025-07-16,12:50:01.000,197,11053914,5365,0,1752670200,13187.068102029989,29964.535486559995,53341.13916192001 2025-07-16,12:50:02.000,197,11053955,5725,0,1752670201,13187.074838339999,30426.070224180003,53341.167110400005 2025-07-16,12:50:03.000,197,11053966,5565,0,1752670202,13187.081574649994,29041.480109580007,53341.12518768 2025-07-16,12:50:04.000,197,11053965,5965,0,1752670203,13187.088310959989,31349.294780280004,53341.12518768 2025-07-16,12:50:05.000,197,11053994,5605,0,1752670204,13187.081574649994,29041.55765001,53341.07627784 2025-07-16,12:50:06.000,197,11053987,5805,0,1752670205,13187.088310959989,31349.400517229995,53341.08326496 2025-07-16,12:50:07.000,197,11053994,5445,0,1752670206,13187.101783579994,30887.87282874,53341.15313616 2025-07-16,12:50:08.000,197,11053988,5684,0,1752670207,13187.135465129999,28118.530469549994,53341.12518768 2025-07-16,12:50:09.000,197,11053962,5365,0,1752670208,13187.115256199999,29503.17697719,53341.14614904 2025-07-16,12:50:10.000,197,11053883,6045,0,1752670209,13187.095047269999,29041.670436090004,53341.18807176001 2025-07-16,12:50:11.000,197,11053903,5684,0,1752670210,13187.088310959989,29041.606993919995,53341.118200560006 2025-07-16,12:50:12.000,197,11053957,6124,0,1752670211,13187.027684169989,29041.656337830005,53341.13916192001 2025-07-16,12:50:13.000,197,11053988,5565,0,1752670212,13187.074838339999,26733.954453209997,53341.15313616 2025-07-16,12:50:14.000,197,11054019,6165,0,1752670213,13187.074838339999,27195.475092570006,53341.18108464 2025-07-16,12:50:15.000,197,11053960,5565,0,1752670214,13187.027684169989,31810.98459876,53341.118200560006 2025-07-16,12:50:16.000,197,11053931,5925,0,1752670215,13187.074838339999,26733.883961910004,53341.11121344001 2025-07-16,12:50:17.000,197,11054012,5245,0,1752670216,13187.068102029989,33195.65930292,53341.15313616 2025-07-16,12:50:18.000,197,11053976,5565,0,1752670217,13187.088310959989,31349.35822245,53341.22300736 2025-07-16,12:50:19.000,197,11053945,5925,0,1752670218,13187.095047269999,29503.17697719,53341.1321748 2025-07-16,12:50:20.000,197,11053994,5205,0,1752670219,13187.061365719994,29041.585846529997,53341.18108464 2025-07-16,12:50:21.000,197,11053965,5645,0,1752670220,13187.142201439994,26733.855765390006,53341.17409752 2025-07-16,12:50:22.000,197,11053961,5925,0,1752670221,13187.155674059999,27656.981633670002,53341.1321748 2025-07-16,12:50:23.000,197,11053959,5965,0,1752670222,13187.182619299994,29503.120584150005,53341.05531648 2025-07-16,12:50:24.000,197,11053923,6124,0,1752670223,13187.24998239999,32272.41359943,53341.12518768 2025-07-16,12:50:25.000,197,11053954,5525,0,1752670224,13187.283663949995,27656.8477002,53341.12518768 2025-07-16,12:50:26.000,197,11053945,5645,0,1752670225,13187.33081811999,23502.87293163,53341.16012328001 2025-07-16,12:50:27.000,197,11053922,5445,0,1752670226,13187.37797229,34580.02384536,53341.1321748 2025-07-16,12:50:28.000,197,11053811,6045,0,1752670227,13187.384708599995,31349.090355509994,53341.15313616 2025-07-16,12:50:29.000,197,11053964,5365,0,1752670228,13187.45207169999,27656.68557021,53341.167110400005 2025-07-16,12:50:30.000,197,11054020,5325,0,1752670229,13187.53964373,27195.186078240004,53341.12518768 2025-07-16,12:50:31.000,197,11053915,5765,0,1752670230,13187.53964373,29041.39552002,53341.14614904 2025-07-16,12:50:32.000,197,11053943,5965,0,1752670231,13187.546380039996,33195.36323946,53341.16012328001 2025-07-16,12:50:33.000,197,11053958,4805,0,1752670232,13187.613743139991,29041.38847089,53341.20903312001 2025-07-16,12:50:34.000,197,11053983,5405,0,1752670233,13187.647424689996,32733.863747490002,53341.16012328001 2025-07-16,12:50:35.000,197,11053991,5725,0,1752670234,13187.640688380001,27656.756061509994,53341.18807176001 2025-07-16,12:50:36.000,197,11054003,6124,0,1752670235,13187.681106240001,31810.723780950007,53341.18807176001 2025-07-16,12:50:37.000,197,11053982,5285,0,1752670236,13187.654160999991,27195.200176500002,53341.16012328001 2025-07-16,12:50:38.000,197,11053968,5365,0,1752670237,13187.647424689996,30426.063175050003,53341.18807176001 2025-07-16,12:50:39.000,197,11053938,5565,0,1752670238,13187.640688380001,30426.161862869994,53341.18108464 2025-07-16,12:50:40.000,197,11053937,5605,0,1752670239,13187.593534209991,29964.577781340005,53341.30685280001 2025-07-16,12:50:41.000,197,11053935,5645,0,1752670240,13187.60027052,32733.863747490002,53341.22999448001 2025-07-16,12:50:42.000,197,11054003,5845,0,1752670241,13187.627215759996,24887.5969797,53341.24396872 2025-07-16,12:50:43.000,197,11053904,5525,0,1752670242,13187.566588969996,26733.799372349997,53341.264930080004 2025-07-16,12:50:44.000,197,11053961,6245,0,1752670243,13187.53964373,32733.913091399998,53341.25794296001 2025-07-16,12:50:45.000,197,11054004,5445,0,1752670244,13187.53964373,26272.215290820008,53341.24396872 2025-07-16,12:50:46.000,197,11053964,5605,0,1752670245,13187.526171109996,35964.832482989994,53341.22999448001 2025-07-16,12:50:47.000,197,11053975,5884,0,1752670246,13187.526171109996,29964.605977860003,53341.216020240005 2025-07-16,12:50:48.000,197,11053907,6124,0,1752670247,13187.53290741999,28118.382437819993,53341.24396872 2025-07-16,12:50:49.000,197,11053925,6084,0,1752670248,13187.47228062999,29503.134682410004,53341.29287856 2025-07-16,12:50:50.000,197,11054006,5365,0,1752670249,13187.445335389995,29503.092387630008,53341.22999448001 2025-07-16,12:50:51.000,197,11053977,6045,0,1752670250,13187.465544319995,29964.711714809993,53341.25095584 2025-07-16,12:50:52.000,197,11054002,5445,0,1752670251,13187.49248955999,32734.018828350003,53341.25095584 2025-07-16,12:50:53.000,197,11053977,5205,0,1752670252,13187.485753249995,26733.891011040003,53341.264930080004 2025-07-16,12:50:54.000,197,11054004,5405,0,1752670253,13187.41839015,23503.077356399997,53341.264930080004 2025-07-16,12:50:55.000,197,11053971,5765,0,1752670254,13187.43859908,25810.892027099995,53341.30685280001 2025-07-16,12:50:56.000,197,11053989,5805,0,1752670255,13187.45880801,30888.04200786,53341.2719172 2025-07-16,12:50:57.000,197,11054048,5445,0,1752670256,13187.425126459995,30426.521368500005,53341.23698160001 2025-07-16,12:50:58.000,197,11054010,5325,0,1752670257,13187.45207169999,28118.79833649,53341.29287856 2025-07-16,12:50:59.000,197,11054015,6084,0,1752670258,13187.425126459995,30888.154793940004,53341.334801280005 2025-07-16,12:51:00.000,197,11053996,5684,0,1752670259,13187.43859908,32272.885891140002,53341.334801280005 2025-07-16,12:51:01.000,197,11053982,5525,0,1752670260,13187.404917529995,26272.743975570003,53341.29986568 2025-07-16,12:51:02.000,197,11053950,5405,0,1752670261,13187.43186276999,32273.06916852,53341.32781416001 2025-07-16,12:51:03.000,197,11054026,5525,0,1752670262,13187.445335389995,29503.726809329994,53341.24396872 2025-07-16,12:51:04.000,197,11053990,5365,0,1752670263,13187.45880801,27195.982629930004,53341.27890432001 2025-07-16,12:51:05.000,197,11053997,5925,0,1752670264,13187.47228062999,27196.003777320002,53341.40467248001 2025-07-16,12:51:06.000,197,11053887,5605,0,1752670265,13187.53290741999,30888.493152180003,53341.3417884 2025-07-16,12:51:07.000,197,11053998,5245,0,1752670266,13187.546380039996,24426.731909430004,53341.34877552 2025-07-16,12:51:08.000,197,11054025,5605,0,1752670267,13187.546380039996,25811.420711850005,53341.36973688 2025-07-16,12:51:09.000,197,11053987,5884,0,1752670268,13187.573325279991,25349.86482684,53341.40467248001 2025-07-16,12:51:10.000,197,11053982,5245,0,1752670269,13187.627215759996,31350.020840669997,53341.32082704 2025-07-16,12:51:11.000,197,11053929,6005,0,1752670270,13187.674369929991,29503.81844802,53341.334801280005 2025-07-16,12:51:12.000,197,11053974,5445,0,1752670271,13187.701315170001,30888.472004790005,53341.2719172 2025-07-16,12:51:13.000,197,11053955,5925,0,1752670272,13187.761941960001,28119.066203430004,53341.36274976 2025-07-16,12:51:14.000,197,11053927,5725,0,1752670273,13187.822568750002,26272.856761650008,53341.36274976 2025-07-16,12:51:15.000,197,11053949,5925,0,1752670274,13187.869722919997,33657.70157790001,53341.383711120005 2025-07-16,12:51:16.000,197,11053917,5965,0,1752670275,13187.889931849997,28580.593891919998,53341.39069824 2025-07-16,12:51:17.000,197,11053924,5285,0,1752670276,13187.916877089992,30888.338071320002,53341.383711120005 2025-07-16,12:51:18.000,197,11053940,5405,0,1752670277,13187.984240190002,33196.15979115,53341.42563384001 2025-07-16,12:51:19.000,197,11053902,5525,0,1752670278,13188.004449120002,29503.677465419998,53341.37672400001 2025-07-16,12:51:20.000,197,11053962,5165,0,1752670279,13188.024658050002,28119.002761259995,53341.43960808 2025-07-16,12:51:21.000,197,11053884,5325,0,1752670280,13188.004449120002,33196.110447240004,53341.46056944 2025-07-16,12:51:22.000,197,11053985,5805,0,1752670281,13188.031394359998,26734.377401010002,53341.50947928 2025-07-16,12:51:23.000,197,11053924,5285,0,1752670282,13188.051603289998,25811.30087664,53341.47454368001 2025-07-16,12:51:24.000,197,11053965,5925,0,1752670283,13188.085284839988,27195.933286019994,53341.52345352001 2025-07-16,12:51:25.000,197,11053909,6284,0,1752670284,13188.038130669993,27657.524416679997,53341.49550504001 2025-07-16,12:51:26.000,197,11053966,5485,0,1752670285,13188.031394359998,28580.636186699994,53341.48851792 2025-07-16,12:51:27.000,197,11053958,5645,0,1752670286,13188.085284839988,29965.310890859997,53341.56537624001 2025-07-16,12:51:28.000,197,11053948,5405,0,1752670287,13188.058339599993,31811.506234379995,53341.52345352001 2025-07-16,12:51:29.000,197,11053972,5325,0,1752670288,13188.065075910003,30426.866775870003,53341.57236336001 2025-07-16,12:51:30.000,197,11053957,5765,0,1752670289,13188.051603289998,29042.18502258,53341.57935048 2025-07-16,12:51:31.000,197,11053953,6045,0,1752670290,13188.038130669993,29965.26859608,53341.56537624001 2025-07-16,12:51:32.000,197,11053907,5765,0,1752670291,13188.004449120002,29965.26859608,53341.52345352001 2025-07-16,12:51:33.000,197,11053991,6045,0,1752670292,13188.017921739993,28580.516351490005,53341.49550504001 2025-07-16,12:51:34.000,197,11054018,5085,0,1752670293,13187.984240190002,29965.254497820002,53341.57935048 2025-07-16,12:51:35.000,197,11053926,5405,0,1752670294,13188.004449120002,29965.191055649993,53341.551402000005 2025-07-16,12:51:36.000,197,11053934,5325,0,1752670295,13188.004449120002,28119.002761259995,53341.62826032 2025-07-16,12:51:37.000,197,11053981,6084,0,1752670296,13187.990976499997,31349.802317640002,53341.56537624001 2025-07-16,12:51:38.000,197,11054003,5765,0,1752670297,13188.044866980003,33196.054054199994,53341.53742776 2025-07-16,12:51:39.000,197,11053989,5845,0,1752670298,13187.997712809993,28580.55864627,53341.59332472001 2025-07-16,12:51:40.000,197,11053977,5965,0,1752670299,13188.004449120002,31811.379350040006,53341.551402000005 2025-07-16,12:51:41.000,197,11053930,5405,0,1752670300,13187.943822330002,31349.8164159,53341.53044064 2025-07-16,12:51:42.000,197,11053946,5565,0,1752670301,13187.910140779997,27657.383434079995,53341.55838912 2025-07-16,12:51:43.000,197,11053961,5965,0,1752670302,13187.923613400002,32272.871792880003,53341.5863376 2025-07-16,12:51:44.000,197,11053927,5965,0,1752670303,13187.883195540002,31811.386399170005,53341.57236336001 2025-07-16,12:51:45.000,197,11053914,5245,0,1752670304,13187.876459229992,29042.093383889995,53341.57935048 2025-07-16,12:51:46.000,197,11053902,5765,0,1752670305,13187.836041369992,31811.44279221,53341.57935048 2025-07-16,12:51:47.000,197,11053919,5965,0,1752670306,13187.815832439992,25811.202188819996,53341.54441488001 2025-07-16,12:51:48.000,197,11053925,5765,0,1752670307,13187.809096129997,27657.418679730006,53341.5863376 2025-07-16,12:51:49.000,197,11053936,5525,0,1752670308,13187.748469339997,30426.7328424,53341.56537624001 2025-07-16,12:51:50.000,197,11053967,5925,0,1752670309,13187.748469339997,31349.80936677,53341.5863376 2025-07-16,12:51:51.000,197,11053937,5725,0,1752670310,13187.768678269997,29965.162859129996,53341.48851792 2025-07-16,12:51:52.000,197,11053920,5445,0,1752670311,13187.734996719992,28580.481105839994,53341.53742776 2025-07-16,12:51:53.000,197,11053990,5445,0,1752670312,13187.708051479996,31349.724777209994,53341.5863376 2025-07-16,12:51:54.000,197,11053978,5525,0,1752670313,13187.701315170001,29503.437795000005,53341.502492160005 2025-07-16,12:51:55.000,197,11053927,5884,0,1752670314,13187.660897310001,31349.633138520003,53341.41864672 2025-07-16,12:51:56.000,197,11053894,5165,0,1752670315,13187.694578859991,34118.94730119,53341.50947928 2025-07-16,12:51:57.000,197,11053946,5485,0,1752670316,13187.741733030001,25810.85678145,53341.551402000005 2025-07-16,12:51:58.000,197,11053995,5965,0,1752670317,13187.728260409996,28580.058158040003,53341.47454368001 2025-07-16,12:51:59.000,197,11053963,5684,0,1752670318,13187.694578859991,27656.83360194,53341.44659520001 2025-07-16,12:52:00.000,197,11053950,5485,0,1752670319,13187.694578859991,29964.535486559995,53341.46056944 2025-07-16,12:52:01.000,197,11053940,5405,0,1752670320,13187.708051479996,27656.67852108,53341.46056944 2025-07-16,12:52:02.000,197,11053925,6005,0,1752670321,13187.681106240001,28579.719799800005,53341.43960808 2025-07-16,12:52:03.000,197,11053952,5605,0,1752670322,13187.687842549996,31810.4770614,53341.4116596 2025-07-16,12:52:04.000,197,11053952,5245,0,1752670323,13187.681106240001,32271.96245511,53341.383711120005 2025-07-16,12:52:05.000,197,11053932,5565,0,1752670324,13187.613743139991,29502.613046790008,53341.36274976 2025-07-16,12:52:06.000,197,11053912,5445,0,1752670325,13187.667633619996,30425.6049816,53341.383711120005 2025-07-16,12:52:07.000,197,11053932,5765,0,1752670326,13187.674369929991,24425.448967770004,53341.36274976 2025-07-16,12:52:08.000,197,11053938,5565,0,1752670327,13187.613743139991,30887.026933140005,53341.32781416001 2025-07-16,12:52:09.000,197,11053945,5965,0,1752670328,13187.586797899996,27656.255573279996,53341.31383992 2025-07-16,12:52:10.000,197,11053915,5965,0,1752670329,13187.60027052,32733.187031010006,53341.32781416001 2025-07-16,12:52:11.000,197,11053954,5405,0,1752670330,13187.55311634999,30425.45694987,53341.2719172 2025-07-16,12:52:12.000,197,11053952,5325,0,1752670331,13187.505962179996,35040.87481737,53341.29287856 2025-07-16,12:52:13.000,197,11053929,5165,0,1752670332,13187.47901694,29502.274688549995,53341.32781416001 2025-07-16,12:52:14.000,197,11054016,5405,0,1752670333,13187.41165383999,31348.455933809993,53341.29986568 2025-07-16,12:52:15.000,197,11053888,5285,0,1752670334,13187.41839015,30425.379409440007,53341.202046 2025-07-16,12:52:16.000,197,11053907,5884,0,1752670335,13187.384708599995,29502.288786809993,53341.17409752 2025-07-16,12:52:17.000,197,11053959,5925,0,1752670336,13187.33755443,27656.001804600004,53341.13916192001 2025-07-16,12:52:18.000,197,11053919,5565,0,1752670337,13187.283663949995,29040.683557890006,53341.23698160001 2025-07-16,12:52:19.000,197,11053986,5405,0,1752670338,13187.223037159994,35963.873801309994,53341.19505888 2025-07-16,12:52:20.000,197,11053945,5884,0,1752670339,13187.18935560999,34117.692556049995,53341.202046 2025-07-16,12:52:21.000,197,11053962,5245,0,1752670340,13187.155674059999,28579.071279840005,53341.16012328001 2025-07-16,12:52:22.000,197,11053959,5884,0,1752670341,13187.12872881999,30886.695624030006,53341.13916192001 2025-07-16,12:52:23.000,197,11053988,5525,0,1752670342,13187.115256199999,28578.97259202,53341.05531648 2025-07-16,12:52:24.000,197,11053931,5845,0,1752670343,13187.061365719994,27655.811478090007,53341.07627784 2025-07-16,12:52:25.000,197,11053972,5285,0,1752670344,13187.101783579994,27655.748035919998,53341.08326496 2025-07-16,12:52:26.000,197,11053914,5485,0,1752670345,13187.121992509994,30886.547592300005,53341.02038088001 2025-07-16,12:52:27.000,197,11053913,6045,0,1752670346,13187.068102029989,29501.837642490005,53340.97845816 2025-07-16,12:52:28.000,197,11054025,5884,0,1752670347,13187.020947859994,24424.800447810005,53340.999419520005 2025-07-16,12:52:29.000,197,11053969,5965,0,1752670348,13187.034420479999,34117.17796956,53340.999419520005 2025-07-16,12:52:30.000,197,11053945,5884,0,1752670349,13187.068102029989,30424.8295773,53340.93653544 2025-07-16,12:52:31.000,197,11053805,5725,0,1752670350,13187.074838339999,27655.451972459996,53341.02038088001 2025-07-16,12:52:32.000,197,11053979,5884,0,1752670351,13187.054629409999,29040.042087060006,53340.91557408 2025-07-16,12:52:33.000,197,11053882,5725,0,1752670352,13187.068102029989,31347.701676900004,53340.92256120001 2025-07-16,12:52:34.000,197,11053964,5125,0,1752670353,13187.061365719994,31347.72987342,53340.90159984001 2025-07-16,12:52:35.000,197,11053983,6084,0,1752670354,13187.047893099989,28116.831629220003,53340.880638480005 2025-07-16,12:52:36.000,197,11053964,5405,0,1752670355,13187.054629409999,31809.20116887,53340.8876256 2025-07-16,12:52:37.000,197,11054000,5325,0,1752670356,13187.027684169989,32270.700660839997,53340.87365136001 2025-07-16,12:52:38.000,197,11053920,5245,0,1752670357,13187.074838339999,33655.34011935,53340.86666424 2025-07-16,12:52:39.000,197,11053931,5925,0,1752670358,13187.047893099989,33655.38241413,53340.8177544 2025-07-16,12:52:40.000,197,11053925,5884,0,1752670359,13187.007475239989,28578.394563359994,53340.78980592 2025-07-16,12:52:41.000,197,11053978,5485,0,1752670360,13187.014211549998,25809.193186770004,53340.82474152001 2025-07-16,12:52:42.000,197,11053994,5485,0,1752670361,13186.987266309989,25809.143842859994,53340.782818800006 2025-07-16,12:52:43.000,197,11053927,5085,0,1752670362,13186.913166899998,31809.278709299993,53340.7478832 2025-07-16,12:52:44.000,197,11054010,5405,0,1752670363,13186.859276419993,24886.201251959996,53340.7478832 2025-07-16,12:52:45.000,197,11053906,5645,0,1752670364,13186.805385940002,27193.966578749998,53340.75487032001 2025-07-16,12:52:46.000,197,11053875,5765,0,1752670365,13186.785177010002,31347.842659500006,53340.73390896001 2025-07-16,12:52:47.000,197,11053908,5245,0,1752670366,13186.677396049992,32732.503265399995,53340.664037760005 2025-07-16,12:52:48.000,197,11053839,5925,0,1752670367,13186.610032949997,29040.239462700003,53340.67102488 2025-07-16,12:52:49.000,197,11053949,5805,0,1752670368,13186.556142469992,27655.642298970008,53340.65705064001 2025-07-16,12:52:50.000,197,11053934,5245,0,1752670369,13186.468570439996,27655.698692010003,53340.67102488 2025-07-16,12:52:51.000,197,11053944,5325,0,1752670370,13186.461834130001,32732.665395389995,53340.70596048001 2025-07-16,12:52:52.000,197,11053906,5485,0,1752670371,13186.40120734,31809.588871019994,53340.6430764 2025-07-16,12:52:53.000,197,11053961,6124,0,1752670372,13186.33384423999,30425.012854679997,53340.62211504 2025-07-16,12:52:54.000,197,11053938,5245,0,1752670373,13186.266481139995,29501.90108466,53340.503334 2025-07-16,12:52:55.000,197,11053918,5565,0,1752670374,13186.185645419995,30425.034002069995,53340.51730824001 2025-07-16,12:52:56.000,197,11053895,5925,0,1752670375,13186.23279958999,29963.428773149994,53340.51730824001 2025-07-16,12:52:57.000,197,11053936,5605,0,1752670376,13186.17890911,27655.73393766,53340.53826960001 2025-07-16,12:52:58.000,197,11053968,4285,0,1752670377,13186.17890911,24886.412725860006,53340.53128248 2025-07-16,12:52:59.000,197,11053933,5884,0,1752670378,13186.145227559995,32732.77818147,53340.46839840001 2025-07-16,12:53:00.000,197,11053929,5845,0,1752670379,13186.09807339,28578.81751116,53340.447437040006 2025-07-16,12:53:01.000,197,11053932,5245,0,1752670380,13186.07112814999,28117.289822670005,53340.4334628 2025-07-16,12:53:02.000,197,11053996,5205,0,1752670381,13186.05091921999,29040.338150519994,53340.44044992001 2025-07-16,12:53:03.000,197,11053912,4925,0,1752670382,13186.07786446,33194.22832953,53340.37057872001 2025-07-16,12:53:04.000,197,11054006,5245,0,1752670383,13186.064391839995,33194.277673439996,53340.32166888001 2025-07-16,12:53:05.000,197,11053961,5845,0,1752670384,13186.064391839995,24424.941430410006,53340.32166888001 2025-07-16,12:53:06.000,197,11053913,5645,0,1752670385,13186.0374466,33194.277673439996,53340.32166888001 2025-07-16,12:53:07.000,197,11053930,5405,0,1752670386,13186.0374466,32271.187050809996,53340.398527200006 2025-07-16,12:53:08.000,197,11053951,5645,0,1752670387,13186.05765553,29501.858789880003,53340.30070752001 2025-07-16,12:53:09.000,197,11053905,5765,0,1752670388,13186.05091921999,30424.956461640002,53340.34263024 2025-07-16,12:53:10.000,197,11053908,5205,0,1752670389,13186.09133707999,29501.788298579995,53340.25179768001 2025-07-16,12:53:11.000,197,11053935,5645,0,1752670390,13186.05765553,30424.914166860006,53340.32166888001 2025-07-16,12:53:12.000,197,11053938,5525,0,1752670391,13186.05765553,33655.763067149994,53340.279746160006 2025-07-16,12:53:13.000,197,11053928,5645,0,1752670392,13186.064391839995,31809.66641145,53340.30070752001 2025-07-16,12:53:14.000,197,11053942,5285,0,1752670393,13186.044182909995,29501.950428569995,53340.22384920001 2025-07-16,12:53:15.000,197,11053957,5925,0,1752670394,13186.05091921999,33194.327017350006,53340.18192648001 2025-07-16,12:53:16.000,197,11053958,5605,0,1752670395,13186.044182909995,32732.841623639993,53340.21686208 2025-07-16,12:53:17.000,197,11053929,5805,0,1752670396,13186.044182909995,26271.18611784,53340.230836320006 2025-07-16,12:53:18.000,197,11053949,5845,0,1752670397,13186.01050135999,25348.116642599998,53340.21686208 2025-07-16,12:53:19.000,197,11053955,5605,0,1752670398,13186.003765049994,29040.563722680003,53340.209874960005 2025-07-16,12:53:20.000,197,11053979,5765,0,1752670399,13186.023973979994,27655.89606765,53340.1889136 2025-07-16,12:53:21.000,197,11053915,5884,0,1752670400,13185.97008349999,30425.182033799996,53340.21686208 2025-07-16,12:53:22.000,197,11053970,5445,0,1752670401,13185.956610879999,34578.980574119996,53340.19590072 2025-07-16,12:53:23.000,197,11053924,5565,0,1752670402,13185.983556119994,31348.159870350006,53340.20288784001 2025-07-16,12:53:24.000,197,11053934,5325,0,1752670403,13185.916193019999,26271.157921320002,53340.14699088 2025-07-16,12:53:25.000,197,11053921,5765,0,1752670404,13185.916193019999,29501.922232049998,53340.18192648001 2025-07-16,12:53:26.000,197,11053860,5245,0,1752670405,13185.882511469994,31809.69460797,53340.16795224 2025-07-16,12:53:27.000,197,11053950,5325,0,1752670406,13185.88924777999,28578.866855069995,53340.17493936 2025-07-16,12:53:28.000,197,11053935,5245,0,1752670407,13185.902720399994,28578.768167250004,53340.16795224 2025-07-16,12:53:29.000,197,11054014,5005,0,1752670408,13185.895984089999,34117.33305042,53340.12602952 2025-07-16,12:53:30.000,197,11053917,5845,0,1752670409,13185.88924777999,26271.066282629996,53340.16795224 2025-07-16,12:53:31.000,197,11053927,5765,0,1752670410,13185.848829919989,27194.135757869997,53340.063145440006 2025-07-16,12:53:32.000,197,11053963,5765,0,1752670411,13185.855566229999,30886.477100999997,53340.16795224 2025-07-16,12:53:33.000,197,11053932,5405,0,1752670412,13185.88924777999,31809.553625369997,53340.14000376 2025-07-16,12:53:34.000,197,11053913,5845,0,1752670413,13185.842093609994,29040.211266180006,53340.07013256 2025-07-16,12:53:35.000,197,11053871,5565,0,1752670414,13185.848829919989,33194.14373996999,53340.05615832001 2025-07-16,12:53:36.000,197,11053960,5405,0,1752670415,13185.835357299999,31347.990691230007,53340.03519696001 2025-07-16,12:53:37.000,197,11053948,5605,0,1752670416,13185.774730509998,32732.573756700003,53340.112055280006 2025-07-16,12:53:38.000,197,11053917,5765,0,1752670417,13185.774730509998,29501.774200319996,53340.00724848 2025-07-16,12:53:39.000,197,11053923,5884,0,1752670418,13185.774730509998,32732.644247999997,53340.09808104 2025-07-16,12:53:40.000,197,11053945,5605,0,1752670419,13185.714103719998,28117.247527889995,53340.05615832001 2025-07-16,12:53:41.000,197,11053915,5925,0,1752670420,13185.673685859998,31809.631165800005,53340.08410680001 2025-07-16,12:53:42.000,197,11053953,5645,0,1752670421,13185.613059069998,29963.478117060004,53339.993274240005 2025-07-16,12:53:43.000,197,11053981,5765,0,1752670422,13185.532223349997,31348.138722959993,53340.03519696001 2025-07-16,12:53:44.000,197,11053905,5645,0,1752670423,13185.532223349997,29502.07026378,53340.03519696001 2025-07-16,12:53:45.000,197,11053949,5684,0,1752670424,13185.491805489997,32732.961458849997,53340.08410680001 2025-07-16,12:53:46.000,197,11053967,5845,0,1752670425,13185.424442390002,29963.68959096,53340.00724848 2025-07-16,12:53:47.000,197,11053914,5325,0,1752670426,13185.390760839997,27655.973608080007,53340.00724848 2025-07-16,12:53:48.000,197,11053956,5405,0,1752670427,13185.303188810001,29502.267639419995,53339.91641592001 2025-07-16,12:53:49.000,197,11053953,5765,0,1752670428,13185.262770950001,30425.393507700006,53339.97231288 2025-07-16,12:53:50.000,197,11053991,5884,0,1752670429,13185.18193523,29502.324032460005,53339.944364400006 2025-07-16,12:53:51.000,197,11053966,5245,0,1752670430,13185.128044749996,32733.23637492,53339.85353184 2025-07-16,12:53:52.000,197,11053992,5405,0,1752670431,13185.087626889996,30886.991687489994,53339.90244168 2025-07-16,12:53:53.000,197,11053947,5965,0,1752670432,13185.087626889996,30425.485146389998,53339.84654472001 2025-07-16,12:53:54.000,197,11053940,5445,0,1752670433,13184.99331854999,30425.499244649996,53339.81859624001 2025-07-16,12:53:55.000,197,11053912,5245,0,1752670434,13184.97984593,30887.07627705,53339.84654472001 2025-07-16,12:53:56.000,197,11053887,6205,0,1752670435,13184.97310961999,31348.596916409995,53339.81160912 2025-07-16,12:53:57.000,197,11053956,5285,0,1752670436,13184.885537589995,31810.117555770004,53339.78366064 2025-07-16,12:53:58.000,197,11053965,5845,0,1752670437,13184.87880128,32271.687539039995,53339.727763680006 2025-07-16,12:53:59.000,197,11053938,5245,0,1752670438,13184.81817449,30887.033982270004,53339.72077656001 2025-07-16,12:54:00.000,197,11053958,5125,0,1752670439,13184.81817449,27656.156885460005,53339.71378944 2025-07-16,12:54:01.000,197,11053944,5325,0,1752670440,13184.79122924999,25809.961541940007,53339.74173792 2025-07-16,12:54:02.000,197,11053986,5725,0,1752670441,13184.73060245999,29040.76814745,53339.72077656001 2025-07-16,12:54:03.000,197,11053920,5445,0,1752670442,13184.696920909999,35502.38135847,53339.6648796 2025-07-16,12:54:04.000,197,11054001,5684,0,1752670443,13184.656503049999,30886.90709793,53339.63693112 2025-07-16,12:54:05.000,197,11053949,5765,0,1752670444,13184.649766739989,31348.427737289996,53339.64391824 2025-07-16,12:54:06.000,197,11053950,5285,0,1752670445,13184.602612569994,34117.65026127,53339.539111440004 2025-07-16,12:54:07.000,197,11053908,5325,0,1752670446,13184.562194709993,29502.176000730004,53339.608982640006 2025-07-16,12:54:08.000,197,11053891,5805,0,1752670447,13184.508304229988,29502.19714812,53339.54609856 2025-07-16,12:54:09.000,197,11053932,5605,0,1752670448,13184.528513159989,28117.430805270007,53339.5251372 2025-07-16,12:54:10.000,197,11053926,5365,0,1752670449,13184.467886369988,30425.104493370003,53339.48321448001 2025-07-16,12:54:11.000,197,11053941,5684,0,1752670450,13184.474622679998,28117.34621571,53339.44827888 2025-07-16,12:54:12.000,197,11053937,5725,0,1752670451,13184.454413749998,24424.941430410006,53339.44827888 2025-07-16,12:54:13.000,197,11053916,5405,0,1752670452,13184.494831609998,28117.261626149993,53339.44827888 2025-07-16,12:54:14.000,197,11053955,5725,0,1752670453,13184.440941129993,33194.19308388,53339.30853648 2025-07-16,12:54:15.000,197,11053964,5365,0,1752670454,13184.393786959998,28578.761118120005,53339.34347208001 2025-07-16,12:54:16.000,197,11053894,5405,0,1752670455,13184.400523269993,32271.010822559998,53339.31552360001 2025-07-16,12:54:17.000,197,11053965,6005,0,1752670456,13184.427468509988,29963.315987070004,53339.31552360001 2025-07-16,12:54:18.000,197,11053988,5205,0,1752670457,13184.407259580003,32270.96852778,53339.29456224001 2025-07-16,12:54:19.000,197,11053919,5765,0,1752670458,13184.400523269993,33193.981609979994,53339.280588 2025-07-16,12:54:20.000,197,11053958,5044,0,1752670459,13184.393786959998,28578.570791610007,53339.280588 2025-07-16,12:54:21.000,197,11053889,6084,0,1752670460,13184.413995889998,31347.835610370006,53339.29456224001 2025-07-16,12:54:22.000,197,11053972,5325,0,1752670461,13184.393786959998,31809.321004080004,53339.23167816 2025-07-16,12:54:23.000,197,11053893,6084,0,1752670462,13184.427468509988,26732.30495679,53339.2107168 2025-07-16,12:54:24.000,197,11053919,5565,0,1752670463,13184.440941129993,29501.56272642,53339.2107168 2025-07-16,12:54:25.000,197,11053969,5884,0,1752670464,13184.454413749998,28116.979660950004,53339.16180696 2025-07-16,12:54:26.000,197,11053904,5245,0,1752670465,13184.461150059993,32270.848692569998,53339.1408456 2025-07-16,12:54:27.000,197,11053914,5405,0,1752670466,13184.515040539998,25809.277776329996,53339.105910000006 2025-07-16,12:54:28.000,197,11054002,5325,0,1752670467,13184.501567919993,34116.99469218,53339.11988424 2025-07-16,12:54:29.000,197,11053959,5565,0,1752670468,13184.508304229988,28116.873924,53339.057000160006 2025-07-16,12:54:30.000,197,11053936,5205,0,1752670469,13184.488095299988,34578.501233279996,53339.09193576 2025-07-16,12:54:31.000,197,11053986,5684,0,1752670470,13184.481358989993,26732.262662010005,53339.06398728 2025-07-16,12:54:32.000,197,11053900,5485,0,1752670471,13184.548722089989,27655.346235510005,53339.09193576 2025-07-16,12:54:33.000,197,11053929,5805,0,1752670472,13184.575667329998,26732.248563750007,53339.036038800004 2025-07-16,12:54:34.000,197,11053921,6005,0,1752670473,13184.602612569994,31809.19411974,53339.04302592 2025-07-16,12:54:35.000,197,11053969,6005,0,1752670474,13184.622821499994,26270.664482220003,53339.11289712 2025-07-16,12:54:36.000,197,11053978,5205,0,1752670475,13184.649766739989,29501.499284250007,53339.105910000006 2025-07-16,12:54:37.000,197,11053940,5245,0,1752670476,13184.636294119999,29963.041071,53339.02905168001 2025-07-16,12:54:38.000,197,11053978,5285,0,1752670477,13184.622821499994,27193.80444876,53339.02206456 2025-07-16,12:54:39.000,197,11053922,5325,0,1752670478,13184.703657219994,29501.56272642,53339.01507744 2025-07-16,12:54:40.000,197,11053968,5165,0,1752670479,13184.71039352999,29963.132709690006,53339.036038800004 2025-07-16,12:54:41.000,197,11053922,5565,0,1752670480,13184.75081138999,30424.744987740007,53339.02206456 2025-07-16,12:54:42.000,197,11053978,5245,0,1752670481,13184.77102031999,31347.89200341,53338.95219336 2025-07-16,12:54:43.000,197,11053939,5884,0,1752670482,13184.77102031999,30886.463002739998,53338.98014184001 2025-07-16,12:54:44.000,197,11053867,5765,0,1752670483,13184.79122924999,29040.338150519994,53338.987128960005 2025-07-16,12:54:45.000,197,11053853,5805,0,1752670484,13184.804701869994,30425.012854679997,53339.02206456 2025-07-16,12:54:46.000,197,11053835,5684,0,1752670485,13184.83164710999,26732.692658939995,53338.938219120006 2025-07-16,12:54:47.000,197,11053930,5325,0,1752670486,13184.83164710999,29963.576804879995,53338.97315472 2025-07-16,12:54:48.000,197,11053879,5725,0,1752670487,13184.865328659995,30886.688574900007,53338.868347920004 2025-07-16,12:54:49.000,197,11053716,5245,0,1752670488,13184.87880128,27194.340182640008,53338.9661676 2025-07-16,12:54:50.000,197,11053866,5445,0,1752670489,13184.89901021,30886.723820550003,53338.95219336 2025-07-16,12:54:51.000,197,11053893,5725,0,1752670490,13184.925955449995,30886.76611533,53338.95219336 2025-07-16,12:54:52.000,197,11053907,5884,0,1752670491,13184.93942807,30886.702673160005,53339.036038800004 2025-07-16,12:54:53.000,197,11053870,5605,0,1752670492,13184.966373309995,29502.154853340006,53338.9661676 2025-07-16,12:54:54.000,197,11053915,6005,0,1752670493,13184.97310961999,29963.69664009,53338.9661676 2025-07-16,12:54:55.000,197,11053925,5765,0,1752670494,13185.06068165,32732.93326233,53338.99411608 2025-07-16,12:54:56.000,197,11053918,5525,0,1752670495,13185.05394533999,35040.64924521001,53338.97315472 2025-07-16,12:54:57.000,197,11053896,5525,0,1752670496,13185.10109951,30886.723820550003,53339.00809032001 2025-07-16,12:54:58.000,197,11053915,5725,0,1752670497,13185.168462609996,29040.507329639993,53339.02206456 2025-07-16,12:54:59.000,197,11053859,5925,0,1752670498,13185.168462609996,32732.876869290005,53339.036038800004 2025-07-16,12:55:00.000,197,11053885,5645,0,1752670499,13185.235825709991,27655.90311678,53338.938219120006 2025-07-16,12:55:01.000,197,11053834,5605,0,1752670500,13185.256034639991,34117.55157344999,53339.02206456 2025-07-16,12:55:02.000,197,11053946,5365,0,1752670501,13185.303188810001,29502.05616552,53339.02206456 2025-07-16,12:55:03.000,197,11053876,5405,0,1752670502,13185.323397740001,27655.846723740004,53339.00809032001 2025-07-16,12:55:04.000,197,11053967,5725,0,1752670503,13185.370551909997,30886.709722290005,53338.99411608 2025-07-16,12:55:05.000,197,11053993,5485,0,1752670504,13185.417706079992,29040.535526160005,53338.95219336 2025-07-16,12:55:06.000,197,11053928,5525,0,1752670505,13185.390760839997,29963.647296180003,53338.987128960005 2025-07-16,12:55:07.000,197,11053918,5245,0,1752670506,13185.377288219992,29963.654345310002,53338.95918048001 2025-07-16,12:55:08.000,197,11053883,6084,0,1752670507,13185.417706079992,32271.405573840006,53339.02206456 2025-07-16,12:55:09.000,197,11053902,5445,0,1752670508,13185.397497149992,28117.52244396,53339.0011032 2025-07-16,12:55:10.000,197,11053889,5805,0,1752670509,13185.424442390002,29502.168951600004,53338.98014184001 2025-07-16,12:55:11.000,197,11053904,5325,0,1752670510,13185.437915009992,30425.231377710006,53339.036038800004 2025-07-16,12:55:12.000,197,11053891,5884,0,1752670511,13185.417706079992,27194.452968719997,53339.0709744 2025-07-16,12:55:13.000,197,11053882,4605,0,1752670512,13185.397497149992,29040.676508760007,53338.99411608 2025-07-16,12:55:14.000,197,11053940,5245,0,1752670513,13185.384024530002,28579.099476360003,53339.04302592 2025-07-16,12:55:15.000,197,11053925,5965,0,1752670514,13185.384024530002,30425.259574230004,53339.0709744 2025-07-16,12:55:16.000,197,11053930,4725,0,1752670515,13185.384024530002,32271.490163399998,53339.036038800004 2025-07-16,12:55:17.000,197,11053939,5125,0,1752670516,13185.397497149992,30886.808410109996,53339.02206456 2025-07-16,12:55:18.000,197,11053954,4685,0,1752670517,13185.397497149992,33656.09437626001,53338.99411608 2025-07-16,12:55:19.000,197,11053912,4685,0,1752670518,13185.424442390002,29040.725852670002,53339.02206456 2025-07-16,12:55:20.000,197,11053906,5525,0,1752670519,13185.417706079992,35040.73383477,53338.97315472 2025-07-16,12:55:21.000,197,11053896,4605,0,1752670520,13185.424442390002,26732.882985450007,53338.8962964 2025-07-16,12:55:22.000,197,11053866,5645,0,1752670521,13185.444651320002,29040.648312239995,53339.0011032 2025-07-16,12:55:23.000,197,11053945,6124,0,1752670522,13185.491805489997,29502.20419725,53338.95918048001 2025-07-16,12:55:24.000,197,11053924,5684,0,1752670523,13185.471596559997,31348.343147730004,53338.98014184001 2025-07-16,12:55:25.000,197,11053933,5645,0,1752670524,13185.505278110002,28117.49424744,53339.0011032 2025-07-16,12:55:26.000,197,11053895,5845,0,1752670525,13185.538959659993,28117.564738739995,53338.95918048001 2025-07-16,12:55:27.000,197,11053922,5605,0,1752670526,13185.572641209998,30425.29481988,53338.938219120006 2025-07-16,12:55:28.000,197,11053863,5044,0,1752670527,13185.579377519993,28117.607033520006,53338.95918048001 2025-07-16,12:55:29.000,197,11053875,5805,0,1752670528,13185.606322760003,31348.406589899998,53338.987128960005 2025-07-16,12:55:30.000,197,11053940,4565,0,1752670529,13185.592850139998,33656.14372017,53338.917257760004 2025-07-16,12:55:31.000,197,11053861,5485,0,1752670530,13185.633267999998,30425.407605960005,53338.94520624 2025-07-16,12:55:32.000,197,11053994,5405,0,1752670531,13185.653476929998,22579.070346869994,53338.987128960005 2025-07-16,12:55:33.000,197,11053964,5005,0,1752670532,13185.700631099993,30886.815459239995,53339.0011032 2025-07-16,12:55:34.000,197,11053930,4525,0,1752670533,13185.687158479988,27194.445919589998,53339.04302592 2025-07-16,12:55:35.000,197,11053932,5605,0,1752670534,13185.700631099993,32733.017851890007,53338.97315472 2025-07-16,12:55:36.000,197,11053945,5884,0,1752670535,13185.761257889993,27656.079345029997,53338.938219120006 2025-07-16,12:55:37.000,197,11053950,4805,0,1752670536,13185.781466819994,29502.22534464,53338.97315472 2025-07-16,12:55:38.000,197,11053947,6005,0,1752670537,13185.815148369998,31348.37839338,53338.938219120006 2025-07-16,12:55:39.000,197,11053964,4605,0,1752670538,13185.862302539994,28579.071279840005,53338.97315472 2025-07-16,12:55:40.000,197,11053956,4605,0,1752670539,13185.895984089999,27194.43182133,53338.92424488 2025-07-16,12:55:41.000,197,11053924,5285,0,1752670540,13185.94987456999,30886.808410109996,53338.987128960005 2025-07-16,12:55:42.000,197,11053948,4405,0,1752670541,13185.97008349999,28579.057181580007,53338.987128960005 2025-07-16,12:55:43.000,197,11053789,5085,0,1752670542,13186.05765553,32732.961458849997,53338.92424488 2025-07-16,12:55:44.000,197,11053960,5485,0,1752670543,13186.05765553,27194.396575680003,53339.0011032 2025-07-16,12:55:45.000,197,11053925,6005,0,1752670544,13186.145227559995,30886.787262719998,53339.0011032 2025-07-16,12:55:46.000,197,11053921,5645,0,1752670545,13186.21259065999,28117.466050920004,53338.95918048001 2025-07-16,12:55:47.000,197,11053930,5445,0,1752670546,13186.246272209995,24886.62419976,53338.95219336 2025-07-16,12:55:48.000,197,11053977,6205,0,1752670547,13186.367525789996,30425.273672490002,53338.98014184001 2025-07-16,12:55:49.000,197,11053936,5365,0,1752670548,13186.374262099991,29502.154853340006,53338.987128960005 2025-07-16,12:55:50.000,197,11053965,5884,0,1752670549,13186.40120734,29040.634213979996,53339.05001304001 2025-07-16,12:55:51.000,197,11053975,5725,0,1752670550,13186.482043060001,28117.536542219998,53339.057000160006 2025-07-16,12:55:52.000,197,11053914,5044,0,1752670551,13186.515724609992,32271.419672100004,53339.07796152001 2025-07-16,12:55:53.000,197,11053992,5165,0,1752670552,13186.529197229996,29040.57782094,53339.084948640004 2025-07-16,12:55:54.000,197,11053951,5925,0,1752670553,13186.589824019997,34579.07926194,53339.13385848 2025-07-16,12:55:55.000,197,11053953,5684,0,1752670554,13186.616769259992,30425.13973902,53339.11289712 2025-07-16,12:55:56.000,197,11053899,5605,0,1752670555,13186.684132360002,30886.667427509994,53339.07796152001 2025-07-16,12:55:57.000,197,11053930,5365,0,1752670556,13186.670659739997,28578.888002460008,53339.13385848 2025-07-16,12:55:58.000,197,11053910,5285,0,1752670557,13186.704341290002,29501.964526829994,53339.105910000006 2025-07-16,12:55:59.000,197,11053944,5325,0,1752670558,13186.771704389997,32271.236394720007,53339.16180696 2025-07-16,12:56:00.000,197,11053931,5845,0,1752670559,13186.818858559993,29040.331101389995,53339.154819840005 2025-07-16,12:56:01.000,197,11053947,5765,0,1752670560,13186.818858559993,28578.775216380003,53339.14783272001 2025-07-16,12:56:02.000,197,11053958,5245,0,1752670561,13186.845803800003,32732.60195322,53339.17578120001 2025-07-16,12:56:03.000,197,11053927,6005,0,1752670562,13186.933375829998,32732.566707570004,53339.2107168 2025-07-16,12:56:04.000,197,11053903,5805,0,1752670563,13186.926639519988,30424.780233390004,53339.26661376001 2025-07-16,12:56:05.000,197,11053974,5325,0,1752670564,13186.973793689998,27655.494267240007,53339.21770392001 2025-07-16,12:56:06.000,197,11053925,5645,0,1752670565,13187.020947859994,25809.305972849994,53339.16180696 2025-07-16,12:56:07.000,197,11053962,5365,0,1752670566,13187.041156789994,31809.299856690006,53339.21770392001 2025-07-16,12:56:08.000,197,11053998,5365,0,1752670567,13187.101783579994,29501.513382510006,53339.28757512 2025-07-16,12:56:09.000,197,11053988,5605,0,1752670568,13187.12872881999,26732.241514620007,53339.280588 2025-07-16,12:56:10.000,197,11053980,5605,0,1752670569,13187.16914667999,27655.282793339997,53339.29456224001 2025-07-16,12:56:11.000,197,11053943,5645,0,1752670570,13187.182619299994,30424.463022540003,53339.30154936 2025-07-16,12:56:12.000,197,11053928,5525,0,1752670571,13187.223037159994,33655.13569458001,53339.29456224001 2025-07-16,12:56:13.000,197,11053957,5725,0,1752670572,13187.29040025999,31347.384466050004,53339.31552360001 2025-07-16,12:56:14.000,197,11053945,5925,0,1752670573,13187.344290739995,26270.417762669997,53339.252639520004 2025-07-16,12:56:15.000,197,11053958,5445,0,1752670574,13187.35776336,32731.995728039998,53339.29456224001 2025-07-16,12:56:16.000,197,11053923,5805,0,1752670575,13187.41165383999,30424.258597770007,53339.41334328001 2025-07-16,12:56:17.000,197,11053928,5365,0,1752670576,13187.43186276999,32731.98867891,53339.34347208001 2025-07-16,12:56:18.000,197,11053972,5445,0,1752670577,13187.45207169999,31347.299876489997,53339.33648496 2025-07-16,12:56:19.000,197,11053905,5645,0,1752670578,13187.505962179996,31808.799368459993,53339.37840768 2025-07-16,12:56:20.000,197,11053929,5845,0,1752670579,13187.55985266,27193.346255309996,53339.420330400004 2025-07-16,12:56:21.000,197,11053956,5485,0,1752670580,13187.607006829996,26731.811517690003,53339.455266 2025-07-16,12:56:22.000,197,11053913,5884,0,1752670581,13187.607006829996,31808.74297542,53339.420330400004 2025-07-16,12:56:23.000,197,11053952,5765,0,1752670582,13187.647424689996,29962.533533640002,53339.47622736 2025-07-16,12:56:24.000,197,11053974,5445,0,1752670583,13187.687842549996,32731.720811969994,53339.50417584 2025-07-16,12:56:25.000,197,11053960,5605,0,1752670584,13187.728260409996,28116.260649689997,53339.49718872 2025-07-16,12:56:26.000,197,11053948,5285,0,1752670585,13187.795623509992,29500.77322386,53339.560072800006 2025-07-16,12:56:27.000,197,11053990,5285,0,1752670586,13187.802359820002,27193.029044459996,53339.51815008 2025-07-16,12:56:28.000,197,11053992,5365,0,1752670587,13187.802359820002,34577.57779725001,53339.56705992 2025-07-16,12:56:29.000,197,11053886,5365,0,1752670588,13187.862986610002,25346.784357030003,53339.51116296001 2025-07-16,12:56:30.000,197,11053935,5725,0,1752670589,13187.889931849997,33192.79735614,53339.58103416001 2025-07-16,12:56:31.000,197,11053962,5165,0,1752670590,13187.950558639997,29500.43486562,53339.55308568001 2025-07-16,12:56:32.000,197,11053943,5485,0,1752670591,13187.950558639997,26269.607112719998,53339.64391824 2025-07-16,12:56:33.000,197,11053914,5405,0,1752670592,13188.031394359998,31346.432833500003,53339.61596976 2025-07-16,12:56:34.000,197,11053971,6084,0,1752670593,13188.092021149998,32269.509357870003,53339.608982640006 2025-07-16,12:56:35.000,197,11053952,5205,0,1752670594,13188.118966389993,31807.882981560004,53339.65090536001 2025-07-16,12:56:36.000,197,11053905,5565,0,1752670595,13188.199802109993,27192.5215071,53339.6648796 2025-07-16,12:56:37.000,197,11053921,5884,0,1752670596,13188.267165209989,25346.382556619996,53339.71378944 2025-07-16,12:56:38.000,197,11053945,5884,0,1752670597,13188.32779199999,27192.556752749995,53339.706802320004 2025-07-16,12:56:39.000,197,11053897,5645,0,1752670598,13188.374946169999,27192.5215071,53339.67885384001 2025-07-16,12:56:40.000,197,11053957,5725,0,1752670599,13188.41536403,26269.487277509994,53339.76269928 2025-07-16,12:56:41.000,197,11053875,5765,0,1752670600,13188.46925450999,27654.154932539997,53339.74872504001 2025-07-16,12:56:42.000,197,11053913,5805,0,1752670601,13188.49619975,32731.100488530006,53339.76968640001 2025-07-16,12:56:43.000,197,11053976,5485,0,1752670602,13188.52988129999,33192.64932441,53339.81160912 2025-07-16,12:56:44.000,197,11053935,5805,0,1752670603,13188.563562849995,34115.810438340006,53339.8395576 2025-07-16,12:56:45.000,197,11053956,5525,0,1752670604,13188.55682654,32731.1639307,53339.86750608001 2025-07-16,12:56:46.000,197,11053913,6045,0,1752670605,13188.583771779995,24885.094538549994,53339.79763488001 2025-07-16,12:56:47.000,197,11053972,5245,0,1752670606,13188.603980709995,26731.289882070007,53339.895454560006 2025-07-16,12:56:48.000,197,11053931,5925,0,1752670607,13188.59050808999,27192.902160120007,53339.83257048 2025-07-16,12:56:49.000,197,11053932,5525,0,1752670608,13188.61745333,32269.833617850003,53339.93039016 2025-07-16,12:56:50.000,197,11053936,5405,0,1752670609,13188.603980709995,29962.124684099996,53339.95833864 2025-07-16,12:56:51.000,197,11053893,5845,0,1752670610,13188.61071701999,28115.978684489994,53340.00026136 2025-07-16,12:56:52.000,197,11053968,5365,0,1752670611,13188.63092594999,26269.88202879,53340.05615832001 2025-07-16,12:56:53.000,197,11053907,5845,0,1752670612,13188.664607499995,29962.145831489994,53340.091093920004 2025-07-16,12:56:54.000,197,11053922,5205,0,1752670613,13188.67134380999,33654.480125489994,53340.09808104 2025-07-16,12:56:55.000,197,11053955,5925,0,1752670614,13188.725234289996,25808.220406830005,53340.09808104 2025-07-16,12:56:56.000,197,11053896,5044,0,1752670615,13188.77238845999,25808.192210310008,53340.07711968 2025-07-16,12:56:57.000,197,11053952,5285,0,1752670616,13188.826278939996,31808.186094150005,53340.07013256 2025-07-16,12:56:58.000,197,11053931,5965,0,1752670617,13188.880169420001,30423.52548825,53340.13301664001 2025-07-16,12:56:59.000,197,11053877,5645,0,1752670618,13188.866696799996,29500.420767360003,53340.03519696001 2025-07-16,12:57:00.000,197,11053931,5645,0,1752670619,13188.967741449997,24885.009948990002,53340.13301664001 2025-07-16,12:57:01.000,197,11053968,5165,0,1752670620,13188.981214070001,27654.260669490002,53340.16795224 2025-07-16,12:57:02.000,197,11053909,5805,0,1752670621,13189.075522409992,30423.462046080007,53340.19590072 2025-07-16,12:57:03.000,197,11053946,5565,0,1752670622,13189.136149199992,27654.239522100004,53340.16795224 2025-07-16,12:57:04.000,197,11053931,5845,0,1752670623,13189.149621819997,31808.038062420004,53340.23782344 2025-07-16,12:57:05.000,197,11053920,5165,0,1752670624,13189.176567059993,31346.559717840006,53340.20288784001 2025-07-16,12:57:06.000,197,11054014,5485,0,1752670625,13189.216984919993,25346.579932260007,53340.28673328 2025-07-16,12:57:07.000,197,11053961,5765,0,1752670626,13189.203512300002,26269.670554890006,53340.24481056 2025-07-16,12:57:08.000,197,11053933,5684,0,1752670627,13189.190039679997,27654.331160789996,53340.26577192 2025-07-16,12:57:09.000,197,11054002,5245,0,1752670628,13189.183303370002,29962.004848890007,53340.26577192 2025-07-16,12:57:10.000,197,11053922,5525,0,1752670629,13189.156358129992,31346.707749570007,53340.328656000005 2025-07-16,12:57:11.000,197,11053969,5445,0,1752670630,13189.109203959997,32269.798372200006,53340.34263024 2025-07-16,12:57:12.000,197,11053934,5445,0,1752670631,13189.062049790002,28577.506372980002,53340.328656000005 2025-07-16,12:57:13.000,197,11053954,5605,0,1752670632,13189.048577169997,23039.068374149996,53340.33564312 2025-07-16,12:57:14.000,197,11053924,5285,0,1752670633,13189.008159309997,31808.362322400004,53340.37057872001 2025-07-16,12:57:15.000,197,11053980,5445,0,1752670634,13188.967741449997,33654.56471505,53340.34961736001 2025-07-16,12:57:16.000,197,11053930,5165,0,1752670635,13188.940796210001,29962.272715829997,53340.35660448 2025-07-16,12:57:17.000,197,11053933,5925,0,1752670636,13188.927323589996,32269.995747840003,53340.34961736001 2025-07-16,12:57:18.000,197,11053969,5805,0,1752670637,13188.866696799996,34577.74697637001,53340.32166888001 2025-07-16,12:57:19.000,197,11053918,5445,0,1752670638,13188.833015249991,29500.864862550006,53340.3635916 2025-07-16,12:57:20.000,197,11053972,5405,0,1752670639,13188.826278939996,32270.143779570004,53340.34263024 2025-07-16,12:57:21.000,197,11053972,5285,0,1752670640,13188.81954263,35039.36630355001,53340.30769464 2025-07-16,12:57:22.000,197,11053937,5805,0,1752670641,13188.77238845999,28577.823583830002,53340.3635916 2025-07-16,12:57:23.000,197,11053881,5965,0,1752670642,13188.77912477,30885.567763230007,53340.377565840005 2025-07-16,12:57:24.000,197,11053996,5285,0,1752670643,13188.792597389991,27193.233469230006,53340.37057872001 2025-07-16,12:57:25.000,197,11054005,5965,0,1752670644,13188.833015249991,31808.658385860006,53340.38455296 2025-07-16,12:57:26.000,197,11053934,5405,0,1752670645,13188.77912477,29962.441894949996,53340.39154008001 2025-07-16,12:57:27.000,197,11053897,5725,0,1752670646,13188.75891584,30424.01187822,53340.3635916 2025-07-16,12:57:28.000,197,11053876,5245,0,1752670647,13188.785861079996,30424.01892735,53340.39154008001 2025-07-16,12:57:29.000,197,11053906,5445,0,1752670648,13188.81954263,28116.324091860006,53340.39154008001 2025-07-16,12:57:30.000,197,11053916,5445,0,1752670649,13188.83975156,30423.941386920007,53340.398527200006 2025-07-16,12:57:31.000,197,11053897,5845,0,1752670650,13188.853224179991,32270.136730440005,53340.398527200006 2025-07-16,12:57:32.000,197,11053848,5365,0,1752670651,13188.83975156,31808.587894559998,53340.34961736001 2025-07-16,12:57:33.000,197,11053850,5565,0,1752670652,13188.83975156,28116.253600559998,53340.35660448 2025-07-16,12:57:34.000,197,11053961,5645,0,1752670653,13188.880169420001,29500.836666029994,53340.40551432 2025-07-16,12:57:35.000,197,11053877,5805,0,1752670654,13188.853224179991,32731.608025890004,53340.447437040006 2025-07-16,12:57:36.000,197,11053920,5445,0,1752670655,13188.859960490001,28116.133765349994,53340.447437040006 2025-07-16,12:57:37.000,197,11053955,5765,0,1752670656,13188.880169420001,27193.021995329997,53340.35660448 2025-07-16,12:57:38.000,197,11053863,5684,0,1752670657,13188.880169420001,30423.793355190006,53340.328656000005 2025-07-16,12:57:39.000,197,11053844,5605,0,1752670658,13188.934059899992,29962.138782359994,53340.3635916 2025-07-16,12:57:40.000,197,11053895,5845,0,1752670659,13188.934059899992,30885.15186456,53340.45442416 2025-07-16,12:57:41.000,197,11053931,5765,0,1752670660,13188.907114659996,29500.43486562,53340.377565840005 2025-07-16,12:57:42.000,197,11053914,5205,0,1752670661,13188.893642039991,23961.869982450007,53340.41948856001 2025-07-16,12:57:43.000,197,11053961,6005,0,1752670662,13188.920587280001,29500.29388302,53340.4334628 2025-07-16,12:57:44.000,197,11053940,5485,0,1752670663,13188.954268829992,28115.59098234,53340.398527200006 2025-07-16,12:57:45.000,197,11053955,5925,0,1752670664,13188.967741449997,32269.311982230007,53340.426475680004 2025-07-16,12:57:46.000,197,11053936,5005,0,1752670665,13189.035104549992,25807.712869470008,53340.38455296 2025-07-16,12:57:47.000,197,11053918,5165,0,1752670666,13189.082258720002,32730.642295080004,53340.447437040006 2025-07-16,12:57:48.000,197,11053946,5485,0,1752670667,13189.109203959997,31345.97464005,53340.41250144 2025-07-16,12:57:49.000,197,11053952,5445,0,1752670668,13189.136149199992,28115.139838019997,53340.40551432 2025-07-16,12:57:50.000,197,11053977,5684,0,1752670669,13189.176567059993,26268.972691019997,53340.40551432 2025-07-16,12:57:51.000,197,11053933,6045,0,1752670670,13189.223721230002,33653.38046121001,53340.4334628 2025-07-16,12:57:52.000,197,11053894,5445,0,1752670671,13189.264139090003,27191.915281919995,53340.51032112 2025-07-16,12:57:53.000,197,11053954,5565,0,1752670672,13189.344974809988,29961.074363730004,53340.53128248 2025-07-16,12:57:54.000,197,11053958,5485,0,1752670673,13189.344974809988,31345.537593989997,53340.496346880005 2025-07-16,12:57:55.000,197,11053936,5565,0,1752670674,13189.358447429993,27191.68970976,53340.496346880005 2025-07-16,12:57:56.000,197,11053911,5605,0,1752670675,13189.425810529989,28114.752135870003,53340.55923096001 2025-07-16,12:57:57.000,197,11053930,5405,0,1752670676,13189.439283149994,27191.640365850006,53340.51032112 2025-07-16,12:57:58.000,197,11053993,5645,0,1752670677,13189.466228389989,28576.188185670006,53340.60115368 2025-07-16,12:57:59.000,197,11053974,5365,0,1752670678,13189.526855179989,27191.471186730007,53340.545256720005 2025-07-16,12:58:00.000,197,11053905,5845,0,1752670679,13189.553800419999,26729.964645629996,53340.63608928001 2025-07-16,12:58:01.000,197,11053914,5245,0,1752670680,13189.600954589994,33652.81653081,53340.58717944001 2025-07-16,12:58:02.000,197,11053911,6045,0,1752670681,13189.594218279999,30422.045170950005,53340.62910216 2025-07-16,12:58:03.000,197,11053984,5445,0,1752670682,13189.580745659994,31806.600039900004,53340.67102488 2025-07-16,12:58:04.000,197,11053909,5684,0,1752670683,13189.61442721,30883.509417270005,53340.68499912001 2025-07-16,12:58:05.000,197,11053921,5725,0,1752670684,13189.63463614,32268.071335350003,53340.73390896001 2025-07-16,12:58:06.000,197,11053861,5645,0,1752670685,13189.681790309995,25345.092565829997,53340.75487032001 2025-07-16,12:58:07.000,197,11053931,5805,0,1752670686,13189.681790309995,26268.14089368,53340.761857440004 2025-07-16,12:58:08.000,197,11053989,5925,0,1752670687,13189.66831768999,32267.972647529998,53340.761857440004 2025-07-16,12:58:09.000,197,11053962,5245,0,1752670688,13189.701999239995,28575.722943090004,53340.80378016001 2025-07-16,12:58:10.000,197,11053956,5285,0,1752670689,13189.70873554999,27652.611173070007,53340.81076728 2025-07-16,12:58:11.000,197,11053931,5805,0,1752670690,13189.75588972,30883.213353810002,53340.81076728 2025-07-16,12:58:12.000,197,11053966,5245,0,1752670691,13189.71547186,25344.838797150005,53340.82474152001 2025-07-16,12:58:13.000,197,11053890,5525,0,1752670692,13189.72894447999,27652.406748299996,53340.880638480005 2025-07-16,12:58:14.000,197,11053920,5325,0,1752670693,13189.71547186,28113.913289400007,53340.98544528 2025-07-16,12:58:15.000,197,11053924,5445,0,1752670694,13189.70873554999,29036.884076820003,53340.98544528 2025-07-16,12:58:16.000,197,11053918,5285,0,1752670695,13189.73568079,32729.112633869998,53340.96448392 2025-07-16,12:58:17.000,197,11053938,5245,0,1752670696,13189.71547186,27190.72397895,53340.9574968 2025-07-16,12:58:18.000,197,11053898,5365,0,1752670697,13189.76936233999,28575.229503990005,53340.97845816 2025-07-16,12:58:19.000,197,11053878,5485,0,1752670698,13189.762626029995,30882.839749920007,53340.98544528 2025-07-16,12:58:20.000,197,11053973,5805,0,1752670699,13189.73568079,25344.500438910007,53340.99243240001 2025-07-16,12:58:21.000,197,11053973,5845,0,1752670700,13189.762626029995,27190.58299635,53340.98544528 2025-07-16,12:58:22.000,197,11053939,5925,0,1752670701,13189.70873554999,31344.339241890004,53341.027368 2025-07-16,12:58:23.000,197,11053917,6005,0,1752670702,13189.742417099995,31344.247603199998,53341.08326496 2025-07-16,12:58:24.000,197,11053947,5925,0,1752670703,13189.762626029995,27190.57594722,53341.118200560006 2025-07-16,12:58:25.000,197,11053968,5405,0,1752670704,13189.73568079,29959.777323810005,53341.11121344001 2025-07-16,12:58:26.000,197,11053968,5365,0,1752670705,13189.79630758,30882.839749920007,53341.14614904 2025-07-16,12:58:27.000,197,11053883,5884,0,1752670706,13189.78957126999,25806.091569569995,53341.118200560006 2025-07-16,12:58:28.000,197,11053879,5965,0,1752670707,13189.762626029995,27652.1952744,53341.13916192001 2025-07-16,12:58:29.000,197,11053955,5845,0,1752670708,13189.782834959995,29498.348323140002,53341.11121344001 2025-07-16,12:58:30.000,197,11053948,5285,0,1752670709,13189.74915340999,29036.869978560004,53341.24396872 2025-07-16,12:58:31.000,197,11053926,5325,0,1752670710,13189.79630758,30421.481240549998,53341.22300736 2025-07-16,12:58:32.000,197,11053884,5405,0,1752670711,13189.77609865,31344.600059699995,53341.24396872 2025-07-16,12:58:33.000,197,11053972,5605,0,1752670712,13189.78957126999,29960.00289597,53341.216020240005 2025-07-16,12:58:34.000,197,11053967,6005,0,1752670713,13189.78957126999,26267.788437180003,53341.216020240005 2025-07-16,12:58:35.000,197,11053851,5805,0,1752670714,13189.782834959995,28113.870994619996,53341.25794296001 2025-07-16,12:58:36.000,197,11053926,5245,0,1752670715,13189.81651651,29959.953552060004,53341.22999448001 2025-07-16,12:58:37.000,197,11053937,6084,0,1752670716,13189.83672544,34575.195191310006,53341.34877552 2025-07-16,12:58:38.000,197,11053945,5725,0,1752670717,13189.81651651,26729.245634370003,53341.35576264001 2025-07-16,12:58:39.000,197,11053947,5925,0,1752670718,13189.843461749995,29498.341274010003,53341.34877552 2025-07-16,12:58:40.000,197,11053929,5684,0,1752670719,13189.8771433,26729.069406120005,53341.383711120005 2025-07-16,12:58:41.000,197,11053910,5245,0,1752670720,13189.904088539995,26267.527619369997,53341.39768536001 2025-07-16,12:58:42.000,197,11053949,6005,0,1752670721,13189.944506399996,26728.95662004,53341.35576264001 2025-07-16,12:58:43.000,197,11053948,5765,0,1752670722,13189.984924259996,30421.058292750007,53341.39768536001 2025-07-16,12:58:44.000,197,11053916,5405,0,1752670723,13190.045551049996,25805.753211329997,53341.40467248001 2025-07-16,12:58:45.000,197,11053902,5245,0,1752670724,13190.119650460001,28574.862949229995,53341.4815308 2025-07-16,12:58:46.000,197,11053937,5965,0,1752670725,13190.153332009992,28574.750163150005,53341.453582320006 2025-07-16,12:58:47.000,197,11053910,5205,0,1752670726,13190.234167729992,27651.645442260007,53341.50947928 2025-07-16,12:58:48.000,197,11053879,6005,0,1752670727,13190.308267139997,28574.700819239995,53341.50947928 2025-07-16,12:58:49.000,197,11053894,5245,0,1752670728,13190.301530830002,29036.150967299996,53341.52345352001 2025-07-16,12:58:50.000,197,11053950,5165,0,1752670729,13190.382366550002,27651.532656180003,53341.53044064 2025-07-16,12:58:51.000,197,11053941,5925,0,1752670730,13190.382366550002,29497.643410139994,53341.52345352001 2025-07-16,12:58:52.000,197,11053954,5365,0,1752670731,13190.416048099993,30420.65649234,53341.600311840004 2025-07-16,12:58:53.000,197,11053955,6165,0,1752670732,13190.422784410002,29036.059328610005,53341.61428608001 2025-07-16,12:58:54.000,197,11053915,5684,0,1752670733,13190.395839169993,31343.669574540007,53341.6562088 2025-07-16,12:58:55.000,197,11053897,6005,0,1752670734,13190.416048099993,29036.09457426,53341.61428608001 2025-07-16,12:58:56.000,197,11053890,5525,0,1752670735,13190.375630239992,27651.518557920004,53341.64922168 2025-07-16,12:58:57.000,197,11053936,5405,0,1752670736,13190.402575480002,28574.609180550004,53341.719092880005 2025-07-16,12:58:58.000,197,11053951,5884,0,1752670737,13190.341948690002,25805.471246130008,53341.719092880005 2025-07-16,12:58:59.000,197,11053962,5325,0,1752670738,13190.362157620002,29036.179163819994,53341.67717016 2025-07-16,12:59:00.000,197,11053952,5085,0,1752670739,13190.355421309992,26266.991885490002,53341.69114440001 2025-07-16,12:59:01.000,197,11053973,5884,0,1752670740,13190.308267139997,28574.566885770008,53341.81691256 2025-07-16,12:59:02.000,197,11053944,5325,0,1752670741,13190.274585589992,30882.26172126,53341.7959512 2025-07-16,12:59:03.000,197,11053927,5965,0,1752670742,13190.288058209997,30420.691737989997,53341.78197696001 2025-07-16,12:59:04.000,197,11053989,5725,0,1752670743,13190.274585589992,30882.1066404,53341.82389968 2025-07-16,12:59:05.000,197,11053883,5725,0,1752670744,13190.247640349997,28574.510492729998,53341.83088680001 2025-07-16,12:59:06.000,197,11053944,5285,0,1752670745,13190.281321900002,31343.613181499997,53341.7959512 2025-07-16,12:59:07.000,197,11053969,5765,0,1752670746,13190.247640349997,27651.356427930004,53341.83088680001 2025-07-16,12:59:08.000,197,11053924,5325,0,1752670747,13190.294794519992,29958.980772120005,53341.87979664001 2025-07-16,12:59:09.000,197,11053783,5925,0,1752670748,13190.301530830002,29497.375543200003,53341.82389968 2025-07-16,12:59:10.000,197,11053910,5445,0,1752670749,13190.274585589992,28112.813625120005,53341.90075800001 2025-07-16,12:59:11.000,197,11053957,5884,0,1752670750,13190.362157620002,28112.820674250004,53341.9706292 2025-07-16,12:59:12.000,197,11053911,5005,0,1752670751,13190.321739760002,28574.362460999997,53341.90774512001 2025-07-16,12:59:13.000,197,11053936,5805,0,1752670752,13190.362157620002,31804.915297829997,53341.9706292 2025-07-16,12:59:14.000,197,11053793,5765,0,1752670753,13190.335212379992,28112.729035559998,53341.9706292 2025-07-16,12:59:15.000,197,11053980,5245,0,1752670754,13190.341948690002,28112.736084689997,53341.99857768001 2025-07-16,12:59:16.000,197,11053946,5245,0,1752670755,13190.368893929997,34574.05323225001,53342.005564800005 2025-07-16,12:59:17.000,197,11053972,5365,0,1752670756,13190.328476069997,30420.409772789993,53341.94268072 2025-07-16,12:59:18.000,197,11053960,5365,0,1752670757,13190.294794519992,30420.48731322,53341.94268072 2025-07-16,12:59:19.000,197,11053935,4965,0,1752670758,13190.315003449992,28112.919362069995,53342.005564800005 2025-07-16,12:59:20.000,197,11053968,4445,0,1752670759,13190.294794519992,30420.543706259996,53341.9706292 2025-07-16,12:59:21.000,197,11053931,5884,0,1752670760,13190.220695110002,30882.071394750004,53341.956654960006 2025-07-16,12:59:22.000,197,11053896,5245,0,1752670761,13190.193749869992,32728.231492620005,53341.99159056 2025-07-16,12:59:23.000,197,11053993,5044,0,1752670762,13190.119650460001,28113.123786840006,53342.01255192 2025-07-16,12:59:24.000,197,11053882,5445,0,1752670763,13190.092705219991,29959.255688189995,53342.06844888001 2025-07-16,12:59:25.000,197,11053920,5285,0,1752670764,13189.991660569991,27190.11775377,53342.01255192 2025-07-16,12:59:26.000,197,11053856,5285,0,1752670765,13189.964715329996,32728.379524350006,53341.97761632001 2025-07-16,12:59:27.000,197,11053886,5365,0,1752670766,13189.89061591999,28113.264769440008,53341.97761632001 2025-07-16,12:59:28.000,197,11053885,5845,0,1752670767,13189.883879609995,31805.387589539998,53341.97761632001 2025-07-16,12:59:29.000,197,11053932,5325,0,1752670768,13189.82998912999,32266.950523680003,53341.89377088 2025-07-16,12:59:30.000,197,11053916,5725,0,1752670769,13189.78957126999,27190.223490720004,53341.935693600004 2025-07-16,12:59:31.000,197,11053939,5805,0,1752670770,13189.74915340999,28574.79950706,53341.97761632001 2025-07-16,12:59:32.000,197,11053956,5325,0,1752670771,13189.71547186,29959.35437601,53341.886783760005 2025-07-16,12:59:33.000,197,11053944,5485,0,1752670772,13189.68852661999,25344.042245460005,53341.85883528001 2025-07-16,12:59:34.000,197,11053840,5245,0,1752670773,13189.73568079,27190.10365551,53341.96364208 2025-07-16,12:59:35.000,197,11053927,6045,0,1752670774,13189.762626029995,33189.87901632,53341.92870648001 2025-07-16,12:59:36.000,197,11053935,5565,0,1752670775,13189.782834959995,29036.12981991,53341.956654960006 2025-07-16,12:59:37.000,197,11053913,5645,0,1752670776,13189.81651651,29497.530624060004,53341.956654960006 2025-07-16,12:59:38.000,197,11053919,5445,0,1752670777,13189.85693437,25805.302067009994,53341.92870648001 2025-07-16,12:59:39.000,197,11053909,5884,0,1752670778,13189.87040698999,29497.389641460002,53341.8658224 2025-07-16,12:59:40.000,197,11053980,5445,0,1752670779,13189.93103377999,29035.819658189997,53341.90774512001 2025-07-16,12:59:41.000,197,11053912,5525,0,1752670780,13189.91756116,26266.674674640002,53341.87979664001 2025-07-16,12:59:42.000,197,11053923,5845,0,1752670781,13189.991660569991,29035.706872110008,53341.956654960006 2025-07-16,12:59:43.000,197,11053924,5405,0,1752670782,13190.03881474,29497.128823649997,53341.90774512001 2025-07-16,12:59:44.000,197,11053924,5445,0,1752670783,13190.025342119996,30420.120758460005,53341.98460344 2025-07-16,12:59:45.000,197,11053936,5365,0,1752670784,13190.052287359991,29958.54372606,53341.92870648001 2025-07-16,12:59:46.000,197,11053958,5445,0,1752670785,13190.085968909996,27650.884136220004,53341.9706292 2025-07-16,12:59:47.000,197,11053937,5845,0,1752670786,13190.106177839996,29958.40274346,53341.956654960006 2025-07-16,12:59:48.000,197,11053931,5845,0,1752670787,13190.133123079991,27650.743153620002,53341.87280952 2025-07-16,12:59:49.000,197,11053972,5405,0,1752670788,13190.126386769996,32727.49133397,53341.91473224 2025-07-16,12:59:50.000,197,11053728,5525,0,1752670789,13190.146595699996,29035.262776920004,53341.935693600004 2025-07-16,12:59:51.000,197,11053966,5285,0,1752670790,13190.146595699996,29035.178187359998,53341.94268072 2025-07-16,12:59:52.000,197,11053964,5405,0,1752670791,13190.207222489997,31342.7672859,53341.98460344 2025-07-16,12:59:53.000,197,11053872,5245,0,1752670792,13190.207222489997,31342.647450689998,53341.92171936 2025-07-16,12:59:54.000,197,11053983,5845,0,1752670793,13190.200486180001,29958.06438522,53341.935693600004 2025-07-16,12:59:55.000,197,11053955,5805,0,1752670794,13190.213958799992,32727.124779210004,53342.0405004 2025-07-16,12:59:56.000,197,11053975,5765,0,1752670795,13190.254376659992,33188.581976400004,53341.956654960006 2025-07-16,12:59:57.000,197,11053930,4645,0,1752670796,13190.240904040002,29496.367517609993,53341.94268072 2025-07-16,12:59:58.000,197,11053971,5925,0,1752670797,13190.335212379992,30419.352403290002,53342.01953904 2025-07-16,12:59:59.000,197,11053901,5765,0,1752670798,13190.321739760002,30880.82369874,53342.054474640005 2025-07-16,13:00:00.000,197,11053916,5405,0,1752670799,13190.341948690002,24881.076534449996,53341.9706292 2025-07-16,13:00:01.000,197,11053913,5684,0,1752670800,13190.348684999997,29496.191289359995,53342.054474640005 2025-07-16,13:00:02.000,197,11053930,5445,0,1752670801,13190.389102859997,29957.641437419996,53342.02652616001 2025-07-16,13:00:03.000,197,11053903,5405,0,1752670802,13190.402575480002,29957.648486549995,53342.02652616001 2025-07-16,13:00:04.000,197,11053897,5725,0,1752670803,13190.456465959993,29496.085552410004,53342.01953904 2025-07-16,13:00:05.000,197,11053872,5405,0,1752670804,13190.416048099993,32265.103651619997,53341.98460344 2025-07-16,13:00:06.000,197,11053899,5725,0,1752670805,13190.422784410002,29034.480323490003,53342.04748752001 2025-07-16,13:00:07.000,197,11053915,5725,0,1752670806,13190.416048099993,24880.850962290002,53342.02652616001 2025-07-16,13:00:08.000,197,11053829,4845,0,1752670807,13190.483411200003,31803.505471829994,53342.06844888001 2025-07-16,13:00:09.000,197,11053952,5445,0,1752670808,13190.490147509998,33188.018046,53342.054474640005 2025-07-16,13:00:10.000,197,11053938,5405,0,1752670809,13190.469938579998,33649.46819406,53342.06844888001 2025-07-16,13:00:11.000,197,11053889,5765,0,1752670810,13190.463202270003,36880.063325669995,53342.01953904 2025-07-16,13:00:12.000,197,11053893,4925,0,1752670811,13190.449729649998,26726.785487999994,53341.99159056 2025-07-16,13:00:13.000,197,11053982,5565,0,1752670812,13190.456465959993,30418.91535723,53342.054474640005 2025-07-16,13:00:14.000,197,11053876,5405,0,1752670813,13190.456465959993,26265.314192549995,53342.03351328 2025-07-16,13:00:15.000,197,11053954,5285,0,1752670814,13190.395839169993,29957.387668740004,53342.054474640005 2025-07-16,13:00:16.000,197,11053953,5845,0,1752670815,13190.362157620002,32726.476259250005,53342.06844888001 2025-07-16,13:00:17.000,197,11053974,5405,0,1752670816,13190.341948690002,32726.469210120005,53342.09639736001 2025-07-16,13:00:18.000,197,11053930,4525,0,1752670817,13190.341948690002,27649.847914109996,53342.08242312 2025-07-16,13:00:19.000,197,11053917,5805,0,1752670818,13190.321739760002,29957.408816130002,53342.09639736001 2025-07-16,13:00:20.000,197,11053893,4965,0,1752670819,13190.274585589992,30880.49943876,53342.18722992 2025-07-16,13:00:21.000,197,11053892,5165,0,1752670820,13190.220695110002,26726.919421469996,53342.1103716 2025-07-16,13:00:22.000,197,11053905,5965,0,1752670821,13190.180277250001,29495.98686459,53342.06844888001 2025-07-16,13:00:23.000,197,11053929,5765,0,1752670822,13190.119650460001,25342.357503389998,53342.09639736001 2025-07-16,13:00:24.000,197,11053921,5805,0,1752670823,13190.052287359991,35957.21942259,53342.103384480004 2025-07-16,13:00:25.000,197,11053925,5645,0,1752670824,13190.01860581,30880.52763528,53342.103384480004 2025-07-16,13:00:26.000,197,11053913,6005,0,1752670825,13189.984924259996,32265.152995530007,53342.07543600001 2025-07-16,13:00:27.000,197,11053945,5725,0,1752670826,13189.924297469996,31342.189257239996,53342.04748752001 2025-07-16,13:00:28.000,197,11053960,5245,0,1752670827,13189.8771433,28573.114764989994,53342.08242312 2025-07-16,13:00:29.000,197,11053923,5925,0,1752670828,13189.80978019999,29034.642453480003,53342.08941024 2025-07-16,13:00:30.000,197,11053931,6005,0,1752670829,13189.72894447999,29034.614256960005,53342.06146176 2025-07-16,13:00:31.000,197,11053925,5605,0,1752670830,13189.65484507,26265.511568190006,53342.02652616001 2025-07-16,13:00:32.000,197,11053910,5445,0,1752670831,13189.594218279999,27650.024142359995,53341.98460344 2025-07-16,13:00:33.000,197,11053903,5285,0,1752670832,13189.560536729994,26726.996961900004,53341.956654960006 2025-07-16,13:00:34.000,197,11053954,5165,0,1752670833,13189.533591489999,30880.67566701,53342.04748752001 2025-07-16,13:00:35.000,197,11053978,5285,0,1752670834,13189.486437319989,33188.18722512,53342.06844888001 2025-07-16,13:00:36.000,197,11053931,5565,0,1752670835,13189.425810529989,29957.556847860003,53342.08242312 2025-07-16,13:00:37.000,197,11053942,5205,0,1752670836,13189.392128979998,29496.050306760008,53342.0405004 2025-07-16,13:00:38.000,197,11053947,5925,0,1752670837,13189.385392669989,29034.550814789996,53342.03351328 2025-07-16,13:00:39.000,197,11053908,5525,0,1752670838,13189.351711119998,27649.95365106,53341.96364208 2025-07-16,13:00:40.000,197,11053954,5525,0,1752670839,13189.304556949988,34572.67160277,53342.01255192 2025-07-16,13:00:41.000,197,11053930,5325,0,1752670840,13189.318029569993,31342.013028989997,53342.005564800005 2025-07-16,13:00:42.000,197,11053960,5365,0,1752670841,13189.237193849993,31803.547766610005,53341.90075800001 2025-07-16,13:00:43.000,197,11053939,4845,0,1752670842,13189.243930160002,24880.780470989994,53341.886783760005 2025-07-16,13:00:44.000,197,11053947,5925,0,1752670843,13189.210248609998,27188.35547127,53341.85184816 2025-07-16,13:00:45.000,197,11053964,4725,0,1752670844,13189.196775989993,29034.381635669997,53341.90075800001 2025-07-16,13:00:46.000,197,11053969,6005,0,1752670845,13189.183303370002,33187.99689861,53341.81691256 2025-07-16,13:00:47.000,197,11054009,5925,0,1752670846,13189.190039679997,29957.43701265,53341.87979664001 2025-07-16,13:00:48.000,197,11053972,5485,0,1752670847,13189.169830749997,23957.760339660003,53341.87979664001 2025-07-16,13:00:49.000,197,11053902,5325,0,1752670848,13189.142885510002,36880.12676784,53341.83088680001 2025-07-16,13:00:50.000,197,11053918,5325,0,1752670849,13189.169830749997,25803.828798839997,53341.85883528001 2025-07-16,13:00:51.000,197,11053950,5285,0,1752670850,13189.129412889997,30880.541733539998,53341.80992544001 2025-07-16,13:00:52.000,197,11053927,5925,0,1752670851,13189.048577169997,26726.912372339997,53341.74005424001 2025-07-16,13:00:53.000,197,11053880,5485,0,1752670852,13189.001423000002,27650.010044099996,53341.80293832 2025-07-16,13:00:54.000,197,11053893,6045,0,1752670853,13188.954268829992,28573.001978910004,53341.75402848 2025-07-16,13:00:55.000,197,11053922,5525,0,1752670854,13188.967741449997,26265.4199295,53341.68415728 2025-07-16,13:00:56.000,197,11053951,5884,0,1752670855,13188.920587280001,25342.442092950005,53341.6562088 2025-07-16,13:00:57.000,197,11053969,5725,0,1752670856,13188.866696799996,30419.084536349998,53341.600311840004 2025-07-16,13:00:58.000,197,11053994,5645,0,1752670857,13188.812806319991,22573.353502440004,53341.63524744 2025-07-16,13:00:59.000,197,11053927,5805,0,1752670858,13188.81954263,28573.06542108,53341.670183040005 2025-07-16,13:01:00.000,197,11053930,4405,0,1752670859,13188.7993337,27650.045289750007,53341.600311840004 2025-07-16,13:01:01.000,197,11053936,5325,0,1752670860,13188.765652149996,32265.181192050004,53341.63524744 2025-07-16,13:01:02.000,197,11053958,5325,0,1752670861,13188.745443219996,36880.35938913,53341.600311840004 2025-07-16,13:01:03.000,197,11053877,6124,0,1752670862,13188.69155273999,30419.126831129994,53341.57236336001 2025-07-16,13:01:04.000,197,11053912,5445,0,1752670863,13188.684816429995,29034.536716529998,53341.62826032 2025-07-16,13:01:05.000,197,11053929,5205,0,1752670864,13188.69828905,29034.487372620002,53341.5863376 2025-07-16,13:01:06.000,197,11053923,4965,0,1752670865,13188.71176166999,32726.659536630003,53341.5863376 2025-07-16,13:01:07.000,197,11053952,5245,0,1752670866,13188.67134380999,24419.358519450005,53341.52345352001 2025-07-16,13:01:08.000,197,11054000,5325,0,1752670867,13188.664607499995,28573.009028040004,53341.55838912 2025-07-16,13:01:09.000,197,11053966,5405,0,1752670868,13188.67808012,26265.42697863,53341.5164664 2025-07-16,13:01:10.000,197,11053918,5405,0,1752670869,13188.67134380999,31342.041225509995,53341.41864672 2025-07-16,13:01:11.000,197,11053932,5605,0,1752670870,13188.69155273999,28573.009028040004,53341.40467248001 2025-07-16,13:01:12.000,197,11053912,5405,0,1752670871,13188.705025359995,27188.411864309994,53341.36973688 2025-07-16,13:01:13.000,197,11053950,5365,0,1752670872,13188.745443219996,28111.453143029998,53341.42563384001 2025-07-16,13:01:14.000,197,11053958,5285,0,1752670873,13188.69155273999,29957.43701265,53341.4116596 2025-07-16,13:01:15.000,197,11053943,5445,0,1752670874,13188.745443219996,35495.63534106,53341.42563384001 2025-07-16,13:01:16.000,197,11053944,5125,0,1752670875,13188.73197059999,29957.408816130002,53341.41864672 2025-07-16,13:01:17.000,197,11053921,5884,0,1752670876,13188.785861079996,24419.302126409995,53341.39069824 2025-07-16,13:01:18.000,197,11053950,5405,0,1752670877,13188.77238845999,32265.040209450002,53341.35576264001 2025-07-16,13:01:19.000,197,11053982,5325,0,1752670878,13188.812806319991,30419.006995920005,53341.36274976 2025-07-16,13:01:20.000,197,11053991,5605,0,1752670879,13188.826278939996,33188.088537300006,53341.3417884 2025-07-16,13:01:21.000,197,11053964,5485,0,1752670880,13188.859960490001,26265.377634720004,53341.36973688 2025-07-16,13:01:22.000,197,11053978,5325,0,1752670881,13188.859960490001,29495.97276633,53341.36274976 2025-07-16,13:01:23.000,197,11053971,5044,0,1752670882,13188.866696799996,28572.917389349997,53341.36973688 2025-07-16,13:01:24.000,197,11053933,5845,0,1752670883,13188.866696799996,30880.591077449993,53341.32082704 2025-07-16,13:01:25.000,197,11053902,5285,0,1752670884,13188.886905729996,31342.076471160006,53341.36274976 2025-07-16,13:01:26.000,197,11053969,5645,0,1752670885,13188.833015249991,26726.996961900004,53341.31383992 2025-07-16,13:01:27.000,197,11053912,5485,0,1752670886,13188.81954263,32265.174142920005,53341.2719172 2025-07-16,13:01:28.000,197,11053878,4445,0,1752670887,13188.846487869996,26727.004011030003,53341.285891440006 2025-07-16,13:01:29.000,197,11053919,5605,0,1752670888,13188.833015249991,28573.093617599996,53341.32082704 2025-07-16,13:01:30.000,197,11053956,5165,0,1752670889,13188.866696799996,29957.683732200006,53341.29287856 2025-07-16,13:01:31.000,197,11053936,5165,0,1752670890,13188.83975156,30880.703863529998,53341.3417884 2025-07-16,13:01:32.000,197,11053956,5565,0,1752670891,13188.826278939996,27188.637436470002,53341.3417884 2025-07-16,13:01:33.000,197,11053903,6165,0,1752670892,13188.826278939996,27188.6444856,53341.2719172 2025-07-16,13:01:34.000,197,11053921,5725,0,1752670893,13188.792597389991,31342.28794506,53341.24396872 2025-07-16,13:01:35.000,197,11053904,5325,0,1752670894,13188.826278939996,26265.610256009997,53341.31383992 2025-07-16,13:01:36.000,197,11053865,4925,0,1752670895,13188.77912477,29957.824714799994,53341.22300736 2025-07-16,13:01:37.000,197,11053919,6084,0,1752670896,13188.806070009996,31803.857928330006,53341.32781416001 2025-07-16,13:01:38.000,197,11053903,4965,0,1752670897,13188.785861079996,31342.30204332,53341.30685280001 2025-07-16,13:01:39.000,197,11053917,5725,0,1752670898,13188.806070009996,28573.22755107,53341.23698160001 2025-07-16,13:01:40.000,197,11053923,5805,0,1752670899,13188.806070009996,31342.351387229995,53341.285891440006 2025-07-16,13:01:41.000,197,11053951,5725,0,1752670900,13188.826278939996,31342.344338099996,53341.34877552 2025-07-16,13:01:42.000,197,11053972,5525,0,1752670901,13188.792597389991,30419.338305030004,53341.29287856 2025-07-16,13:01:43.000,197,11053907,5884,0,1752670902,13188.806070009996,30880.802551350003,53341.30685280001 2025-07-16,13:01:44.000,197,11053909,5925,0,1752670903,13188.77238845999,28573.255747589996,53341.29986568 2025-07-16,13:01:45.000,197,11053889,5965,0,1752670904,13188.785861079996,29957.817665669994,53341.32781416001 2025-07-16,13:01:46.000,197,11053980,5205,0,1752670905,13188.792597389991,28111.74920649,53341.23698160001 2025-07-16,13:01:47.000,197,11053887,5725,0,1752670906,13188.792597389991,31803.879075720004,53341.30685280001 2025-07-16,13:01:48.000,197,11053920,5365,0,1752670907,13188.77912477,31342.372534619994,53341.29287856 2025-07-16,13:01:49.000,197,11053954,5285,0,1752670908,13188.75217952999,28573.241649329997,53341.27890432001 2025-07-16,13:01:50.000,197,11053905,6084,0,1752670909,13188.765652149996,34111.496370780005,53341.25794296001 2025-07-16,13:01:51.000,197,11053950,5205,0,1752670910,13188.71176166999,28111.770353879998,53341.2719172 2025-07-16,13:01:52.000,197,11053919,5485,0,1752670911,13188.684816429995,29034.783436080004,53341.29287856 2025-07-16,13:01:53.000,197,11053915,5205,0,1752670912,13188.69155273999,29957.859960450005,53341.22300736 2025-07-16,13:01:54.000,197,11053992,4445,0,1752670913,13188.664607499995,30880.880091779996,53341.2719172 2025-07-16,13:01:55.000,197,11053913,5725,0,1752670914,13188.69828905,32726.906256179995,53341.264930080004 2025-07-16,13:01:56.000,197,11053896,5445,0,1752670915,13188.63092594999,28111.74215736,53341.22999448001 2025-07-16,13:01:57.000,197,11053913,5805,0,1752670916,13188.61745333,29034.741141299994,53341.17409752 2025-07-16,13:01:58.000,197,11053913,5845,0,1752670917,13188.624189639995,28573.241649329997,53341.216020240005 2025-07-16,13:01:59.000,197,11053918,5165,0,1752670918,13188.624189639995,29496.212436750007,53341.202046 2025-07-16,13:02:00.000,197,11053900,4325,0,1752670919,13188.61745333,26265.610256009997,53341.18807176001 2025-07-16,13:02:01.000,197,11053916,5365,0,1752670920,13188.63092594999,31803.738093120002,53341.23698160001 2025-07-16,13:02:02.000,197,11053891,4885,0,1752670921,13188.61745333,29496.156043709998,53341.16012328001 2025-07-16,13:02:03.000,197,11053919,6124,0,1752670922,13188.65113487999,29957.6132409,53341.19505888 2025-07-16,13:02:04.000,197,11053945,5845,0,1752670923,13188.65113487999,27188.468257350003,53341.12518768 2025-07-16,13:02:05.000,197,11053918,5525,0,1752670924,13188.67134380999,25803.878142750007,53341.202046 2025-07-16,13:02:06.000,197,11053913,6005,0,1752670925,13188.69155273999,26726.88417582,53341.13916192001 2025-07-16,13:02:07.000,197,11053915,5805,0,1752670926,13188.69828905,29034.36048828,53341.097239200004 2025-07-16,13:02:08.000,197,11053859,5884,0,1752670927,13188.69155273999,29495.8247346,53341.06929072001 2025-07-16,13:02:09.000,197,11053905,5605,0,1752670928,13188.765652149996,28111.27691478,53341.09025208001 2025-07-16,13:02:10.000,197,11053880,5285,0,1752670929,13188.725234289996,29495.768341560004,53341.06929072001 2025-07-16,13:02:11.000,197,11053944,5285,0,1752670930,13188.765652149996,27649.63644021,53341.07627784 2025-07-16,13:02:12.000,197,11053978,4325,0,1752670931,13188.77912477,32264.624310779996,53341.09025208001 2025-07-16,13:02:13.000,197,11053891,5205,0,1752670932,13188.73197059999,32264.59611426,53341.10422632 2025-07-16,13:02:14.000,197,11053904,5405,0,1752670933,13188.765652149996,33649.038197129994,53341.118200560006 2025-07-16,13:02:15.000,197,11053903,5125,0,1752670934,13188.71176166999,27649.396769789993,53341.06230360001 2025-07-16,13:02:16.000,197,11053920,5445,0,1752670935,13188.71176166999,25341.723081689997,53341.00640664 2025-07-16,13:02:17.000,197,11053879,5805,0,1752670936,13188.69828905,29033.768361359995,53341.04134224001 2025-07-16,13:02:18.000,197,11053958,5285,0,1752670937,13188.67808012,29033.754263099996,53341.027368 2025-07-16,13:02:19.000,197,11053936,5445,0,1752670938,13188.69155273999,28572.191328960005,53341.09025208001 2025-07-16,13:02:20.000,197,11053885,5005,0,1752670939,13188.65113487999,30879.759280109996,53341.09025208001 2025-07-16,13:02:21.000,197,11053875,5845,0,1752670940,13188.63766226,32725.757247989997,53341.09025208001 2025-07-16,13:02:22.000,197,11053908,4725,0,1752670941,13188.603980709995,31802.666625359998,53341.048329360005 2025-07-16,13:02:23.000,197,11053920,5565,0,1752670942,13188.57029915999,30879.688788810003,53341.04134224001 2025-07-16,13:02:24.000,197,11053981,5645,0,1752670943,13188.563562849995,25803.032247149997,53341.097239200004 2025-07-16,13:02:25.000,197,11053894,5285,0,1752670944,13188.49619975,29495.105723340006,53341.03435512 2025-07-16,13:02:26.000,197,11053904,4565,0,1752670945,13188.51640868,29495.01408465,53341.05531648 2025-07-16,13:02:27.000,197,11053986,4525,0,1752670946,13188.482727129995,32725.588068869998,53341.11121344001 2025-07-16,13:02:28.000,197,11053968,4565,0,1752670947,13188.42883664999,30417.92847903,53341.04134224001 2025-07-16,13:02:29.000,197,11053957,5725,0,1752670948,13188.44904557999,29494.887200309997,53341.09025208001 2025-07-16,13:02:30.000,197,11053907,5725,0,1752670949,13188.401891409994,29956.386692279993,53341.04134224001 2025-07-16,13:02:31.000,197,11053896,5125,0,1752670950,13188.41536403,27187.305150900007,53341.048329360005 2025-07-16,13:02:32.000,197,11053950,5405,0,1752670951,13188.354737239999,28571.78247942,53340.99243240001 2025-07-16,13:02:33.000,197,11053962,4605,0,1752670952,13188.32779199999,28571.76133203,53341.048329360005 2025-07-16,13:02:34.000,197,11053929,4885,0,1752670953,13188.321055689994,32263.820709959997,53341.027368 2025-07-16,13:02:35.000,197,11053741,5725,0,1752670954,13188.307583069989,32263.77136605,53340.94352256001 2025-07-16,13:02:36.000,197,11053900,5365,0,1752670955,13188.321055689994,29494.661628150003,53341.00640664 2025-07-16,13:02:37.000,197,11053931,5845,0,1752670956,13188.307583069989,25341.0675126,53340.98544528 2025-07-16,13:02:38.000,197,11053937,4965,0,1752670957,13188.321055689994,28110.120857460002,53341.01339376 2025-07-16,13:02:39.000,197,11053960,4365,0,1752670958,13188.307583069989,28110.036267899995,53340.999419520005 2025-07-16,13:02:40.000,197,11053971,5845,0,1752670959,13188.273901519999,26725.516644600008,53340.99243240001 2025-07-16,13:02:41.000,197,11053918,5245,0,1752670960,13188.267165209989,31340.603202989994,53340.96448392 2025-07-16,13:02:42.000,197,11053923,5684,0,1752670961,13188.233483659998,32725.1016789,53340.97147104001 2025-07-16,13:02:43.000,197,11053958,5525,0,1752670962,13188.240219969994,35494.084532459994,53341.048329360005 2025-07-16,13:02:44.000,197,11053941,4605,0,1752670963,13188.233483659998,27186.924497879998,53341.05531648 2025-07-16,13:02:45.000,197,11053930,4445,0,1752670964,13188.213274729998,27648.423989849995,53341.048329360005 2025-07-16,13:02:46.000,197,11053903,5845,0,1752670965,13188.152647939998,29494.421957729995,53341.05531648 2025-07-16,13:02:47.000,197,11053901,4885,0,1752670966,13188.118966389993,31801.947614100005,53341.03435512 2025-07-16,13:02:48.000,197,11053885,5044,0,1752670967,13188.065075910003,28571.352482489994,53341.04134224001 2025-07-16,13:02:49.000,197,11053876,5285,0,1752670968,13188.017921739993,30878.856991470006,53341.00640664 2025-07-16,13:02:50.000,197,11053897,5765,0,1752670969,13187.964031260002,26725.248777660003,53340.929548320004 2025-07-16,13:02:51.000,197,11053813,4725,0,1752670970,13187.889931849997,30878.786500169997,53340.99243240001 2025-07-16,13:02:52.000,197,11053899,5765,0,1752670971,13187.883195540002,29494.2034347,53340.9574968 2025-07-16,13:02:53.000,197,11053925,4925,0,1752670972,13187.836041369992,30417.13897647,53341.06929072001 2025-07-16,13:02:54.000,197,11053911,6005,0,1752670973,13187.775414579992,34109.15605962,53341.06230360001 2025-07-16,13:02:55.000,197,11053877,5884,0,1752670974,13187.734996719992,25340.489483940008,53340.999419520005 2025-07-16,13:02:56.000,197,11053872,5125,0,1752670975,13187.741733030001,35493.53470032,53341.027368 2025-07-16,13:02:57.000,197,11053884,4445,0,1752670976,13187.667633619996,26263.460271360003,53341.06929072001 2025-07-16,13:02:58.000,197,11053865,4925,0,1752670977,13187.62047945,30416.920453440005,53340.97147104001 2025-07-16,13:02:59.000,197,11053841,5845,0,1752670978,13187.586797899996,29955.406863209995,53341.03435512 2025-07-16,13:03:00.000,197,11053928,5285,0,1752670979,13187.53290741999,26263.34748528,53341.04134224001 2025-07-16,13:03:01.000,197,11053758,5605,0,1752670980,13187.51269848999,33185.94560178,53341.06929072001 2025-07-16,13:03:02.000,197,11053887,5765,0,1752670981,13187.43859908,29032.42902666,53340.97147104001 2025-07-16,13:03:03.000,197,11053907,5125,0,1752670982,13187.43859908,28109.401846199995,53341.00640664 2025-07-16,13:03:04.000,197,11053915,5805,0,1752670983,13187.41165383999,31339.975830419993,53340.999419520005 2025-07-16,13:03:05.000,197,11053919,4725,0,1752670984,13187.364499669995,31801.404831089996,53341.00640664 2025-07-16,13:03:06.000,197,11053879,5684,0,1752670985,13187.37797229,29955.442108860007,53340.94352256001 2025-07-16,13:03:07.000,197,11053851,5805,0,1752670986,13187.29713657,28570.929534690003,53340.999419520005 2025-07-16,13:03:08.000,197,11053922,5285,0,1752670987,13187.27019132999,32262.890224799994,53341.027368 2025-07-16,13:03:09.000,197,11053906,5285,0,1752670988,13187.27019132999,33185.861012220004,53340.97147104001 2025-07-16,13:03:10.000,197,11053938,5405,0,1752670989,13187.263455019995,29032.337387969994,53340.97845816 2025-07-16,13:03:11.000,197,11053884,5405,0,1752670990,13187.20956453999,28570.79560122,53340.99243240001 2025-07-16,13:03:12.000,197,11053910,5365,0,1752670991,13187.23650978,29955.301126260005,53340.97845816 2025-07-16,13:03:13.000,197,11053902,5405,0,1752670992,13187.18935560999,31801.270897619994,53340.9574968 2025-07-16,13:03:14.000,197,11053914,5445,0,1752670993,13187.182619299994,29493.801634289994,53341.01339376 2025-07-16,13:03:15.000,197,11053904,5485,0,1752670994,13187.162410369994,33647.29706202001,53341.01339376 2025-07-16,13:03:16.000,197,11053880,5525,0,1752670995,13187.135465129999,29955.287028000006,53340.98544528 2025-07-16,13:03:17.000,197,11053897,5125,0,1752670996,13187.155674059999,31339.72911087,53340.999419520005 2025-07-16,13:03:18.000,197,11053938,5645,0,1752670997,13187.162410369994,32724.213488520007,53341.027368 2025-07-16,13:03:19.000,197,11053843,5925,0,1752670998,13187.121992509994,31801.284995880007,53341.04134224001 2025-07-16,13:03:20.000,197,11053909,4765,0,1752670999,13187.135465129999,28109.20447056,53341.00640664 2025-07-16,13:03:21.000,197,11053910,5445,0,1752671000,13187.061365719994,30878.201422380007,53340.96448392 2025-07-16,13:03:22.000,197,11053905,5805,0,1752671001,13187.014211549998,28570.732159050007,53341.048329360005 2025-07-16,13:03:23.000,197,11053861,6005,0,1752671002,13186.973793689998,29493.752290379998,53341.048329360005 2025-07-16,13:03:24.000,197,11053911,5765,0,1752671003,13186.926639519988,28570.746257310006,53341.06929072001 2025-07-16,13:03:25.000,197,11053928,5205,0,1752671004,13186.839067489993,26724.8117316,53341.03435512 2025-07-16,13:03:26.000,197,11053889,5765,0,1752671005,13186.791913319998,32262.798586110002,53341.03435512 2025-07-16,13:03:27.000,197,11053979,5845,0,1752671006,13186.704341290002,28109.35955142,53341.05531648 2025-07-16,13:03:28.000,197,11053929,5925,0,1752671007,13186.616769259992,30416.871109529995,53341.00640664 2025-07-16,13:03:29.000,197,11053925,4805,0,1752671008,13186.529197229996,26724.882222900007,53341.02038088001 2025-07-16,13:03:30.000,197,11053955,5765,0,1752671009,13186.448361509996,31339.926486509998,53341.00640664 2025-07-16,13:03:31.000,197,11053912,5205,0,1752671010,13186.347316859996,28109.408895329994,53340.98544528 2025-07-16,13:03:32.000,197,11053920,5845,0,1752671011,13186.286690069996,29955.442108860007,53340.999419520005 2025-07-16,13:03:33.000,197,11053944,5285,0,1752671012,13186.185645419995,27186.473353559995,53341.01339376 2025-07-16,13:03:34.000,197,11053876,5285,0,1752671013,13186.11828232,30878.525682360007,53340.98544528 2025-07-16,13:03:35.000,197,11053947,4885,0,1752671014,13186.05091921999,28109.50053402,53340.999419520005 2025-07-16,13:03:36.000,197,11053901,5805,0,1752671015,13186.01050135999,26725.072549410004,53341.01339376 2025-07-16,13:03:37.000,197,11053881,5005,0,1752671016,13185.94987456999,30878.567977140003,53341.01339376 2025-07-16,13:03:38.000,197,11053950,5044,0,1752671017,13185.862302539994,29032.57705839,53340.97147104001 2025-07-16,13:03:39.000,197,11053890,4405,0,1752671018,13185.828620989989,33186.15707568001,53340.96448392 2025-07-16,13:03:40.000,197,11053953,5125,0,1752671019,13185.788203129989,28109.592172710007,53340.97147104001 2025-07-16,13:03:41.000,197,11053934,5205,0,1752671020,13185.754521579998,28571.148057719998,53340.93653544 2025-07-16,13:03:42.000,197,11053918,4325,0,1752671021,13185.700631099993,27648.149073780005,53340.929548320004 2025-07-16,13:03:43.000,197,11053930,4805,0,1752671022,13185.619795379993,32263.214484779994,53340.86666424 2025-07-16,13:03:44.000,197,11053950,5205,0,1752671023,13185.592850139998,31801.729091069996,53340.85269000001 2025-07-16,13:03:45.000,197,11053902,5365,0,1752671024,13185.586113830002,27648.261859859995,53340.929548320004 2025-07-16,13:03:46.000,197,11053906,5325,0,1752671025,13185.599586449993,32263.28497608,53340.85269000001 2025-07-16,13:03:47.000,197,11053948,5605,0,1752671026,13185.572641209998,26725.234679400004,53340.82474152001 2025-07-16,13:03:48.000,197,11053932,4565,0,1752671027,13185.532223349997,30417.336352109996,53340.83871576 2025-07-16,13:03:49.000,197,11053883,5565,0,1752671028,13185.532223349997,26263.81272786,53340.84570288 2025-07-16,13:03:50.000,197,11053972,5365,0,1752671029,13185.586113830002,27186.861055710004,53340.84570288 2025-07-16,13:03:51.000,197,11053964,5245,0,1752671030,13185.538959659993,28109.909383560007,53340.8177544 2025-07-16,13:03:52.000,197,11053922,5445,0,1752671031,13185.559168589993,31802.025154529998,53340.81076728 2025-07-16,13:03:53.000,197,11053961,5044,0,1752671032,13185.498541799992,25341.03931608,53340.78980592 2025-07-16,13:03:54.000,197,11053964,4565,0,1752671033,13185.491805489997,33648.262792830006,53340.76884456 2025-07-16,13:03:55.000,197,11053998,5245,0,1752671034,13185.538959659993,30879.174202320006,53340.81076728 2025-07-16,13:03:56.000,197,11053915,5605,0,1752671035,13185.478332869992,26264.179282619996,53340.73390896001 2025-07-16,13:03:57.000,197,11053939,5725,0,1752671036,13185.464860250002,28110.261840060004,53340.7478832 2025-07-16,13:03:58.000,197,11053962,5205,0,1752671037,13185.458123939992,31340.87106993,53340.7478832 2025-07-16,13:03:59.000,197,11053880,4565,0,1752671038,13185.471596559997,32263.989889079996,53340.77583168001 2025-07-16,13:04:00.000,197,11053918,5245,0,1752671039,13185.444651320002,28110.431019180003,53340.6430764 2025-07-16,13:04:01.000,197,11053891,4765,0,1752671040,13185.437915009992,29956.569969660006,53340.712947600005 2025-07-16,13:04:02.000,197,11053935,5805,0,1752671041,13185.410969769997,26726.108771519997,53340.73390896001 2025-07-16,13:04:03.000,197,11053914,4805,0,1752671042,13185.350342979997,26726.179262820006,53340.69897336 2025-07-16,13:04:04.000,197,11053906,5485,0,1752671043,13185.330134049997,24880.25178624,53340.678012 2025-07-16,13:04:05.000,197,11053914,5285,0,1752671044,13185.296452499992,29495.359492019998,53340.65705064001 2025-07-16,13:04:06.000,197,11053935,5044,0,1752671045,13185.256034639991,28110.889212630005,53340.62910216 2025-07-16,13:04:07.000,197,11053929,5565,0,1752671046,13185.235825709991,34572.114721499995,53340.67102488 2025-07-16,13:04:08.000,197,11053932,5085,0,1752671047,13185.195407849991,29957.035212240007,53340.678012 2025-07-16,13:04:09.000,197,11053935,5845,0,1752671048,13185.148253679996,30418.57699899,53340.712947600005 2025-07-16,13:04:10.000,197,11053920,5125,0,1752671049,13185.14151737,29957.084556150003,53340.67102488 2025-07-16,13:04:11.000,197,11053964,5165,0,1752671050,13185.087626889996,32726.19429405,53340.678012 2025-07-16,13:04:12.000,197,11053957,4925,0,1752671051,13185.07415426999,32264.617261649997,53340.65006352 2025-07-16,13:04:13.000,197,11053940,5565,0,1752671052,13185.04047272,27649.453162830003,53340.55923096001 2025-07-16,13:04:14.000,197,11053931,4925,0,1752671053,13185.05394533999,29033.979835260005,53340.56621808001 2025-07-16,13:04:15.000,197,11053918,4645,0,1752671054,13185.047209029995,30418.520605950005,53340.56621808001 2025-07-16,13:04:16.000,197,11053877,5765,0,1752671055,13185.06068165,35495.06436153001,53340.503334 2025-07-16,13:04:17.000,197,11053918,5245,0,1752671056,13185.10109951,27649.410868050007,53340.56621808001 2025-07-16,13:04:18.000,197,11053933,6005,0,1752671057,13185.107835819996,29033.87409831,53340.46839840001 2025-07-16,13:04:19.000,197,11053919,5845,0,1752671058,13185.128044749996,30879.949606619994,53340.48935976001 2025-07-16,13:04:20.000,197,11053880,4445,0,1752671059,13185.128044749996,29033.902294829997,53340.4334628 2025-07-16,13:04:21.000,197,11053932,5445,0,1752671060,13185.18193523,29956.915377030004,53340.51730824001 2025-07-16,13:04:22.000,197,11053951,5044,0,1752671061,13185.256034639991,33187.566901679995,53340.503334 2025-07-16,13:04:23.000,197,11053906,5485,0,1752671062,13185.235825709991,29495.451130710004,53340.45442416 2025-07-16,13:04:24.000,197,11053803,5925,0,1752671063,13185.289716189996,27187.953670860006,53340.44044992001 2025-07-16,13:04:25.000,197,11053955,5725,0,1752671064,13185.316661429992,30880.076490959997,53340.45442416 2025-07-16,13:04:26.000,197,11053920,5285,0,1752671065,13185.357079289992,27649.523654129996,53340.47538552 2025-07-16,13:04:27.000,197,11053947,5805,0,1752671066,13185.343606670001,26265.10271865,53340.46141128 2025-07-16,13:04:28.000,197,11053870,5285,0,1752671067,13185.357079289992,28572.691817190003,53340.46141128 2025-07-16,13:04:29.000,197,11053971,5525,0,1752671068,13185.343606670001,31341.900242910007,53340.46839840001 2025-07-16,13:04:30.000,197,11053921,5684,0,1752671069,13185.357079289992,34111.024079070005,53340.52429536 2025-07-16,13:04:31.000,197,11053945,5684,0,1752671070,13185.303188810001,28572.938536739995,53340.47538552 2025-07-16,13:04:32.000,197,11053790,4365,0,1752671071,13185.343606670001,28111.481339549995,53340.496346880005 2025-07-16,13:04:33.000,197,11053938,4725,0,1752671072,13185.316661429992,33188.243618160006,53340.47538552 2025-07-16,13:04:34.000,197,11053906,5365,0,1752671073,13185.316661429992,26265.504519060007,53340.3635916 2025-07-16,13:04:35.000,197,11053921,5725,0,1752671074,13185.303188810001,27188.538748649997,53340.40551432 2025-07-16,13:04:36.000,197,11053892,5365,0,1752671075,13185.303188810001,29957.6132409,53340.4334628 2025-07-16,13:04:37.000,197,11053945,5125,0,1752671076,13185.350342979997,30880.626323100005,53340.44044992001 2025-07-16,13:04:38.000,197,11053959,5605,0,1752671077,13185.377288219992,28573.023126300002,53340.48935976001 2025-07-16,13:04:39.000,197,11053921,5845,0,1752671078,13185.377288219992,28572.966733260007,53340.55224384 2025-07-16,13:04:40.000,197,11053959,5405,0,1752671079,13185.363815600002,27188.383667789996,53340.377565840005 2025-07-16,13:04:41.000,197,11053970,5125,0,1752671080,13185.397497149992,25342.308159480002,53340.37057872001 2025-07-16,13:04:42.000,197,11053902,4405,0,1752671081,13185.458123939992,29034.374586539998,53340.41250144 2025-07-16,13:04:43.000,197,11053907,6045,0,1752671082,13185.485069180002,29495.845881989997,53340.4334628 2025-07-16,13:04:44.000,197,11053911,5085,0,1752671083,13185.525487040002,32264.927423369998,53340.377565840005 2025-07-16,13:04:45.000,197,11053939,5845,0,1752671084,13185.565904900002,26265.27189777,53340.40551432 2025-07-16,13:04:46.000,197,11053905,5645,0,1752671085,13185.552432279997,25803.77945493,53340.33564312 2025-07-16,13:04:47.000,197,11053920,5405,0,1752671086,13185.613059069998,29957.408816130002,53340.35660448 2025-07-16,13:04:48.000,197,11053896,4645,0,1752671087,13185.619795379993,35034.051259529995,53340.38455296 2025-07-16,13:04:49.000,197,11053939,5725,0,1752671088,13185.613059069998,30880.478291370004,53340.37057872001 2025-07-16,13:04:50.000,197,11053850,5285,0,1752671089,13185.613059069998,29496.000962849997,53340.38455296 2025-07-16,13:04:51.000,197,11053891,5725,0,1752671090,13185.626531690003,30419.155027650006,53340.44044992001 2025-07-16,13:04:52.000,197,11053943,5805,0,1752671091,13185.586113830002,28111.58002737,53340.447437040006 2025-07-16,13:04:53.000,197,11053910,5325,0,1752671092,13185.505278110002,32265.293978129994,53340.35660448 2025-07-16,13:04:54.000,197,11053879,5684,0,1752671093,13185.451387629997,29496.27587892,53340.40551432 2025-07-16,13:04:55.000,197,11053908,5405,0,1752671094,13185.410969769997,32726.913305309994,53340.41250144 2025-07-16,13:04:56.000,197,11053851,5605,0,1752671095,13185.303188810001,26727.257779709995,53340.37057872001 2025-07-16,13:04:57.000,197,11053898,4405,0,1752671096,13185.289716189996,30880.922386560007,53340.38455296 2025-07-16,13:04:58.000,197,11053955,5645,0,1752671097,13185.222353090001,24881.238664439996,53340.41250144 2025-07-16,13:04:59.000,197,11053921,5605,0,1752671098,13185.18193523,30880.85894439,53340.41948856001 2025-07-16,13:05:00.000,197,11053948,4605,0,1752671099,13185.154989989991,27650.200370610008,53340.398527200006 2025-07-16,13:05:01.000,197,11053919,5965,0,1752671100,13185.1617263,31342.273846800003,53340.447437040006 2025-07-16,13:05:02.000,197,11053924,5365,0,1752671101,13185.12130844,28573.19230542,53340.377565840005 2025-07-16,13:05:03.000,197,11053920,5645,0,1752671102,13185.14151737,29034.628355220004,53340.3635916 2025-07-16,13:05:04.000,197,11053914,5605,0,1752671103,13185.134781059991,29496.078503280005,53340.34961736001 2025-07-16,13:05:05.000,197,11053922,5085,0,1752671104,13185.175198919991,33188.10968469,53340.34961736001 2025-07-16,13:05:06.000,197,11053933,6045,0,1752671105,13185.134781059991,25342.230619049995,53340.37057872001 2025-07-16,13:05:07.000,197,11053909,5684,0,1752671106,13185.175198919991,29495.775390690003,53340.38455296 2025-07-16,13:05:08.000,197,11053909,5965,0,1752671107,13185.235825709991,29034.226554809997,53340.4334628 2025-07-16,13:05:09.000,197,11053835,5565,0,1752671108,13185.256034639991,32726.271834479994,53340.37057872001 2025-07-16,13:05:10.000,197,11053912,5245,0,1752671109,13185.276243569991,31341.702867269996,53340.38455296 2025-07-16,13:05:11.000,197,11053879,5765,0,1752671110,13185.276243569991,30418.661588550007,53340.39154008001 2025-07-16,13:05:12.000,197,11053944,5365,0,1752671111,13185.282979880001,28111.135932179997,53340.37057872001 2025-07-16,13:05:13.000,197,11053892,5605,0,1752671112,13185.296452499992,31803.27989967,53340.328656000005 2025-07-16,13:05:14.000,197,11053913,5725,0,1752671113,13185.20214416,29957.239637010003,53340.25179768001 2025-07-16,13:05:15.000,197,11053938,5085,0,1752671114,13185.14151737,31341.850898999997,53340.31468176 2025-07-16,13:05:16.000,197,11053886,5285,0,1752671115,13185.128044749996,35495.45911281,53340.41948856001 2025-07-16,13:05:17.000,197,11053796,5365,0,1752671116,13185.04047272,32726.476259250005,53340.41948856001 2025-07-16,13:05:18.000,197,11053890,5485,0,1752671117,13184.946164379995,32265.033160320003,53340.37057872001 2025-07-16,13:05:19.000,197,11053920,5085,0,1752671118,13184.91248282999,27649.95365106,53340.41250144 2025-07-16,13:05:20.000,197,11053917,4685,0,1752671119,13184.79796556,29496.085552410004,53340.41250144 2025-07-16,13:05:21.000,197,11053927,5845,0,1752671120,13184.71039352999,31342.182208109996,53340.35660448 2025-07-16,13:05:22.000,197,11053889,5845,0,1752671121,13184.636294119999,29034.600158700006,53340.34961736001 2025-07-16,13:05:23.000,197,11053921,5285,0,1752671122,13184.521776849993,29957.690781330006,53340.328656000005 2025-07-16,13:05:24.000,197,11053983,5165,0,1752671123,13184.434204819998,28111.678715190006,53340.28673328 2025-07-16,13:05:25.000,197,11053922,5605,0,1752671124,13184.400523269993,29957.711928720004,53340.32166888001 2025-07-16,13:05:26.000,197,11053904,4365,0,1752671125,13184.373578029998,30419.267813729995,53340.28673328 2025-07-16,13:05:27.000,197,11053980,4445,0,1752671126,13184.326423860002,31803.77333877,53340.30769464 2025-07-16,13:05:28.000,197,11053941,5005,0,1752671127,13184.339896479993,31803.731043990003,53340.31468176 2025-07-16,13:05:29.000,197,11053949,5805,0,1752671128,13184.353369099998,31342.15401159,53340.35660448 2025-07-16,13:05:30.000,197,11053936,5485,0,1752671129,13184.373578029998,33188.208372509995,53340.34263024 2025-07-16,13:05:31.000,197,11053868,5365,0,1752671130,13184.413995889998,29034.564913049995,53340.30070752001 2025-07-16,13:05:32.000,197,11053905,5925,0,1752671131,13184.420732199993,30880.50648789,53340.39154008001 2025-07-16,13:05:33.000,197,11053902,4645,0,1752671132,13184.488095299988,30880.492389630002,53340.40551432 2025-07-16,13:05:34.000,197,11053914,4645,0,1752671133,13184.555458399998,29957.43701265,53340.447437040006 2025-07-16,13:05:35.000,197,11053972,4325,0,1752671134,13184.568931019989,26726.799586260007,53340.4334628 2025-07-16,13:05:36.000,197,11053942,5245,0,1752671135,13184.602612569994,26726.72204583,53340.38455296 2025-07-16,13:05:37.000,197,11053921,5805,0,1752671136,13184.669975669989,30418.823718540007,53340.4334628 2025-07-16,13:05:38.000,197,11053917,5805,0,1752671137,13184.676711979999,26726.73614409,53340.4334628 2025-07-16,13:05:39.000,197,11053894,5245,0,1752671138,13184.696920909999,29495.79653808,53340.52429536 2025-07-16,13:05:40.000,197,11053908,5365,0,1752671139,13184.676711979999,31341.914341170006,53340.52429536 2025-07-16,13:05:41.000,197,11053936,5684,0,1752671140,13184.676711979999,30418.9083081,53340.55224384 2025-07-16,13:05:42.000,197,11053971,5965,0,1752671141,13184.643030429994,27649.80561933,53340.53826960001 2025-07-16,13:05:43.000,197,11053935,6045,0,1752671142,13184.568931019989,27188.34137301,53340.53826960001 2025-07-16,13:05:44.000,197,11053932,5365,0,1752671143,13184.528513159989,32726.504455770002,53340.53128248 2025-07-16,13:05:45.000,197,11053888,5485,0,1752671144,13184.515040539998,28111.43199564,53340.53128248 2025-07-16,13:05:46.000,197,11053904,5125,0,1752671145,13184.454413749998,28572.994929780005,53340.65006352 2025-07-16,13:05:47.000,197,11053898,5405,0,1752671146,13184.387050650002,25803.927486660003,53340.63608928001 2025-07-16,13:05:48.000,197,11053920,5365,0,1752671147,13184.272533379997,25342.49848599,53340.678012 2025-07-16,13:05:49.000,197,11053928,5205,0,1752671148,13184.211906589997,33188.28591294,53340.63608928001 2025-07-16,13:05:50.000,197,11053910,4525,0,1752671149,13184.124334560001,35495.95255191,53340.71993472 2025-07-16,13:05:51.000,197,11053913,6005,0,1752671150,13184.077180389992,27650.207419740007,53340.69198624 2025-07-16,13:05:52.000,197,11053862,4645,0,1752671151,13183.969399429996,33188.426895540004,53340.70596048001 2025-07-16,13:05:53.000,197,11053897,5005,0,1752671152,13183.92224526,32726.913305309994,53340.71993472 2025-07-16,13:05:54.000,197,11053878,5245,0,1752671153,13183.86161847,25804.174206209995,53340.72692184001 2025-07-16,13:05:55.000,197,11053898,5165,0,1752671154,13183.80099168,28573.255747589996,53340.80378016001 2025-07-16,13:05:56.000,197,11053945,6005,0,1752671155,13183.78078275,35957.5507317,53340.761857440004 2025-07-16,13:05:57.000,197,11053948,5245,0,1752671156,13183.75383750999,28573.305091500006,53340.81076728 2025-07-16,13:05:58.000,197,11053940,5285,0,1752671157,13183.747101199995,26727.173190150002,53340.87365136001 2025-07-16,13:05:59.000,197,11053973,5884,0,1752671158,13183.74036489,27188.700878639997,53340.880638480005 2025-07-16,13:06:00.000,197,11053916,4605,0,1752671159,13183.72015596,29034.783436080004,53340.831728640005 2025-07-16,13:06:01.000,197,11053884,4725,0,1752671160,13183.706683339995,37342.063305870004,53340.89461272001 2025-07-16,13:06:02.000,197,11053907,5765,0,1752671161,13183.67300178999,32726.821666620002,53340.8876256 2025-07-16,13:06:03.000,197,11053943,5245,0,1752671162,13183.65952917,29957.711928720004,53340.85269000001 2025-07-16,13:06:04.000,197,11053908,5205,0,1752671163,13183.65952917,26727.123846240007,53340.91557408 2025-07-16,13:06:05.000,197,11053913,5925,0,1752671164,13183.63932024,29034.705895649997,53340.91557408 2025-07-16,13:06:06.000,197,11053931,4925,0,1752671165,13183.61911131,27188.595141690006,53341.02038088001 2025-07-16,13:06:07.000,197,11053887,5845,0,1752671166,13183.565220829994,30880.67566701,53341.048329360005 2025-07-16,13:06:08.000,197,11053859,5525,0,1752671167,13183.565220829994,30880.6968144,53341.00640664 2025-07-16,13:06:09.000,197,11053919,5684,0,1752671168,13183.545011899994,31803.723994860004,53341.06929072001 2025-07-16,13:06:10.000,197,11053923,5884,0,1752671169,13183.518066659999,35957.33220867001,53341.03435512 2025-07-16,13:06:11.000,197,11053919,5965,0,1752671170,13183.457439869999,33649.75015926,53341.14614904 2025-07-16,13:06:12.000,197,11053946,5325,0,1752671171,13183.423758319994,28111.59412563,53341.216020240005 2025-07-16,13:06:13.000,197,11053964,5405,0,1752671172,13183.369867839989,31342.238601150006,53341.202046 2025-07-16,13:06:14.000,197,11053907,5965,0,1752671173,13183.349658909989,26727.159091890004,53341.12518768 2025-07-16,13:06:15.000,197,11053884,4525,0,1752671174,13183.214932709998,29034.81868173,53341.18108464 2025-07-16,13:06:16.000,197,11053891,5085,0,1752671175,13183.154305919998,32726.934452700007,53341.18108464 2025-07-16,13:06:17.000,197,11053869,4965,0,1752671176,13183.086942820002,28573.439024969994,53341.14614904 2025-07-16,13:06:18.000,197,11053951,5085,0,1752671177,13183.006107100002,32265.604139849995,53341.216020240005 2025-07-16,13:06:19.000,197,11053909,5645,0,1752671178,13182.911798759997,27650.524630590007,53341.23698160001 2025-07-16,13:06:20.000,197,11053925,5884,0,1752671179,13182.864644590001,32265.70282767,53341.2719172 2025-07-16,13:06:21.000,197,11053934,5245,0,1752671180,13182.837699349991,28112.129859509994,53341.25794296001 2025-07-16,13:06:22.000,197,11053904,5165,0,1752671181,13182.750127319996,25804.639448789996,53341.23698160001 2025-07-16,13:06:23.000,197,11053911,5925,0,1752671182,13182.68276422,33650.53261269,53341.29287856 2025-07-16,13:06:24.000,197,11053923,5684,0,1752671183,13182.66255529,33650.56080921,53341.24396872 2025-07-16,13:06:25.000,197,11053921,5725,0,1752671184,13182.649082669996,31343.014005449993,53341.285891440006 2025-07-16,13:06:26.000,197,11053926,5205,0,1752671185,13182.6019285,27189.391693380006,53341.22999448001 2025-07-16,13:06:27.000,197,11053902,5605,0,1752671186,13182.588455879995,30881.63434869,53341.2719172 2025-07-16,13:06:28.000,197,11053924,4365,0,1752671187,13182.588455879995,28574.143937970002,53341.19505888 2025-07-16,13:06:29.000,197,11053881,5005,0,1752671188,13182.548038019995,27651.173150550007,53341.31383992 2025-07-16,13:06:30.000,197,11053956,5645,0,1752671189,13182.56151064,26728.14597009,53341.27890432001 2025-07-16,13:06:31.000,197,11053906,5325,0,1752671190,13182.53456539999,33651.01900266,53341.3417884 2025-07-16,13:06:32.000,197,11053884,4125,0,1752671191,13182.51435646999,34574.17306746,53341.29986568 2025-07-16,13:06:33.000,197,11053902,5445,0,1752671192,13182.50088385,26728.46318094,53341.40467248001 2025-07-16,13:06:34.000,197,11053916,5365,0,1752671193,13182.487411229995,23959.360492170003,53341.41864672 2025-07-16,13:06:35.000,197,11053889,4925,0,1752671194,13182.48067492,27190.08955725,53341.39069824 2025-07-16,13:06:36.000,197,11053888,5365,0,1752671195,13182.45372967999,33651.589982189995,53341.42563384001 2025-07-16,13:06:37.000,197,11053924,5605,0,1752671196,13182.386366579995,29959.495358610002,53341.383711120005 2025-07-16,13:06:38.000,197,11053934,5285,0,1752671197,13182.366157649994,33651.759161309994,53341.39069824 2025-07-16,13:06:39.000,197,11053908,5405,0,1752671198,13182.298794549999,31344.23350494,53341.36274976 2025-07-16,13:06:40.000,197,11053927,5725,0,1752671199,13182.25164037999,29498.242586189997,53341.32082704 2025-07-16,13:06:41.000,197,11053906,5245,0,1752671200,13182.231431449989,27190.695782430004,53341.37672400001 2025-07-16,13:06:42.000,197,11053896,5165,0,1752671201,13182.150595729989,29036.855880300005,53341.37672400001 2025-07-16,13:06:43.000,197,11053941,5884,0,1752671202,13182.103441559993,27190.829715900007,53341.34877552 2025-07-16,13:06:44.000,197,11053910,5325,0,1752671203,13182.083232629993,26267.8166337,53341.34877552 2025-07-16,13:06:45.000,197,11053980,5245,0,1752671204,13182.110177869989,29498.559797039998,53341.37672400001 2025-07-16,13:06:46.000,197,11053938,5205,0,1752671205,13182.063023699993,29037.046206810002,53341.40467248001 2025-07-16,13:06:47.000,197,11053943,5365,0,1752671206,13182.063023699993,26267.82368283,53341.36274976 2025-07-16,13:06:48.000,197,11053932,5245,0,1752671207,13182.076496319998,29037.010961160006,53341.42563384001 2025-07-16,13:06:49.000,197,11053964,5245,0,1752671208,13182.150595729989,29037.025059420004,53341.42563384001 2025-07-16,13:06:50.000,197,11053983,5645,0,1752671209,13182.116914179998,28113.9837807,53341.36973688 2025-07-16,13:06:51.000,197,11053923,5684,0,1752671210,13182.170804659989,30883.156960770008,53341.31383992 2025-07-16,13:06:52.000,197,11053944,5325,0,1752671211,13182.191013589989,29498.587993559995,53341.32781416001 2025-07-16,13:06:53.000,197,11053913,5805,0,1752671212,13182.25164037999,26729.42891175,53341.31383992 2025-07-16,13:06:54.000,197,11053955,5645,0,1752671213,13182.278585619999,27190.984796760007,53341.29986568 2025-07-16,13:06:55.000,197,11053913,5605,0,1752671214,13182.285321929994,27191.020042410004,53341.31383992 2025-07-16,13:06:56.000,197,11053934,5165,0,1752671215,13182.35268502999,28114.096566780005,53341.32781416001 2025-07-16,13:06:57.000,197,11053915,5845,0,1752671216,13182.33921241,24421.832764079998,53341.31383992 2025-07-16,13:06:58.000,197,11053939,5845,0,1752671217,13182.345948719994,31344.748091429996,53341.285891440006 2025-07-16,13:06:59.000,197,11053914,5165,0,1752671218,13182.37289395999,29960.242566390007,53341.3417884 2025-07-16,13:07:00.000,197,11053955,5605,0,1752671219,13182.37963027,27652.582976549995,53341.36973688 2025-07-16,13:07:01.000,197,11053913,5765,0,1752671220,13182.406575509995,34113.94241889,53341.32082704 2025-07-16,13:07:02.000,197,11053953,5845,0,1752671221,13182.426784439995,29037.166042020006,53341.30685280001 2025-07-16,13:07:03.000,197,11053958,5285,0,1752671222,13182.446993369995,30421.826647919996,53341.36274976 2025-07-16,13:07:04.000,197,11053896,5365,0,1752671223,13182.426784439995,26268.070402380006,53341.34877552 2025-07-16,13:07:05.000,197,11053951,5445,0,1752671224,13182.467202299995,23960.474254710003,53341.383711120005 2025-07-16,13:07:06.000,197,11053917,5805,0,1752671225,13182.45372967999,30883.368434670003,53341.39768536001 2025-07-16,13:07:07.000,197,11053968,4285,0,1752671226,13182.44025706,29037.299975489994,53341.40467248001 2025-07-16,13:07:08.000,197,11053969,5645,0,1752671227,13182.47393860999,35498.75105652001,53341.4116596 2025-07-16,13:07:09.000,197,11053952,5285,0,1752671228,13182.48067492,28114.29394242,53341.432620960004 2025-07-16,13:07:10.000,197,11053923,5925,0,1752671229,13182.507620159995,30422.024023560007,53341.43960808 2025-07-16,13:07:11.000,197,11053908,5485,0,1752671230,13182.58171957,30883.622203349994,53341.35576264001 2025-07-16,13:07:12.000,197,11053960,5325,0,1752671231,13182.568246949995,30883.664498130005,53341.42563384001 2025-07-16,13:07:13.000,197,11053919,5285,0,1752671232,13182.628873739995,33652.90112037001,53341.41864672 2025-07-16,13:07:14.000,197,11053966,5405,0,1752671233,13182.628873739995,34114.51339842001,53341.432620960004 2025-07-16,13:07:15.000,197,11053906,5525,0,1752671234,13182.66255529,32730.000824250004,53341.453582320006 2025-07-16,13:07:16.000,197,11053918,5525,0,1752671235,13182.67602790999,27191.753151929996,53341.502492160005 2025-07-16,13:07:17.000,197,11053946,5365,0,1752671236,13182.736654699991,30422.531560920004,53341.46755656 2025-07-16,13:07:18.000,197,11053938,5245,0,1752671237,13182.716445769991,31345.67152746,53341.551402000005 2025-07-16,13:07:19.000,197,11053945,5884,0,1752671238,13182.777072559991,29961.151904159997,53341.53044064 2025-07-16,13:07:20.000,197,11053927,5765,0,1752671239,13182.76359994,29499.722903489994,53341.56537624001 2025-07-16,13:07:21.000,197,11053908,4445,0,1752671240,13182.777072559991,31345.918247010006,53341.53742776 2025-07-16,13:07:22.000,197,11053956,5245,0,1752671241,13182.797281489991,32730.656393340003,53341.59332472001 2025-07-16,13:07:23.000,197,11053905,5005,0,1752671242,13182.790545179996,27192.281836680006,53341.59332472001 2025-07-16,13:07:24.000,197,11053972,5245,0,1752671243,13182.76359994,29961.61009761,53341.6562088 2025-07-16,13:07:25.000,197,11053909,5684,0,1752671244,13182.817490419991,27192.451015800005,53341.71210576001 2025-07-16,13:07:26.000,197,11053903,5725,0,1752671245,13182.790545179996,30423.250572179997,53341.719092880005 2025-07-16,13:07:27.000,197,11053894,5245,0,1752671246,13182.777072559991,29961.807473249995,53341.719092880005 2025-07-16,13:07:28.000,197,11053910,5245,0,1752671247,13182.750127319996,30423.38450565,53341.71210576001 2025-07-16,13:07:29.000,197,11053952,5044,0,1752671248,13182.756863629991,29500.315030409998,53341.71210576001 2025-07-16,13:07:30.000,197,11053920,5245,0,1752671249,13182.756863629991,23500.412785260007,53341.72608 2025-07-16,13:07:31.000,197,11053886,5205,0,1752671250,13182.770336249996,26731.226439899998,53341.70511864 2025-07-16,13:07:32.000,197,11053980,5285,0,1752671251,13182.790545179996,31346.707749570007,53341.69114440001 2025-07-16,13:07:33.000,197,11053937,5645,0,1752671252,13182.830963039996,31808.305929359994,53341.71210576001 2025-07-16,13:07:34.000,197,11053948,5085,0,1752671253,13182.817490419991,28577.562766019997,53341.67717016 2025-07-16,13:07:35.000,197,11053954,5325,0,1752671254,13182.837699349991,34116.092403539995,53341.77498984 2025-07-16,13:07:36.000,197,11053967,5765,0,1752671255,13182.898326139992,31808.425764569998,53341.788964080006 2025-07-16,13:07:37.000,197,11053957,5445,0,1752671256,13182.891589829997,27193.007897069998,53341.76101560001 2025-07-16,13:07:38.000,197,11053911,5645,0,1752671257,13182.932007689997,29962.258617569998,53341.82389968 2025-07-16,13:07:39.000,197,11053942,5405,0,1752671258,13183.006107100002,32269.946403930007,53341.83088680001 2025-07-16,13:07:40.000,197,11053956,5365,0,1752671259,13183.059997579992,24885.383552879997,53341.90075800001 2025-07-16,13:07:41.000,197,11053925,5725,0,1752671260,13183.134096989997,33654.5999607,53341.87979664001 2025-07-16,13:07:42.000,197,11053973,5765,0,1752671261,13183.221669019993,28116.133765349994,53341.886783760005 2025-07-16,13:07:43.000,197,11053941,5805,0,1752671262,13183.262086879993,33654.57881331,53341.87280952 2025-07-16,13:07:44.000,197,11053873,5725,0,1752671263,13183.369867839989,29962.272715829997,53341.92171936 2025-07-16,13:07:45.000,197,11053948,5085,0,1752671264,13183.417022009999,28116.112617959996,53341.91473224 2025-07-16,13:07:46.000,197,11053908,5125,0,1752671265,13183.443967249994,27193.057240979993,53341.89377088 2025-07-16,13:07:47.000,197,11053944,5205,0,1752671266,13183.518066659999,29962.286814089995,53341.96364208 2025-07-16,13:07:48.000,197,11053949,5525,0,1752671267,13183.585429759994,29962.420747559998,53342.01255192 2025-07-16,13:07:49.000,197,11053962,5125,0,1752671268,13183.65279285999,35039.42269659,53342.03351328 2025-07-16,13:07:50.000,197,11053886,5365,0,1752671269,13183.726892269995,25808.60810898,53341.935693600004 2025-07-16,13:07:51.000,197,11053870,5405,0,1752671270,13183.848145849995,29039.45700927,53342.0405004 2025-07-16,13:07:52.000,197,11053930,5525,0,1752671271,13183.8818274,29501.005845149994,53342.06146176 2025-07-16,13:07:53.000,197,11053886,5405,0,1752671272,13183.92224526,29039.597991870003,53342.11735872001 2025-07-16,13:07:54.000,197,11053925,5725,0,1752671273,13183.90203633,27654.993779009994,53342.14530720001 2025-07-16,13:07:55.000,197,11053962,5365,0,1752671274,13183.96266312,30424.258597770007,53342.13133296 2025-07-16,13:07:56.000,197,11053899,5605,0,1752671275,13183.969399429996,29962.808449710006,53342.15928144 2025-07-16,13:07:57.000,197,11053901,5645,0,1752671276,13184.009817289996,28578.232433369994,53342.15229432 2025-07-16,13:07:58.000,197,11053963,5845,0,1752671277,13184.043498840001,30886.025956679994,53342.22915264 2025-07-16,13:07:59.000,197,11053917,5645,0,1752671278,13184.050235149996,27193.762153980002,53342.250114 2025-07-16,13:08:00.000,197,11053903,5925,0,1752671279,13184.090653009996,24424.567826519997,53342.23613976001 2025-07-16,13:08:01.000,197,11053920,5325,0,1752671280,13184.131070869997,29040.063234450005,53342.28504960001 2025-07-16,13:08:02.000,197,11053944,5245,0,1752671281,13184.171488729997,29963.21025012,53342.28504960001 2025-07-16,13:08:03.000,197,11053871,5845,0,1752671282,13184.158016109992,30424.871872079995,53342.340946560005 2025-07-16,13:08:04.000,197,11053867,5565,0,1752671283,13184.151279799997,28117.148840070004,53342.37588216 2025-07-16,13:08:05.000,197,11053866,5605,0,1752671284,13184.191697659997,28578.831609419998,53342.34793368 2025-07-16,13:08:06.000,197,11053867,5884,0,1752671285,13184.198433969992,32732.76408321,53342.3199852 2025-07-16,13:08:07.000,197,11053853,5725,0,1752671286,13184.232115519997,34117.48108215,53342.43177912001 2025-07-16,13:08:08.000,197,11053893,5884,0,1752671287,13184.245588140002,28579.028985059995,53342.41081776001 2025-07-16,13:08:09.000,197,11053924,5365,0,1752671288,13184.286006000002,29963.654345310002,53342.45274048001 2025-07-16,13:08:10.000,197,11053890,5245,0,1752671289,13184.339896479993,29040.683557890006,53342.48068896001 2025-07-16,13:08:11.000,197,11053941,5605,0,1752671290,13184.306214930002,30886.970540099996,53342.50165032001 2025-07-16,13:08:12.000,197,11053888,5325,0,1752671291,13184.380314339993,32271.701637299993,53342.52261168 2025-07-16,13:08:13.000,197,11053943,5805,0,1752671292,13184.427468509988,27656.241475019997,53342.55056016001 2025-07-16,13:08:14.000,197,11053969,5725,0,1752671293,13184.440941129993,34579.537455390004,53342.57850864001 2025-07-16,13:08:15.000,197,11053906,5245,0,1752671294,13184.467886369988,28117.853753069998,53342.606457120004 2025-07-16,13:08:16.000,197,11053903,5925,0,1752671295,13184.474622679998,28579.522424159994,53342.59248288 2025-07-16,13:08:17.000,197,11053871,5925,0,1752671296,13184.568931019989,31810.392471839994,53342.61344424 2025-07-16,13:08:18.000,197,11053890,5205,0,1752671297,13184.575667329998,29964.267619620005,53342.59947000001 2025-07-16,13:08:19.000,197,11053897,5645,0,1752671298,13184.649766739989,32272.068192060004,53342.627418480006 2025-07-16,13:08:20.000,197,11053930,5044,0,1752671299,13184.669975669989,26733.510358019994,53342.676328320005 2025-07-16,13:08:21.000,197,11053880,5325,0,1752671300,13184.703657219994,29964.359258309996,53342.76017376 2025-07-16,13:08:22.000,197,11053934,5165,0,1752671301,13184.703657219994,27195.07329216,53342.76716088001 2025-07-16,13:08:23.000,197,11053936,5605,0,1752671302,13184.723866149994,29964.443847870003,53342.78812224001 2025-07-16,13:08:24.000,197,11053932,5645,0,1752671303,13184.804701869994,26733.665438879994,53342.8090836 2025-07-16,13:08:25.000,197,11053916,5365,0,1752671304,13184.824910799995,31810.723780950007,53342.75318664 2025-07-16,13:08:26.000,197,11053874,5285,0,1752671305,13184.85859235,28579.94537196,53342.83004496 2025-07-16,13:08:27.000,197,11053925,5525,0,1752671306,13184.83164710999,34118.62304121,53342.83703208001 2025-07-16,13:08:28.000,197,11053957,5765,0,1752671307,13184.89901021,31349.301829410004,53342.90690328001 2025-07-16,13:08:29.000,197,11053924,4965,0,1752671308,13184.925955449995,30426.26759982,53342.92786464 2025-07-16,13:08:30.000,197,11053966,5165,0,1752671309,13184.95290068999,26733.91920756,53342.941838880004 2025-07-16,13:08:31.000,197,11053924,5205,0,1752671310,13184.959637,25349.286798179994,53342.99074872 2025-07-16,13:08:32.000,197,11053891,5725,0,1752671311,13184.97984593,27657.087370620007,53342.99074872 2025-07-16,13:08:33.000,197,11053892,5605,0,1752671312,13184.986582239995,25810.948420140005,53343.0186972 2025-07-16,13:08:34.000,197,11053970,4885,0,1752671313,13185.00005486,29964.930237840003,53343.0186972 2025-07-16,13:08:35.000,197,11053936,5525,0,1752671314,13185.06068165,27195.587878649996,53343.03965856 2025-07-16,13:08:36.000,197,11053966,5205,0,1752671315,13185.05394533999,32272.716712020003,53343.00472296001 2025-07-16,13:08:37.000,197,11053919,5565,0,1752671316,13185.10109951,24887.878944900003,53343.02568432 2025-07-16,13:08:38.000,197,11053930,5205,0,1752671317,13185.154989989991,25810.955469270004,53343.03267144001 2025-07-16,13:08:39.000,197,11053922,5325,0,1752671318,13185.195407849991,29041.783222169994,53343.06760704 2025-07-16,13:08:40.000,197,11053941,5565,0,1752671319,13185.229089399996,29041.87486086,53343.109529760004 2025-07-16,13:08:41.000,197,11053916,5085,0,1752671320,13185.256034639991,26734.180025370006,53343.08158128001 2025-07-16,13:08:42.000,197,11053930,5165,0,1752671321,13185.282979880001,32272.843596360006,53343.15145248001 2025-07-16,13:08:43.000,197,11053954,5405,0,1752671322,13185.336870359992,29503.550581079995,53343.179400960005 2025-07-16,13:08:44.000,197,11053938,5405,0,1752671323,13185.350342979997,33657.546497040006,53343.16542672 2025-07-16,13:08:45.000,197,11053949,5565,0,1752671324,13185.431178699997,29965.169908259995,53343.15145248001 2025-07-16,13:08:46.000,197,11053957,5605,0,1752671325,13185.451387629997,30888.239383499997,53343.20036232001 2025-07-16,13:08:47.000,197,11053935,5605,0,1752671326,13185.525487040002,34119.137627699994,53343.23529792 2025-07-16,13:08:48.000,197,11053888,5285,0,1752671327,13185.552432279997,26734.356253620004,53343.298182000006 2025-07-16,13:08:49.000,197,11053898,5205,0,1752671328,13185.579377519993,28119.023908649993,53343.31215624 2025-07-16,13:08:50.000,197,11053909,5645,0,1752671329,13185.606322760003,29042.170924320002,53343.32613048 2025-07-16,13:08:51.000,197,11053948,5205,0,1752671330,13185.626531690003,28119.052105170005,53343.40997592001 2025-07-16,13:08:52.000,197,11053910,5165,0,1752671331,13185.693894789998,30426.803333699994,53343.396001680005 2025-07-16,13:08:53.000,197,11053963,5965,0,1752671332,13185.687158479988,31349.893956329994,53343.347091840005 2025-07-16,13:08:54.000,197,11053924,5285,0,1752671333,13185.693894789998,33657.722725290005,53343.38202744 2025-07-16,13:08:55.000,197,11053888,5285,0,1752671334,13185.720840029993,28119.12259647,53343.444911520004 2025-07-16,13:08:56.000,197,11053937,5525,0,1752671335,13185.734312649998,25349.801384670005,53343.50779560001 2025-07-16,13:08:57.000,197,11053960,4885,0,1752671336,13185.754521579998,29503.82549715,53343.53574408001 2025-07-16,13:08:58.000,197,11053943,5965,0,1752671337,13185.801675749994,28580.74192365,53343.54971832 2025-07-16,13:08:59.000,197,11053940,5325,0,1752671338,13185.815148369998,31350.077233710006,53343.57067968 2025-07-16,13:09:00.000,197,11053941,5684,0,1752671339,13185.821884679994,34119.490084200006,53343.60561528001 2025-07-16,13:09:01.000,197,11053959,5765,0,1752671340,13185.869038849989,27196.144759920004,53343.612602400004 2025-07-16,13:09:02.000,197,11053973,5485,0,1752671341,13185.90945670999,33196.43470722,53343.67548648001 2025-07-16,13:09:03.000,197,11053973,6005,0,1752671342,13185.902720399994,28580.960446679994,53343.66151224 2025-07-16,13:09:04.000,197,11053926,4965,0,1752671343,13185.936401949999,30888.69757695,53343.67548648001 2025-07-16,13:09:05.000,197,11053930,5245,0,1752671344,13185.97008349999,27657.890971440007,53343.76631904 2025-07-16,13:09:06.000,197,11053937,5725,0,1752671345,13185.99029242999,29042.600921250007,53343.780293280004 2025-07-16,13:09:07.000,197,11053919,5605,0,1752671346,13185.983556119994,29504.185002779996,53343.79426752001 2025-07-16,13:09:08.000,197,11053907,5845,0,1752671347,13186.01050135999,33196.66027938,53343.82920312 2025-07-16,13:09:09.000,197,11053881,5605,0,1752671348,13186.01050135999,32273.55555849,53343.92003568001 2025-07-16,13:09:10.000,197,11053905,5565,0,1752671349,13186.0374466,33196.688475899995,53343.86413872 2025-07-16,13:09:11.000,197,11053910,5245,0,1752671350,13186.07112814999,25811.78726661,53343.947984160004 2025-07-16,13:09:12.000,197,11054021,5765,0,1752671351,13186.064391839995,29504.318936249998,53344.00388112 2025-07-16,13:09:13.000,197,11053953,6084,0,1752671352,13186.044182909995,26273.399544660002,53344.00388112 2025-07-16,13:09:14.000,197,11053929,5645,0,1752671353,13186.064391839995,26734.955429669993,53344.03881672001 2025-07-16,13:09:15.000,197,11053939,5725,0,1752671354,13186.09133707999,34119.86368809,53344.02484248 2025-07-16,13:09:16.000,197,11053932,5285,0,1752671355,13186.09807339,26273.364299010005,53344.080739439996 2025-07-16,13:09:17.000,197,11053960,5165,0,1752671356,13186.09133707999,25350.294823770004,53344.10868792001 2025-07-16,13:09:18.000,197,11053877,5645,0,1752671357,13186.104809699995,29042.69255994,53344.115675040004 2025-07-16,13:09:19.000,197,11053895,5605,0,1752671358,13186.11154600999,29504.248444950004,53344.14362352 2025-07-16,13:09:20.000,197,11053880,5405,0,1752671359,13186.104809699995,26734.927233149996,53344.15759776001 2025-07-16,13:09:21.000,197,11053879,5565,0,1752671360,13186.13175493999,29504.2836906,53344.248430319996 2025-07-16,13:09:22.000,197,11053910,5044,0,1752671361,13186.125018629995,30427.39546062,53344.22746896001 2025-07-16,13:09:23.000,197,11053897,5884,0,1752671362,13186.11154600999,30427.38841149,53344.21349472 2025-07-16,13:09:24.000,197,11053903,5805,0,1752671363,13186.13175493999,28581.263559269995,53344.29734016001 2025-07-16,13:09:25.000,197,11053911,5485,0,1752671364,13186.09133707999,28119.73587078,53344.29734016001 2025-07-16,13:09:26.000,197,11053899,5525,0,1752671365,13186.07112814999,26273.639215079995,53344.31830152 2025-07-16,13:09:27.000,197,11053919,5845,0,1752671366,13186.07112814999,28581.51732795,53344.38817272 2025-07-16,13:09:28.000,197,11053854,5125,0,1752671367,13186.0374466,28120.017835980005,53344.39515984001 2025-07-16,13:09:29.000,197,11053939,5684,0,1752671368,13186.0374466,31350.993620609996,53344.43708256 2025-07-16,13:09:30.000,197,11053880,5325,0,1752671369,13185.956610879999,29504.889915780004,53344.3811856 2025-07-16,13:09:31.000,197,11053831,5805,0,1752671370,13185.92966563999,24427.810426320008,53344.45804392 2025-07-16,13:09:32.000,197,11053880,5445,0,1752671371,13185.916193019999,29505.044996640005,53344.402146960005 2025-07-16,13:09:33.000,197,11053793,5965,0,1752671372,13185.869038849989,28120.518324210003,53344.451056800004 2025-07-16,13:09:34.000,197,11053892,4565,0,1752671373,13185.767994199989,34582.512188249995,53344.402146960005 2025-07-16,13:09:35.000,197,11053873,5044,0,1752671374,13185.747785269989,26736.026897429998,53344.43009544 2025-07-16,13:09:36.000,197,11053854,5125,0,1752671375,13185.714103719998,29505.460895309996,53344.49996664 2025-07-16,13:09:37.000,197,11053882,5405,0,1752671376,13185.646740619988,26736.231322199994,53344.44406968001 2025-07-16,13:09:38.000,197,11053885,5845,0,1752671377,13185.646740619988,24890.050076939995,53344.50695376 2025-07-16,13:09:39.000,197,11053861,5525,0,1752671378,13185.599586449993,30428.82643401,53344.54887648 2025-07-16,13:09:40.000,197,11053880,5125,0,1752671379,13185.559168589993,29505.707614860003,53344.51394088001 2025-07-16,13:09:41.000,197,11053822,5365,0,1752671380,13185.559168589993,27659.56161525,53344.5558636 2025-07-16,13:09:42.000,197,11053831,5965,0,1752671381,13185.505278110002,27198.040975890006,53344.583812079996 2025-07-16,13:09:43.000,197,11053908,5445,0,1752671382,13185.505278110002,30429.044957039994,53344.53490224 2025-07-16,13:09:44.000,197,11053848,4645,0,1752671383,13185.478332869992,23505.643239719997,53344.60477344 2025-07-16,13:09:45.000,197,11053833,5605,0,1752671384,13185.424442390002,29044.44779331,53344.57682496 2025-07-16,13:09:46.000,197,11053870,5085,0,1752671385,13185.424442390002,27659.773089149996,53344.63272192001 2025-07-16,13:09:47.000,197,11053840,5285,0,1752671386,13185.410969769997,26736.689515649996,53344.66067040001 2025-07-16,13:09:48.000,197,11053842,5165,0,1752671387,13185.363815600002,27659.87177697,53344.618747680004 2025-07-16,13:09:49.000,197,11053853,5565,0,1752671388,13185.330134049997,30429.249381810005,53344.64669616 2025-07-16,13:09:50.000,197,11053956,5365,0,1752671389,13185.336870359992,25813.605942149996,53344.66067040001 2025-07-16,13:09:51.000,197,11053880,5245,0,1752671390,13185.330134049997,31814.01572466,53344.66067040001 2025-07-16,13:09:52.000,197,11053929,5725,0,1752671391,13185.336870359992,27198.40753065,53344.64669616 2025-07-16,13:09:53.000,197,11053904,5365,0,1752671392,13185.370551909997,31814.079166829993,53344.60477344 2025-07-16,13:09:54.000,197,11053876,5245,0,1752671393,13185.303188810001,28121.575693709994,53344.60477344 2025-07-16,13:09:55.000,197,11053927,5565,0,1752671394,13185.343606670001,24890.64220386,53344.63272192001 2025-07-16,13:09:56.000,197,11053857,4925,0,1752671395,13185.384024530002,23967.488139060006,53344.618747680004 2025-07-16,13:09:57.000,197,11053948,5285,0,1752671396,13185.377288219992,29506.243348739998,53344.6257348 2025-07-16,13:09:58.000,197,11053918,5165,0,1752671397,13185.377288219992,35968.27950756,53344.59079920001 2025-07-16,13:09:59.000,197,11053894,5085,0,1752671398,13185.417706079992,27198.513267600007,53344.65368328 2025-07-16,13:10:00.000,197,11053976,5205,0,1752671399,13185.431178699997,28583.166824369997,53344.63272192001 2025-07-16,13:10:01.000,197,11053871,5565,0,1752671400,13185.485069180002,35506.73772080999,53344.64669616 2025-07-16,13:10:02.000,197,11053959,5565,0,1752671401,13185.478332869992,27198.492120209994,53344.6257348 2025-07-16,13:10:03.000,197,11053894,5325,0,1752671402,13185.505278110002,30891.030838980005,53344.66067040001 2025-07-16,13:10:04.000,197,11053933,5725,0,1752671403,13185.518750729992,32275.726690530006,53344.64669616 2025-07-16,13:10:05.000,197,11053928,5365,0,1752671404,13185.538959659993,29044.800249809996,53344.639709040006 2025-07-16,13:10:06.000,197,11053913,5645,0,1752671405,13185.572641209998,30891.07313376,53344.56285072001 2025-07-16,13:10:07.000,197,11053930,5085,0,1752671406,13185.640004309993,28121.695528919998,53344.65368328 2025-07-16,13:10:08.000,197,11053969,5485,0,1752671407,13185.687158479988,28583.27961045,53344.67464464 2025-07-16,13:10:09.000,197,11053950,5005,0,1752671408,13185.707367409988,32737.458803789996,53344.71656736 2025-07-16,13:10:10.000,197,11053907,5805,0,1752671409,13185.747785269989,27660.280626509993,53344.70259312 2025-07-16,13:10:11.000,197,11053893,5605,0,1752671410,13185.720840029993,29968.102346340005,53344.73054160001 2025-07-16,13:10:12.000,197,11053924,5605,0,1752671411,13185.774730509998,24429.354185789998,53344.74451584 2025-07-16,13:10:13.000,197,11053874,5525,0,1752671412,13185.821884679994,27660.35816694,53344.74451584 2025-07-16,13:10:14.000,197,11053861,5765,0,1752671413,13185.828620989989,24891.029906010008,53344.70259312 2025-07-16,13:10:15.000,197,11053861,5725,0,1752671414,13185.855566229999,26275.704610169996,53344.70958024001 2025-07-16,13:10:16.000,197,11053877,5645,0,1752671415,13185.835357299999,27660.428658239995,53344.737528720005 2025-07-16,13:10:17.000,197,11053864,5125,0,1752671416,13185.855566229999,26737.366232130007,53344.75849008001 2025-07-16,13:10:18.000,197,11053879,5765,0,1752671417,13185.848829919989,29045.258443259998,53344.77945144001 2025-07-16,13:10:19.000,197,11053856,5085,0,1752671418,13185.902720399994,27199.013755830005,53344.77945144001 2025-07-16,13:10:20.000,197,11053890,5525,0,1752671419,13185.916193019999,23968.080265979996,53344.80041280001 2025-07-16,13:10:21.000,197,11053896,5085,0,1752671420,13185.963347189994,31814.81932548,53344.79342568 2025-07-16,13:10:22.000,197,11053882,5285,0,1752671421,13185.92966563999,31353.228194819996,53344.786438560004 2025-07-16,13:10:23.000,197,11053863,5805,0,1752671422,13185.97681981,34584.21807771,53344.82836128001 2025-07-16,13:10:24.000,197,11053878,5405,0,1752671423,13185.943138259994,29968.62398196,53344.86329688 2025-07-16,13:10:25.000,197,11053916,5365,0,1752671424,13185.963347189994,32738.086176359997,53344.88425824 2025-07-16,13:10:26.000,197,11053858,5205,0,1752671425,13185.99702874,27199.21113147,53344.89124536 2025-07-16,13:10:27.000,197,11053899,5565,0,1752671426,13185.99702874,34122.83842095001,53344.91220672 2025-07-16,13:10:28.000,197,11053897,5525,0,1752671427,13186.023973979994,29045.55450672,53344.92618096001 2025-07-16,13:10:29.000,197,11053875,5725,0,1752671428,13186.0374466,27199.274573639996,53344.919193839996 2025-07-16,13:10:30.000,197,11053812,5085,0,1752671429,13186.044182909995,33661.38122376001,53344.96810368001 2025-07-16,13:10:31.000,197,11053862,5285,0,1752671430,13186.064391839995,27199.302770160008,53344.86329688 2025-07-16,13:10:32.000,197,11053847,5765,0,1752671431,13186.09807339,29968.715620650008,53344.96111656 2025-07-16,13:10:33.000,197,11053909,5725,0,1752671432,13186.13849125,29968.694473259995,53345.03797488 2025-07-16,13:10:34.000,197,11053844,5125,0,1752671433,13186.125018629995,33661.21204463999,53344.96111656 2025-07-16,13:10:35.000,197,11053820,5085,0,1752671434,13186.15870018,28122.414540180005,53344.96810368001 2025-07-16,13:10:36.000,197,11053869,5645,0,1752671435,13186.15196386999,27199.21113147,53345.072910480005 2025-07-16,13:10:37.000,197,11053784,5285,0,1752671436,13186.15196386999,26276.050017539994,53345.04496200001 2025-07-16,13:10:38.000,197,11053859,5845,0,1752671437,13186.205854349995,24891.354165990007,53345.0798976 2025-07-16,13:10:39.000,197,11053825,5645,0,1752671438,13186.19238172999,32276.459800049997,53345.121820320004 2025-07-16,13:10:40.000,197,11053790,5085,0,1752671439,13186.17217279999,29045.462868029994,53345.03797488 2025-07-16,13:10:41.000,197,11053806,5085,0,1752671440,13186.2395359,29968.553490659993,53345.11483320001 2025-07-16,13:10:42.000,197,11053843,5525,0,1752671441,13186.23279958999,33661.197946379994,53345.11483320001 2025-07-16,13:10:43.000,197,11053815,5805,0,1752671442,13186.246272209995,29045.420573249998,53345.13579456001 2025-07-16,13:10:44.000,197,11053826,5285,0,1752671443,13186.25974483,29968.65922761,53345.11483320001 2025-07-16,13:10:45.000,197,11053868,5285,0,1752671444,13186.246272209995,29968.65217848,53345.13579456001 2025-07-16,13:10:46.000,197,11053803,5085,0,1752671445,13186.27321744999,28583.93517954,53345.1497688 2025-07-16,13:10:47.000,197,11053850,5245,0,1752671446,13186.226063279995,28583.984523449995,53345.15675592 2025-07-16,13:10:48.000,197,11053868,5605,0,1752671447,13186.205854349995,27660.900949949995,53345.21964 2025-07-16,13:10:49.000,197,11053851,5725,0,1752671448,13186.185645419995,29045.674341930004,53345.16374304001 2025-07-16,13:10:50.000,197,11053818,5205,0,1752671449,13186.226063279995,28122.604866690002,53345.21964 2025-07-16,13:10:51.000,197,11053786,5645,0,1752671450,13186.246272209995,28122.62601408,53345.27553696 2025-07-16,13:10:52.000,197,11053855,5765,0,1752671451,13186.2395359,21660.603953519996,53345.26854984 2025-07-16,13:10:53.000,197,11053846,5645,0,1752671452,13186.25974483,28584.181899090006,53345.30348544001 2025-07-16,13:10:54.000,197,11053858,5485,0,1752671453,13186.27321744999,25814.747901209994,53345.240601360005 2025-07-16,13:10:55.000,197,11053874,5365,0,1752671454,13186.23279958999,28122.668308859997,53345.22662712 2025-07-16,13:10:56.000,197,11053817,5725,0,1752671455,13186.29342637999,23506.968476160007,53345.34540816 2025-07-16,13:10:57.000,197,11053875,5565,0,1752671456,13186.32037162,31353.721633919995,53345.359382400005 2025-07-16,13:10:58.000,197,11053877,5645,0,1752671457,13186.36078948,28584.308783429995,53345.394318 2025-07-16,13:10:59.000,197,11053869,5445,0,1752671458,13186.387734719996,33661.63499244,53345.38034376001 2025-07-16,13:11:00.000,197,11053882,5085,0,1752671459,13186.387734719996,25814.84658903,53345.41527936 2025-07-16,13:11:01.000,197,11053809,5684,0,1752671460,13186.468570439996,36892.63897359,53345.408292240005 2025-07-16,13:11:02.000,197,11053918,5365,0,1752671461,13186.461834130001,30430.623962159996,53345.35239528001 2025-07-16,13:11:03.000,197,11053885,5805,0,1752671462,13186.468570439996,24430.15073748,53345.394318 2025-07-16,13:11:04.000,197,11053954,5125,0,1752671463,13186.482043060001,29507.462848230003,53345.42925360001 2025-07-16,13:11:05.000,197,11053918,5245,0,1752671464,13186.515724609992,33200.107303950004,53345.5340604 2025-07-16,13:11:06.000,197,11053841,5605,0,1752671465,13186.583087710002,30430.609863899997,53345.51309904 2025-07-16,13:11:07.000,197,11053820,5365,0,1752671466,13186.603296640002,23045.483082449995,53345.51309904 2025-07-16,13:11:08.000,197,11053864,5125,0,1752671467,13186.616769259992,30892.264436729994,53345.51309904 2025-07-16,13:11:09.000,197,11053854,5365,0,1752671468,13186.670659739997,29507.624978220003,53345.54104752 2025-07-16,13:11:10.000,197,11053854,5445,0,1752671469,13186.677396049992,29507.589732570006,53345.50611192 2025-07-16,13:11:11.000,197,11053844,5205,0,1752671470,13186.684132360002,27661.32389775,53345.56899600001 2025-07-16,13:11:12.000,197,11053872,5245,0,1752671471,13186.744759150002,23507.20814658,53345.645854320006 2025-07-16,13:11:13.000,197,11053760,5245,0,1752671472,13186.751495459997,30430.807239539994,53345.65982856 2025-07-16,13:11:14.000,197,11053870,5285,0,1752671473,13186.798649629993,31353.99654999,53345.70175128 2025-07-16,13:11:15.000,197,11053871,5445,0,1752671474,13186.798649629993,26738.22622599,53345.63886720001 2025-07-16,13:11:16.000,197,11053815,5684,0,1752671475,13186.852540109998,30430.877730840002,53345.68777704001 2025-07-16,13:11:17.000,197,11053853,5565,0,1752671476,13186.859276419993,31815.651122819996,53345.73668688001 2025-07-16,13:11:18.000,197,11053828,5125,0,1752671477,13186.832331179998,30892.51820541,53345.757648239996 2025-07-16,13:11:19.000,197,11053810,4965,0,1752671478,13186.859276419993,34123.54333395,53345.82751944 2025-07-16,13:11:20.000,197,11053852,4925,0,1752671479,13186.886221659988,33200.39631828001,53345.792583840004 2025-07-16,13:11:21.000,197,11053899,5525,0,1752671480,13186.906430589988,33200.50910436,53345.79957096 2025-07-16,13:11:22.000,197,11053870,4925,0,1752671481,13186.906430589988,27661.619961210003,53345.80655808001 2025-07-16,13:11:23.000,197,11053910,5205,0,1752671482,13186.940112139993,29046.400402319996,53345.87642928 2025-07-16,13:11:24.000,197,11053915,5605,0,1752671483,13186.960321069993,29046.52023753,53345.83450656001 2025-07-16,13:11:25.000,197,11053914,5245,0,1752671484,13186.967057379989,32739.18584064,53345.87642928 2025-07-16,13:11:26.000,197,11053849,5325,0,1752671485,13186.994002619998,29969.808235799996,53345.82751944 2025-07-16,13:11:27.000,197,11053870,5565,0,1752671486,13186.980529999993,32739.31977411,53345.911364880005 2025-07-16,13:11:28.000,197,11053844,5205,0,1752671487,13186.994002619998,28123.690432710006,53345.918352 2025-07-16,13:11:29.000,197,11053833,5605,0,1752671488,13187.000738929994,26738.89589334,53345.911364880005 2025-07-16,13:11:30.000,197,11053865,5605,0,1752671489,13187.014211549998,29969.998562310007,53345.960274720004 2025-07-16,13:11:31.000,197,11053879,5805,0,1752671490,13187.020947859994,32277.933068219994,53345.918352 2025-07-16,13:11:32.000,197,11053851,5565,0,1752671491,13187.054629409999,28585.345005540003,53345.88341640001 2025-07-16,13:11:33.000,197,11053846,5445,0,1752671492,13187.088310959989,27200.65620312,53345.918352 2025-07-16,13:11:34.000,197,11053876,5205,0,1752671493,13187.12872881999,28123.789120529997,53345.918352 2025-07-16,13:11:35.000,197,11053869,5765,0,1752671494,13187.175882989999,26739.06507246,53345.981236080006 2025-07-16,13:11:36.000,197,11053915,5605,0,1752671495,13187.263455019995,27200.64915399,53345.918352 2025-07-16,13:11:37.000,197,11053912,5205,0,1752671496,13187.27019132999,24892.756942859996,53345.97424896001 2025-07-16,13:11:38.000,197,11053888,5285,0,1752671497,13187.33755443,30431.787068610007,53346.00918456 2025-07-16,13:11:39.000,197,11053844,5285,0,1752671498,13187.35776336,27662.2755303,53346.01617168 2025-07-16,13:11:40.000,197,11053875,5684,0,1752671499,13187.43186276999,33201.19991910001,53346.04412016 2025-07-16,13:11:41.000,197,11053874,5245,0,1752671500,13187.505962179996,30893.286560580003,53346.04412016 2025-07-16,13:11:42.000,197,11053862,5125,0,1752671501,13187.593534209991,29046.929087070006,53346.04412016 2025-07-16,13:11:43.000,197,11053847,5884,0,1752671502,13187.627215759996,29970.111348389997,53346.10700424 2025-07-16,13:11:44.000,197,11053864,5285,0,1752671503,13187.708051479996,27662.240284650004,53346.07206864001 2025-07-16,13:11:45.000,197,11053858,5085,0,1752671504,13187.728260409996,33201.228115620004,53346.093029999996 2025-07-16,13:11:46.000,197,11053915,5605,0,1752671505,13187.822568750002,29508.576610770004,53346.14193984001 2025-07-16,13:11:47.000,197,11053892,5165,0,1752671506,13187.889931849997,33662.82629541001,53346.1629012 2025-07-16,13:11:48.000,197,11053838,5245,0,1752671507,13187.883195540002,27200.691448769998,53346.11399136 2025-07-16,13:11:49.000,197,11053855,5845,0,1752671508,13187.883195540002,33662.854491930004,53346.07206864001 2025-07-16,13:11:50.000,197,11053862,5165,0,1752671509,13187.957294949993,29970.23823273,53346.10700424 2025-07-16,13:11:51.000,197,11053875,5365,0,1752671510,13187.970767569997,25816.073137650004,53346.15591408 2025-07-16,13:11:52.000,197,11053857,5765,0,1752671511,13187.930349709997,28123.993545300007,53346.13495272 2025-07-16,13:11:53.000,197,11053864,5325,0,1752671512,13187.923613400002,22585.012763460007,53346.18386256 2025-07-16,13:11:54.000,197,11053908,5245,0,1752671513,13187.997712809993,30431.899854689997,53346.21181104 2025-07-16,13:11:55.000,197,11053879,5684,0,1752671514,13188.017921739993,28585.605823349993,53346.18386256 2025-07-16,13:11:56.000,197,11053815,5725,0,1752671515,13188.065075910003,26277.72771048,53346.21879816001 2025-07-16,13:11:57.000,197,11053857,5765,0,1752671516,13188.078548529993,32278.292573850005,53346.21181104 2025-07-16,13:11:58.000,197,11053880,5405,0,1752671517,13188.092021149998,26739.283595490007,53346.18386256 2025-07-16,13:11:59.000,197,11053858,5205,0,1752671518,13188.105493769988,29047.189904879997,53346.21181104 2025-07-16,13:12:00.000,197,11053896,5165,0,1752671519,13188.118966389993,30893.66016447,53346.28866936001 2025-07-16,13:12:01.000,197,11053878,5205,0,1752671520,13188.186329489989,32739.933048420004,53346.28866936001 2025-07-16,13:12:02.000,197,11053860,5405,0,1752671521,13188.193065799998,27662.550446370005,53346.32360496 2025-07-16,13:12:03.000,197,11053892,5325,0,1752671522,13188.226747349989,28585.767953339993,53346.26770800001 2025-07-16,13:12:04.000,197,11053906,5285,0,1752671523,13188.267165209989,31816.800131009993,53346.3026436 2025-07-16,13:12:05.000,197,11053850,4965,0,1752671524,13188.341264619994,28585.803198990005,53346.316617840006 2025-07-16,13:12:06.000,197,11053871,5725,0,1752671525,13188.36820985999,29508.9361164,53346.33059208 2025-07-16,13:12:07.000,197,11053887,5765,0,1752671526,13188.40862771999,27201.065052660007,53346.32360496 2025-07-16,13:12:08.000,197,11053895,5725,0,1752671527,13188.401891409994,29047.366133129995,53346.344566320004 2025-07-16,13:12:09.000,197,11053868,5245,0,1752671528,13188.401891409994,33663.18580104,53346.365527680005 2025-07-16,13:12:10.000,197,11053900,5325,0,1752671529,13188.40862771999,31816.8917697,53346.344566320004 2025-07-16,13:12:11.000,197,11053906,5205,0,1752671530,13188.3951551,27662.635035929998,53346.3725148 2025-07-16,13:12:12.000,197,11053869,5845,0,1752671531,13188.41536403,24431.602858259997,53346.344566320004 2025-07-16,13:12:13.000,197,11053882,5245,0,1752671532,13188.38841878999,27662.59979028,53346.33757920001 2025-07-16,13:12:14.000,197,11053850,5125,0,1752671533,13188.40862771999,29970.57659097,53346.33059208 2025-07-16,13:12:15.000,197,11053757,5684,0,1752671534,13188.321055689994,29508.985460309996,53346.27469512 2025-07-16,13:12:16.000,197,11053823,5725,0,1752671535,13188.294110449999,23508.371253029996,53346.316617840006 2025-07-16,13:12:17.000,197,11053932,5005,0,1752671536,13188.233483659998,31816.89881883,53346.28168224 2025-07-16,13:12:18.000,197,11053834,5165,0,1752671537,13188.132439009998,32278.461752970004,53346.316617840006 2025-07-16,13:12:19.000,197,11053943,5605,0,1752671538,13188.132439009998,27662.571593760003,53346.32360496 2025-07-16,13:12:20.000,197,11053886,4925,0,1752671539,13188.098757459993,29508.907919880003,53346.3026436 2025-07-16,13:12:21.000,197,11053869,5645,0,1752671540,13188.071812219998,30893.66016447,53346.316617840006 2025-07-16,13:12:22.000,197,11053935,5725,0,1752671541,13188.031394359998,32278.34191776,53346.316617840006 2025-07-16,13:12:23.000,197,11053878,5525,0,1752671542,13187.977503879993,31355.230147740003,53346.26072088 2025-07-16,13:12:24.000,197,11053943,5805,0,1752671543,13187.923613400002,28124.120429639996,53346.246746640005 2025-07-16,13:12:25.000,197,11053960,5165,0,1752671544,13187.916877089992,34124.67824388,53346.19084968001 2025-07-16,13:12:26.000,197,11053986,5205,0,1752671545,13187.856250299992,29508.858575970007,53346.22578528 2025-07-16,13:12:27.000,197,11053913,5765,0,1752671546,13187.809096129997,28124.127478769995,53346.197836800005 2025-07-16,13:12:28.000,197,11053851,5725,0,1752671547,13187.775414579992,30893.596722300004,53346.26072088 2025-07-16,13:12:29.000,197,11053895,5765,0,1752671548,13187.755205649992,31816.708492320002,53346.2327724 2025-07-16,13:12:30.000,197,11053854,5325,0,1752671549,13187.734996719992,29970.40741185,53346.21181104 2025-07-16,13:12:31.000,197,11053920,5365,0,1752671550,13187.667633619996,29047.260396180005,53346.13495272 2025-07-16,13:12:32.000,197,11053908,5044,0,1752671551,13187.627215759996,31355.152607309996,53346.176875440004 2025-07-16,13:12:33.000,197,11053915,5805,0,1752671552,13187.633952069991,29047.281543570003,53346.10001712001 2025-07-16,13:12:34.000,197,11053899,5565,0,1752671553,13187.593534209991,27662.529298980007,53346.08604288 2025-07-16,13:12:35.000,197,11053897,5725,0,1752671554,13187.55985266,28585.69041291,53346.03713304 2025-07-16,13:12:36.000,197,11053901,5645,0,1752671555,13187.485753249995,33201.481884299996,53346.00918456 2025-07-16,13:12:37.000,197,11053944,5285,0,1752671556,13187.43186276999,32739.96124494,53345.96726184 2025-07-16,13:12:38.000,197,11053952,4885,0,1752671557,13187.47901694,30432.0196899,53346.02315880001 2025-07-16,13:12:39.000,197,11053872,5285,0,1752671558,13187.43859908,29047.359083999996,53345.981236080006 2025-07-16,13:12:40.000,197,11053937,5645,0,1752671559,13187.425126459995,28124.23321572,53345.99521032 2025-07-16,13:12:41.000,197,11053887,5925,0,1752671560,13187.404917529995,27201.107347440004,53345.960274720004 2025-07-16,13:12:42.000,197,11053804,5044,0,1752671561,13187.35102704999,31355.371130340005,53345.981236080006 2025-07-16,13:12:43.000,197,11053929,5765,0,1752671562,13187.324081809995,31816.934064479996,53345.85546792001 2025-07-16,13:12:44.000,197,11053894,5285,0,1752671563,13187.3173455,27662.7689694,53345.8484808 2025-07-16,13:12:45.000,197,11053888,5525,0,1752671564,13187.31060918999,29970.682327920003,53345.918352 2025-07-16,13:12:46.000,197,11053879,5525,0,1752671565,13187.27019132999,32740.236161010005,53345.89739064 2025-07-16,13:12:47.000,197,11053881,5485,0,1752671566,13187.23650978,29509.168737689994,53345.86944216 2025-07-16,13:12:48.000,197,11053927,5645,0,1752671567,13187.21630085,29509.182835950007,53345.82053232 2025-07-16,13:12:49.000,197,11053909,5845,0,1752671568,13187.21630085,29509.23922899,53345.792583840004 2025-07-16,13:12:50.000,197,11053899,5485,0,1752671569,13187.18935560999,32278.778963820005,53345.72969976 2025-07-16,13:12:51.000,197,11053867,5684,0,1752671570,13187.18935560999,28124.522230050003,53345.73668688001 2025-07-16,13:12:52.000,197,11053913,5565,0,1752671571,13187.175882989999,29970.88675269,53345.77162248 2025-07-16,13:12:53.000,197,11053853,5884,0,1752671572,13187.202828229994,26739.84752589,53345.75066112 2025-07-16,13:12:54.000,197,11053829,5405,0,1752671573,13187.18935560999,33663.629896230006,53345.77162248 2025-07-16,13:12:55.000,197,11053894,5245,0,1752671574,13187.20956453999,30432.49198161,53345.59694448001 2025-07-16,13:12:56.000,197,11053819,5925,0,1752671575,13187.18935560999,31355.75178336,53345.61091872 2025-07-16,13:12:57.000,197,11053901,5805,0,1752671576,13187.202828229994,23508.80829909,53345.54803464001 2025-07-16,13:12:58.000,197,11053902,5125,0,1752671577,13187.16914667999,27201.45275481,53345.54104752 2025-07-16,13:12:59.000,197,11053882,5245,0,1752671578,13187.14893774999,32278.905848159993,53345.47117632001 2025-07-16,13:13:00.000,197,11053881,5725,0,1752671579,13187.135465129999,28586.282539830005,53345.52008616001 2025-07-16,13:13:01.000,197,11053908,5525,0,1752671580,13187.115256199999,30432.64706247,53345.54803464001 2025-07-16,13:13:02.000,197,11053879,5565,0,1752671581,13187.081574649994,28586.31778548,53345.5340604 2025-07-16,13:13:03.000,197,11053927,5725,0,1752671582,13187.054629409999,28124.783047859994,53345.478163440006 2025-07-16,13:13:04.000,197,11053861,5565,0,1752671583,13187.007475239989,28124.804195250006,53345.4641892 2025-07-16,13:13:05.000,197,11053896,5245,0,1752671584,13186.973793689998,29509.619882009996,53345.457202080004 2025-07-16,13:13:06.000,197,11053848,5285,0,1752671585,13186.919903209993,29048.042849610007,53345.40130512001 2025-07-16,13:13:07.000,197,11053869,5605,0,1752671586,13186.899694279993,25816.961328029996,53345.37335664 2025-07-16,13:13:08.000,197,11053857,5565,0,1752671587,13186.872749039998,30894.43556877,53345.40130512001 2025-07-16,13:13:09.000,197,11053855,5925,0,1752671588,13186.818858559993,29971.274454839993,53345.40130512001 2025-07-16,13:13:10.000,197,11053904,5165,0,1752671589,13186.798649629993,32740.814189669996,53345.41527936 2025-07-16,13:13:11.000,197,11053864,5005,0,1752671590,13186.738022839992,32279.216009879994,53345.35239528001 2025-07-16,13:13:12.000,197,11053836,5285,0,1752671591,13186.724550220002,31356.090141599998,53345.28252408001 2025-07-16,13:13:13.000,197,11053859,5525,0,1752671592,13186.697604979992,27201.875702610007,53345.310472560006 2025-07-16,13:13:14.000,197,11053899,5765,0,1752671593,13186.684132360002,30894.548354850005,53345.24758848 2025-07-16,13:13:15.000,197,11053918,5565,0,1752671594,13186.704341290002,29048.28252003,53345.22662712 2025-07-16,13:13:16.000,197,11053876,5085,0,1752671595,13186.704341290002,30894.61884615,53345.1497688 2025-07-16,13:13:17.000,197,11053902,5005,0,1752671596,13186.704341290002,31356.160632900006,53345.142781680006 2025-07-16,13:13:18.000,197,11053924,5205,0,1752671597,13186.711077599997,30433.048862879994,53345.09387184001 2025-07-16,13:13:19.000,197,11053871,5765,0,1752671598,13186.711077599997,28586.691389369997,53345.18470440001 2025-07-16,13:13:20.000,197,11053880,4965,0,1752671599,13186.711077599997,32740.955172269998,53345.10784608 2025-07-16,13:13:21.000,197,11053865,5565,0,1752671600,13186.704341290002,27201.925046520002,53345.03797488 2025-07-16,13:13:22.000,197,11053930,5085,0,1752671601,13186.771704389997,29509.824306780007,53345.03797488 2025-07-16,13:13:23.000,197,11053906,5205,0,1752671602,13186.805385940002,26740.270473690005,53345.024000640005 2025-07-16,13:13:24.000,197,11053822,5325,0,1752671603,13186.845803800003,28125.01566915,53345.05194912 2025-07-16,13:13:25.000,197,11053869,5725,0,1752671604,13186.946848449988,28124.987472630004,53345.0100264 2025-07-16,13:13:26.000,197,11053862,5405,0,1752671605,13186.980529999993,32279.251255530005,53344.84233552 2025-07-16,13:13:27.000,197,11053876,5085,0,1752671606,13187.041156789994,32740.77894402,53344.870284 2025-07-16,13:13:28.000,197,11053829,5605,0,1752671607,13187.081574649994,28124.973374370005,53344.82137416 2025-07-16,13:13:29.000,197,11053895,5684,0,1752671608,13187.202828229994,26278.573606079997,53344.88425824 2025-07-16,13:13:30.000,197,11053860,5245,0,1752671609,13187.29713657,28124.839440900003,53344.905219600005 2025-07-16,13:13:31.000,197,11053876,5325,0,1752671610,13187.425126459995,33202.292534249995,53344.89124536 2025-07-16,13:13:32.000,197,11053863,5725,0,1752671611,13187.45207169999,33202.23614121,53344.870284 2025-07-16,13:13:33.000,197,11053857,5765,0,1752671612,13187.51269848999,33202.15860078001,53344.77945144001 2025-07-16,13:13:34.000,197,11053927,5684,0,1752671613,13187.613743139991,32740.567470120004,53344.88425824 2025-07-16,13:13:35.000,197,11053891,5525,0,1752671614,13187.721524100001,29047.901867010005,53344.86329688 2025-07-16,13:13:36.000,197,11053881,5725,0,1752671615,13187.795623509992,29509.485948539994,53344.87727112001 2025-07-16,13:13:37.000,197,11053862,5325,0,1752671616,13187.829305059997,29509.478899409994,53344.905219600005 2025-07-16,13:13:38.000,197,11053883,5725,0,1752671617,13187.937086019992,27663.10732764,53344.84932264001 2025-07-16,13:13:39.000,197,11053913,5845,0,1752671618,13187.990976499997,29970.950194859994,53344.93316808 2025-07-16,13:13:40.000,197,11053865,5285,0,1752671619,13188.051603289998,30432.604767690005,53344.86329688 2025-07-16,13:13:41.000,197,11053865,5965,0,1752671620,13188.105493769988,29047.908916140004,53344.86329688 2025-07-16,13:13:42.000,197,11053916,5125,0,1752671621,13188.179593179993,31817.37111054,53344.91220672 2025-07-16,13:13:43.000,197,11053873,5765,0,1752671622,13188.206538419989,33663.70038753,53344.96111656 2025-07-16,13:13:44.000,197,11053869,5645,0,1752671623,13188.220011039994,32278.926995550006,53344.975090800006 2025-07-16,13:13:45.000,197,11053878,5085,0,1752671624,13188.253692589999,25355.243313030005,53344.93316808 2025-07-16,13:13:46.000,197,11053906,5165,0,1752671625,13188.267165209989,31817.455700100007,53344.96111656 2025-07-16,13:13:47.000,197,11053862,5165,0,1752671626,13188.300846759994,32278.99748685,53344.905219600005 2025-07-16,13:13:48.000,197,11053873,5845,0,1752671627,13188.34800092999,27201.60783567,53344.91220672 2025-07-16,13:13:49.000,197,11053858,5005,0,1752671628,13188.374946169999,31817.413405319996,53344.94714232001 2025-07-16,13:13:50.000,197,11053854,5085,0,1752671629,13188.374946169999,28586.381227649996,53344.975090800006 2025-07-16,13:13:51.000,197,11053843,5565,0,1752671630,13188.41536403,31817.392257929998,53345.03797488 2025-07-16,13:13:52.000,197,11053858,5205,0,1752671631,13188.442309269994,29971.013637030002,53345.01701352001 2025-07-16,13:13:53.000,197,11053850,5165,0,1752671632,13188.50967236999,29047.80317919,53345.13579456001 2025-07-16,13:13:54.000,197,11053864,5285,0,1752671633,13188.57029915999,24431.927118239997,53345.04496200001 2025-07-16,13:13:55.000,197,11053838,5085,0,1752671634,13188.67134380999,36433.042746720006,53345.086884719996 2025-07-16,13:13:56.000,197,11053852,5285,0,1752671635,13188.75217952999,27662.966345039997,53345.10085896 2025-07-16,13:13:57.000,197,11053856,5325,0,1752671636,13188.785861079996,29047.669245719997,53345.17771728 2025-07-16,13:13:58.000,197,11053851,5365,0,1752671637,13188.7993337,31817.131440120007,53345.17073016 2025-07-16,13:13:59.000,197,11053884,5165,0,1752671638,13188.886905729996,27662.839460699994,53345.18470440001 2025-07-16,13:14:00.000,197,11053849,5645,0,1752671639,13188.954268829992,29047.549410509993,53345.142781680006 2025-07-16,13:14:01.000,197,11053832,5285,0,1752671640,13189.008159309997,35048.036733450004,53345.18470440001 2025-07-16,13:14:02.000,197,11053795,5485,0,1752671641,13189.115940269992,33201.658112549994,53345.254575599996 2025-07-16,13:14:03.000,197,11053887,5565,0,1752671642,13189.190039679997,31816.863573180002,53345.289511200004 2025-07-16,13:14:04.000,197,11053896,5085,0,1752671643,13189.223721230002,24893.074153709997,53345.22662712 2025-07-16,13:14:05.000,197,11053933,5485,0,1752671644,13189.291084329998,26277.798201779995,53345.289511200004 2025-07-16,13:14:06.000,197,11053909,5805,0,1752671645,13189.378656359993,29970.428559239997,53345.30348544001 2025-07-16,13:14:07.000,197,11053899,5565,0,1752671646,13189.398865289993,24892.989564150004,53345.310472560006 2025-07-16,13:14:08.000,197,11053855,5565,0,1752671647,13189.392128979998,29508.675298589995,53345.3244468 2025-07-16,13:14:09.000,197,11053875,5485,0,1752671648,13189.486437319989,35970.83834175,53345.422266479996 2025-07-16,13:14:10.000,197,11053861,5684,0,1752671649,13189.486437319989,29047.048922279995,53345.4641892 2025-07-16,13:14:11.000,197,11053835,5405,0,1752671650,13189.520118869994,34586.029704119996,53345.42925360001 2025-07-16,13:14:12.000,197,11053885,5565,0,1752671651,13189.466228389989,29970.22413447,53345.478163440006 2025-07-16,13:14:13.000,197,11053888,5085,0,1752671652,13189.499909939994,29970.2311836,53345.50611192 2025-07-16,13:14:14.000,197,11053876,5125,0,1752671653,13189.54706410999,33201.23516475,53345.56899600001 2025-07-16,13:14:15.000,197,11053849,5645,0,1752671654,13189.499909939994,25354.369220909997,53345.56200888 2025-07-16,13:14:16.000,197,11053809,5725,0,1752671655,13189.520118869994,33662.82629541001,53345.589957359996 2025-07-16,13:14:17.000,197,11053876,5044,0,1752671656,13189.520118869994,35047.52214696001,53345.56899600001 2025-07-16,13:14:18.000,197,11053864,5085,0,1752671657,13189.499909939994,24892.785139379994,53345.575983120005 2025-07-16,13:14:19.000,197,11053858,5285,0,1752671658,13189.466228389989,31354.821298199997,53345.61790584001 2025-07-16,13:14:20.000,197,11053849,5765,0,1752671659,13189.479701009994,29970.118397519997,53345.63886720001 2025-07-16,13:14:21.000,197,11053830,5085,0,1752671660,13189.493173629999,30431.603791229994,53345.68078992 2025-07-16,13:14:22.000,197,11053824,5245,0,1752671661,13189.466228389989,27662.14864596,53345.68078992 2025-07-16,13:14:23.000,197,11053830,5245,0,1752671662,13189.493173629999,27662.099302050003,53345.75066112 2025-07-16,13:14:24.000,197,11053829,5725,0,1752671663,13189.432546839998,29046.802202730003,53345.66681568001 2025-07-16,13:14:25.000,197,11053832,5005,0,1752671664,13189.385392669989,29508.435628170002,53345.76463536001 2025-07-16,13:14:26.000,197,11053882,5085,0,1752671665,13189.405601599989,32277.85552779,53345.70175128 2025-07-16,13:14:27.000,197,11053855,5565,0,1752671666,13189.419074219993,25815.692484629995,53345.71572552001 2025-07-16,13:14:28.000,197,11053858,5365,0,1752671667,13189.398865289993,32739.376167149996,53345.71572552001 2025-07-16,13:14:29.000,197,11053896,5085,0,1752671668,13189.439283149994,26277.283615289998,53345.792583840004 2025-07-16,13:14:30.000,197,11053885,5605,0,1752671669,13189.385392669989,26738.818352910006,53345.78559672001 2025-07-16,13:14:31.000,197,11053889,5485,0,1752671670,13189.398865289993,29969.850530580006,53345.7786096 2025-07-16,13:14:32.000,197,11053869,5605,0,1752671671,13189.365183739988,32739.291577590004,53345.80655808001 2025-07-16,13:14:33.000,197,11053801,6084,0,1752671672,13189.392128979998,29969.829383189994,53345.8484808 2025-07-16,13:14:34.000,197,11053835,5485,0,1752671673,13189.331502189998,28585.05599121,53345.911364880005 2025-07-16,13:14:35.000,197,11053836,5245,0,1752671674,13189.338238499993,24430.848601350008,53345.911364880005 2025-07-16,13:14:36.000,197,11053867,5405,0,1752671675,13189.324765879988,31354.567529520005,53345.918352 2025-07-16,13:14:37.000,197,11053849,5485,0,1752671676,13189.311293259998,26277.213123990005,53345.94630048 2025-07-16,13:14:38.000,197,11053866,5205,0,1752671677,13189.257402779993,31354.652119079998,53345.94630048 2025-07-16,13:14:39.000,197,11053829,5725,0,1752671678,13189.216984919993,23969.433698940004,53345.911364880005 2025-07-16,13:14:40.000,197,11053854,5005,0,1752671679,13189.176567059993,27662.049958140007,53345.911364880005 2025-07-16,13:14:41.000,197,11053860,5005,0,1752671680,13189.142885510002,28585.267465109995,53345.93232624001 2025-07-16,13:14:42.000,197,11053845,5605,0,1752671681,13189.102467650002,33201.13647693,53345.9882232 2025-07-16,13:14:43.000,197,11053836,5085,0,1752671682,13188.974477759992,30893.33590449,53345.981236080006 2025-07-16,13:14:44.000,197,11053778,5285,0,1752671683,13188.954268829992,31816.588657109998,53345.911364880005 2025-07-16,13:14:45.000,197,11053802,5245,0,1752671684,13188.859960490001,28585.598774219994,53345.93931336 2025-07-16,13:14:46.000,197,11053858,5245,0,1752671685,13188.806070009996,29970.442657499996,53345.93232624001 2025-07-16,13:14:47.000,197,11053880,5285,0,1752671686,13188.745443219996,26739.495069390003,53346.030145920005 2025-07-16,13:14:48.000,197,11053860,5405,0,1752671687,13188.67134380999,30893.836392719997,53346.00219744001 2025-07-16,13:14:49.000,197,11053864,5165,0,1752671688,13188.603980709995,27201.234231780007,53345.911364880005 2025-07-16,13:14:50.000,197,11053803,5405,0,1752671689,13188.48946343999,29509.232179860002,53345.96726184 2025-07-16,13:14:51.000,197,11053821,5565,0,1752671690,13188.374946169999,27201.396361770006,53345.86944216 2025-07-16,13:14:52.000,197,11053824,5085,0,1752671691,13188.341264619994,33663.643994490005,53345.792583840004 2025-07-16,13:14:53.000,197,11053853,6045,0,1752671692,13188.280637829994,25355.208067379994,53345.89739064 2025-07-16,13:14:54.000,197,11053834,5285,0,1752671693,13188.240219969994,29971.154619630004,53345.80655808001 2025-07-16,13:14:55.000,197,11053870,5165,0,1752671694,13188.179593179993,30432.752799420006,53345.84149368 2025-07-16,13:14:56.000,197,11053836,5165,0,1752671695,13188.179593179993,28586.557455899994,53345.75066112 2025-07-16,13:14:57.000,197,11053796,5245,0,1752671696,13188.125702699988,28125.02976741,53345.73668688001 2025-07-16,13:14:58.000,197,11053804,5085,0,1752671697,13188.085284839988,33664.10218794001,53345.73668688001 2025-07-16,13:14:59.000,197,11053815,5565,0,1752671698,13188.105493769988,26278.770981719994,53345.68777704001 2025-07-16,13:15:00.000,197,11053853,5725,0,1752671699,13188.098757459993,34125.7638099,53345.65982856 2025-07-16,13:15:01.000,197,11053881,5765,0,1752671700,13188.085284839988,32741.032712700006,53345.72271264 2025-07-16,13:15:02.000,197,11053892,5165,0,1752671701,13188.065075910003,37356.92287191001,53345.645854320006 2025-07-16,13:15:03.000,197,11053826,5405,0,1752671702,13188.065075910003,28125.227143049997,53345.65982856 2025-07-16,13:15:04.000,197,11053825,5684,0,1752671703,13188.051603289998,29510.028731550003,53345.61091872 2025-07-16,13:15:05.000,197,11053838,5205,0,1752671704,13188.085284839988,25355.701506480007,53345.5340604 2025-07-16,13:15:06.000,197,11053881,5245,0,1752671705,13188.118966389993,31817.963237460004,53345.54803464001 2025-07-16,13:15:07.000,197,11053853,5645,0,1752671706,13188.125702699988,31818.054876149996,53345.55502176 2025-07-16,13:15:08.000,197,11053861,5684,0,1752671707,13188.179593179993,28586.938108920003,53345.52008616001 2025-07-16,13:15:09.000,197,11053881,5725,0,1752671708,13188.179593179993,27202.157667809995,53345.5340604 2025-07-16,13:15:10.000,197,11053849,5684,0,1752671709,13188.199802109993,29048.529239580006,53345.48515056 2025-07-16,13:15:11.000,197,11053863,5565,0,1752671710,13188.267165209989,29048.634976529996,53345.45021496001 2025-07-16,13:15:12.000,197,11053821,5725,0,1752671711,13188.280637829994,30433.366073729994,53345.41527936 2025-07-16,13:15:13.000,197,11053815,5684,0,1752671712,13188.280637829994,26279.137536480004,53345.40130512001 2025-07-16,13:15:14.000,197,11053843,5525,0,1752671713,13188.361473549994,29971.930023930006,53345.41527936 2025-07-16,13:15:15.000,197,11053847,5405,0,1752671714,13188.401891409994,35510.96014968,53345.41527936 2025-07-16,13:15:16.000,197,11053857,5684,0,1752671715,13188.44904557999,31818.31569396,53345.408292240005 2025-07-16,13:15:17.000,197,11053809,5645,0,1752671716,13188.482727129995,28125.600746940007,53345.3244468 2025-07-16,13:15:18.000,197,11053816,5205,0,1752671717,13188.523144989995,29510.402335439998,53345.22662712 2025-07-16,13:15:19.000,197,11053878,5085,0,1752671718,13188.57703547,28587.205975859993,53345.310472560006 2025-07-16,13:15:20.000,197,11053835,5725,0,1752671719,13188.644398569995,30895.161629160008,53345.33143392001 2025-07-16,13:15:21.000,197,11053855,5725,0,1752671720,13188.67808012,25817.701486680002,53345.31745968 2025-07-16,13:15:22.000,197,11053827,5645,0,1752671721,13188.73197059999,27202.474878659996,53345.28252408001 2025-07-16,13:15:23.000,197,11053909,5645,0,1752671722,13188.792597389991,32741.490906150008,53345.24758848 2025-07-16,13:15:24.000,197,11053818,5165,0,1752671723,13188.833015249991,34587.848379660005,53345.26156272001 2025-07-16,13:15:25.000,197,11053816,5245,0,1752671724,13188.934059899992,25817.687388420003,53345.289511200004 2025-07-16,13:15:26.000,197,11053837,5645,0,1752671725,13189.014895619992,28587.227123250006,53345.20566576 2025-07-16,13:15:27.000,197,11053819,5485,0,1752671726,13189.062049790002,27202.41143649,53345.23361424001 2025-07-16,13:15:28.000,197,11053830,5405,0,1752671727,13189.142885510002,33664.588577910006,53345.18470440001 2025-07-16,13:15:29.000,197,11053847,5525,0,1752671728,13189.243930160002,31818.202907879997,53345.16374304001 2025-07-16,13:15:30.000,197,11053824,5085,0,1752671729,13189.338238499993,30433.401319380006,53345.17073016 2025-07-16,13:15:31.000,197,11053811,5925,0,1752671730,13189.452755769998,31818.054876149996,53345.26854984 2025-07-16,13:15:32.000,197,11053872,5285,0,1752671731,13189.553800419999,28125.382223909997,53345.24758848 2025-07-16,13:15:33.000,197,11053825,5725,0,1752671732,13189.62789982999,32279.603712030002,53345.26156272001 2025-07-16,13:15:34.000,197,11053829,5525,0,1752671733,13189.701999239995,28125.325830870002,53345.28252408001 2025-07-16,13:15:35.000,197,11053872,4925,0,1752671734,13189.83672544,29048.479895669996,53345.27553696 2025-07-16,13:15:36.000,197,11053821,5645,0,1752671735,13189.89061591999,26740.531291499996,53345.3244468 2025-07-16,13:15:37.000,197,11053855,5725,0,1752671736,13190.01860581,28586.874666749995,53345.33143392001 2025-07-16,13:15:38.000,197,11053833,5525,0,1752671737,13190.065759979996,27663.692405430003,53345.254575599996 2025-07-16,13:15:39.000,197,11053850,5044,0,1752671738,13190.099441530001,28125.255339569994,53345.20566576 2025-07-16,13:15:40.000,197,11053811,5565,0,1752671739,13190.153332009992,28125.318781740003,53345.28252408001 2025-07-16,13:15:41.000,197,11053804,5365,0,1752671740,13190.207222489997,28586.895814140007,53345.289511200004 2025-07-16,13:15:42.000,197,11053798,5325,0,1752671741,13190.227431419997,29048.43760089,53345.310472560006 2025-07-16,13:15:43.000,197,11053833,5884,0,1752671742,13190.274585589992,29971.718550029997,53345.34540816 2025-07-16,13:15:44.000,197,11053847,5684,0,1752671743,13190.254376659992,30433.260336780004,53345.31745968 2025-07-16,13:15:45.000,197,11053910,5005,0,1752671744,13190.281321900002,31356.407352449998,53345.28252408001 2025-07-16,13:15:46.000,197,11053839,5445,0,1752671745,13190.294794519992,32741.187793560006,53345.33842104 2025-07-16,13:15:47.000,197,11053847,5565,0,1752671746,13190.261112970002,28586.853519359996,53345.38733088 2025-07-16,13:15:48.000,197,11053855,5485,0,1752671747,13190.281321900002,27663.57961935,53345.394318 2025-07-16,13:15:49.000,197,11053826,4925,0,1752671748,13190.321739760002,31356.195878550003,53345.38733088 2025-07-16,13:15:50.000,197,11053844,5085,0,1752671749,13190.321739760002,32740.863533580006,53345.422266479996 2025-07-16,13:15:51.000,197,11053852,5245,0,1752671750,13190.301530830002,28586.465817210003,53345.408292240005 2025-07-16,13:15:52.000,197,11053825,5684,0,1752671751,13190.328476069997,24893.772017580006,53345.37335664 2025-07-16,13:15:53.000,197,11053879,5765,0,1752671752,13190.375630239992,28124.740753079997,53345.41527936 2025-07-16,13:15:54.000,197,11053842,4925,0,1752671753,13190.402575480002,27201.488000459998,53345.44322784 2025-07-16,13:15:55.000,197,11053912,5044,0,1752671754,13190.449729649998,28586.148606360002,53345.49213768 2025-07-16,13:15:56.000,197,11053847,5605,0,1752671755,13190.530565369998,31817.145538380006,53345.527073280005 2025-07-16,13:15:57.000,197,11053827,5485,0,1752671756,13190.611401089998,32278.630932090004,53345.575983120005 2025-07-16,13:15:58.000,197,11053847,5645,0,1752671757,13190.618137399993,29970.640033140007,53345.56200888 2025-07-16,13:15:59.000,197,11053859,5485,0,1752671758,13190.698973119994,29970.71052444,53345.56200888 2025-07-16,13:16:00.000,197,11053853,5525,0,1752671759,13190.773072529999,29509.140541169996,53345.59694448001 2025-07-16,13:16:01.000,197,11053845,5765,0,1752671760,13190.78654514999,28124.37419832,53345.624892960004 2025-07-16,13:16:02.000,197,11053828,5285,0,1752671761,13190.85390825,29509.11234465,53345.66681568001 2025-07-16,13:16:03.000,197,11053825,5605,0,1752671762,13190.82696300999,28585.972378110004,53345.58297024 2025-07-16,13:16:04.000,197,11053788,4965,0,1752671763,13190.820226699994,29970.766917479996,53345.58297024 2025-07-16,13:16:05.000,197,11053826,5044,0,1752671764,13190.800017769994,29047.669245719997,53345.63886720001 2025-07-16,13:16:06.000,197,11053812,5085,0,1752671765,13190.793281459999,26278.298690010008,53345.66681568001 2025-07-16,13:16:07.000,197,11053832,5165,0,1752671766,13190.820226699994,33663.70038753,53345.61091872 2025-07-16,13:16:08.000,197,11053853,5485,0,1752671767,13190.78654514999,32279.075027280007,53345.645854320006 2025-07-16,13:16:09.000,197,11053845,5565,0,1752671768,13190.719182049994,33663.86251752,53345.63886720001 2025-07-16,13:16:10.000,197,11053880,5125,0,1752671769,13190.685500499989,29971.253307449995,53345.68777704001 2025-07-16,13:16:11.000,197,11053844,5005,0,1752671770,13190.591192159998,26278.629999120007,53345.61790584001 2025-07-16,13:16:12.000,197,11053820,5165,0,1752671771,13190.530565369998,34125.60167991,53345.72271264 2025-07-16,13:16:13.000,197,11053841,5525,0,1752671772,13190.496883819993,30894.527207460007,53345.77162248 2025-07-16,13:16:14.000,197,11053838,5125,0,1752671773,13190.449729649998,25817.186900190005,53345.82751944 2025-07-16,13:16:15.000,197,11053831,5485,0,1752671774,13190.429520719998,28125.079111319996,53345.76463536001 2025-07-16,13:16:16.000,197,11053827,5725,0,1752671775,13190.341948690002,30433.034764619995,53345.79957096 2025-07-16,13:16:17.000,197,11053828,5285,0,1752671776,13190.335212379992,26740.362112379997,53345.71572552001 2025-07-16,13:16:18.000,197,11053815,5645,0,1752671777,13190.321739760002,28125.107307840008,53345.68078992 2025-07-16,13:16:19.000,197,11053820,5405,0,1752671778,13190.294794519992,31356.181780290004,53345.757648239996 2025-07-16,13:16:20.000,197,11053829,5645,0,1752671779,13190.294794519992,25817.172801930006,53345.7786096 2025-07-16,13:16:21.000,197,11053851,5525,0,1752671780,13190.288058209997,32279.3146977,53345.76463536001 2025-07-16,13:16:22.000,197,11053870,5085,0,1752671781,13190.247640349997,29971.36609353,53345.757648239996 2025-07-16,13:16:23.000,197,11053791,5645,0,1752671782,13190.207222489997,27663.354047190005,53345.79957096 2025-07-16,13:16:24.000,197,11053794,5245,0,1752671783,13190.234167729992,29509.73971722,53345.73668688001 2025-07-16,13:16:25.000,197,11053796,5125,0,1752671784,13190.254376659992,27201.755867400003,53345.7786096 2025-07-16,13:16:26.000,197,11053838,5205,0,1752671785,13190.220695110002,28586.564505029994,53345.757648239996 2025-07-16,13:16:27.000,197,11053818,5245,0,1752671786,13190.247640349997,29971.267405709994,53345.78559672001 2025-07-16,13:16:28.000,197,11053836,5005,0,1752671787,13190.240904040002,29971.246258319996,53345.7087384 2025-07-16,13:16:29.000,197,11053851,5605,0,1752671788,13190.254376659992,25355.426590410003,53345.73668688001 2025-07-16,13:16:30.000,197,11053786,5085,0,1752671789,13190.207222489997,29971.35199527,53345.7786096 2025-07-16,13:16:31.000,197,11053858,4885,0,1752671790,13190.187013559997,33202.489909890006,53345.792583840004 2025-07-16,13:16:32.000,197,11053839,5485,0,1752671791,13190.173540939992,27663.509128050006,53345.77162248 2025-07-16,13:16:33.000,197,11053828,5325,0,1752671792,13190.146595699996,25817.193949320004,53345.7786096 2025-07-16,13:16:34.000,197,11053840,5285,0,1752671793,13190.065759979996,29509.972338509993,53345.624892960004 2025-07-16,13:16:35.000,197,11053822,5125,0,1752671794,13190.032078429991,30894.823270919995,53345.72271264 2025-07-16,13:16:36.000,197,11053799,5245,0,1752671795,13189.95124270999,30433.267385910003,53345.76463536001 2025-07-16,13:16:37.000,197,11053847,5445,0,1752671796,13189.91082484999,29971.767893940007,53345.70175128 2025-07-16,13:16:38.000,197,11053844,5165,0,1752671797,13189.82998912999,29048.684320440007,53345.70175128 2025-07-16,13:16:39.000,197,11053854,5125,0,1752671798,13189.782834959995,34126.20790509001,53345.624892960004 2025-07-16,13:16:40.000,197,11053837,5405,0,1752671799,13189.69526293,27664.108304099995,53345.68078992 2025-07-16,13:16:41.000,197,11053828,5005,0,1752671800,13189.60769089999,31818.449627430004,53345.68078992 2025-07-16,13:16:42.000,197,11053816,4925,0,1752671801,13189.540327799994,31818.49192221,53345.694764160005 2025-07-16,13:16:43.000,197,11053839,5684,0,1752671802,13189.466228389989,29510.508072390003,53345.68078992 2025-07-16,13:16:44.000,197,11053757,5485,0,1752671803,13189.486437319989,24433.097273820007,53345.56899600001 2025-07-16,13:16:45.000,197,11053861,5605,0,1752671804,13189.412337909998,31818.541266119995,53345.54104752 2025-07-16,13:16:46.000,197,11053818,5005,0,1752671805,13189.419074219993,32741.709429180002,53345.50611192 2025-07-16,13:16:47.000,197,11053842,5245,0,1752671806,13189.439283149994,26740.98243582,53345.56200888 2025-07-16,13:16:48.000,197,11053860,4965,0,1752671807,13189.439283149994,28125.706483889997,53345.58297024 2025-07-16,13:16:49.000,197,11053858,5125,0,1752671808,13189.452755769998,29048.804155649996,53345.5340604 2025-07-16,13:16:50.000,197,11053842,5044,0,1752671809,13189.479701009994,31818.379136129995,53345.47117632001 2025-07-16,13:16:51.000,197,11053814,4965,0,1752671810,13189.526855179989,28125.607796070006,53345.51309904 2025-07-16,13:16:52.000,197,11053827,5325,0,1752671811,13189.56727303999,38280.492835380006,53345.50611192 2025-07-16,13:16:53.000,197,11053825,5525,0,1752671812,13189.63463614,35510.90375664001,53345.478163440006 2025-07-16,13:16:54.000,197,11053825,5485,0,1752671813,13189.70873554999,32279.709448980007,53345.457202080004 2025-07-16,13:16:55.000,197,11053890,5005,0,1752671814,13189.722208169995,32279.610761160002,53345.457202080004 2025-07-16,13:16:56.000,197,11053893,5325,0,1752671815,13189.782834959995,32741.117302259998,53345.48515056 2025-07-16,13:16:57.000,197,11053833,5445,0,1752671816,13189.8771433,28586.783028060003,53345.47117632001 2025-07-16,13:16:58.000,197,11053855,5525,0,1752671817,13189.91756116,32279.399287260007,53345.51309904 2025-07-16,13:16:59.000,197,11053824,4925,0,1752671818,13189.91756116,32279.378139869994,53345.48515056 2025-07-16,13:17:00.000,197,11053833,5405,0,1752671819,13189.964715329996,30432.96427332,53345.478163440006 2025-07-16,13:17:01.000,197,11053814,5165,0,1752671820,13189.984924259996,29048.09924265,53345.49213768 2025-07-16,13:17:02.000,197,11053833,5445,0,1752671821,13189.95124270999,28586.4869646,53345.34540816 2025-07-16,13:17:03.000,197,11053781,5645,0,1752671822,13189.991660569991,33663.806124480005,53345.37335664 2025-07-16,13:17:04.000,197,11053829,5445,0,1752671823,13190.005133189996,28124.761900469995,53345.38733088 2025-07-16,13:17:05.000,197,11053815,5525,0,1752671824,13190.045551049996,32740.525175339993,53345.40130512001 2025-07-16,13:17:06.000,197,11053844,5005,0,1752671825,13190.092705219991,32740.567470120004,53345.394318 2025-07-16,13:17:07.000,197,11053822,5245,0,1752671826,13190.133123079991,24432.011707800004,53345.40130512001 2025-07-16,13:17:08.000,197,11053882,5044,0,1752671827,13190.173540939992,31817.258324459995,53345.4641892 2025-07-16,13:17:09.000,197,11053899,5405,0,1752671828,13190.180277250001,25816.700510220006,53345.45021496001 2025-07-16,13:17:10.000,197,11053877,5485,0,1752671829,13190.180277250001,31355.667193800007,53345.422266479996 2025-07-16,13:17:11.000,197,11053832,5005,0,1752671830,13190.220695110002,30432.48493248,53345.43624072 2025-07-16,13:17:12.000,197,11053833,5325,0,1752671831,13190.254376659992,27662.973394169996,53345.50611192 2025-07-16,13:17:13.000,197,11053829,4925,0,1752671832,13190.335212379992,30432.407392049994,53345.52008616001 2025-07-16,13:17:14.000,197,11053897,5405,0,1752671833,13190.409311789997,33663.51711015,53345.50611192 2025-07-16,13:17:15.000,197,11053890,5285,0,1752671834,13190.449729649998,33201.968274269995,53345.457202080004 2025-07-16,13:17:16.000,197,11053833,5325,0,1752671835,13190.442993340002,28124.529279180002,53345.45021496001 2025-07-16,13:17:17.000,197,11053864,4925,0,1752671836,13190.577719539993,29509.203983340005,53345.48515056 2025-07-16,13:17:18.000,197,11053913,5645,0,1752671837,13190.557510609993,31355.547358590004,53345.42925360001 2025-07-16,13:17:19.000,197,11053811,5725,0,1752671838,13190.645082639989,32278.708472519997,53345.40130512001 2025-07-16,13:17:20.000,197,11053852,4245,0,1752671839,13190.698973119994,28124.40239484,53345.47117632001 2025-07-16,13:17:21.000,197,11053870,4165,0,1752671840,13190.779808839994,30432.34394988,53345.478163440006 2025-07-16,13:17:22.000,197,11053761,5285,0,1752671841,13190.813490389999,30432.365097269998,53345.50611192 2025-07-16,13:17:23.000,197,11053847,4765,0,1752671842,13190.880853489994,26278.07311785,53345.457202080004 2025-07-16,13:17:24.000,197,11053812,4925,0,1752671843,13190.90779872999,26739.706543289998,53345.50611192 2025-07-16,13:17:25.000,197,11053814,5405,0,1752671844,13191.01557969,27201.241280910006,53345.59694448001 2025-07-16,13:17:26.000,197,11053866,4165,0,1752671845,13191.062733859995,27662.867657220006,53345.63188008 2025-07-16,13:17:27.000,197,11053795,4605,0,1752671846,13191.123360649995,25354.855610879997,53345.52008616001 2025-07-16,13:17:28.000,197,11053823,5565,0,1752671847,13191.183987439996,29509.119393779998,53345.589957359996 2025-07-16,13:17:29.000,197,11053843,5485,0,1752671848,13191.278295780001,32278.567489919995,53345.56200888 2025-07-16,13:17:30.000,197,11053867,4645,0,1752671849,13191.305241019996,29508.999558569994,53345.54104752 2025-07-16,13:17:31.000,197,11053844,5044,0,1752671850,13191.386076739996,29508.95726379,53345.63886720001 2025-07-16,13:17:32.000,197,11053816,5085,0,1752671851,13191.439967220002,29047.288592700002,53345.645854320006 2025-07-16,13:17:33.000,197,11053815,5645,0,1752671852,13191.520802940002,30893.519181869997,53345.70175128 2025-07-16,13:17:34.000,197,11053807,5245,0,1752671853,13191.561220800002,29508.731691630004,53345.589957359996 2025-07-16,13:17:35.000,197,11053848,3804,0,1752671854,13191.601638660002,28585.478939010005,53345.6738028 2025-07-16,13:17:36.000,197,11053809,4645,0,1752671855,13191.642056520002,26739.086219849996,53345.7087384 2025-07-16,13:17:37.000,197,11053757,5565,0,1752671856,13191.682474380003,28123.683383580006,53345.76463536001 2025-07-16,13:17:38.000,197,11053767,5405,0,1752671857,13191.702683310003,28585.239268589998,53345.72271264 2025-07-16,13:17:39.000,197,11053793,5365,0,1752671858,13191.702683310003,29046.703514909997,53345.743674000005 2025-07-16,13:17:40.000,197,11053831,5285,0,1752671859,13191.729628549998,28585.084187729997,53345.77162248 2025-07-16,13:17:41.000,197,11053857,5605,0,1752671860,13191.756573789993,26277.11443617,53345.82053232 2025-07-16,13:17:42.000,197,11053863,5405,0,1752671861,13191.749837479998,31815.94013715,53345.7786096 2025-07-16,13:17:43.000,197,11053829,5525,0,1752671862,13191.736364859993,27200.106370980007,53345.8484808 2025-07-16,13:17:44.000,197,11053812,5044,0,1752671863,13191.702683310003,29046.393353189997,53345.89040352 2025-07-16,13:17:45.000,197,11053850,4925,0,1752671864,13191.702683310003,29969.519221470007,53345.89040352 2025-07-16,13:17:46.000,197,11053831,5445,0,1752671865,13191.675738069993,26738.339012070006,53345.862455040005 2025-07-16,13:17:47.000,197,11053876,5044,0,1752671866,13191.669001759998,29969.27955105,53345.89739064 2025-07-16,13:17:48.000,197,11053817,5445,0,1752671867,13191.669001759998,34584.98643288,53345.89739064 2025-07-16,13:17:49.000,197,11053811,5684,0,1752671868,13191.716155929993,30892.341977160002,53345.9882232 2025-07-16,13:17:50.000,197,11053845,5405,0,1752671869,13191.709419619998,31815.411452400003,53346.079055760005 2025-07-16,13:17:51.000,197,11053890,4925,0,1752671870,13191.648792829998,26276.46591621,53346.079055760005 2025-07-16,13:17:52.000,197,11053871,5684,0,1752671871,13191.642056520002,23045.349148980007,53346.093029999996 2025-07-16,13:17:53.000,197,11053739,5765,0,1752671872,13191.648792829998,29045.70253845,53346.10700424 2025-07-16,13:17:54.000,197,11053845,5365,0,1752671873,13191.682474380003,24891.474001199997,53346.19084968001 2025-07-16,13:17:55.000,197,11053900,4925,0,1752671874,13191.648792829998,31814.861620259995,53346.093029999996 2025-07-16,13:17:56.000,197,11053821,5485,0,1752671875,13191.642056520002,33661.04991464999,53346.07206864001 2025-07-16,13:17:57.000,197,11053818,5245,0,1752671876,13191.601638660002,25814.21216733,53346.07206864001 2025-07-16,13:17:58.000,197,11053866,5365,0,1752671877,13191.601638660002,32276.149638329996,53346.02315880001 2025-07-16,13:17:59.000,197,11053897,5365,0,1752671878,13191.615111279993,32276.086196160002,53346.0580944 2025-07-16,13:18:00.000,197,11053827,5605,0,1752671879,13191.635320209993,29045.004674580006,53346.06508152 2025-07-16,13:18:01.000,197,11053813,5325,0,1752671880,13191.574693419992,29044.884839370003,53346.079055760005 2025-07-16,13:18:02.000,197,11053812,4765,0,1752671881,13191.588166039997,32737.338968580007,53346.16988832001 2025-07-16,13:18:03.000,197,11053836,4925,0,1752671882,13191.601638660002,31814.16375639,53346.093029999996 2025-07-16,13:18:04.000,197,11053874,4965,0,1752671883,13191.534275559992,34583.49201731999,53346.14193984001 2025-07-16,13:18:05.000,197,11053846,5125,0,1752671884,13191.487121389997,28121.420612849994,53346.18386256 2025-07-16,13:18:06.000,197,11053762,5245,0,1752671885,13191.439967220002,33660.14762601,53346.2327724 2025-07-16,13:18:07.000,197,11053861,5245,0,1752671886,13191.386076739996,27659.815383930007,53346.176875440004 2025-07-16,13:18:08.000,197,11053828,5165,0,1752671887,13191.325449949996,27198.181958490008,53346.13495272 2025-07-16,13:18:09.000,197,11053822,5285,0,1752671888,13191.285032089996,32275.338988379997,53346.15591408 2025-07-16,13:18:10.000,197,11053822,4685,0,1752671889,13191.21766899,28121.237335469996,53346.176875440004 2025-07-16,13:18:11.000,197,11053753,5765,0,1752671890,13191.10988802999,26274.87986196,53346.2327724 2025-07-16,13:18:12.000,197,11053846,4925,0,1752671891,13191.06947016999,30890.551498140005,53346.21879816001 2025-07-16,13:18:13.000,197,11053891,5645,0,1752671892,13190.98863444999,26736.435746970004,53346.127965600004 2025-07-16,13:18:14.000,197,11053861,5525,0,1752671893,13190.9549529,34582.95628344,53346.06508152 2025-07-16,13:18:15.000,197,11053865,5525,0,1752671894,13190.86738086999,30890.410515540003,53346.14193984001 2025-07-16,13:18:16.000,197,11053809,5405,0,1752671895,13190.800017769994,27659.462927429995,53346.10700424 2025-07-16,13:18:17.000,197,11053897,5285,0,1752671896,13190.678764189994,26274.752977619995,53346.05110728001 2025-07-16,13:18:18.000,197,11053806,5125,0,1752671897,13190.597928469993,33198.25338276,53346.07206864001 2025-07-16,13:18:19.000,197,11053817,5365,0,1752671898,13190.510356439998,34121.33695626,53346.14193984001 2025-07-16,13:18:20.000,197,11053807,5445,0,1752671899,13190.463202270003,28582.602893970005,53346.11399136 2025-07-16,13:18:21.000,197,11053859,5445,0,1752671900,13190.402575480002,26274.802321530005,53346.01617168 2025-07-16,13:18:22.000,197,11053890,5125,0,1752671901,13190.362157620002,30428.83348314,53346.11399136 2025-07-16,13:18:23.000,197,11053779,5405,0,1752671902,13190.294794519992,28582.624041360003,53346.093029999996 2025-07-16,13:18:24.000,197,11053818,4965,0,1752671903,13190.247640349997,33198.175842330005,53346.06508152 2025-07-16,13:18:25.000,197,11053748,4925,0,1752671904,13190.092705219991,29505.644172689994,53346.04412016 2025-07-16,13:18:26.000,197,11053809,5405,0,1752671905,13190.05902367,29044.067140290004,53346.01617168 2025-07-16,13:18:27.000,197,11053777,5245,0,1752671906,13189.95797902,31351.91705664,53346.00219744001 2025-07-16,13:18:28.000,197,11053754,5285,0,1752671907,13189.91082484999,34582.885792140005,53345.981236080006 2025-07-16,13:18:29.000,197,11053796,4885,0,1752671908,13189.85019805999,31813.430646869994,53346.01617168 2025-07-16,13:18:30.000,197,11053826,5044,0,1752671909,13189.782834959995,29967.171861180002,53345.93232624001 2025-07-16,13:18:31.000,197,11053852,4885,0,1752671910,13189.71547186,31351.91000751,53345.85546792001 2025-07-16,13:18:32.000,197,11053799,5525,0,1752671911,13189.621163519994,33659.71762908,53345.77162248 2025-07-16,13:18:33.000,197,11053851,5565,0,1752671912,13189.574009349999,28582.51125528,53345.79957096 2025-07-16,13:18:34.000,197,11053797,5405,0,1752671913,13189.499909939994,28120.976517660005,53345.8484808 2025-07-16,13:18:35.000,197,11053809,5605,0,1752671914,13189.432546839998,28582.581746580006,53345.84149368 2025-07-16,13:18:36.000,197,11053836,5005,0,1752671915,13189.318029569993,34582.885792140005,53345.72271264 2025-07-16,13:18:37.000,197,11053836,4925,0,1752671916,13189.291084329998,30890.361171630007,53345.813545200006 2025-07-16,13:18:38.000,197,11053803,5325,0,1752671917,13189.250666469998,31813.592776859994,53345.77162248 2025-07-16,13:18:39.000,197,11053819,5565,0,1752671918,13189.196775989993,26736.34410828,53345.694764160005 2025-07-16,13:18:40.000,197,11053787,5525,0,1752671919,13189.102467650002,30890.45985945,53345.63188008 2025-07-16,13:18:41.000,197,11053799,5245,0,1752671920,13189.055313479992,31352.022793590004,53345.575983120005 2025-07-16,13:18:42.000,197,11053806,5005,0,1752671921,13188.961005140001,32275.176858389998,53345.51309904 2025-07-16,13:18:43.000,197,11053798,5285,0,1752671922,13188.853224179991,28121.096352869994,53345.55502176 2025-07-16,13:18:44.000,197,11053802,5125,0,1752671923,13188.792597389991,33659.907955589995,53345.49213768 2025-07-16,13:18:45.000,197,11053789,5365,0,1752671924,13188.765652149996,25813.23233826,53345.51309904 2025-07-16,13:18:46.000,197,11053793,5365,0,1752671925,13188.71176166999,23505.375372780007,53345.478163440006 2025-07-16,13:18:47.000,197,11053811,5445,0,1752671926,13188.684816429995,29044.137631589998,53345.36636952 2025-07-16,13:18:48.000,197,11053825,5485,0,1752671927,13188.63766226,32736.641104709997,53345.408292240005 2025-07-16,13:18:49.000,197,11053760,5044,0,1752671928,13188.63092594999,33198.16174407001,53345.408292240005 2025-07-16,13:18:50.000,197,11053812,4845,0,1752671929,13188.61071701999,30890.206090770007,53345.254575599996 2025-07-16,13:18:51.000,197,11053784,4765,0,1752671930,13188.63766226,31813.296713400006,53345.254575599996 2025-07-16,13:18:52.000,197,11053795,5684,0,1752671931,13188.61745333,31351.642140569995,53345.19867864 2025-07-16,13:18:53.000,197,11053841,5565,0,1752671932,13188.67134380999,26735.935258740006,53345.142781680006 2025-07-16,13:18:54.000,197,11053828,4765,0,1752671933,13188.73870691,25812.788243069997,53345.20566576 2025-07-16,13:18:55.000,197,11053836,4925,0,1752671934,13188.705025359995,29966.73481512,53345.1497688 2025-07-16,13:18:56.000,197,11053829,5285,0,1752671935,13188.73197059999,29505.066144030003,53345.05194912 2025-07-16,13:18:57.000,197,11053800,4925,0,1752671936,13188.812806319991,31351.25443842,53345.072910480005 2025-07-16,13:18:58.000,197,11053818,5365,0,1752671937,13188.7993337,31351.226241900004,53345.05194912 2025-07-16,13:18:59.000,197,11053780,5005,0,1752671938,13188.83975156,32274.260471489994,53345.00303928 2025-07-16,13:19:00.000,197,11053821,5605,0,1752671939,13188.83975156,29504.805326219997,53345.09387184001 2025-07-16,13:19:01.000,197,11053812,5044,0,1752671940,13188.880169420001,36889.720633770004,53344.99605216001 2025-07-16,13:19:02.000,197,11053802,5245,0,1752671941,13188.907114659996,25350.590887230006,53344.96810368001 2025-07-16,13:19:03.000,197,11053820,5085,0,1752671942,13188.927323589996,32273.900965859997,53344.92618096001 2025-07-16,13:19:04.000,197,11053837,5405,0,1752671943,13188.920587280001,29504.45286972,53344.87727112001 2025-07-16,13:19:05.000,197,11053807,5245,0,1752671944,13188.927323589996,29965.90301778,53344.88425824 2025-07-16,13:19:06.000,197,11053839,5445,0,1752671945,13188.954268829992,32273.654246310005,53344.82137416 2025-07-16,13:19:07.000,197,11053809,5325,0,1752671946,13188.967741449997,32735.139640020003,53344.87727112001 2025-07-16,13:19:08.000,197,11053779,5485,0,1752671947,13189.001423000002,28581.101429279996,53344.87727112001 2025-07-16,13:19:09.000,197,11053848,5005,0,1752671948,13188.987950379997,27196.3280373,53344.84233552 2025-07-16,13:19:10.000,197,11053877,5645,0,1752671949,13188.981214070001,30888.725773469996,53344.89124536 2025-07-16,13:19:11.000,197,11053883,5525,0,1752671950,13188.981214070001,30888.69757695,53344.87727112001 2025-07-16,13:19:12.000,197,11053825,5725,0,1752671951,13188.994686689992,29965.522364760007,53344.93316808 2025-07-16,13:19:13.000,197,11053803,5365,0,1752671952,13188.987950379997,30426.965463689994,53344.89124536 2025-07-16,13:19:14.000,197,11053795,5445,0,1752671953,13188.994686689992,27657.552613199994,53344.84932264001 2025-07-16,13:19:15.000,197,11053812,5044,0,1752671954,13189.001423000002,28580.643235829994,53344.82836128001 2025-07-16,13:19:16.000,197,11053848,4925,0,1752671955,13188.967741449997,25811.293827510002,53344.870284 2025-07-16,13:19:17.000,197,11053819,5205,0,1752671956,13188.967741449997,26734.299860579995,53344.82836128001 2025-07-16,13:19:18.000,197,11053846,5044,0,1752671957,13189.008159309997,29042.03699085,53344.856309760005 2025-07-16,13:19:19.000,197,11053881,5605,0,1752671958,13189.028368239997,32272.942284179997,53344.91220672 2025-07-16,13:19:20.000,197,11053793,5565,0,1752671959,13188.981214070001,26734.2575658,53344.905219600005 2025-07-16,13:19:21.000,197,11053852,5005,0,1752671960,13188.967741449997,29965.078269570004,53344.82836128001 2025-07-16,13:19:22.000,197,11053821,5405,0,1752671961,13188.934059899992,31349.710678949996,53344.856309760005 2025-07-16,13:19:23.000,197,11053820,5285,0,1752671962,13188.873433109991,28580.375368890003,53344.856309760005 2025-07-16,13:19:24.000,197,11053869,5245,0,1752671963,13188.866696799996,31349.717728079995,53344.88425824 2025-07-16,13:19:25.000,197,11053850,4885,0,1752671964,13188.812806319991,31811.27361309,53344.89124536 2025-07-16,13:19:26.000,197,11053830,4925,0,1752671965,13188.75217952999,30426.500221110007,53344.86329688 2025-07-16,13:19:27.000,197,11053823,5445,0,1752671966,13188.73870691,27195.71476299,53344.87727112001 2025-07-16,13:19:28.000,197,11053859,5405,0,1752671967,13188.69828905,32734.36423572,53344.89823248001 2025-07-16,13:19:29.000,197,11053832,4925,0,1752671968,13188.63766226,25349.51941947,53344.79342568 2025-07-16,13:19:30.000,197,11053843,5725,0,1752671969,13188.57029915999,31811.210170920007,53344.786438560004 2025-07-16,13:19:31.000,197,11053806,4765,0,1752671970,13188.543353919995,27657.305893650002,53344.73054160001 2025-07-16,13:19:32.000,197,11053792,5125,0,1752671971,13188.482727129995,28580.459958449996,53344.72355448 2025-07-16,13:19:33.000,197,11053821,5445,0,1752671972,13188.42883664999,31349.781170250004,53344.7654772 2025-07-16,13:19:34.000,197,11053854,4925,0,1752671973,13188.374946169999,27657.362286689997,53344.8353484 2025-07-16,13:19:35.000,197,11053797,5325,0,1752671974,13188.354737239999,29503.592875860006,53344.89124536 2025-07-16,13:19:36.000,197,11053842,5085,0,1752671975,13188.220011039994,27195.799352550006,53344.84233552 2025-07-16,13:19:37.000,197,11053882,4845,0,1752671976,13188.199802109993,29965.184006519994,53344.8353484 2025-07-16,13:19:38.000,197,11053841,5325,0,1752671977,13188.139175319993,31349.858710679997,53344.8353484 2025-07-16,13:19:39.000,197,11053828,4925,0,1752671978,13188.098757459993,34119.22221726,53344.72355448 2025-07-16,13:19:40.000,197,11053868,4925,0,1752671979,13188.065075910003,31811.44279221,53344.695606 2025-07-16,13:19:41.000,197,11053843,5445,0,1752671980,13188.031394359998,31349.82346503,53344.70259312 2025-07-16,13:19:42.000,197,11053806,5285,0,1752671981,13187.984240190002,32734.484070930004,53344.71656736 2025-07-16,13:19:43.000,197,11053836,5205,0,1752671982,13187.957294949993,28118.94636822,53344.79342568 2025-07-16,13:19:44.000,197,11053813,5605,0,1752671983,13187.950558639997,31349.844612419998,53344.73054160001 2025-07-16,13:19:45.000,197,11053855,5405,0,1752671984,13187.943822330002,25811.15989404,53344.66765752 2025-07-16,13:19:46.000,197,11053804,4925,0,1752671985,13187.889931849997,29503.543531949996,53344.639709040006 2025-07-16,13:19:47.000,197,11053816,5005,0,1752671986,13187.923613400002,31811.28771135,53344.688618880005 2025-07-16,13:19:48.000,197,11053816,5085,0,1752671987,13187.937086019992,30426.655301970008,53344.63272192001 2025-07-16,13:19:49.000,197,11053848,4965,0,1752671988,13187.910140779997,25811.089402740006,53344.59079920001 2025-07-16,13:19:50.000,197,11053814,4685,0,1752671989,13187.896668159992,30888.147744810005,53344.61176056001 2025-07-16,13:19:51.000,197,11053811,5605,0,1752671990,13187.856250299992,33657.44076009,53344.53490224 2025-07-16,13:19:52.000,197,11053832,4725,0,1752671991,13187.889931849997,25810.99776405,53344.5558636 2025-07-16,13:19:53.000,197,11053801,5525,0,1752671992,13187.889931849997,32272.702613760004,53344.57682496 2025-07-16,13:19:54.000,197,11053786,4965,0,1752671993,13187.883195540002,34118.91205554,53344.59079920001 2025-07-16,13:19:55.000,197,11053824,5165,0,1752671994,13187.876459229992,37811.316840839994,53344.583812079996 2025-07-16,13:19:56.000,197,11053848,4965,0,1752671995,13187.862986610002,31811.076237450005,53344.583812079996 2025-07-16,13:19:57.000,197,11053834,4965,0,1752671996,13187.809096129997,28580.206189770004,53344.52791512 2025-07-16,13:19:58.000,197,11053816,5085,0,1752671997,13187.795623509992,23964.605044890006,53344.4859924 2025-07-16,13:19:59.000,197,11053795,5725,0,1752671998,13187.755205649992,29503.205173709997,53344.44406968001 2025-07-16,13:20:00.000,197,11053806,5005,0,1752671999,13187.741733030001,31810.96345137,53344.38817272 2025-07-16,13:20:01.000,197,11053789,5325,0,1752672000,13187.721524100001,30426.281698079998,53344.3811856 2025-07-16,13:20:02.000,197,11053840,4845,0,1752672001,13187.694578859991,29041.55765001,53344.37419848001 2025-07-16,13:20:03.000,197,11053808,5125,0,1752672002,13187.748469339997,26733.721831920004,53344.34625000001 2025-07-16,13:20:04.000,197,11053827,5605,0,1752672003,13187.728260409996,30426.08432244,53344.304327280006 2025-07-16,13:20:05.000,197,11053863,5365,0,1752672004,13187.728260409996,33656.862731429996,53344.3811856 2025-07-16,13:20:06.000,197,11053797,5485,0,1752672005,13187.775414579992,32272.202125530006,53344.37419848001 2025-07-16,13:20:07.000,197,11053777,5725,0,1752672006,13187.768678269997,29502.817471560003,53344.33926288 2025-07-16,13:20:08.000,197,11053848,4965,0,1752672007,13187.788887199997,29041.212242640002,53344.26939168 2025-07-16,13:20:09.000,197,11053817,5565,0,1752672008,13187.836041369992,28579.59996459,53344.234456080005 2025-07-16,13:20:10.000,197,11053801,5485,0,1752672009,13187.856250299992,24887.138786249998,53344.185546240005 2025-07-16,13:20:11.000,197,11053820,5044,0,1752672010,13187.876459229992,31348.744948139996,53344.26240456 2025-07-16,13:20:12.000,197,11053810,4965,0,1752672011,13187.943822330002,32733.335062740007,53344.26240456 2025-07-16,13:20:13.000,197,11053814,5285,0,1752672012,13187.964031260002,28579.30390113,53344.234456080005 2025-07-16,13:20:14.000,197,11053833,5485,0,1752672013,13188.011185429998,24425.293886910003,53344.26240456 2025-07-16,13:20:15.000,197,11053833,5285,0,1752672014,13188.051603289998,27656.121639810008,53344.248430319996 2025-07-16,13:20:16.000,197,11053826,4925,0,1752672015,13188.071812219998,28117.635230040003,53344.36022424 2025-07-16,13:20:17.000,197,11053790,5044,0,1752672016,13188.078548529993,29502.274688549995,53344.26240456 2025-07-16,13:20:18.000,197,11053813,5605,0,1752672017,13188.105493769988,29502.21829551,53344.27637880001 2025-07-16,13:20:19.000,197,11053785,5405,0,1752672018,13188.166120559988,29040.61306659,53344.31830152 2025-07-16,13:20:20.000,197,11053813,5605,0,1752672019,13188.152647939998,31348.39249164,53344.416121199996 2025-07-16,13:20:21.000,197,11053845,5285,0,1752672020,13188.193065799998,30886.815459239995,53344.25541744001 2025-07-16,13:20:22.000,197,11053809,5205,0,1752672021,13188.233483659998,30425.28072162,53344.34625000001 2025-07-16,13:20:23.000,197,11053849,5645,0,1752672022,13188.220011039994,29040.60601746,53344.26240456 2025-07-16,13:20:24.000,197,11053790,5005,0,1752672023,13188.226747349989,28579.057181580007,53344.2414432 2025-07-16,13:20:25.000,197,11053833,5405,0,1752672024,13188.240219969994,29502.23239377,53344.283365920004 2025-07-16,13:20:26.000,197,11053829,5645,0,1752672025,13188.240219969994,28117.607033520006,53344.33227576 2025-07-16,13:20:27.000,197,11053838,4885,0,1752672026,13188.226747349989,33656.20716234,53344.26939168 2025-07-16,13:20:28.000,197,11053812,5165,0,1752672027,13188.186329489989,34579.38237453,53344.29734016001 2025-07-16,13:20:29.000,197,11053834,5005,0,1752672028,13188.193065799998,29963.98565442,53344.353237120005 2025-07-16,13:20:30.000,197,11053824,5044,0,1752672029,13188.199802109993,28579.430785470002,53344.36721136 2025-07-16,13:20:31.000,197,11053824,5125,0,1752672030,13188.206538419989,30887.196112260004,53344.29035304 2025-07-16,13:20:32.000,197,11053779,5565,0,1752672031,13188.159384249993,31810.32902967,53344.33926288 2025-07-16,13:20:33.000,197,11053797,5445,0,1752672032,13188.152647939998,30425.79530811,53344.25541744001 2025-07-16,13:20:34.000,197,11053866,4765,0,1752672033,13188.145911629988,29502.768127649993,53344.3113144 2025-07-16,13:20:35.000,197,11053818,5125,0,1752672034,13188.139175319993,26733.552652800005,53344.3811856 2025-07-16,13:20:36.000,197,11053793,5445,0,1752672035,13188.112230079998,30425.971536359997,53344.31830152 2025-07-16,13:20:37.000,197,11053794,5205,0,1752672036,13188.105493769988,27656.741963249995,53344.36721136 2025-07-16,13:20:38.000,197,11053842,4725,0,1752672037,13188.065075910003,30887.682502230004,53344.353237120005 2025-07-16,13:20:39.000,197,11053824,5005,0,1752672038,13188.031394359998,31810.843616159997,53344.3113144 2025-07-16,13:20:40.000,197,11053848,5085,0,1752672039,13188.031394359998,30426.197108520006,53344.25541744001 2025-07-16,13:20:41.000,197,11053826,4925,0,1752672040,13188.044866980003,24426.041094689994,53344.19253336 2025-07-16,13:20:42.000,197,11053859,5445,0,1752672041,13188.058339599993,25349.166962970005,53344.2414432 2025-07-16,13:20:43.000,197,11053786,5165,0,1752672042,13187.990976499997,31810.98459876,53344.22746896001 2025-07-16,13:20:44.000,197,11053831,5325,0,1752672043,13188.058339599993,29041.677485220003,53344.20650760001 2025-07-16,13:20:45.000,197,11053853,5325,0,1752672044,13188.078548529993,29503.212222839997,53344.29734016001 2025-07-16,13:20:46.000,197,11053803,5565,0,1752672045,13188.105493769988,35041.81235166,53344.29734016001 2025-07-16,13:20:47.000,197,11053891,5405,0,1752672046,13188.152647939998,29503.1558298,53344.33227576 2025-07-16,13:20:48.000,197,11053826,5285,0,1752672047,13188.186329489989,28118.47407651,53344.27637880001 2025-07-16,13:20:49.000,197,11053829,5165,0,1752672048,13188.294110449999,23964.457013160005,53344.304327280006 2025-07-16,13:20:50.000,197,11053808,4965,0,1752672049,13188.34800092999,29503.00074894,53344.19952048 2025-07-16,13:20:51.000,197,11053799,5485,0,1752672050,13188.374946169999,28118.375388689994,53344.171572 2025-07-16,13:20:52.000,197,11053848,5044,0,1752672051,13188.442309269994,27656.819503680003,53344.22746896001 2025-07-16,13:20:53.000,197,11053802,5285,0,1752672052,13188.51640868,32272.293764219998,53344.234456080005 2025-07-16,13:20:54.000,197,11053771,5325,0,1752672053,13188.57029915999,28579.896028050003,53344.26939168 2025-07-16,13:20:55.000,197,11053789,5445,0,1752672054,13188.664607499995,27195.22837302,53344.27637880001 2025-07-16,13:20:56.000,197,11053837,5605,0,1752672055,13188.71849798,28579.896028050003,53344.304327280006 2025-07-16,13:20:57.000,197,11053837,5085,0,1752672056,13188.71849798,29041.451913059995,53344.304327280006 2025-07-16,13:20:58.000,197,11053847,5565,0,1752672057,13188.785861079996,28579.9312737,53344.2414432 2025-07-16,13:20:59.000,197,11053808,4965,0,1752672058,13188.806070009996,29964.584830470005,53344.234456080005 2025-07-16,13:21:00.000,197,11053774,5205,0,1752672059,13188.806070009996,27195.348208230003,53344.32528864001 2025-07-16,13:21:01.000,197,11053820,5285,0,1752672060,13188.785861079996,27195.39755214,53344.36022424 2025-07-16,13:21:02.000,197,11053779,5485,0,1752672061,13188.75217952999,29041.72682913,53344.3113144 2025-07-16,13:21:03.000,197,11053832,5205,0,1752672062,13188.73197059999,28580.163894989993,53344.31830152 2025-07-16,13:21:04.000,197,11053815,5245,0,1752672063,13188.745443219996,32734.152761820005,53344.39515984001 2025-07-16,13:21:05.000,197,11053780,4485,0,1752672064,13188.71849798,32734.237351379998,53344.42310832001 2025-07-16,13:21:06.000,197,11053828,4885,0,1752672065,13188.69828905,24887.822551859994,53344.353237120005 2025-07-16,13:21:07.000,197,11053806,4965,0,1752672066,13188.65113487999,26272.497256019997,53344.353237120005 2025-07-16,13:21:08.000,197,11053841,5205,0,1752672067,13188.65113487999,26734.06723929,53344.33926288 2025-07-16,13:21:09.000,197,11053801,5325,0,1752672068,13188.63766226,25810.927272750007,53344.26240456 2025-07-16,13:21:10.000,197,11053868,5005,0,1752672069,13188.63092594999,26272.47610863,53344.34625000001 2025-07-16,13:21:11.000,197,11053805,5405,0,1752672070,13188.61745333,25349.286798179994,53344.3113144 2025-07-16,13:21:12.000,197,11053823,5285,0,1752672071,13188.563562849995,30426.366287640005,53344.33926288 2025-07-16,13:21:13.000,197,11053806,5085,0,1752672072,13188.59050808999,26733.93330582,53344.37419848001 2025-07-16,13:21:14.000,197,11053857,5325,0,1752672073,13188.63092594999,24887.639274479996,53344.40913408 2025-07-16,13:21:15.000,197,11053804,4765,0,1752672074,13188.61071701999,28580.015863260007,53344.472018160006 2025-07-16,13:21:16.000,197,11053814,4845,0,1752672075,13188.67134380999,29041.501256970005,53344.39515984001 2025-07-16,13:21:17.000,197,11053758,5005,0,1752672076,13188.725234289996,28118.340143039997,53344.43708256 2025-07-16,13:21:18.000,197,11053767,5485,0,1752672077,13188.745443219996,30426.049076790005,53344.36721136 2025-07-16,13:21:19.000,197,11053766,5125,0,1752672078,13188.7993337,28118.199160439995,53344.353237120005 2025-07-16,13:21:20.000,197,11053774,4885,0,1752672079,13188.853224179991,28579.747996320002,53344.26240456 2025-07-16,13:21:21.000,197,11053772,4925,0,1752672080,13188.900378350001,27656.600980649993,53344.29035304 2025-07-16,13:21:22.000,197,11053763,5605,0,1752672081,13188.900378350001,29964.394503960008,53344.36721136 2025-07-16,13:21:23.000,197,11053745,5525,0,1752672082,13188.907114659996,30887.478077460008,53344.304327280006 2025-07-16,13:21:24.000,197,11053763,5245,0,1752672083,13188.913850969991,31349.069208119996,53344.38817272 2025-07-16,13:21:25.000,197,11053798,5125,0,1752672084,13188.927323589996,30887.506273980005,53344.3113144 2025-07-16,13:21:26.000,197,11053831,5445,0,1752672085,13188.967741449997,27195.193127370003,53344.43009544 2025-07-16,13:21:27.000,197,11053735,5405,0,1752672086,13188.954268829992,26272.12365213,53344.472018160006 2025-07-16,13:21:28.000,197,11053810,5125,0,1752672087,13188.893642039991,29041.57174827,53344.39515984001 2025-07-16,13:21:29.000,197,11053857,5245,0,1752672088,13188.913850969991,27656.918191499994,53344.40913408 2025-07-16,13:21:30.000,197,11053801,5485,0,1752672089,13188.83975156,27656.967535410004,53344.39515984001 2025-07-16,13:21:31.000,197,11053836,4845,0,1752672090,13188.812806319991,25810.8215358,53344.32528864001 2025-07-16,13:21:32.000,197,11053831,5485,0,1752672091,13188.705025359995,27195.55968213,53344.29035304 2025-07-16,13:21:33.000,197,11053800,5005,0,1752672092,13188.67808012,25349.441879039994,53344.31830152 2025-07-16,13:21:34.000,197,11053827,5165,0,1752672093,13188.65113487999,35042.094316860006,53344.37419848001 2025-07-16,13:21:35.000,197,11053802,4885,0,1752672094,13188.55009022999,29965.050073050006,53344.32528864001 2025-07-16,13:21:36.000,197,11053798,4965,0,1752672095,13188.57703547,29965.092367830002,53344.37419848001 2025-07-16,13:21:37.000,197,11053834,5125,0,1752672096,13188.53661761,29042.008794330002,53344.33926288 2025-07-16,13:21:38.000,197,11053816,5044,0,1752672097,13188.482727129995,30888.267580019994,53344.283365920004 2025-07-16,13:21:39.000,197,11053781,5645,0,1752672098,13188.44904557999,29965.155809999997,53344.283365920004 2025-07-16,13:21:40.000,197,11053827,5645,0,1752672099,13188.47599082,32734.469972670006,53344.304327280006 2025-07-16,13:21:41.000,197,11053832,5165,0,1752672100,13188.51640868,26272.708729920007,53344.31830152 2025-07-16,13:21:42.000,197,11053845,5285,0,1752672101,13188.48946343999,26734.222320150002,53344.29035304 2025-07-16,13:21:43.000,197,11053824,4925,0,1752672102,13188.55682654,27657.31999191,53344.248430319996 2025-07-16,13:21:44.000,197,11053797,5245,0,1752672103,13188.583771779995,32272.801301579995,53344.26240456 2025-07-16,13:21:45.000,197,11053799,5365,0,1752672104,13188.65113487999,26272.595943840002,53344.26939168 2025-07-16,13:21:46.000,197,11053799,5285,0,1752672105,13188.69828905,32734.300793550006,53344.25541744001 2025-07-16,13:21:47.000,197,11053823,5365,0,1752672106,13188.792597389991,29041.804369560006,53344.304327280006 2025-07-16,13:21:48.000,197,11053684,5044,0,1752672107,13188.812806319991,30888.020860470002,53344.31830152 2025-07-16,13:21:49.000,197,11053797,5325,0,1752672108,13188.886905729996,29041.818467820005,53344.29035304 2025-07-16,13:21:50.000,197,11053771,5605,0,1752672109,13188.967741449997,24887.787306209997,53344.26939168 2025-07-16,13:21:51.000,197,11053791,5245,0,1752672110,13189.014895619992,34118.82746597999,53344.27637880001 2025-07-16,13:21:52.000,197,11053837,5245,0,1752672111,13189.055313479992,29964.81040263,53344.3113144 2025-07-16,13:21:53.000,197,11053832,4925,0,1752672112,13189.095731339992,28580.192091510005,53344.283365920004 2025-07-16,13:21:54.000,197,11053765,5085,0,1752672113,13189.129412889997,31349.471008530003,53344.353237120005 2025-07-16,13:21:55.000,197,11053809,5285,0,1752672114,13189.102467650002,26733.996747989993,53344.31830152 2025-07-16,13:21:56.000,197,11053797,5445,0,1752672115,13189.176567059993,30887.929221779996,53344.33227576 2025-07-16,13:21:57.000,197,11053812,5205,0,1752672116,13189.230457539998,27657.038026709997,53344.402146960005 2025-07-16,13:21:58.000,197,11053812,5165,0,1752672117,13189.257402779993,32734.03292661,53344.42310832001 2025-07-16,13:21:59.000,197,11053815,5605,0,1752672118,13189.210248609998,34580.270564909995,53344.451056800004 2025-07-16,13:22:00.000,197,11053798,4765,0,1752672119,13189.243930160002,28118.523420419995,53344.42310832001 2025-07-16,13:22:01.000,197,11053771,5405,0,1752672120,13189.270875399998,32272.42769769,53344.39515984001 2025-07-16,13:22:02.000,197,11053801,5485,0,1752672121,13189.257402779993,27195.305913450007,53344.40913408 2025-07-16,13:22:03.000,197,11053765,5605,0,1752672122,13189.270875399998,31349.287731150005,53344.42310832001 2025-07-16,13:22:04.000,197,11053800,4805,0,1752672123,13189.277611709993,28579.9312737,53344.47900528 2025-07-16,13:22:05.000,197,11053603,5645,0,1752672124,13189.291084329998,27656.791307160005,53344.51394088001 2025-07-16,13:22:06.000,197,11053798,4885,0,1752672125,13189.351711119998,33656.876829689994,53344.45804392 2025-07-16,13:22:07.000,197,11053749,5245,0,1752672126,13189.365183739988,28579.874880660005,53344.4859924 2025-07-16,13:22:08.000,197,11053760,4765,0,1752672127,13189.392128979998,31349.18904333,53344.472018160006 2025-07-16,13:22:09.000,197,11053746,4925,0,1752672128,13189.412337909998,29502.951405030006,53344.53490224 2025-07-16,13:22:10.000,197,11053773,5325,0,1752672129,13189.459492079994,26272.109553870003,53344.54188936001 2025-07-16,13:22:11.000,197,11053777,5725,0,1752672130,13189.466228389989,28118.269651740004,53344.59079920001 2025-07-16,13:22:12.000,197,11053791,5605,0,1752672131,13189.499909939994,30426.006782009994,53344.54188936001 2025-07-16,13:22:13.000,197,11053802,5125,0,1752672132,13189.506646249989,27656.67147195,53344.63272192001 2025-07-16,13:22:14.000,197,11053750,4965,0,1752672133,13189.560536729994,32272.180978139993,53344.59778632 2025-07-16,13:22:15.000,197,11053792,4925,0,1752672134,13189.58748196999,28118.269651740004,53344.64669616 2025-07-16,13:22:16.000,197,11053755,5445,0,1752672135,13189.533591489999,31810.702633559995,53344.688618880005 2025-07-16,13:22:17.000,197,11053796,5085,0,1752672136,13189.594218279999,33195.292748160005,53344.737528720005 2025-07-16,13:22:18.000,197,11053786,4965,0,1752672137,13189.600954589994,28579.818487619996,53344.70958024001 2025-07-16,13:22:19.000,197,11053782,5125,0,1752672138,13189.61442721,26272.116603000002,53344.79342568 2025-07-16,13:22:20.000,197,11053822,5165,0,1752672139,13189.594218279999,26733.693635400006,53344.786438560004 2025-07-16,13:22:21.000,197,11053772,5005,0,1752672140,13189.63463614,32733.765059669997,53344.786438560004 2025-07-16,13:22:22.000,197,11053790,4965,0,1752672141,13189.61442721,23502.760145549997,53344.80041280001 2025-07-16,13:22:23.000,197,11053805,4805,0,1752672142,13189.580745659994,29964.507290039997,53344.84932264001 2025-07-16,13:22:24.000,197,11053790,5245,0,1752672143,13189.580745659994,30426.077273310002,53344.919193839996 2025-07-16,13:22:25.000,197,11053788,5085,0,1752672144,13189.553800419999,33656.933222730004,53344.77246432 2025-07-16,13:22:26.000,197,11053748,4605,0,1752672145,13189.553800419999,29502.965503290005,53344.81438704 2025-07-16,13:22:27.000,197,11053745,5325,0,1752672146,13189.513382559999,29964.584830470005,53344.82836128001 2025-07-16,13:22:28.000,197,11053771,5285,0,1752672147,13189.493173629999,32272.364255520006,53344.87727112001 2025-07-16,13:22:29.000,197,11053753,5565,0,1752672148,13189.493173629999,28118.410634340005,53344.89124536 2025-07-16,13:22:30.000,197,11053757,5285,0,1752672149,13189.499909939994,28579.980617609996,53344.89823248001 2025-07-16,13:22:31.000,197,11053753,5165,0,1752672150,13189.472964699999,32733.969484440007,53344.86329688 2025-07-16,13:22:32.000,197,11053785,5605,0,1752672151,13189.446019459989,29041.578797399998,53344.98906504 2025-07-16,13:22:33.000,197,11053771,5405,0,1752672152,13189.439283149994,24426.041094689994,53345.03098776 2025-07-16,13:22:34.000,197,11053776,5005,0,1752672153,13189.405601599989,29041.592895659996,53345.04496200001 2025-07-16,13:22:35.000,197,11053780,4925,0,1752672154,13189.412337909998,33195.51832032,53345.00303928 2025-07-16,13:22:36.000,197,11053789,5405,0,1752672155,13189.371920049998,32733.969484440007,53345.01701352001 2025-07-16,13:22:37.000,197,11053739,5405,0,1752672156,13189.365183739988,30426.25350156,53345.09387184001 2025-07-16,13:22:38.000,197,11053797,5445,0,1752672157,13189.318029569993,26272.32102777,53345.086884719996 2025-07-16,13:22:39.000,197,11053810,4965,0,1752672158,13189.338238499993,24887.632225349997,53345.05893624 2025-07-16,13:22:40.000,197,11053759,5285,0,1752672159,13189.331502189998,26272.264634730003,53344.99605216001 2025-07-16,13:22:41.000,197,11053779,5365,0,1752672160,13189.331502189998,31349.400517229995,53345.06592336001 2025-07-16,13:22:42.000,197,11053746,4845,0,1752672161,13189.291084329998,32734.004730090004,53345.072910480005 2025-07-16,13:22:43.000,197,11053811,5565,0,1752672162,13189.304556949988,29503.16992806,53345.142781680006 2025-07-16,13:22:44.000,197,11053752,5005,0,1752672163,13189.243930160002,31810.942303980002,53345.121820320004 2025-07-16,13:22:45.000,197,11053743,5405,0,1752672164,13189.257402779993,27195.439846919995,53345.11483320001 2025-07-16,13:22:46.000,197,11053740,4925,0,1752672165,13189.223721230002,30426.26759982,53345.06592336001 2025-07-16,13:22:47.000,197,11053735,5565,0,1752672166,13189.203512300002,29041.656337830005,53345.12880744 2025-07-16,13:22:48.000,197,11053787,5405,0,1752672167,13189.163094440002,24426.182077289996,53345.10784608 2025-07-16,13:22:49.000,197,11053779,5245,0,1752672168,13189.129412889997,29041.70568174,53345.0798976 2025-07-16,13:22:50.000,197,11053768,4965,0,1752672169,13189.102467650002,29041.733878259998,53345.1497688 2025-07-16,13:22:51.000,197,11053806,4925,0,1752672170,13189.102467650002,30887.999713080004,53345.05893624 2025-07-16,13:22:52.000,197,11053798,5085,0,1752672171,13189.075522409992,32272.60392594,53345.16374304001 2025-07-16,13:22:53.000,197,11053757,5725,0,1752672172,13189.035104549992,30887.936270909995,53345.10085896 2025-07-16,13:22:54.000,197,11053767,5325,0,1752672173,13188.981214070001,25810.941371010005,53345.10085896 2025-07-16,13:22:55.000,197,11053756,4845,0,1752672174,13188.961005140001,29503.374352829996,53345.06592336001 2025-07-16,13:22:56.000,197,11053840,4885,0,1752672175,13188.954268829992,30426.486122849994,53345.10784608 2025-07-16,13:22:57.000,197,11053835,5445,0,1752672176,13188.947532519996,30888.091351769996,53345.142781680006 2025-07-16,13:22:58.000,197,11053784,5205,0,1752672177,13188.893642039991,29503.430745870006,53345.20566576 2025-07-16,13:22:59.000,197,11053732,5165,0,1752672178,13188.893642039991,24426.365354669993,53345.142781680006 2025-07-16,13:23:00.000,197,11053793,5605,0,1752672179,13188.83975156,29503.49418804,53345.10784608 2025-07-16,13:23:01.000,197,11053769,5405,0,1752672180,13188.792597389991,24426.485189879997,53345.13579456001 2025-07-16,13:23:02.000,197,11053779,5485,0,1752672181,13188.75891584,30888.232334369997,53345.1497688 2025-07-16,13:23:03.000,197,11053757,5645,0,1752672182,13188.725234289996,30888.239383499997,53345.10784608 2025-07-16,13:23:04.000,197,11053764,5044,0,1752672183,13188.69155273999,29042.03699085,53345.121820320004 2025-07-16,13:23:05.000,197,11053770,5165,0,1752672184,13188.65113487999,31349.802317640002,53345.12880744 2025-07-16,13:23:06.000,197,11053825,5365,0,1752672185,13188.644398569995,28580.452909319996,53345.12880744 2025-07-16,13:23:07.000,197,11053794,4965,0,1752672186,13188.67134380999,29041.994696070004,53345.121820320004 2025-07-16,13:23:08.000,197,11053778,4605,0,1752672187,13188.61745333,30888.274629149993,53345.11483320001 2025-07-16,13:23:09.000,197,11053715,5365,0,1752672188,13188.644398569995,27657.383434079995,53345.10784608 2025-07-16,13:23:10.000,197,11053778,5005,0,1752672189,13523.189762100003,30426.690547620005,53345.086884719996 2025-07-16,13:23:11.000,197,11053751,5405,0,1752672190,13188.55682654,29503.628121510003,53345.03098776 2025-07-16,13:23:12.000,197,11053759,5605,0,1752672191,13188.603980709995,30888.309874800005,53345.05194912 2025-07-16,13:23:13.000,197,11053761,5565,0,1752672192,13188.61071701999,29965.141711739998,53345.024000640005 2025-07-16,13:23:14.000,197,11053752,4925,0,1752672193,13188.61071701999,24888.034025760004,53345.10784608 2025-07-16,13:23:15.000,197,11053764,4885,0,1752672194,13188.59050808999,27657.425728860006,53345.11483320001 2025-07-16,13:23:16.000,197,11053772,4885,0,1752672195,13188.65113487999,31811.351153519994,53345.0798976 2025-07-16,13:23:17.000,197,11053750,4765,0,1752672196,13188.65113487999,24888.05517315,53345.11483320001 2025-07-16,13:23:18.000,197,11053737,5325,0,1752672197,13188.705025359995,27195.750008639996,53345.09387184001 2025-07-16,13:23:19.000,197,11053732,4845,0,1752672198,13188.705025359995,25811.054157089995,53345.0798976 2025-07-16,13:23:20.000,197,11053787,5085,0,1752672199,13188.77238845999,27195.658369950004,53345.05893624 2025-07-16,13:23:21.000,197,11053647,5245,0,1752672200,13188.765652149996,30888.091351769996,53345.10784608 2025-07-16,13:23:22.000,197,11053670,4925,0,1752672201,13188.806070009996,29041.853713470002,53345.09387184001 2025-07-16,13:23:23.000,197,11053729,5445,0,1752672202,13188.83975156,31349.534450699997,53345.05893624 2025-07-16,13:23:24.000,197,11053702,5085,0,1752672203,13188.83975156,29964.887943060006,53345.086884719996 2025-07-16,13:23:25.000,197,11053712,4845,0,1752672204,13188.907114659996,32734.117516169994,53345.1497688 2025-07-16,13:23:26.000,197,11053679,5085,0,1752672205,13188.961005140001,28118.61505911,53345.1497688 2025-07-16,13:23:27.000,197,11053763,5365,0,1752672206,13188.981214070001,33657.201089669994,53345.121820320004 2025-07-16,13:23:28.000,197,11053743,5525,0,1752672207,13189.021631930002,29041.684534350003,53345.22662712 2025-07-16,13:23:29.000,197,11053758,4925,0,1752672208,13189.088995029997,26272.405617330005,53345.23361424001 2025-07-16,13:23:30.000,197,11053834,4845,0,1752672209,13189.095731339992,30887.89397613,53345.21964 2025-07-16,13:23:31.000,197,11053782,5285,0,1752672210,13189.129412889997,29503.261566750007,53345.21964 2025-07-16,13:23:32.000,197,11053758,4925,0,1752672211,13189.176567059993,28580.121600209997,53345.27553696 2025-07-16,13:23:33.000,197,11053802,5005,0,1752672212,13189.176567059993,27657.030977579998,53345.22662712 2025-07-16,13:23:34.000,197,11053748,4925,0,1752672213,13189.190039679997,29964.78925524,53345.21964 2025-07-16,13:23:35.000,197,11053766,4885,0,1752672214,13189.230457539998,32272.58982768,53345.24758848 2025-07-16,13:23:36.000,197,11053772,4925,0,1752672215,13189.237193849993,32272.59687681,53345.18470440001 2025-07-16,13:23:37.000,197,11053752,5005,0,1752672216,13189.270875399998,27195.524436480002,53345.240601360005 2025-07-16,13:23:38.000,197,11053721,5525,0,1752672217,13189.331502189998,33195.74389247999,53345.254575599996 2025-07-16,13:23:39.000,197,11053741,5205,0,1752672218,13189.338238499993,34580.41859664,53345.30348544001 2025-07-16,13:23:40.000,197,11053715,5485,0,1752672219,13189.365183739988,28118.741943450004,53345.289511200004 2025-07-16,13:23:41.000,197,11053699,5485,0,1752672220,13189.398865289993,29503.374352829996,53345.27553696 2025-07-16,13:23:42.000,197,11053703,5325,0,1752672221,13189.412337909998,24887.836650120007,53345.30348544001 2025-07-16,13:23:43.000,197,11053669,5525,0,1752672222,13189.446019459989,35042.00267817,53345.310472560006 2025-07-16,13:23:44.000,197,11053740,4765,0,1752672223,13189.472964699999,24887.843699250006,53345.359382400005 2025-07-16,13:23:45.000,197,11053717,5405,0,1752672224,13189.520118869994,27195.623124300007,53345.38733088 2025-07-16,13:23:46.000,197,11053727,5285,0,1752672225,13189.553800419999,29503.381401959996,53345.359382400005 2025-07-16,13:23:47.000,197,11053751,5365,0,1752672226,13189.594218279999,32734.258498769996,53345.422266479996 2025-07-16,13:23:48.000,197,11053736,4965,0,1752672227,13189.62789982999,28580.26258281,53345.41527936 2025-07-16,13:23:49.000,197,11053830,4965,0,1752672228,13189.681790309995,26734.09543581,53345.48515056 2025-07-16,13:23:50.000,197,11053781,5485,0,1752672229,13189.742417099995,28580.340123240007,53345.5340604 2025-07-16,13:23:51.000,197,11053809,5445,0,1752672230,13189.803043889995,31349.696580689997,53345.54104752 2025-07-16,13:23:52.000,197,11053715,5565,0,1752672231,13189.85019805999,33195.898973339994,53345.54104752 2025-07-16,13:23:53.000,197,11053794,5085,0,1752672232,13189.8771433,30888.161843070004,53345.54803464001 2025-07-16,13:23:54.000,197,11053799,5445,0,1752672233,13189.904088539995,31811.259514830002,53345.54803464001 2025-07-16,13:23:55.000,197,11053780,4805,0,1752672234,13189.97818795,33657.46895661,53345.58297024 2025-07-16,13:23:56.000,197,11053773,5445,0,1752672235,13190.01860581,29965.085318700003,53345.58297024 2025-07-16,13:23:57.000,197,11053812,4845,0,1752672236,13190.05902367,31349.760022860006,53345.6039316 2025-07-16,13:23:58.000,197,11053782,4965,0,1752672237,13190.112914149991,31811.330006129996,53345.624892960004 2025-07-16,13:23:59.000,197,11053799,5365,0,1752672238,13190.133123079991,29965.141711739998,53345.6738028 2025-07-16,13:24:00.000,197,11053775,5365,0,1752672239,13190.153332009992,29503.557630209994,53345.65982856 2025-07-16,13:24:01.000,197,11053786,4925,0,1752672240,13190.193749869992,32272.878842010003,53345.71572552001 2025-07-16,13:24:02.000,197,11053746,5085,0,1752672241,13190.200486180001,25349.646303810005,53345.80655808001 2025-07-16,13:24:03.000,197,11053786,4925,0,1752672242,13190.247640349997,28580.488154970008,53345.76463536001 2025-07-16,13:24:04.000,197,11053805,5485,0,1752672243,13190.254376659992,25349.568763379997,53345.78559672001 2025-07-16,13:24:05.000,197,11053766,4805,0,1752672244,13190.315003449992,29503.557630209994,53345.918352 2025-07-16,13:24:06.000,197,11053770,5085,0,1752672245,13190.355421309992,27657.3411393,53346.04412016 2025-07-16,13:24:07.000,197,11053796,4765,0,1752672246,13190.368893929997,26734.222320150002,53346.030145920005 2025-07-16,13:24:08.000,197,11053722,4965,0,1752672247,13190.341948690002,29965.078269570004,53345.9882232 2025-07-16,13:24:09.000,197,11053777,5445,0,1752672248,13190.362157620002,29041.917155639996,53345.918352 2025-07-16,13:24:10.000,197,11053746,4925,0,1752672249,13190.362157620002,35042.115464250004,53346.00219744001 2025-07-16,13:24:11.000,197,11053764,4845,0,1752672250,13190.402575480002,33195.91307160001,53346.00918456 2025-07-16,13:24:12.000,197,11053788,4925,0,1752672251,13190.395839169993,27657.17900931,53346.03713304 2025-07-16,13:24:13.000,197,11053771,5565,0,1752672252,13190.422784410002,30426.472024589995,53346.02315880001 2025-07-16,13:24:14.000,197,11053662,4805,0,1752672253,13190.402575480002,25811.00481318,53346.148926960006 2025-07-16,13:24:15.000,197,11053755,5245,0,1752672254,13190.382366550002,29041.832566080004,53346.06508152 2025-07-16,13:24:16.000,197,11053792,5125,0,1752672255,13190.341948690002,30888.03495873,53346.079055760005 2025-07-16,13:24:17.000,197,11053838,4845,0,1752672256,13190.328476069997,29503.35320544,53346.10700424 2025-07-16,13:24:18.000,197,11053771,5165,0,1752672257,13190.294794519992,27195.566731259998,53346.10001712001 2025-07-16,13:24:19.000,197,11053751,5405,0,1752672258,13190.294794519992,31349.562647219995,53346.18386256 2025-07-16,13:24:20.000,197,11053832,4845,0,1752672259,13190.294794519992,30888.091351769996,53346.22578528 2025-07-16,13:24:21.000,197,11053767,5165,0,1752672260,13190.254376659992,35042.101365990005,53346.3026436 2025-07-16,13:24:22.000,197,11053809,5285,0,1752672261,13190.187013559997,29041.994696070004,53346.30963072001 2025-07-16,13:24:23.000,197,11053762,4965,0,1752672262,13190.119650460001,28118.95341735,53346.26770800001 2025-07-16,13:24:24.000,197,11053757,5245,0,1752672263,13190.079232600001,26734.328057100007,53346.3026436 2025-07-16,13:24:25.000,197,11053787,5285,0,1752672264,13190.052287359991,27657.49622016,53346.316617840006 2025-07-16,13:24:26.000,197,11053869,5445,0,1752672265,13189.97145163999,32273.104414169997,53346.38648904001 2025-07-16,13:24:27.000,197,11053785,5365,0,1752672266,13189.91082484999,29042.262563009994,53346.37950192 2025-07-16,13:24:28.000,197,11053827,5245,0,1752672267,13189.863670679995,32273.189003730004,53346.40745040001 2025-07-16,13:24:29.000,197,11053756,4845,0,1752672268,13189.80978019999,35042.538412049995,53346.35155344 2025-07-16,13:24:30.000,197,11053764,4845,0,1752672269,13189.75588972,26273.061186420004,53346.414437520005 2025-07-16,13:24:31.000,197,11053780,4925,0,1752672270,13189.71547186,28119.235382550003,53346.47033448 2025-07-16,13:24:32.000,197,11053817,5365,0,1752672271,13189.661581379994,27657.757037970005,53346.442386 2025-07-16,13:24:33.000,197,11053752,4765,0,1752672272,13189.580745659994,30427.092348029997,53346.463347360004 2025-07-16,13:24:34.000,197,11053852,4885,0,1752672273,13189.540327799994,30427.106446289996,53346.40046328 2025-07-16,13:24:35.000,197,11053775,5445,0,1752672274,13189.540327799994,27657.764087100004,53346.44937312 2025-07-16,13:24:36.000,197,11053785,5165,0,1752672275,13189.499909939994,36427.27655838001,53346.533218560005 2025-07-16,13:24:37.000,197,11053781,5325,0,1752672276,13189.472964699999,31811.75295393,53346.42841176 2025-07-16,13:24:38.000,197,11053852,4685,0,1752672277,13189.466228389989,29503.931234100004,53346.49129584 2025-07-16,13:24:39.000,197,11053824,5005,0,1752672278,13189.425810529989,25811.392515329993,53346.42142464 2025-07-16,13:24:40.000,197,11053837,5085,0,1752672279,13189.351711119998,29503.895988450007,53346.43539888001 2025-07-16,13:24:41.000,197,11053772,5125,0,1752672280,13189.405601599989,32734.6884957,53346.39347616 2025-07-16,13:24:42.000,197,11053818,4765,0,1752672281,13189.351711119998,31350.056086319993,53346.42142464 2025-07-16,13:24:43.000,197,11053777,5605,0,1752672282,13189.331502189998,31811.569676550003,53346.442386 2025-07-16,13:24:44.000,197,11053755,5125,0,1752672283,13189.324765879988,31811.499185249995,53346.49129584 2025-07-16,13:24:45.000,197,11053770,4725,0,1752672284,13189.284348019988,34580.89088835,53346.512257200004 2025-07-16,13:24:46.000,197,11053772,4965,0,1752672285,13189.270875399998,32273.06211939,53346.51924432 2025-07-16,13:24:47.000,197,11053817,5245,0,1752672286,13189.223721230002,30888.387415229998,53346.49129584 2025-07-16,13:24:48.000,197,11053823,5085,0,1752672287,13189.223721230002,31811.4639396,53346.5471928 2025-07-16,13:24:49.000,197,11053821,5445,0,1752672288,13189.169830749997,31811.45689047,53346.50527008001 2025-07-16,13:24:50.000,197,11053771,5285,0,1752672289,13189.122676580002,29503.726809329994,53346.484308720006 2025-07-16,13:24:51.000,197,11053785,5325,0,1752672290,13189.109203959997,29965.254497820002,53346.512257200004 2025-07-16,13:24:52.000,197,11053809,5285,0,1752672291,13189.035104549992,33196.15274202,53346.47033448 2025-07-16,13:24:53.000,197,11053709,5285,0,1752672292,13188.967741449997,27195.898040369997,53346.42841176 2025-07-16,13:24:54.000,197,11053782,4925,0,1752672293,13188.900378350001,24426.60502509,53346.55417992001 2025-07-16,13:24:55.000,197,11053819,5365,0,1752672294,13188.853224179991,27195.961482540006,53346.52623144001 2025-07-16,13:24:56.000,197,11053779,5165,0,1752672295,13188.806070009996,27196.01082645,53346.51924432 2025-07-16,13:24:57.000,197,11053861,4845,0,1752672296,13188.725234289996,25811.406613590007,53346.484308720006 2025-07-16,13:24:58.000,197,11053795,5365,0,1752672297,13188.69828905,32734.780134390006,53346.45636024001 2025-07-16,13:24:59.000,197,11053784,4885,0,1752672298,13188.65787119,24888.351236610004,53346.44937312 2025-07-16,13:25:00.000,197,11053796,4845,0,1752672299,13188.583771779995,28119.305873849997,53346.38648904001 2025-07-16,13:25:01.000,197,11053813,5325,0,1752672300,13188.52988129999,26734.70871012,53346.414437520005 2025-07-16,13:25:02.000,197,11053771,5165,0,1752672301,13188.42883664999,32734.914067859994,53346.40046328 2025-07-16,13:25:03.000,197,11053768,4885,0,1752672302,13188.354737239999,30888.761019120007,53346.414437520005 2025-07-16,13:25:04.000,197,11053836,4765,0,1752672303,13188.334528309999,25350.090398999993,53346.39347616 2025-07-16,13:25:05.000,197,11053835,5565,0,1752672304,13188.300846759994,30427.275625409995,53346.3725148 2025-07-16,13:25:06.000,197,11053814,5325,0,1752672305,13188.287374139989,33196.71667242001,53346.40745040001 2025-07-16,13:25:07.000,197,11053789,5525,0,1752672306,13188.233483659998,29965.832526479993,53346.316617840006 2025-07-16,13:25:08.000,197,11053743,5525,0,1752672307,13188.199802109993,27658.060150560006,53346.295656480004 2025-07-16,13:25:09.000,197,11053768,5085,0,1752672308,13188.179593179993,30427.458902790007,53346.33757920001 2025-07-16,13:25:10.000,197,11053766,5125,0,1752672309,13188.125702699988,33658.33599960001,53346.316617840006 2025-07-16,13:25:11.000,197,11053820,4725,0,1752672310,13188.132439009998,27658.074248820005,53346.3026436 2025-07-16,13:25:12.000,197,11053789,5405,0,1752672311,13188.078548529993,30889.028886059998,53346.28866936001 2025-07-16,13:25:13.000,197,11053787,5684,0,1752672312,13188.085284839988,26273.43479031,53346.33757920001 2025-07-16,13:25:14.000,197,11053813,5365,0,1752672313,13188.105493769988,29042.791247760004,53346.295656480004 2025-07-16,13:25:15.000,197,11053769,5645,0,1752672314,13188.078548529993,31812.197049120005,53346.27469512 2025-07-16,13:25:16.000,197,11053764,4885,0,1752672315,13188.071812219998,27658.1165436,53346.246746640005 2025-07-16,13:25:17.000,197,11053802,4645,0,1752672316,13188.065075910003,30427.501197570004,53346.22578528 2025-07-16,13:25:18.000,197,11053799,5405,0,1752672317,13188.017921739993,28581.305854050006,53346.127965600004 2025-07-16,13:25:19.000,197,11053830,4845,0,1752672318,13188.004449120002,25811.94234747,53346.19084968001 2025-07-16,13:25:20.000,197,11053763,5245,0,1752672319,13188.017921739993,25811.96349486,53346.148926960006 2025-07-16,13:25:21.000,197,11053794,4885,0,1752672320,13188.017921739993,31812.225245640002,53346.1629012 2025-07-16,13:25:22.000,197,11053732,4885,0,1752672321,13188.017921739993,28581.39044361,53346.14193984001 2025-07-16,13:25:23.000,197,11053718,5085,0,1752672322,13187.977503879993,27658.27867359,53346.07206864001 2025-07-16,13:25:24.000,197,11053755,5525,0,1752672323,13187.990976499997,27196.67344467,53346.10001712001 2025-07-16,13:25:25.000,197,11053812,4885,0,1752672324,13188.011185429998,23042.670479580003,53346.1629012 2025-07-16,13:25:26.000,197,11053721,5285,0,1752672325,13188.004449120002,23504.254561110007,53346.10001712001 2025-07-16,13:25:27.000,197,11053784,5005,0,1752672326,13187.957294949993,28581.411590999996,53346.07206864001 2025-07-16,13:25:28.000,197,11053731,5565,0,1752672327,13187.970767569997,30427.747917119996,53346.10700424 2025-07-16,13:25:29.000,197,11053787,5485,0,1752672328,13187.990976499997,26735.20919835,53346.11399136 2025-07-16,13:25:30.000,197,11053780,5044,0,1752672329,13187.977503879993,27658.363263150008,53346.11399136 2025-07-16,13:25:31.000,197,11053792,4885,0,1752672330,13187.957294949993,31350.817392359997,53346.08604288 2025-07-16,13:25:32.000,197,11053789,5205,0,1752672331,13187.984240190002,31350.824441489996,53346.08604288 2025-07-16,13:25:33.000,197,11053802,5085,0,1752672332,13187.964031260002,30427.747917119996,53345.981236080006 2025-07-16,13:25:34.000,197,11053806,4965,0,1752672333,13187.990976499997,33658.66025958001,53346.127965600004 2025-07-16,13:25:35.000,197,11053787,5485,0,1752672334,13187.984240190002,29966.192032110004,53346.07206864001 2025-07-16,13:25:36.000,197,11053813,5245,0,1752672335,13187.977503879993,28581.482082300005,53346.01617168 2025-07-16,13:25:37.000,197,11053719,5125,0,1752672336,13187.997712809993,29966.177933850006,53346.02315880001 2025-07-16,13:25:38.000,197,11053832,4765,0,1752672337,13187.970767569997,29043.129606000002,53345.960274720004 2025-07-16,13:25:39.000,197,11053764,4605,0,1752672338,13187.977503879993,25350.710722439995,53345.918352 2025-07-16,13:25:40.000,197,11053738,4485,0,1752672339,13188.044866980003,32735.66127564,53345.981236080006 2025-07-16,13:25:41.000,197,11053774,4965,0,1752672340,13188.044866980003,34581.89891394001,53346.01617168 2025-07-16,13:25:42.000,197,11053788,4885,0,1752672341,13188.051603289998,27196.99770465,53345.981236080006 2025-07-16,13:25:43.000,197,11053764,4845,0,1752672342,13188.071812219998,26735.462967030006,53345.9882232 2025-07-16,13:25:44.000,197,11053786,5044,0,1752672343,13188.065075910003,22581.452952809996,53345.918352 2025-07-16,13:25:45.000,197,11053792,4725,0,1752672344,13188.071812219998,28581.70765446,53345.89739064 2025-07-16,13:25:46.000,197,11053812,4925,0,1752672345,13188.051603289998,27197.096392470005,53345.97424896001 2025-07-16,13:25:47.000,197,11053777,5605,0,1752672346,13188.038130669993,29504.974505339997,53345.96726184 2025-07-16,13:25:48.000,197,11053785,5245,0,1752672347,13188.078548529993,31351.289684069998,53345.99521032 2025-07-16,13:25:49.000,197,11053775,5365,0,1752672348,13188.065075910003,27658.863751380006,53346.00219744001 2025-07-16,13:25:50.000,197,11053654,4765,0,1752672349,13188.031394359998,30428.269552740006,53345.99521032 2025-07-16,13:25:51.000,197,11053752,4885,0,1752672350,13188.024658050002,25351.13367024,53346.00219744001 2025-07-16,13:25:52.000,197,11053743,5285,0,1752672351,13188.024658050002,31351.543452750004,53345.981236080006 2025-07-16,13:25:53.000,197,11053786,4805,0,1752672352,13188.038130669993,30889.994616869997,53345.9882232 2025-07-16,13:25:54.000,197,11053762,4725,0,1752672353,13187.997712809993,26736.00575004,53345.99521032 2025-07-16,13:25:55.000,197,11053786,4845,0,1752672354,13187.990976499997,34582.63907259,53346.00918456 2025-07-16,13:25:56.000,197,11053763,5365,0,1752672355,13187.950558639997,29043.890912040006,53345.911364880005 2025-07-16,13:25:57.000,197,11053728,4725,0,1752672356,13187.964031260002,26274.633142410006,53345.89040352 2025-07-16,13:25:58.000,197,11053738,4965,0,1752672357,13187.930349709997,27197.751961560003,53345.87642928 2025-07-16,13:25:59.000,197,11053812,4965,0,1752672358,13187.916877089992,31351.90295838,53345.95328760001 2025-07-16,13:26:00.000,197,11053732,4925,0,1752672359,13187.883195540002,29044.10238594,53345.95328760001 2025-07-16,13:26:01.000,197,11053722,4845,0,1752672360,13187.869722919997,27197.914091550003,53345.918352 2025-07-16,13:26:02.000,197,11053780,4845,0,1752672361,13187.896668159992,27197.892944160005,53345.862455040005 2025-07-16,13:26:03.000,197,11053832,4765,0,1752672362,13187.923613400002,29505.707614860003,53345.8484808 2025-07-16,13:26:04.000,197,11053796,4765,0,1752672363,13187.937086019992,27197.907042420004,53345.93232624001 2025-07-16,13:26:05.000,197,11053743,5285,0,1752672364,13187.943822330002,29044.194024630007,53345.93931336 2025-07-16,13:26:06.000,197,11053734,4685,0,1752672365,13187.923613400002,28121.068156349997,53345.85546792001 2025-07-16,13:26:07.000,197,11053774,4765,0,1752672366,13187.937086019992,28121.02586157,53345.862455040005 2025-07-16,13:26:08.000,197,11053730,4885,0,1752672367,13187.923613400002,30890.473957709997,53345.918352 2025-07-16,13:26:09.000,197,11053737,5445,0,1752672368,13187.943822330002,35506.138544760004,53345.93232624001 2025-07-16,13:26:10.000,197,11053739,5245,0,1752672369,13187.977503879993,27659.540467860003,53345.911364880005 2025-07-16,13:26:11.000,197,11053803,5365,0,1752672370,13187.990976499997,35044.57561062,53345.925339119996 2025-07-16,13:26:12.000,197,11053754,4845,0,1752672371,13188.038130669993,33659.94320124001,53345.918352 2025-07-16,13:26:13.000,197,11053758,5165,0,1752672372,13188.024658050002,29967.446777250007,53345.93232624001 2025-07-16,13:26:14.000,197,11053733,5245,0,1752672373,13188.044866980003,28582.765023960004,53345.86944216 2025-07-16,13:26:15.000,197,11053767,5405,0,1752672374,13188.051603289998,31813.769005110007,53345.86944216 2025-07-16,13:26:16.000,197,11053776,4925,0,1752672375,13188.011185429998,28121.244384599995,53345.88341640001 2025-07-16,13:26:17.000,197,11053748,4925,0,1752672376,13188.024658050002,30890.657235089995,53345.96726184 2025-07-16,13:26:18.000,197,11053768,5044,0,1752672377,13188.044866980003,29967.559563329996,53345.862455040005 2025-07-16,13:26:19.000,197,11053742,5044,0,1752672378,13188.078548529993,27659.751941759998,53345.9882232 2025-07-16,13:26:20.000,197,11053791,5085,0,1752672379,13188.065075910003,30429.15774312,53345.89739064 2025-07-16,13:26:21.000,197,11053747,5285,0,1752672380,13188.085284839988,25351.979565839996,53345.89739064 2025-07-16,13:26:22.000,197,11053736,4925,0,1752672381,13188.078548529993,29044.525333740006,53345.85546792001 2025-07-16,13:26:23.000,197,11053772,5205,0,1752672382,13188.092021149998,30890.791168559997,53345.83450656001 2025-07-16,13:26:24.000,197,11053754,4925,0,1752672383,13188.098757459993,31813.966380750004,53345.79957096 2025-07-16,13:26:25.000,197,11053757,5405,0,1752672384,13188.125702699988,29506.130562659993,53345.83450656001 2025-07-16,13:26:26.000,197,11053758,5125,0,1752672385,13188.152647939998,25813.612991279995,53345.8484808 2025-07-16,13:26:27.000,197,11053761,5525,0,1752672386,13188.145911629988,30890.896905510002,53345.84149368 2025-07-16,13:26:28.000,197,11053736,4805,0,1752672387,13188.152647939998,26736.900989550006,53345.8484808 2025-07-16,13:26:29.000,197,11053759,5325,0,1752672388,13188.199802109993,29506.285643519994,53345.82751944 2025-07-16,13:26:30.000,197,11053767,5405,0,1752672389,13188.246956279989,31352.579674859997,53345.85546792001 2025-07-16,13:26:31.000,197,11053729,5605,0,1752672390,13188.267165209989,26736.900989550006,53345.90437776001 2025-07-16,13:26:32.000,197,11053772,4965,0,1752672391,13188.294110449999,29506.37728221,53345.82053232 2025-07-16,13:26:33.000,197,11053734,4965,0,1752672392,13188.314319379999,33198.937148369994,53345.85546792001 2025-07-16,13:26:34.000,197,11053771,5365,0,1752672393,13188.307583069989,28121.702578049997,53345.80655808001 2025-07-16,13:26:35.000,197,11053785,5525,0,1752672394,13188.314319379999,28121.67438153,53345.83450656001 2025-07-16,13:26:36.000,197,11053769,5565,0,1752672395,13188.36820985999,26275.408546709994,53345.85546792001 2025-07-16,13:26:37.000,197,11053786,4845,0,1752672396,13188.38841878999,29967.98956026,53345.88341640001 2025-07-16,13:26:38.000,197,11053770,4885,0,1752672397,13188.40862771999,28121.702578049997,53345.7786096 2025-07-16,13:26:39.000,197,11053749,5325,0,1752672398,13188.422100339994,35045.16773754,53345.8484808 2025-07-16,13:26:40.000,197,11053807,5245,0,1752672399,13188.47599082,27660.05505435,53345.813545200006 2025-07-16,13:26:41.000,197,11053778,4965,0,1752672400,13188.502936059995,26736.936235200003,53345.8484808 2025-07-16,13:26:42.000,197,11053760,4925,0,1752672401,13188.59050808999,30891.002642460007,53345.8484808 2025-07-16,13:26:43.000,197,11053719,5245,0,1752672402,13188.5972444,29044.729758510002,53345.90437776001 2025-07-16,13:26:44.000,197,11053754,4965,0,1752672403,13188.63092594999,27660.076201739997,53345.89040352 2025-07-16,13:26:45.000,197,11053732,4965,0,1752672404,13188.65787119,29506.334987430004,53345.97424896001 2025-07-16,13:26:46.000,197,11053777,5325,0,1752672405,13188.73197059999,31814.15670726,53345.96726184 2025-07-16,13:26:47.000,197,11053829,5445,0,1752672406,13188.71176166999,26736.943284330002,53345.89040352 2025-07-16,13:26:48.000,197,11053774,4765,0,1752672407,13188.75891584,29968.01070765,53345.86944216 2025-07-16,13:26:49.000,197,11053796,4805,0,1752672408,13188.77238845999,31352.671313550003,53345.90437776001 2025-07-16,13:26:50.000,197,11053792,4685,0,1752672409,13188.77912477,28583.343052619995,53345.85546792001 2025-07-16,13:26:51.000,197,11053786,4965,0,1752672410,13188.7993337,25813.993644300004,53345.918352 2025-07-16,13:26:52.000,197,11053752,4845,0,1752672411,13188.826278939996,26737.190003879994,53345.90437776001 2025-07-16,13:26:53.000,197,11053752,4805,0,1752672412,13188.846487869996,30429.862656120007,53345.8484808 2025-07-16,13:26:54.000,197,11053762,4725,0,1752672413,13188.826278939996,28583.61091956,53345.86944216 2025-07-16,13:26:55.000,197,11053821,5165,0,1752672414,13188.873433109991,29968.356115019997,53345.86944216 2025-07-16,13:26:56.000,197,11053758,4725,0,1752672415,13188.859960490001,27660.562591709997,53345.83450656001 2025-07-16,13:26:57.000,197,11053706,4845,0,1752672416,13188.83975156,31353.18590004,53345.89040352 2025-07-16,13:26:58.000,197,11053758,4445,0,1752672417,13188.893642039991,31814.727686790007,53345.85546792001 2025-07-16,13:26:59.000,197,11053692,4925,0,1752672418,13188.893642039991,29045.371229340002,53345.93232624001 2025-07-16,13:27:00.000,197,11053696,4885,0,1752672419,13188.880169420001,29968.49709762,53345.911364880005 2025-07-16,13:27:01.000,197,11053746,4845,0,1752672420,13188.866696799996,30891.637064159993,53345.88341640001 2025-07-16,13:27:02.000,197,11053741,5325,0,1752672421,13188.967741449997,31814.784079830002,53345.960274720004 2025-07-16,13:27:03.000,197,11053746,4965,0,1752672422,13188.947532519996,31353.221145689997,53345.8484808 2025-07-16,13:27:04.000,197,11053764,4885,0,1752672423,13189.014895619992,31353.129507000005,53345.93931336 2025-07-16,13:27:05.000,197,11053731,5325,0,1752672424,13189.028368239997,31353.01672092,53345.86944216 2025-07-16,13:27:06.000,197,11053739,5285,0,1752672425,13189.055313479992,30891.496081560006,53345.93931336 2025-07-16,13:27:07.000,197,11053741,5285,0,1752672426,13189.088995029997,31353.03081918,53345.95328760001 2025-07-16,13:27:08.000,197,11053731,5245,0,1752672427,13189.115940269992,29506.757935229994,53345.960274720004 2025-07-16,13:27:09.000,197,11053690,4925,0,1752672428,13189.156358129992,29968.292672850002,53345.89040352 2025-07-16,13:27:10.000,197,11053719,5085,0,1752672429,13189.190039679997,26275.768052340005,53345.918352 2025-07-16,13:27:11.000,197,11053750,5005,0,1752672430,13189.183303370002,31353.00967179,53345.90437776001 2025-07-16,13:27:12.000,197,11053747,5525,0,1752672431,13189.230457539998,35507.14657035,53345.90437776001 2025-07-16,13:27:13.000,197,11053753,5325,0,1752672432,13189.284348019988,28122.055034549994,53345.918352 2025-07-16,13:27:14.000,197,11053725,5405,0,1752672433,13189.291084329998,30891.524278080004,53345.911364880005 2025-07-16,13:27:15.000,197,11053747,5285,0,1752672434,13189.331502189998,32276.304719189997,53345.925339119996 2025-07-16,13:27:16.000,197,11053728,4845,0,1752672435,13189.351711119998,29506.927114349994,53345.911364880005 2025-07-16,13:27:17.000,197,11053758,4645,0,1752672436,13189.365183739988,30430.172817839994,53345.89739064 2025-07-16,13:27:18.000,197,11053728,5005,0,1752672437,13189.331502189998,32276.544389610004,53345.94630048 2025-07-16,13:27:19.000,197,11053723,5245,0,1752672438,13189.358447429993,26737.732786890003,53346.00918456 2025-07-16,13:27:20.000,197,11053704,4685,0,1752672439,13189.371920049998,25814.66331165,53345.93232624001 2025-07-16,13:27:21.000,197,11053716,4845,0,1752672440,13189.318029569993,33199.86763353,53345.93232624001 2025-07-16,13:27:22.000,197,11053732,4565,0,1752672441,13189.297820639993,26737.90901514,53345.89739064 2025-07-16,13:27:23.000,197,11053759,5325,0,1752672442,13189.284348019988,29968.94119281,53345.93931336 2025-07-16,13:27:24.000,197,11053744,4925,0,1752672443,13189.318029569993,31353.728683049994,53345.93931336 2025-07-16,13:27:25.000,197,11053763,5165,0,1752672444,13189.270875399998,30892.1868963,53345.86944216 2025-07-16,13:27:26.000,197,11053777,5525,0,1752672445,13189.223721230002,29045.935159739995,53345.85546792001 2025-07-16,13:27:27.000,197,11053803,5005,0,1752672446,13189.237193849993,30430.652158679994,53345.83450656001 2025-07-16,13:27:28.000,197,11053754,4685,0,1752672447,13189.210248609998,26738.113439909997,53345.84149368 2025-07-16,13:27:29.000,197,11053736,4605,0,1752672448,13189.223721230002,31815.425550660002,53345.83450656001 2025-07-16,13:27:30.000,197,11053752,4845,0,1752672449,13189.250666469998,29507.540388659996,53345.80655808001 2025-07-16,13:27:31.000,197,11053730,5085,0,1752672450,13189.257402779993,28584.42156951,53345.8484808 2025-07-16,13:27:32.000,197,11053724,4845,0,1752672451,13189.304556949988,31353.82737087,53345.7786096 2025-07-16,13:27:33.000,197,11053763,5165,0,1752672452,13189.351711119998,29507.526290399997,53345.78559672001 2025-07-16,13:27:34.000,197,11053803,5285,0,1752672453,13189.385392669989,32738.54436981,53345.76463536001 2025-07-16,13:27:35.000,197,11053754,4845,0,1752672454,13189.439283149994,23968.651245510002,53345.694764160005 2025-07-16,13:27:36.000,197,11053721,5365,0,1752672455,13189.466228389989,34123.24727049,53345.813545200006 2025-07-16,13:27:37.000,197,11053636,4805,0,1752672456,13189.499909939994,31353.792125220003,53345.862455040005 2025-07-16,13:27:38.000,197,11053720,4605,0,1752672457,13189.560536729994,27661.189964279998,53345.80655808001 2025-07-16,13:27:39.000,197,11053724,4805,0,1752672458,13189.56727303999,30430.694453460004,53345.76463536001 2025-07-16,13:27:40.000,197,11053594,4965,0,1752672459,13189.594218279999,29507.547437789995,53345.813545200006 2025-07-16,13:27:41.000,197,11053756,4965,0,1752672460,13189.62789982999,29969.194961490008,53345.757648239996 2025-07-16,13:27:42.000,197,11053734,4645,0,1752672461,13189.63463614,30892.391321069998,53345.78559672001 2025-07-16,13:27:43.000,197,11053805,5165,0,1752672462,13189.641372449994,29969.27955105,53345.72271264 2025-07-16,13:27:44.000,197,11053760,4685,0,1752672463,13189.641372449994,26276.740832280004,53345.76463536001 2025-07-16,13:27:45.000,197,11053740,4805,0,1752672464,13189.63463614,30892.595745839993,53345.70175128 2025-07-16,13:27:46.000,197,11053760,4605,0,1752672465,13189.61442721,29969.469877559997,53345.65284144 2025-07-16,13:27:47.000,197,11053780,4965,0,1752672466,13189.533591489999,34123.73366046,53345.68777704001 2025-07-16,13:27:48.000,197,11053743,5165,0,1752672467,13189.54706410999,24430.707618750006,53345.70175128 2025-07-16,13:27:49.000,197,11053766,4805,0,1752672468,13189.459492079994,31354.398350400006,53345.68078992 2025-07-16,13:27:50.000,197,11053757,5445,0,1752672469,13189.439283149994,25815.530354639995,53345.694764160005 2025-07-16,13:27:51.000,197,11053733,5085,0,1752672470,13189.371920049998,27200.36013966,53345.743674000005 2025-07-16,13:27:52.000,197,11053732,4765,0,1752672471,13189.338238499993,26738.776058129995,53345.65982856 2025-07-16,13:27:53.000,197,11053714,4845,0,1752672472,13189.304556949988,32277.777987359994,53345.624892960004 2025-07-16,13:27:54.000,197,11053692,4765,0,1752672473,13189.264139090003,31354.63802082,53345.58297024 2025-07-16,13:27:55.000,197,11053766,4845,0,1752672474,13189.270875399998,30431.56149645,53345.54803464001 2025-07-16,13:27:56.000,197,11053789,5245,0,1752672475,13189.243930160002,31354.666217339996,53345.6039316 2025-07-16,13:27:57.000,197,11053730,4925,0,1752672476,13189.216984919993,24892.658255040005,53345.56899600001 2025-07-16,13:27:58.000,197,11053732,4805,0,1752672477,13189.250666469998,24431.123517419997,53345.54104752 2025-07-16,13:27:59.000,197,11053685,5445,0,1752672478,13189.243930160002,30893.272462320005,53345.49213768 2025-07-16,13:28:00.000,197,11053755,5125,0,1752672479,13189.284348019988,26277.495089189993,53345.48515056 2025-07-16,13:28:01.000,197,11053742,5125,0,1752672480,13189.311293259998,26277.57262962,53345.54104752 2025-07-16,13:28:02.000,197,11053754,4885,0,1752672481,13189.331502189998,27200.754890940007,53345.50611192 2025-07-16,13:28:03.000,197,11053706,4885,0,1752672482,13189.338238499993,28585.485988140004,53345.45021496001 2025-07-16,13:28:04.000,197,11053704,4845,0,1752672483,13189.371920049998,30431.906903819996,53345.48515056 2025-07-16,13:28:05.000,197,11053705,5044,0,1752672484,13189.419074219993,30431.977395120004,53345.44322784 2025-07-16,13:28:06.000,197,11053742,4925,0,1752672485,13189.412337909998,35509.35294804,53345.457202080004 2025-07-16,13:28:07.000,197,11053730,4885,0,1752672486,13189.452755769998,27662.60683941,53345.422266479996 2025-07-16,13:28:08.000,197,11053713,5405,0,1752672487,13189.466228389989,26277.854594820004,53345.43624072 2025-07-16,13:28:09.000,197,11053733,5085,0,1752672488,13189.486437319989,26277.840496560006,53345.35239528001 2025-07-16,13:28:10.000,197,11053702,4605,0,1752672489,13189.459492079994,31355.335884689994,53345.29649832 2025-07-16,13:28:11.000,197,11053693,5205,0,1752672490,13189.472964699999,29509.09824639,53345.34540816 2025-07-16,13:28:12.000,197,11053724,4965,0,1752672491,13189.486437319989,26278.05901959,53345.310472560006 2025-07-16,13:28:13.000,197,11053712,4845,0,1752672492,13189.479701009994,33201.869586450004,53345.31745968 2025-07-16,13:28:14.000,197,11053760,4765,0,1752672493,13189.466228389989,26278.157707410006,53345.24758848 2025-07-16,13:28:15.000,197,11053700,4725,0,1752672494,13189.439283149994,33663.587601449995,53345.21964 2025-07-16,13:28:16.000,197,11053727,5245,0,1752672495,13189.446019459989,30432.541325519996,53345.27553696 2025-07-16,13:28:17.000,197,11053702,4885,0,1752672496,13189.439283149994,29509.373162460004,53345.254575599996 2025-07-16,13:28:18.000,197,11053734,4725,0,1752672497,13189.419074219993,32278.891749899994,53345.21964 2025-07-16,13:28:19.000,197,11053716,4725,0,1752672498,13189.419074219993,29509.450702889997,53345.240601360005 2025-07-16,13:28:20.000,197,11053785,5445,0,1752672499,13189.385392669989,26739.974410230003,53345.24758848 2025-07-16,13:28:21.000,197,11053727,5165,0,1752672500,13189.385392669989,34125.24217428001,53345.23361424001 2025-07-16,13:28:22.000,197,11053743,5205,0,1752672501,13189.412337909998,32740.553371860005,53345.19867864 2025-07-16,13:28:23.000,197,11053719,5245,0,1752672502,13189.432546839998,24432.011707800004,53345.1497688 2025-07-16,13:28:24.000,197,11053766,4605,0,1752672503,13189.385392669989,28124.663212650004,53345.16374304001 2025-07-16,13:28:25.000,197,11053788,5005,0,1752672504,13189.412337909998,23508.737807790007,53345.121820320004 2025-07-16,13:28:26.000,197,11053735,5085,0,1752672505,13189.439283149994,26278.22819871,53345.03797488 2025-07-16,13:28:27.000,197,11053745,5085,0,1752672506,13189.479701009994,30893.998522709997,53345.0798976 2025-07-16,13:28:28.000,197,11053781,5325,0,1752672507,13189.526855179989,30893.95622793,53345.05194912 2025-07-16,13:28:29.000,197,11053693,5245,0,1752672508,13189.58748196999,32740.264357530003,53344.96111656 2025-07-16,13:28:30.000,197,11053766,4685,0,1752672509,13189.62789982999,31817.096194469996,53344.954129440004 2025-07-16,13:28:31.000,197,11053767,5405,0,1752672510,13189.66831768999,23046.970448880005,53344.96810368001 2025-07-16,13:28:32.000,197,11053740,4845,0,1752672511,13189.71547186,30432.379195529997,53345.01701352001 2025-07-16,13:28:33.000,197,11053700,5044,0,1752672512,13189.782834959995,30893.913933150005,53344.96810368001 2025-07-16,13:28:34.000,197,11053731,5245,0,1752672513,13189.79630758,23047.069136699996,53344.954129440004 2025-07-16,13:28:35.000,197,11053733,5405,0,1752672514,13189.843461749995,26739.769985460007,53344.954129440004 2025-07-16,13:28:36.000,197,11053727,5325,0,1752672515,13189.904088539995,28124.585672219997,53344.98906504 2025-07-16,13:28:37.000,197,11053780,4565,0,1752672516,13189.89061591999,30894.13245618,53344.96111656 2025-07-16,13:28:38.000,197,11053725,5245,0,1752672517,13189.924297469996,32740.546322730006,53345.03098776 2025-07-16,13:28:39.000,197,11053738,4605,0,1752672518,13189.89061591999,23047.35815103,53345.024000640005 2025-07-16,13:28:40.000,197,11053700,4645,0,1752672519,13189.863670679995,27201.62193393,53344.9401552 2025-07-16,13:28:41.000,197,11053683,5005,0,1752672520,13189.823252819995,25355.3067552,53344.975090800006 2025-07-16,13:28:42.000,197,11053744,4965,0,1752672521,13189.79630758,25816.975426289995,53344.88425824 2025-07-16,13:28:43.000,197,11053631,5405,0,1752672522,13189.782834959995,33202.38417294,53344.870284 2025-07-16,13:28:44.000,197,11053673,5405,0,1752672523,13189.73568079,33202.36302555,53344.89124536 2025-07-16,13:28:45.000,197,11053693,5005,0,1752672524,13189.722208169995,32279.187813359997,53344.77945144001 2025-07-16,13:28:46.000,197,11053739,5165,0,1752672525,13189.70873554999,28124.85353916,53344.77246432 2025-07-16,13:28:47.000,197,11053749,5285,0,1752672526,13189.675054,29047.95121092,53344.81438704 2025-07-16,13:28:48.000,197,11053738,4725,0,1752672527,13189.71547186,30894.26638965,53344.80041280001 2025-07-16,13:28:49.000,197,11053727,5285,0,1752672528,13189.76936233999,30432.597718560006,53344.77246432 2025-07-16,13:28:50.000,197,11053762,4845,0,1752672529,13189.803043889995,31817.21602968,53344.80041280001 2025-07-16,13:28:51.000,197,11053750,4845,0,1752672530,13189.85019805999,28124.54337744,53344.751502959996 2025-07-16,13:28:52.000,197,11053710,4965,0,1752672531,13189.883879609995,34586.65002756,53344.7654772 2025-07-16,13:28:53.000,197,11053713,5285,0,1752672532,13190.005133189996,24431.75088999,53344.77945144001 2025-07-16,13:28:54.000,197,11053783,4965,0,1752672533,13189.991660569991,29509.26037638,53344.70958024001 2025-07-16,13:28:55.000,197,11053784,4685,0,1752672534,13190.065759979996,30893.96327706,53344.71656736 2025-07-16,13:28:56.000,197,11053770,4805,0,1752672535,13190.146595699996,26739.727690679996,53344.639709040006 2025-07-16,13:28:57.000,197,11053708,4925,0,1752672536,13190.180277250001,27201.396361770006,53344.68163176001 2025-07-16,13:28:58.000,197,11053756,4805,0,1752672537,13190.220695110002,27663.022738080006,53344.75849008001 2025-07-16,13:28:59.000,197,11053723,5165,0,1752672538,13190.220695110002,29509.380211590003,53344.688618880005 2025-07-16,13:29:00.000,197,11053771,5325,0,1752672539,13190.213958799992,31355.794078139996,53344.65368328 2025-07-16,13:29:01.000,197,11053706,4885,0,1752672540,13190.220695110002,32740.659108809996,53344.618747680004 2025-07-16,13:29:02.000,197,11053678,4725,0,1752672541,13190.227431419997,26278.601802599995,53344.618747680004 2025-07-16,13:29:03.000,197,11053661,5365,0,1752672542,13190.193749869992,33202.51810641,53344.64669616 2025-07-16,13:29:04.000,197,11053743,5285,0,1752672543,13190.166804629996,33664.243170539994,53344.63272192001 2025-07-16,13:29:05.000,197,11053768,4845,0,1752672544,13190.079232600001,25355.77904691,53344.51394088001 2025-07-16,13:29:06.000,197,11053707,5445,0,1752672545,13189.97818795,31818.090121800007,53344.5558636 2025-07-16,13:29:07.000,197,11053721,5245,0,1752672546,13189.904088539995,31818.209957009996,53344.49996664 2025-07-16,13:29:08.000,197,11053756,4445,0,1752672547,13189.83672544,29048.818253909994,53344.43708256 2025-07-16,13:29:09.000,197,11053756,4885,0,1752672548,13189.81651651,33664.72956050999,53344.45804392 2025-07-16,13:29:10.000,197,11053709,5765,0,1752672549,13189.72894447999,25817.786076239994,53344.4859924 2025-07-16,13:29:11.000,197,11053753,4925,0,1752672550,13189.681790309995,29972.15559609,53344.49996664 2025-07-16,13:29:12.000,197,11053714,4965,0,1752672551,13189.69526293,32280.061905480004,53344.45804392 2025-07-16,13:29:13.000,197,11053723,5125,0,1752672552,13189.681790309995,29048.93103999,53344.40913408 2025-07-16,13:29:14.000,197,11053777,5405,0,1752672553,13189.675054,29972.085104790007,53344.36721136 2025-07-16,13:29:15.000,197,11053760,5005,0,1752672554,13189.64810875999,29048.860548690005,53344.3811856 2025-07-16,13:29:16.000,197,11053723,5245,0,1752672555,13189.661581379994,30895.133432639996,53344.3113144 2025-07-16,13:29:17.000,197,11053710,4765,0,1752672556,13189.681790309995,29971.972318710003,53344.353237120005 2025-07-16,13:29:18.000,197,11053759,5165,0,1752672557,13189.762626029995,26740.749814530005,53344.34625000001 2025-07-16,13:29:19.000,197,11053711,5405,0,1752672558,13189.83672544,31818.16766223,53344.36022424 2025-07-16,13:29:20.000,197,11053727,5125,0,1752672559,13189.83672544,33202.88466117,53344.27637880001 2025-07-16,13:29:21.000,197,11053729,5285,0,1752672560,13189.91082484999,30894.865565700005,53344.3113144 2025-07-16,13:29:22.000,197,11053741,5165,0,1752672561,13189.97145163999,26278.961308230006,53344.26240456 2025-07-16,13:29:33.000,197,11053718,4765,0,1752672572,13190.112914149991,31356.71046504,53344.136636400006 2025-07-16,13:29:34.000,197,11053706,4605,0,1752672573,13190.085968909996,26279.306715600003,53344.136636400006 2025-07-16,13:29:35.000,197,11053774,4725,0,1752672574,13190.025342119996,25356.173798190008,53344.12266216 2025-07-16,13:29:36.000,197,11053717,5205,0,1752672575,13189.93103377999,26741.017681469995,53344.115675040004 2025-07-16,13:29:37.000,197,11053710,4885,0,1752672576,13189.87040698999,29972.183792609998,53344.10868792001 2025-07-16,13:29:38.000,197,11053696,5085,0,1752672577,13189.83672544,34126.52511594001,53344.10868792001 2025-07-16,13:29:39.000,197,11053743,5285,0,1752672578,13189.77609865,27202.651106909994,53344.1017008 2025-07-16,13:29:40.000,197,11053726,4685,0,1752672579,13189.74915340999,35511.31260618,53344.03881672001 2025-07-16,13:29:41.000,197,11053740,4765,0,1752672580,13189.66831768999,30895.429496099998,53344.05279096 2025-07-16,13:29:42.000,197,11053701,5165,0,1752672581,13189.621163519994,30895.40834871,53343.92003568001 2025-07-16,13:29:53.000,197,11053694,4925,0,1752672592,13189.95797902,34125.61577817,53343.81522888 2025-07-16,13:29:54.000,197,11053682,4725,0,1752672593,13189.97145163999,25817.052966720003,53343.68946072 2025-07-16,13:29:55.000,197,11053709,5165,0,1752672594,13190.025342119996,33664.08808967999,53343.731383440005 2025-07-16,13:29:56.000,197,11053734,4765,0,1752672595,13190.005133189996,33202.51810641,53343.67548648001 2025-07-16,13:29:57.000,197,11053719,5125,0,1752672596,13189.99839688,34125.78495729,53343.68946072 2025-07-16,13:29:58.000,197,11053730,4645,0,1752672597,13189.991660569991,29971.570518299995,53343.66849936 2025-07-16,13:29:59.000,197,11053725,5085,0,1752672598,13189.97145163999,26278.904915189996,53343.69644784 2025-07-16,13:30:00.000,197,11053739,5165,0,1752672599,13189.944506399996,30894.865565700005,53343.67548648001 2025-07-16,13:30:01.000,197,11053708,4765,0,1752672600,13189.8771433,29971.810188720003,53343.682473600005 2025-07-16,13:30:02.000,197,11053675,5325,0,1752672601,13189.762626029995,35049.36901902,53343.647538 2025-07-16,13:30:03.000,197,11053694,4885,0,1752672602,13189.72894447999,30895.048843080003,53343.66849936 2025-07-16,13:30:04.000,197,11053743,5165,0,1752672603,13189.70873554999,27663.967321500008,53343.60561528001 2025-07-16,13:30:05.000,197,11053719,5165,0,1752672604,13189.65484507,30895.08408873,53343.55670544001 2025-07-16,13:30:06.000,197,11053718,4565,0,1752672605,13189.600954589994,23971.266472739997,53343.50779560001 2025-07-16,13:30:07.000,197,11053749,5245,0,1752672606,13189.58748196999,28125.551403029996,53343.5427312 2025-07-16,13:30:08.000,197,11053734,4725,0,1752672607,13189.58748196999,25817.56050408,53343.49382136 2025-07-16,13:30:09.000,197,11053720,4805,0,1752672608,13189.594218279999,25817.497061910006,53343.52875696 2025-07-16,13:30:10.000,197,11053730,4925,0,1752672609,13189.60769089999,29510.134468500008,53343.47286 2025-07-16,13:30:11.000,197,11053670,5165,0,1752672610,13189.621163519994,34125.911841630004,53343.444911520004 2025-07-16,13:30:12.000,197,11053686,4845,0,1752672611,13189.63463614,28586.80417545,53343.40997592001 2025-07-16,13:30:13.000,197,11053732,5085,0,1752672612,13189.71547186,25817.158703670008,53343.4029888 2025-07-16,13:30:14.000,197,11053728,4645,0,1752672613,13189.81651651,30432.99246984,53343.396001680005 2025-07-16,13:30:15.000,197,11053703,5085,0,1752672614,13189.81651651,26278.72163781,53343.3331176 2025-07-16,13:30:16.000,197,11053768,4805,0,1752672615,13189.8771433,27663.375194580003,53343.32613048 2025-07-16,13:30:17.000,197,11053723,5245,0,1752672616,13189.95124270999,30432.872634629995,53343.40997592001 2025-07-16,13:30:18.000,197,11053699,5005,0,1752672617,13189.97145163999,30894.343930079995,53343.298182000006 2025-07-16,13:30:19.000,197,11053717,5245,0,1752672618,13190.011869499991,27201.600786540002,53343.31914336001 2025-07-16,13:30:20.000,197,11053660,4685,0,1752672619,13190.045551049996,30432.6541116,53343.32613048 2025-07-16,13:30:21.000,197,11053668,4845,0,1752672620,13190.045551049996,30894.195898349994,53343.31914336001 2025-07-16,13:30:22.000,197,11053698,4645,0,1752672621,13190.092705219991,29047.78908093,53343.38901456001 2025-07-16,13:30:23.000,197,11053747,5605,0,1752672622,13190.085968909996,26739.83342763,53343.36106608 2025-07-16,13:30:24.000,197,11053747,5085,0,1752672623,13190.146595699996,33663.51711015,53343.38901456001 2025-07-16,13:30:25.000,197,11053682,4885,0,1752672624,13190.092705219991,31355.631948149996,53343.36106608 2025-07-16,13:30:26.000,197,11053717,5285,0,1752672625,13190.112914149991,26739.720641549997,53343.347091840005 2025-07-16,13:30:27.000,197,11053698,4685,0,1752672626,13190.03881474,26739.762936330008,53343.30516912 2025-07-16,13:30:28.000,197,11053731,5325,0,1752672627,13190.01860581,29509.295622029997,53343.30516912 2025-07-16,13:30:29.000,197,11053737,5165,0,1752672628,13189.97818795,29970.929047469996,53343.34010472001 2025-07-16,13:30:30.000,197,11053712,4605,0,1752672629,13189.95124270999,28124.56452483,53343.31914336001 2025-07-16,13:30:31.000,197,11053704,4845,0,1752672630,13189.87040698999,29509.42250637,53343.32613048 2025-07-16,13:30:32.000,197,11053724,4765,0,1752672631,13189.81651651,31355.787029009996,53343.30516912 2025-07-16,13:30:33.000,197,11053746,4885,0,1752672632,13189.74915340999,30432.67525899,53343.28420776 2025-07-16,13:30:34.000,197,11053751,5125,0,1752672633,13189.722208169995,32740.637961419998,53343.277220640004 2025-07-16,13:30:35.000,197,11053711,5285,0,1752672634,13189.63463614,25816.93313151,53343.277220640004 2025-07-16,13:30:36.000,197,11053754,4445,0,1752672635,13189.56727303999,24432.23023083,53343.24228504001 2025-07-16,13:30:37.000,197,11053752,4765,0,1752672636,13189.479701009994,26278.615900859993,53343.23529792 2025-07-16,13:30:38.000,197,11053713,5245,0,1752672637,13189.412337909998,31356.160632900006,53343.24228504001 2025-07-16,13:30:39.000,197,11053752,4685,0,1752672638,13189.351711119998,35048.86148166,53343.24228504001 2025-07-16,13:30:40.000,197,11053734,4845,0,1752672639,13189.297820639993,29971.450683090006,53343.24228504001 2025-07-16,13:30:41.000,197,11053695,5365,0,1752672640,13189.250666469998,32740.969270529997,53343.25625928 2025-07-16,13:30:42.000,197,11053711,5245,0,1752672641,13189.190039679997,28586.761880670005,53343.14446536 2025-07-16,13:30:43.000,197,11053683,5205,0,1752672642,13189.136149199992,25355.701506480007,53343.07459416001 2025-07-16,13:30:44.000,197,11053694,4685,0,1752672643,13189.109203959997,31356.3721068,53343.12350400001 2025-07-16,13:30:45.000,197,11053750,4885,0,1752672644,13189.095731339992,30433.239189390006,53343.060619920005 2025-07-16,13:30:46.000,197,11053683,5285,0,1752672645,13189.041840860002,27202.12242216,53343.06760704 2025-07-16,13:30:47.000,197,11053746,4685,0,1752672646,13189.048577169997,31356.435548969996,53343.05363280001 2025-07-16,13:30:48.000,197,11053695,5044,0,1752672647,13189.028368239997,27663.762896729997,53343.02568432 2025-07-16,13:30:49.000,197,11053680,4805,0,1752672648,13189.014895619992,21201.458870970004,53343.0186972 2025-07-16,13:30:50.000,197,11053730,4725,0,1752672649,13189.008159309997,28586.895814140007,53342.93485176001 2025-07-16,13:30:51.000,197,11053685,5245,0,1752672650,13189.035104549992,29509.986436770007,53342.97677448 2025-07-16,13:30:52.000,197,11053692,4765,0,1752672651,13189.021631930002,33664.222023149996,53342.92087752 2025-07-16,13:30:53.000,197,11053694,4605,0,1752672652,13189.048577169997,29048.303667419998,53342.88594192001 2025-07-16,13:30:54.000,197,11053691,5205,0,1752672653,13189.048577169997,35048.833285140005,53342.88594192001 2025-07-16,13:30:55.000,197,11053716,5125,0,1752672654,13189.075522409992,27201.833407829996,53342.78812224001 2025-07-16,13:30:56.000,197,11053726,4805,0,1752672655,13189.021631930002,27663.361096320004,53342.76716088001 2025-07-16,13:30:57.000,197,11053705,5285,0,1752672656,13189.068786099997,29971.21101267,53342.83703208001 2025-07-16,13:30:58.000,197,11053727,5285,0,1752672657,13189.095731339992,28586.381227649996,53342.844019200005 2025-07-16,13:30:59.000,197,11053721,5525,0,1752672658,13189.095731339992,29971.091177459995,53342.82305784 2025-07-16,13:31:00.000,197,11053728,4765,0,1752672659,13189.088995029997,34586.882648850005,53342.81607072001 2025-07-16,13:31:01.000,197,11053654,4805,0,1752672660,13189.115940269992,29047.845473969996,53342.83004496 2025-07-16,13:31:02.000,197,11053703,5525,0,1752672661,13189.136149199992,25355.088232170005,53342.774148000004 2025-07-16,13:31:03.000,197,11053692,4805,0,1752672662,13189.190039679997,34125.206928629996,53342.78113512 2025-07-16,13:31:04.000,197,11053694,4645,0,1752672663,13189.136149199992,30894.090161400003,53342.774148000004 2025-07-16,13:31:05.000,197,11053675,5044,0,1752672664,13189.102467650002,31817.251275329996,53342.795109360006 2025-07-16,13:31:06.000,197,11053701,5125,0,1752672665,13189.082258720002,26278.249346099998,53342.85100632 2025-07-16,13:31:07.000,197,11053731,5165,0,1752672666,13189.041840860002,30894.11835792,53342.774148000004 2025-07-16,13:31:08.000,197,11053706,4565,0,1752672667,13189.048577169997,23970.350085840008,53342.85799344 2025-07-16,13:31:09.000,197,11053686,4725,0,1752672668,13189.021631930002,29970.929047469996,53342.73222528 2025-07-16,13:31:10.000,197,11053766,4725,0,1752672669,13188.994686689992,31355.75178336,53342.78113512 2025-07-16,13:31:11.000,197,11053709,5165,0,1752672670,13188.961005140001,25816.75690326,53342.71126392 2025-07-16,13:31:12.000,197,11053707,5485,0,1752672671,13188.967741449997,28586.197950269998,53342.71126392 2025-07-16,13:31:13.000,197,11053718,4965,0,1752672672,13188.954268829992,31355.815225529994,53342.78812224001 2025-07-16,13:31:14.000,197,11053716,4765,0,1752672673,13188.900378350001,24893.645133240003,53342.75318664 2025-07-16,13:31:15.000,197,11053663,5285,0,1752672674,13188.913850969991,29971.098226589995,53342.71126392 2025-07-16,13:31:16.000,197,11053680,4885,0,1752672675,13188.900378350001,29047.901867010005,53342.774148000004 2025-07-16,13:31:17.000,197,11053663,5205,0,1752672676,13188.893642039991,29047.95826005,53342.74619952001 2025-07-16,13:31:18.000,197,11053698,4485,0,1752672677,13188.934059899992,26278.432623479996,53342.75318664 2025-07-16,13:31:19.000,197,11053710,4645,0,1752672678,13188.927323589996,32740.581568380003,53342.725238160005 2025-07-16,13:31:20.000,197,11053654,4645,0,1752672679,13188.907114659996,33202.172699040006,53342.725238160005 2025-07-16,13:31:21.000,197,11053666,4725,0,1752672680,13188.934059899992,32279.046830759995,53342.69030256 2025-07-16,13:31:22.000,197,11053702,4365,0,1752672681,13188.880169420001,36433.2965154,53342.8090836 2025-07-16,13:31:23.000,197,11053695,5245,0,1752672682,13188.880169420001,28124.775998729994,53342.795109360006 2025-07-16,13:31:24.000,197,11053690,4605,0,1752672683,13188.81954263,25816.890836730003,53342.76716088001 2025-07-16,13:31:25.000,197,11053688,4725,0,1752672684,13188.81954263,27201.699474359993,53342.71825104001 2025-07-16,13:31:26.000,197,11053696,4805,0,1752672685,13188.765652149996,29048.078095260003,53342.73222528 2025-07-16,13:31:27.000,197,11053699,5085,0,1752672686,13188.725234289996,30894.4426179,53342.73921240001 2025-07-16,13:31:28.000,197,11053671,5005,0,1752672687,13188.644398569995,26278.587704339996,53342.76017376 2025-07-16,13:31:29.000,197,11053696,4645,0,1752672688,13188.603980709995,31356.139485509993,53342.7042768 2025-07-16,13:31:30.000,197,11053702,4485,0,1752672689,13188.51640868,26278.742785199996,53342.76017376 2025-07-16,13:31:31.000,197,11053695,5085,0,1752672690,13188.462518199995,29048.338913069994,53342.774148000004 2025-07-16,13:31:32.000,197,11053743,5245,0,1752672691,13188.38841878999,27663.614864999996,53342.76716088001 2025-07-16,13:31:33.000,197,11053679,5085,0,1752672692,13188.36820985999,28586.783028060003,53342.76716088001 2025-07-16,13:31:34.000,197,11053722,4765,0,1752672693,13188.32779199999,29048.479895669996,53342.71825104001 2025-07-16,13:31:35.000,197,11053713,4965,0,1752672694,13188.314319379999,28586.846470229997,53342.64837984001 2025-07-16,13:31:36.000,197,11053703,5125,0,1752672695,13188.273901519999,29510.007584160005,53342.68331544 2025-07-16,13:31:37.000,197,11053717,5085,0,1752672696,13188.240219969994,32279.519122469996,53342.6344056 2025-07-16,13:31:38.000,197,11053679,5245,0,1752672697,13188.193065799998,29971.492977870003,53342.69728968001 2025-07-16,13:31:39.000,197,11053660,4685,0,1752672698,13188.199802109993,31817.787009210006,53342.68331544 2025-07-16,13:31:40.000,197,11053689,5125,0,1752672699,13188.193065799998,23509.203050369993,53342.69728968001 2025-07-16,13:31:41.000,197,11053706,4805,0,1752672700,13188.179593179993,31817.660124870003,53342.676328320005 2025-07-16,13:31:42.000,197,11053686,4605,0,1752672701,13188.213274729998,27663.354047190005,53342.73222528 2025-07-16,13:31:43.000,197,11053660,4805,0,1752672702,13188.186329489989,29047.894817880006,53342.71825104001 2025-07-16,13:31:44.000,197,11053710,4925,0,1752672703,13188.233483659998,33663.71448579,53342.69030256 2025-07-16,13:31:45.000,197,11053677,5085,0,1752672704,13188.321055689994,30432.49903074,53342.69030256 2025-07-16,13:31:46.000,197,11053679,5005,0,1752672705,13188.321055689994,30432.463785090004,53342.65536696 2025-07-16,13:31:47.000,197,11053689,5044,0,1752672706,13188.36820985999,29509.232179860002,53342.69728968001 2025-07-16,13:31:48.000,197,11053704,4605,0,1752672707,13188.422100339994,32278.65912861,53342.71825104001 2025-07-16,13:31:49.000,197,11053716,4925,0,1752672708,13188.48946343999,30893.857540109995,53342.774148000004 2025-07-16,13:31:50.000,197,11053713,5044,0,1752672709,13188.482727129995,30432.18886902,53342.75318664 2025-07-16,13:31:51.000,197,11053633,5365,0,1752672710,13188.50967236999,31355.194902090007,53342.81607072001 2025-07-16,13:31:52.000,197,11053669,5005,0,1752672711,13188.53661761,26739.35408679,53342.75318664 2025-07-16,13:31:53.000,197,11053691,5325,0,1752672712,13188.5972444,26277.73475961,53342.85100632 2025-07-16,13:31:54.000,197,11053677,4925,0,1752672713,13188.5972444,30893.540329259995,53342.83004496 2025-07-16,13:31:55.000,197,11053694,4365,0,1752672714,13188.624189639995,30893.526230999996,53342.83004496 2025-07-16,13:31:56.000,197,11053604,4925,0,1752672715,13188.61071701999,25354.587743940006,53342.844019200005 2025-07-16,13:31:57.000,197,11053667,5125,0,1752672716,13188.624189639995,27662.536348110007,53342.844019200005 2025-07-16,13:31:58.000,197,11053618,4645,0,1752672717,13188.603980709995,29970.39331359,53342.90690328001 2025-07-16,13:31:59.000,197,11053668,4845,0,1752672718,13188.583771779995,24893.05300632,53342.87196768 2025-07-16,13:32:00.000,197,11053665,4965,0,1752672719,13188.583771779995,29970.499050540006,53342.892929040005 2025-07-16,13:32:01.000,197,11053639,5044,0,1752672720,13188.55682654,33663.150555390006,53342.97677448 2025-07-16,13:32:02.000,197,11053662,4765,0,1752672721,13188.543353919995,30893.716557509993,53342.97677448 2025-07-16,13:32:03.000,197,11053653,5044,0,1752672722,13188.46925450999,31816.962260999993,53342.99074872 2025-07-16,13:32:04.000,197,11053618,4605,0,1752672723,13188.462518199995,29047.535312249995,53342.99773584 2025-07-16,13:32:05.000,197,11053685,5285,0,1752672724,13188.43557296,29047.584656160005,53343.03267144001 2025-07-16,13:32:06.000,197,11053627,5044,0,1752672725,13188.354737239999,31355.58260424,53343.02568432 2025-07-16,13:32:07.000,197,11053675,5445,0,1752672726,13188.280637829994,30432.393293789995,53343.011710080005 2025-07-16,13:32:08.000,197,11053713,4965,0,1752672727,13188.226747349989,29970.914949209997,53343.04664568 2025-07-16,13:32:09.000,197,11053721,5044,0,1752672728,13188.152647939998,27201.431607420003,53342.99074872 2025-07-16,13:32:10.000,197,11053712,4965,0,1752672729,13188.085284839988,26739.84752589,53343.06760704 2025-07-16,13:32:11.000,197,11053721,5285,0,1752672730,13188.031394359998,30432.548374649996,53343.08158128001 2025-07-16,13:32:12.000,197,11053688,4885,0,1752672731,13188.004449120002,30432.470834220003,53343.109529760004 2025-07-16,13:32:13.000,197,11053684,4805,0,1752672732,13187.943822330002,25816.651166309995,53343.130491120006 2025-07-16,13:32:14.000,197,11053692,4885,0,1752672733,13187.923613400002,23970.314840189996,53343.10254264001 2025-07-16,13:32:15.000,197,11053695,5205,0,1752672734,13187.930349709997,31817.159636640004,53343.18638808 2025-07-16,13:32:16.000,197,11053720,4605,0,1752672735,13187.910140779997,25816.566576750003,53343.228310800005 2025-07-16,13:32:17.000,197,11053740,4805,0,1752672736,13187.869722919997,34586.55133974001,53343.16542672 2025-07-16,13:32:18.000,197,11053692,4805,0,1752672737,13187.889931849997,35509.7195028,53343.15145248001 2025-07-16,13:32:19.000,197,11053733,5445,0,1752672738,13187.876459229992,30432.287556840005,53343.17241384001 2025-07-16,13:32:20.000,197,11053693,5085,0,1752672739,13187.889931849997,29047.49301747,53343.17241384001 2025-07-16,13:32:21.000,197,11053707,5044,0,1752672740,13187.869722919997,30432.210016409997,53343.20036232001 2025-07-16,13:32:22.000,197,11053695,5285,0,1752672741,13187.822568750002,28585.85959203,53343.14446536 2025-07-16,13:32:23.000,197,11053670,4885,0,1752672742,13187.822568750002,28585.87369029,53343.20734944 2025-07-16,13:32:24.000,197,11053714,4565,0,1752672743,13187.768678269997,28585.937132460007,53343.22132368001 2025-07-16,13:32:25.000,197,11053703,5245,0,1752672744,13187.802359820002,29509.161688559994,53343.22132368001 2025-07-16,13:32:26.000,197,11053668,4565,0,1752672745,13187.788887199997,33201.91188123,53343.18638808 2025-07-16,13:32:27.000,197,11053709,5165,0,1752672746,13187.741733030001,29970.950194859994,53343.23529792 2025-07-16,13:32:28.000,197,11053721,5405,0,1752672747,13187.708051479996,27201.4739022,53343.24228504001 2025-07-16,13:32:29.000,197,11053714,4645,0,1752672748,13187.627215759996,30894.259340520002,53343.30516912 2025-07-16,13:32:30.000,197,11053699,5165,0,1752672749,13187.593534209991,33663.834321,53343.2632464 2025-07-16,13:32:31.000,197,11053669,5085,0,1752672750,13187.53964373,31355.991453780007,53343.2632464 2025-07-16,13:32:32.000,197,11053740,5005,0,1752672751,13187.45880801,30894.414421380003,53343.30516912 2025-07-16,13:32:33.000,197,11053711,5285,0,1752672752,13187.37123597999,25817.08116324,53343.277220640004 2025-07-16,13:32:34.000,197,11053637,5125,0,1752672753,13187.344290739995,30432.99246984,53343.2632464 2025-07-16,13:32:35.000,197,11053685,5285,0,1752672754,13187.23650978,28125.170750010002,53343.30516912 2025-07-16,13:32:36.000,197,11053661,5285,0,1752672755,13187.20956453999,28586.775978930003,53343.21433656 2025-07-16,13:32:37.000,197,11053736,4725,0,1752672756,13187.18935560999,30433.16164896,53343.16542672 2025-07-16,13:32:38.000,197,11053659,5165,0,1752672757,13187.142201439994,26740.50309498,53343.20036232001 2025-07-16,13:32:39.000,197,11053717,5285,0,1752672758,13187.14893774999,29971.591665689994,53343.22132368001 2025-07-16,13:32:40.000,197,11053712,4885,0,1752672759,13187.142201439994,26740.524242369997,53343.16542672 2025-07-16,13:32:41.000,197,11053648,4605,0,1752672760,13187.162410369994,29048.43760089,53343.22132368001 2025-07-16,13:32:42.000,197,11053721,4965,0,1752672761,13187.16914667999,27663.657159780007,53343.1933752 2025-07-16,13:32:43.000,197,11053692,5005,0,1752672762,13187.202828229994,29509.944141989996,53343.179400960005 2025-07-16,13:32:44.000,197,11053677,5125,0,1752672763,13187.27019132999,29048.26842177,53343.1933752 2025-07-16,13:32:45.000,197,11053709,5605,0,1752672764,13187.33081811999,28125.107307840008,53343.24228504001 2025-07-16,13:32:46.000,197,11053666,4845,0,1752672765,13187.425126459995,29048.169733949995,53343.23529792 2025-07-16,13:32:47.000,197,11053711,5365,0,1752672766,13187.43859908,26278.573606079997,53343.228310800005 2025-07-16,13:32:48.000,197,11053635,5005,0,1752672767,13187.47901694,30432.81624159,53343.228310800005 2025-07-16,13:32:49.000,197,11053658,4885,0,1752672768,13187.53290741999,30432.773946810004,53343.25625928 2025-07-16,13:32:50.000,197,11053661,4965,0,1752672769,13187.55985266,24432.103346489996,53343.25625928 2025-07-16,13:32:51.000,197,11053624,4325,0,1752672770,13187.60027052,31355.878667700003,53343.298182000006 2025-07-16,13:32:52.000,197,11053639,5085,0,1752672771,13187.654160999991,27201.593737410003,53343.298182000006 2025-07-16,13:32:53.000,197,11053696,4805,0,1752672772,13187.647424689996,26740.051950659996,53343.3331176 2025-07-16,13:32:54.000,197,11053679,5325,0,1752672773,13187.647424689996,29047.94416179,53343.35407896 2025-07-16,13:32:55.000,197,11053677,4845,0,1752672774,13187.728260409996,29971.133472240006,53343.36805320001 2025-07-16,13:32:56.000,197,11053649,5285,0,1752672775,13187.775414579992,31355.942109869997,53343.347091840005 2025-07-16,13:32:57.000,197,11053623,5125,0,1752672776,13187.788887199997,28124.895833939998,53343.32613048 2025-07-16,13:32:58.000,197,11053636,4565,0,1752672777,13187.741733030001,29509.683324180005,53343.38202744 2025-07-16,13:32:59.000,197,11053683,5085,0,1752672778,13187.721524100001,26278.608851729994,53343.36805320001 2025-07-16,13:33:00.000,197,11053676,4725,0,1752672779,13187.721524100001,26278.70753955,53343.36106608 2025-07-16,13:33:01.000,197,11053642,4725,0,1752672780,13187.674369929991,28586.705487629995,53343.35407896 2025-07-16,13:33:02.000,197,11053669,5044,0,1752672781,13187.701315170001,25817.186900190005,53343.45888576001 2025-07-16,13:33:03.000,197,11053685,5525,0,1752672782,13187.741733030001,33202.54630293,53343.45189864 2025-07-16,13:33:04.000,197,11053651,4925,0,1752672783,13187.721524100001,29509.88774895,53343.43093728 2025-07-16,13:33:05.000,197,11053623,4925,0,1752672784,13187.734996719992,25355.553474750006,53343.40997592001 2025-07-16,13:33:06.000,197,11053575,5165,0,1752672785,13187.768678269997,27201.847506089995,53343.43093728 2025-07-16,13:33:07.000,197,11053621,5205,0,1752672786,13187.741733030001,31356.033748560003,53343.54971832 2025-07-16,13:33:08.000,197,11053621,5285,0,1752672787,13187.768678269997,23047.386347549997,53343.49382136 2025-07-16,13:33:09.000,197,11053627,5085,0,1752672788,13187.809096129997,28586.289588960004,53343.49382136 2025-07-16,13:33:10.000,197,11053649,5165,0,1752672789,13187.842777680002,30894.12540705,53343.47984712 2025-07-16,13:33:11.000,197,11053621,4925,0,1752672790,13187.883195540002,29970.823310520005,53343.444911520004 2025-07-16,13:33:12.000,197,11053682,4525,0,1752672791,13187.970767569997,30432.273458580006,53343.48683424001 2025-07-16,13:33:13.000,197,11053580,4805,0,1752672792,13188.065075910003,32278.454703840005,53343.50080848 2025-07-16,13:33:14.000,197,11053681,5005,0,1752672793,13188.152647939998,27662.564544630004,53343.647538 2025-07-16,13:33:15.000,197,11053667,5445,0,1752672794,13188.226747349989,32739.855507989996,53343.58465392001 2025-07-16,13:33:16.000,197,11053617,5044,0,1752672795,13188.34800092999,28123.965348779995,53343.54971832 2025-07-16,13:33:17.000,197,11053657,5044,0,1752672796,13188.442309269994,28123.887808350002,53343.52176984 2025-07-16,13:33:18.000,197,11053640,4885,0,1752672797,13188.53661761,35509.04278632,53343.52176984 2025-07-16,13:33:19.000,197,11053621,5085,0,1752672798,13188.63092594999,31816.341937560006,53343.65452512001 2025-07-16,13:33:20.000,197,11053672,4725,0,1752672799,13188.73870691,29969.956267529997,53343.66849936 2025-07-16,13:33:21.000,197,11053592,4645,0,1752672800,13188.81954263,30431.53329993,53343.68946072 2025-07-16,13:33:22.000,197,11053614,4525,0,1752672801,13188.900378350001,25815.678386369997,53343.66151224 2025-07-16,13:33:23.000,197,11053676,4885,0,1752672802,13188.961005140001,25354.066108319996,53343.76631904 2025-07-16,13:33:24.000,197,11053649,5285,0,1752672803,13189.021631930002,26738.804254650007,53343.745357679996 2025-07-16,13:33:25.000,197,11053697,5245,0,1752672804,13189.055313479992,22122.998685,53343.745357679996 2025-07-16,13:33:26.000,197,11053674,4805,0,1752672805,13189.102467650002,27200.36013966,53343.79426752001 2025-07-16,13:33:27.000,197,11053603,5125,0,1752672806,13189.115940269992,30431.37116994,53343.89208720001 2025-07-16,13:33:28.000,197,11053660,4765,0,1752672807,13189.190039679997,35508.704428080004,53343.94099704001 2025-07-16,13:33:29.000,197,11053659,5285,0,1752672808,13189.176567059993,35508.697378950004,53343.95497128 2025-07-16,13:33:30.000,197,11053687,5405,0,1752672809,13189.176567059993,25353.925125719994,53343.996894 2025-07-16,13:33:31.000,197,11053649,5285,0,1752672810,13189.176567059993,27200.303746620004,53343.996894 2025-07-16,13:33:32.000,197,11053656,4845,0,1752672811,13189.149621819997,29969.639056679996,53344.02484248 2025-07-16,13:33:33.000,197,11053692,4725,0,1752672812,13189.196775989993,25353.932174849993,53344.115675040004 2025-07-16,13:33:34.000,197,11053656,4565,0,1752672813,13189.196775989993,30892.85656365,53344.1017008 2025-07-16,13:33:35.000,197,11053611,5165,0,1752672814,13189.169830749997,35046.95116743,53344.15061064 2025-07-16,13:33:36.000,197,11053636,4805,0,1752672815,13189.176567059993,33200.62893957,53344.10868792001 2025-07-16,13:33:37.000,197,11053665,5125,0,1752672816,13189.169830749997,28584.88681209,53344.19253336 2025-07-16,13:33:38.000,197,11053680,4565,0,1752672817,13189.136149199992,24430.651225709997,53344.15759776001 2025-07-16,13:33:39.000,197,11053684,4765,0,1752672818,13189.102467650002,28584.851566440004,53344.22746896001 2025-07-16,13:33:40.000,197,11053649,5245,0,1752672819,13189.088995029997,30431.159696040006,53344.234456080005 2025-07-16,13:33:41.000,197,11053648,4805,0,1752672820,13189.095731339992,30431.06805735,53344.283365920004 2025-07-16,13:33:42.000,197,11053679,5125,0,1752672821,13189.095731339992,25815.31183161,53344.304327280006 2025-07-16,13:33:43.000,197,11053639,5285,0,1752672822,13189.035104549992,30892.659188010002,53344.283365920004 2025-07-16,13:33:44.000,197,11053699,5205,0,1752672823,13189.021631930002,31815.714564990005,53344.29035304 2025-07-16,13:33:45.000,197,11053691,5044,0,1752672824,13189.021631930002,26276.853618359994,53344.353237120005 2025-07-16,13:33:46.000,197,11053658,4685,0,1752672825,13189.008159309997,29046.273517980007,53344.29734016001 2025-07-16,13:33:47.000,197,11053672,4725,0,1752672826,13188.954268829992,26276.846569229994,53344.29734016001 2025-07-16,13:33:48.000,197,11053706,4845,0,1752672827,13188.961005140001,28123.077158400003,53344.36721136 2025-07-16,13:33:49.000,197,11053656,4765,0,1752672828,13188.961005140001,26738.4165525,53344.38817272 2025-07-16,13:33:50.000,197,11053681,5125,0,1752672829,13188.927323589996,24430.545488760006,53344.416121199996 2025-07-16,13:33:51.000,197,11053639,5285,0,1752672830,13188.913850969991,33200.50205523,53344.38817272 2025-07-16,13:33:52.000,197,11053668,4725,0,1752672831,13188.934059899992,27661.528322519996,53344.47900528 2025-07-16,13:33:53.000,197,11053615,5365,0,1752672832,13188.900378350001,30431.004615180005,53344.416121199996 2025-07-16,13:33:54.000,197,11053677,5285,0,1752672833,13188.893642039991,28584.661239930007,53344.416121199996 2025-07-16,13:33:55.000,197,11053693,4925,0,1752672834,13188.927323589996,27199.951290120007,53344.50695376 2025-07-16,13:33:56.000,197,11053633,5205,0,1752672835,13188.907114659996,29046.238272329996,53344.44406968001 2025-07-16,13:33:57.000,197,11053652,4805,0,1752672836,13188.880169420001,30892.546401929998,53344.49297952001 2025-07-16,13:33:58.000,197,11053600,4565,0,1752672837,13188.846487869996,35969.90080746,53344.45804392 2025-07-16,13:33:59.000,197,11053617,5285,0,1752672838,13188.826278939996,26738.40950337,53344.49297952001 2025-07-16,13:34:00.000,197,11053562,4805,0,1752672839,13188.792597389991,26276.832470969995,53344.54188936001 2025-07-16,13:34:01.000,197,11053592,4765,0,1752672840,13188.77912477,34585.240201559995,53344.583812079996 2025-07-16,13:34:02.000,197,11053614,4525,0,1752672841,13188.71849798,29046.294665370006,53344.54188936001 2025-07-16,13:34:03.000,197,11053639,4925,0,1752672842,13188.644398569995,29507.892845160008,53344.569837840005 2025-07-16,13:34:04.000,197,11053605,5005,0,1752672843,13188.5972444,27200.057027069997,53344.54188936001 2025-07-16,13:34:05.000,197,11053616,4485,0,1752672844,13188.51640868,29507.928090810005,53344.61176056001 2025-07-16,13:34:06.000,197,11053669,5405,0,1752672845,13188.482727129995,29507.913992550006,53344.569837840005 2025-07-16,13:34:07.000,197,11053667,5285,0,1752672846,13188.42883664999,25353.734799209997,53344.60477344 2025-07-16,13:34:08.000,197,11053660,4645,0,1752672847,13188.361473549994,28584.73878036,53344.59778632 2025-07-16,13:34:09.000,197,11053693,5044,0,1752672848,13188.300846759994,26276.910011400003,53344.57682496 2025-07-16,13:34:10.000,197,11053720,4525,0,1752672849,13188.280637829994,29969.4557793,53344.569837840005 2025-07-16,13:34:11.000,197,11053648,4525,0,1752672850,13188.226747349989,26276.839520099995,53344.60477344 2025-07-16,13:34:12.000,197,11053678,4805,0,1752672851,13188.206538419989,32277.326843040006,53344.583812079996 2025-07-16,13:34:13.000,197,11053641,5405,0,1752672852,13188.233483659998,31354.16572911,53344.6257348 2025-07-16,13:34:14.000,197,11053700,4725,0,1752672853,13188.213274729998,31815.7639089,53344.61176056001 2025-07-16,13:34:15.000,197,11053680,4525,0,1752672854,13188.220011039994,33200.4950061,53344.63272192001 2025-07-16,13:34:16.000,197,11053674,5005,0,1752672855,13188.260428899994,32738.889777179997,53344.5558636 2025-07-16,13:34:17.000,197,11053638,4445,0,1752672856,13188.253692589999,29507.913992550006,53344.53490224 2025-07-16,13:34:18.000,197,11053694,4605,0,1752672857,13188.287374139989,26276.881814880006,53344.61176056001 2025-07-16,13:34:19.000,197,11053667,5245,0,1752672858,13188.253692589999,29969.505123209994,53344.6257348 2025-07-16,13:34:20.000,197,11053693,4885,0,1752672859,13188.246956279989,31815.792105419998,53344.618747680004 2025-07-16,13:34:21.000,197,11053648,4645,0,1752672860,13188.287374139989,32277.319793910006,53344.66067040001 2025-07-16,13:34:22.000,197,11053650,4525,0,1752672861,13188.273901519999,29046.301714500005,53344.569837840005 2025-07-16,13:34:23.000,197,11053651,5245,0,1752672862,13188.260428899994,30892.53230367,53344.583812079996 2025-07-16,13:34:24.000,197,11053603,5365,0,1752672863,13188.300846759994,30892.5393528,53344.5558636 2025-07-16,13:34:25.000,197,11053654,4445,0,1752672864,13188.280637829994,32277.22815522,53344.59778632 2025-07-16,13:34:26.000,197,11053647,5125,0,1752672865,13188.267165209989,32738.671254150002,53344.64669616 2025-07-16,13:34:27.000,197,11053666,4645,0,1752672866,13188.213274729998,31815.46784544,53344.61176056001 2025-07-16,13:34:28.000,197,11053666,4485,0,1752672867,13188.226747349989,28584.315832559994,53344.618747680004 2025-07-16,13:34:29.000,197,11053689,5165,0,1752672868,13188.186329489989,29968.905947160005,53344.64669616 2025-07-16,13:34:30.000,197,11053679,5125,0,1752672869,13188.186329489989,27199.302770160008,53344.63272192001 2025-07-16,13:34:31.000,197,11053671,5205,0,1752672870,13188.145911629988,29968.729718910006,53344.639709040006 2025-07-16,13:34:32.000,197,11053689,5005,0,1752672871,13188.118966389993,31353.32688264,53344.618747680004 2025-07-16,13:34:33.000,197,11053647,5325,0,1752672872,13188.085284839988,33199.564520939995,53344.66067040001 2025-07-16,13:34:34.000,197,11053612,4485,0,1752672873,13188.112230079998,31353.19294917,53344.688618880005 2025-07-16,13:34:35.000,197,11053637,4925,0,1752672874,13188.038130669993,29968.47595023,53344.63272192001 2025-07-16,13:34:36.000,197,11053660,4845,0,1752672875,13188.017921739993,27660.640132140004,53344.65368328 2025-07-16,13:34:37.000,197,11053714,4645,0,1752672876,13187.970767569997,30891.637064159993,53344.54887648 2025-07-16,13:34:38.000,197,11053654,4645,0,1752672877,13187.977503879993,31814.769981570003,53344.639709040006 2025-07-16,13:34:39.000,197,11053618,4685,0,1752672878,13187.910140779997,25352.75497014,53344.60477344 2025-07-16,13:34:40.000,197,11053690,4365,0,1752672879,13187.876459229992,27660.69652518,53344.63272192001 2025-07-16,13:34:41.000,197,11053644,4525,0,1752672880,13187.862986610002,29506.969409130004,53344.60477344 2025-07-16,13:34:42.000,197,11053673,4885,0,1752672881,13187.768678269997,29968.574638050006,53344.61176056001 2025-07-16,13:34:43.000,197,11053654,4645,0,1752672882,13187.714787789992,29968.539392399995,53344.60477344 2025-07-16,13:34:44.000,197,11053698,4925,0,1752672883,13187.660897310001,30430.123473929998,53344.618747680004 2025-07-16,13:34:45.000,197,11053698,4605,0,1752672884,13187.607006829996,33661.26138855,53344.63272192001 2025-07-16,13:34:46.000,197,11053643,5125,0,1752672885,13187.53290741999,28122.407491050006,53344.59778632 2025-07-16,13:34:47.000,197,11053669,4845,0,1752672886,13187.526171109996,29507.209079549997,53344.57682496 2025-07-16,13:34:48.000,197,11053659,5085,0,1752672887,13187.43186276999,32276.657175689994,53344.5558636 2025-07-16,13:34:49.000,197,11053669,5125,0,1752672888,13187.39818122,30430.370193480005,53344.49996664 2025-07-16,13:34:50.000,197,11053667,4965,0,1752672889,13187.364499669995,31353.531307409998,53344.54887648 2025-07-16,13:34:51.000,197,11053644,4765,0,1752672890,13187.303872879995,28122.548473650008,53344.54887648 2025-07-16,13:34:52.000,197,11053624,4845,0,1752672891,13187.283663949995,26737.7821308,53344.583812079996 2025-07-16,13:34:53.000,197,11053591,5285,0,1752672892,13187.27019132999,27660.971441250003,53344.54188936001 2025-07-16,13:34:54.000,197,11053658,4725,0,1752672893,13187.20956453999,28122.513227999996,53344.56285072001 2025-07-16,13:34:55.000,197,11053586,4605,0,1752672894,13187.19609192,31353.51720915,53344.57682496 2025-07-16,13:34:56.000,197,11053602,4445,0,1752672895,13187.14893774999,33661.338928979996,53344.57682496 2025-07-16,13:34:57.000,197,11053632,4565,0,1752672896,13187.135465129999,26276.198049269995,53344.54887648 2025-07-16,13:34:58.000,197,11053602,4525,0,1752672897,13187.081574649994,31815.044897640008,53344.49996664 2025-07-16,13:34:59.000,197,11053652,4405,0,1752672898,13187.054629409999,25814.656262520002,53344.583812079996 2025-07-16,13:35:00.000,197,11053648,4645,0,1752672899,13187.014211549998,29045.575654109998,53344.520928000005 2025-07-16,13:35:01.000,197,11053612,4845,0,1752672900,13186.946848449988,28122.527326259995,53344.520928000005 2025-07-16,13:35:02.000,197,11053603,5165,0,1752672901,13186.872749039998,30430.334947829993,53344.49996664 2025-07-16,13:35:03.000,197,11053617,5365,0,1752672902,13186.832331179998,32738.177815050003,53344.46503104001 2025-07-16,13:35:04.000,197,11053648,4565,0,1752672903,13186.738022839992,27660.907999079995,53344.45804392 2025-07-16,13:35:05.000,197,11053614,4725,0,1752672904,13186.697604979992,33661.38122376001,53344.49996664 2025-07-16,13:35:06.000,197,11053605,4925,0,1752672905,13186.576351399992,29968.80725934,53344.42310832001 2025-07-16,13:35:07.000,197,11053626,4685,0,1752672906,13186.522460920001,28122.597817560003,53344.416121199996 2025-07-16,13:35:08.000,197,11053579,5044,0,1752672907,13186.461834130001,31353.573602189994,53344.42310832001 2025-07-16,13:35:09.000,197,11053586,4565,0,1752672908,13186.421416270001,29968.863652379994,53344.4859924 2025-07-16,13:35:10.000,197,11053613,5165,0,1752672909,13186.347316859996,31353.622946100004,53344.49297952001 2025-07-16,13:35:11.000,197,11053660,4365,0,1752672910,13186.29342637999,26276.374277519993,53344.49297952001 2025-07-16,13:35:12.000,197,11053611,4845,0,1752672911,13186.27995376,32276.826354810008,53344.402146960005 2025-07-16,13:35:13.000,197,11053677,5245,0,1752672912,13186.246272209995,29507.434651710006,53344.34625000001 2025-07-16,13:35:14.000,197,11053679,5285,0,1752672913,13186.165436489995,26737.958359049997,53344.353237120005 2025-07-16,13:35:15.000,197,11053664,4405,0,1752672914,13186.17217279999,26276.45886708,53344.34625000001 2025-07-16,13:35:16.000,197,11053601,5005,0,1752672915,13186.185645419995,33200.02976352,53344.31830152 2025-07-16,13:35:17.000,197,11053658,4125,0,1752672916,13186.226063279995,29045.88581583,53344.353237120005 2025-07-16,13:35:18.000,197,11053628,4725,0,1752672917,13186.21932697,30430.57461825,53344.353237120005 2025-07-16,13:35:19.000,197,11053632,4645,0,1752672918,13186.266481139995,29045.850570180002,53344.2414432 2025-07-16,13:35:20.000,197,11053632,4565,0,1752672919,13186.25300851999,34584.796106370006,53344.2414432 2025-07-16,13:35:21.000,197,11053643,5205,0,1752672920,13186.27995376,29507.49104475,53344.20650760001 2025-07-16,13:35:22.000,197,11053638,4565,0,1752672921,13186.27321744999,29969.1033228,53344.234456080005 2025-07-16,13:35:23.000,197,11053584,4645,0,1752672922,13186.246272209995,30892.334928030003,53344.234456080005 2025-07-16,13:35:24.000,197,11053658,4605,0,1752672923,13186.226063279995,27199.831454910003,53344.22746896001 2025-07-16,13:35:25.000,197,11053665,5085,0,1752672924,13186.2395359,24430.46794833,53344.26939168 2025-07-16,13:35:26.000,197,11053624,4605,0,1752672925,13186.19911804,33200.55139914001,53344.185546240005 2025-07-16,13:35:27.000,197,11053640,4645,0,1752672926,13186.185645419995,29969.5967619,53344.234456080005 2025-07-16,13:35:28.000,197,11053665,5205,0,1752672927,13186.13849125,34585.48692111,53344.19253336 2025-07-16,13:35:29.000,197,11053690,4485,0,1752672928,13186.064391839995,30431.420513849996,53344.248430319996 2025-07-16,13:35:30.000,197,11053655,5125,0,1752672929,13185.99702874,26277.361155720006,53344.171572 2025-07-16,13:35:31.000,197,11053635,4885,0,1752672930,13185.983556119994,23508.039943919997,53344.19952048 2025-07-16,13:35:32.000,197,11053629,4965,0,1752672931,13185.916193019999,30893.406395790007,53344.171572 2025-07-16,13:35:33.000,197,11053629,4965,0,1752672932,13185.882511469994,30431.956247730006,53344.115675040004 2025-07-16,13:35:34.000,197,11053657,5044,0,1752672933,13185.842093609994,25816.312808069997,53344.10868792001 2025-07-16,13:35:35.000,197,11053600,4605,0,1752672934,13185.794939439998,33663.312685380006,53344.05977808001 2025-07-16,13:35:36.000,197,11053559,5085,0,1752672935,13185.781466819994,27201.29062482,53344.04580384 2025-07-16,13:35:37.000,197,11053607,4925,0,1752672936,13185.727576339988,33663.60874883999,53344.04580384 2025-07-16,13:35:38.000,197,11053626,4405,0,1752672937,13185.680422169993,31355.76588162,53344.01086824001 2025-07-16,13:35:39.000,197,11053617,5285,0,1752672938,13185.693894789998,31355.864569440004,53344.05279096 2025-07-16,13:35:40.000,197,11053628,4645,0,1752672939,13185.660213239993,31355.91391335,53343.947984160004 2025-07-16,13:35:41.000,197,11053608,4605,0,1752672940,13185.653476929998,30894.386224860005,53343.996894 2025-07-16,13:35:42.000,197,11053630,4365,0,1752672941,13185.714103719998,29509.711520700002,53344.07375232 2025-07-16,13:35:43.000,197,11053595,5165,0,1752672942,13185.633267999998,27201.819309569997,53343.95497128 2025-07-16,13:35:44.000,197,11053652,4725,0,1752672943,13185.660213239993,23970.73778799,53343.90606144 2025-07-16,13:35:45.000,197,11053666,4805,0,1752672944,13185.646740619988,32279.244206400006,53343.92003568001 2025-07-16,13:35:46.000,197,11053623,5165,0,1752672945,13185.680422169993,27201.889800870005,53343.90606144 2025-07-16,13:35:47.000,197,11053658,4485,0,1752672946,13185.754521579998,28125.04386567,53343.88510008 2025-07-16,13:35:48.000,197,11053651,5005,0,1752672947,13185.754521579998,27663.537324570003,53343.913048559996 2025-07-16,13:35:49.000,197,11053645,5125,0,1752672948,13185.781466819994,31356.287517239994,53343.850164480005 2025-07-16,13:35:50.000,197,11053611,5085,0,1752672949,13185.801675749994,26740.397358029993,53343.79426752001 2025-07-16,13:35:51.000,197,11053607,5165,0,1752672950,13185.875775159999,31356.294566369994,53343.81522888 2025-07-16,13:35:52.000,197,11053625,4965,0,1752672951,13185.875775159999,25355.63806431,53343.81522888 2025-07-16,13:35:53.000,197,11053605,5205,0,1752672952,13185.92966563999,32279.497975079998,53343.801254640006 2025-07-16,13:35:54.000,197,11053630,4725,0,1752672953,13185.97681981,30433.14050157,53343.83619024 2025-07-16,13:35:55.000,197,11053634,4605,0,1752672954,13185.983556119994,29971.52117439,53343.87811296 2025-07-16,13:35:56.000,197,11053612,4805,0,1752672955,13186.03071028999,29048.331863939995,53343.77330616001 2025-07-16,13:35:57.000,197,11053629,5125,0,1752672956,13186.09807339,28586.754831540005,53343.7872804 2025-07-16,13:35:58.000,197,11053629,5085,0,1752672957,13186.11828232,33202.58859771,53343.7872804 2025-07-16,13:35:59.000,197,11053660,4845,0,1752672958,13186.13849125,28125.121406100006,53343.73837056 2025-07-16,13:36:00.000,197,11053682,4805,0,1752672959,13186.15870018,29048.296618289998,53343.780293280004 2025-07-16,13:36:01.000,197,11053633,5205,0,1752672960,13186.19238172999,24432.434655599995,53343.82221600001 2025-07-16,13:36:02.000,197,11053582,4605,0,1752672961,13186.19911804,30894.647042669996,53343.7872804 2025-07-16,13:36:03.000,197,11053621,5044,0,1752672962,13186.25300851999,35972.064890370006,53343.7872804 2025-07-16,13:36:04.000,197,11053633,5085,0,1752672963,13186.347316859996,28125.079111319996,53343.82920312 2025-07-16,13:36:05.000,197,11053641,4965,0,1752672964,13186.367525789996,32279.378139869994,53343.81522888 2025-07-16,13:36:06.000,197,11053657,5005,0,1752672965,13186.367525789996,29971.471830480004,53343.82221600001 2025-07-16,13:36:07.000,197,11053651,5085,0,1752672966,13186.434888889991,26278.72163781,53343.83619024 2025-07-16,13:36:08.000,197,11053614,4645,0,1752672967,13186.414679959991,29971.485928740003,53343.780293280004 2025-07-16,13:36:09.000,197,11053641,5165,0,1752672968,13186.421416270001,33202.63089248999,53343.75933192 2025-07-16,13:36:10.000,197,11053607,5085,0,1752672969,13186.461834130001,31356.287517239994,53343.75933192 2025-07-16,13:36:11.000,197,11053469,5165,0,1752672970,13186.414679959991,27201.96029217,53343.745357679996 2025-07-16,13:36:12.000,197,11053662,4685,0,1752672971,13186.441625200001,27663.621914129995,53343.72439632001 2025-07-16,13:36:13.000,197,11053597,5125,0,1752672972,13186.414679959991,34125.82020294,53343.850164480005 2025-07-16,13:36:14.000,197,11053626,4485,0,1752672973,13186.407943649996,30433.119354180002,53343.7872804 2025-07-16,13:36:15.000,197,11053605,5125,0,1752672974,13186.374262099991,29509.937092859996,53343.75234480001 2025-07-16,13:36:16.000,197,11053555,5085,0,1752672975,13186.367525789996,29509.89479808,53343.75933192 2025-07-16,13:36:17.000,197,11053659,5285,0,1752672976,13186.421416270001,35048.86148166,53343.7872804 2025-07-16,13:36:18.000,197,11053621,5085,0,1752672977,13186.40120734,27663.459784139995,53343.75933192 2025-07-16,13:36:19.000,197,11053611,5205,0,1752672978,13186.421416270001,27201.79111305,53343.72439632001 2025-07-16,13:36:20.000,197,11053661,5044,0,1752672979,13186.40120734,31356.012601170005,53343.8571516 2025-07-16,13:36:21.000,197,11053625,5085,0,1752672980,13186.40120734,27201.748818270004,53343.83619024 2025-07-16,13:36:22.000,197,11053642,4605,0,1752672981,13186.434888889991,34587.01658231999,53343.780293280004 2025-07-16,13:36:23.000,197,11053606,4685,0,1752672982,13186.441625200001,34125.432500790004,53343.79426752001 2025-07-16,13:36:24.000,197,11053602,4725,0,1752672983,13186.428152579996,29047.979407439998,53343.75933192 2025-07-16,13:36:25.000,197,11053584,4685,0,1752672984,13186.434888889991,26740.044901529996,53343.73837056 2025-07-16,13:36:26.000,197,11053626,4565,0,1752672985,13186.407943649996,24893.68742802,53343.72439632001 2025-07-16,13:36:27.000,197,11053583,5605,0,1752672986,13186.434888889991,26740.044901529996,53343.801254640006 2025-07-16,13:36:28.000,197,11053624,4685,0,1752672987,13186.441625200001,28124.86058829,53343.75933192 2025-07-16,13:36:29.000,197,11053612,4725,0,1752672988,13186.488779369996,25355.398393890006,53343.79426752001 2025-07-16,13:36:30.000,197,11053626,4485,0,1752672989,13186.448361509996,29971.267405709994,53343.77330616001 2025-07-16,13:36:31.000,197,11053573,5085,0,1752672990,13186.455097819991,29971.401339179996,53343.801254640006 2025-07-16,13:36:32.000,197,11053617,5005,0,1752672991,13186.434888889991,31817.815205730003,53343.77330616001 2025-07-16,13:36:33.000,197,11053618,4765,0,1752672992,13186.448361509996,33202.72253118,53343.82920312 2025-07-16,13:36:34.000,197,11053606,4485,0,1752672993,13186.441625200001,28125.34697826,53343.87112584001 2025-07-16,13:36:35.000,197,11053599,5165,0,1752672994,13186.414679959991,35049.27738032999,53343.87112584001 2025-07-16,13:36:36.000,197,11053617,5085,0,1752672995,13186.367525789996,29510.345942400003,53343.86413872 2025-07-16,13:36:37.000,197,11053617,5285,0,1752672996,13186.394471029991,30433.62689154,53343.82920312 2025-07-16,13:36:38.000,197,11053624,4485,0,1752672997,13186.347316859996,32741.71647831,53343.83619024 2025-07-16,13:36:39.000,197,11053597,5125,0,1752672998,13186.33384423999,27202.693401690005,53343.86413872 2025-07-16,13:36:40.000,197,11053639,4925,0,1752672999,13186.31363530999,29049.142513889994,53343.780293280004 2025-07-16,13:36:41.000,197,11053609,5125,0,1752673000,13186.29342637999,25818.089188829996,53343.82920312 2025-07-16,13:36:42.000,197,11053602,4605,0,1752673001,13186.246272209995,29510.895774539997,53343.88510008 2025-07-16,13:36:43.000,197,11053627,5005,0,1752673002,13186.185645419995,35511.59457138,53343.72439632001 2025-07-16,13:36:44.000,197,11053616,4445,0,1752673003,13186.145227559995,29049.318742140007,53343.76631904 2025-07-16,13:36:45.000,197,11053617,5245,0,1752673004,13186.15196386999,21202.29066831,53343.73837056 2025-07-16,13:36:46.000,197,11053635,4965,0,1752673005,13186.145227559995,27202.933072109998,53343.780293280004 2025-07-16,13:36:47.000,197,11053582,4525,0,1752673006,13186.145227559995,28126.115333430003,53343.75234480001 2025-07-16,13:36:48.000,197,11053604,4525,0,1752673007,13186.185645419995,31818.830280449998,53343.67548648001 2025-07-16,13:36:49.000,197,11053612,4445,0,1752673008,13186.246272209995,32280.350919810007,53343.70343496001 2025-07-16,13:36:50.000,197,11053605,5165,0,1752673009,13186.25974483,33665.15250831,53343.745357679996 2025-07-16,13:36:51.000,197,11053642,4565,0,1752673010,13186.30016269,29510.754791939995,53343.780293280004 2025-07-16,13:36:52.000,197,11053586,4445,0,1752673011,13186.34058055,28587.509088449995,53343.75234480001 2025-07-16,13:36:53.000,197,11053647,5044,0,1752673012,13186.434888889991,32741.850411780004,53343.81522888 2025-07-16,13:36:54.000,197,11053612,4485,0,1752673013,13186.455097819991,23971.513192290004,53343.77330616001 2025-07-16,13:36:55.000,197,11053632,4685,0,1752673014,13186.542669850001,32280.167642429995,53343.633563760006 2025-07-16,13:36:56.000,197,11053603,5005,0,1752673015,13186.583087710002,33664.95513267,53343.67548648001 2025-07-16,13:36:57.000,197,11053640,4765,0,1752673016,13186.643714500002,32280.11829852,53343.73837056 2025-07-16,13:36:58.000,197,11053590,4525,0,1752673017,13186.663923430002,30433.824267179996,53343.76631904 2025-07-16,13:36:59.000,197,11053640,4605,0,1752673018,13186.670659739997,29510.726595419997,53343.75933192 2025-07-16,13:37:00.000,197,11053668,4565,0,1752673019,13186.690868669997,30895.528183920003,53343.81522888 2025-07-16,13:37:01.000,197,11053634,4445,0,1752673020,13186.711077599997,34126.59560724,53343.82920312 2025-07-16,13:37:02.000,197,11053616,4645,0,1752673021,13186.684132360002,28587.6148254,53343.77330616001 2025-07-16,13:37:03.000,197,11053604,4725,0,1752673022,13186.596560329992,28587.635972789998,53343.77330616001 2025-07-16,13:37:04.000,197,11053678,4565,0,1752673023,13186.589824019997,29972.444610420003,53343.77330616001 2025-07-16,13:37:05.000,197,11053595,4925,0,1752673024,13186.569615089997,29049.283496489996,53343.82221600001 2025-07-16,13:37:06.000,197,11053580,4445,0,1752673025,13186.502251990001,28126.087136910006,53343.81522888 2025-07-16,13:37:07.000,197,11053594,4765,0,1752673026,13186.502251990001,24895.005615329996,53343.69644784 2025-07-16,13:37:08.000,197,11053616,4605,0,1752673027,13186.455097819991,28587.79105365,53343.75933192 2025-07-16,13:37:09.000,197,11053623,5165,0,1752673028,13186.461834130001,29049.346938660005,53343.70343496001 2025-07-16,13:37:10.000,197,11053639,5085,0,1752673029,13186.428152579996,30434.162625419995,53343.801254640006 2025-07-16,13:37:11.000,197,11053619,4925,0,1752673030,13186.414679959991,30434.183772810007,53343.801254640006 2025-07-16,13:37:12.000,197,11053609,4925,0,1752673031,13186.354053169991,26279.83540035,53343.780293280004 2025-07-16,13:37:13.000,197,11053594,4645,0,1752673032,13186.421416270001,29049.39628257,53343.77330616001 2025-07-16,13:37:14.000,197,11053587,4765,0,1752673033,13186.40120734,28126.185824729997,53343.82920312 2025-07-16,13:37:15.000,197,11053661,4925,0,1752673034,13186.434888889991,26741.42653101,53343.70343496001 2025-07-16,13:37:16.000,197,11053602,4485,0,1752673035,13186.428152579996,34588.482801360005,53343.66849936 2025-07-16,13:37:17.000,197,11053537,5125,0,1752673036,13186.522460920001,31818.98536131,53343.73837056 2025-07-16,13:37:18.000,197,11053582,4365,0,1752673037,13186.535933539992,29510.945118450007,53343.70343496001 2025-07-16,13:37:19.000,197,11053662,4285,0,1752673038,13186.508988299996,33665.251196130004,53343.61958952 2025-07-16,13:37:20.000,197,11053579,5044,0,1752673039,13186.549406159997,26279.786056440003,53343.66849936 2025-07-16,13:37:21.000,197,11053557,4965,0,1752673040,13186.576351399992,29049.339889530005,53343.64055088 2025-07-16,13:37:22.000,197,11053629,5044,0,1752673041,13186.603296640002,29510.895774539997,53343.70343496001 2025-07-16,13:37:23.000,197,11053616,4645,0,1752673042,13186.636978189992,33665.27939265,53343.64055088 2025-07-16,13:37:24.000,197,11053567,4925,0,1752673043,13186.657187119992,30895.71851043,53343.68946072 2025-07-16,13:37:25.000,197,11053651,4925,0,1752673044,13186.650450809997,29972.543298239994,53343.7174092 2025-07-16,13:37:26.000,197,11053604,4805,0,1752673045,13186.677396049992,25818.18787665,53343.633563760006 2025-07-16,13:37:27.000,197,11053572,4605,0,1752673046,13186.697604979992,30895.704412170002,53343.64055088 2025-07-16,13:37:28.000,197,11053561,5044,0,1752673047,13186.744759150002,28587.734660610004,53343.61958952 2025-07-16,13:37:29.000,197,11053600,4645,0,1752673048,13186.717813909992,33203.70236025,53343.612602400004 2025-07-16,13:37:30.000,197,11053589,5044,0,1752673049,13186.704341290002,29972.557396500008,53343.647538 2025-07-16,13:37:31.000,197,11053617,4885,0,1752673050,13186.690868669997,31818.95716479,53343.612602400004 2025-07-16,13:37:32.000,197,11053620,4565,0,1752673051,13186.677396049992,31357.464721950004,53343.59862816 2025-07-16,13:37:33.000,197,11053633,5125,0,1752673052,13186.670659739997,32280.639934139996,53343.59164104 2025-07-16,13:37:34.000,197,11053597,5125,0,1752673053,13186.630241879997,24895.252334880002,53343.57067968 2025-07-16,13:37:35.000,197,11053605,4925,0,1752673054,13186.616769259992,29049.593658209997,53343.54971832 2025-07-16,13:37:36.000,197,11053591,5165,0,1752673055,13186.616769259992,27203.285528609995,53343.5427312 2025-07-16,13:37:37.000,197,11053452,4605,0,1752673056,13186.583087710002,29972.853459959995,53343.64055088 2025-07-16,13:37:38.000,197,11053614,4565,0,1752673057,13186.650450809997,33203.99137458,53343.59164104 2025-07-16,13:37:39.000,197,11053615,4845,0,1752673058,13186.663923430002,25818.5050875,53343.465872880006 2025-07-16,13:37:40.000,197,11053615,5165,0,1752673059,13186.650450809997,29049.664149510005,53343.52176984 2025-07-16,13:37:41.000,197,11053565,5085,0,1752673060,13186.650450809997,29049.586609079997,53343.563692560005 2025-07-16,13:37:42.000,197,11053606,4685,0,1752673061,13186.636978189992,30895.915886069997,53343.52176984 2025-07-16,13:37:43.000,197,11053630,4805,0,1752673062,13186.717813909992,31819.062901740006,53343.48683424001 2025-07-16,13:37:44.000,197,11053642,4805,0,1752673063,13186.690868669997,32280.696327180005,53343.54971832 2025-07-16,13:37:45.000,197,11053613,4845,0,1752673064,13186.717813909992,32280.5835411,53343.50080848 2025-07-16,13:37:46.000,197,11053597,5005,0,1752673065,13186.697604979992,30895.774903469995,53343.52875696 2025-07-16,13:37:47.000,197,11053611,4885,0,1752673066,13186.738022839992,29510.938069320007,53343.48683424001 2025-07-16,13:37:48.000,197,11053628,4685,0,1752673067,13186.785177010002,29049.283496489996,53343.43093728 2025-07-16,13:37:49.000,197,11053652,4605,0,1752673068,13186.751495459997,27664.51715364,53343.43093728 2025-07-16,13:37:50.000,197,11053611,5205,0,1752673069,13186.778440699993,29510.782988460007,53343.38202744 2025-07-16,13:37:51.000,197,11053625,4965,0,1752673070,13186.839067489993,27664.340925390003,53343.38901456001 2025-07-16,13:37:52.000,197,11053643,4765,0,1752673071,13186.825594870003,31357.04177415,53343.43093728 2025-07-16,13:37:53.000,197,11053606,4725,0,1752673072,13186.879485349993,29510.620858470007,53343.4029888 2025-07-16,13:37:54.000,197,11053619,5005,0,1752673073,13186.872749039998,32280.167642429995,53343.38202744 2025-07-16,13:37:55.000,197,11053623,5005,0,1752673074,13186.886221659988,27202.637008649996,53343.38202744 2025-07-16,13:37:56.000,197,11053575,4925,0,1752673075,13186.906430589988,29972.14854696,53343.396001680005 2025-07-16,13:37:57.000,197,11053579,4765,0,1752673076,13186.933375829998,33664.919887020005,53343.36106608 2025-07-16,13:37:58.000,197,11053573,5125,0,1752673077,13186.933375829998,29049.015629550006,53343.36106608 2025-07-16,13:37:59.000,197,11053578,4645,0,1752673078,13186.940112139993,28587.396302370005,53343.277220640004 2025-07-16,13:38:00.000,197,11053557,5005,0,1752673079,13186.953584759998,29972.204939999996,53343.34010472001 2025-07-16,13:38:01.000,197,11053635,4925,0,1752673080,13186.940112139993,33664.933985280004,53343.31215624 2025-07-16,13:38:02.000,197,11053609,5085,0,1752673081,13186.973793689998,25356.371173830004,53343.30516912 2025-07-16,13:38:03.000,197,11053582,4725,0,1752673082,13186.940112139993,30433.845414569994,53343.277220640004 2025-07-16,13:38:04.000,197,11053640,4645,0,1752673083,13186.967057379989,27664.319778000005,53343.32613048 2025-07-16,13:38:05.000,197,11053570,4645,0,1752673084,13186.886221659988,25817.983451880005,53343.32613048 2025-07-16,13:38:06.000,197,11053592,4565,0,1752673085,13186.845803800003,28587.650071049997,53343.25625928 2025-07-16,13:38:07.000,197,11053644,4565,0,1752673086,13186.818858559993,29510.8393815,53343.25625928 2025-07-16,13:38:08.000,197,11053652,4405,0,1752673087,13186.798649629993,25818.166729260003,53343.34010472001 2025-07-16,13:38:09.000,197,11053650,4445,0,1752673088,13186.738022839992,28587.78400452,53343.24228504001 2025-07-16,13:38:10.000,197,11053574,4405,0,1752673089,13186.636978189992,29049.424479089997,53343.24228504001 2025-07-16,13:38:11.000,197,11053580,4565,0,1752673090,13186.630241879997,31357.36603413,53343.2632464 2025-07-16,13:38:12.000,197,11053563,5005,0,1752673091,13186.589824019997,28126.32680733,53343.25625928 2025-07-16,13:38:13.000,197,11053530,4605,0,1752673092,13186.542669850001,26279.97638295,53343.25625928 2025-07-16,13:38:14.000,197,11053482,4765,0,1752673093,13186.488779369996,23510.450746379996,53343.20734944 2025-07-16,13:38:15.000,197,11053608,4605,0,1752673094,13186.434888889991,31819.1474913,53343.23529792 2025-07-16,13:38:16.000,197,11053575,4925,0,1752673095,13186.394471029991,29972.78296866,53343.1933752 2025-07-16,13:38:17.000,197,11053614,4525,0,1752673096,13186.367525789996,28588.023674940006,53343.1933752 2025-07-16,13:38:18.000,197,11053594,4885,0,1752673097,13186.32037162,33203.96317806,53343.12350400001 2025-07-16,13:38:19.000,197,11053636,4845,0,1752673098,13186.30016269,32280.823211519993,53343.07459416001 2025-07-16,13:38:20.000,197,11053574,4525,0,1752673099,13186.31363530999,29049.628903859993,53343.060619920005 2025-07-16,13:38:21.000,197,11053528,4925,0,1752673100,13186.34058055,30434.352951930006,53343.12350400001 2025-07-16,13:38:22.000,197,11053598,4645,0,1752673101,13186.306898999996,26741.60275926,53343.08158128001 2025-07-16,13:38:23.000,197,11053624,4645,0,1752673102,13186.246272209995,29049.53726517,53343.11651688 2025-07-16,13:38:24.000,197,11053606,4445,0,1752673103,13186.246272209995,27203.123398619995,53343.109529760004 2025-07-16,13:38:25.000,197,11053567,5044,0,1752673104,13186.19238172999,26741.489973179996,53343.05363280001 2025-07-16,13:38:26.000,197,11053594,4445,0,1752673105,13186.19238172999,29972.606740410003,53343.0186972 2025-07-16,13:38:27.000,197,11053585,5125,0,1752673106,13186.165436489995,31357.358985,53342.99773584 2025-07-16,13:38:28.000,197,11053626,4525,0,1752673107,13186.125018629995,27203.05995645,53342.97677448 2025-07-16,13:38:29.000,197,11053621,4765,0,1752673108,13186.064391839995,31357.373083259998,53342.962800240006 2025-07-16,13:38:30.000,197,11053625,4925,0,1752673109,13186.09133707999,32280.520098930006,53343.011710080005 2025-07-16,13:38:31.000,197,11053612,4605,0,1752673110,13186.01723767,33203.744655029994,53342.99074872 2025-07-16,13:38:32.000,197,11053594,4485,0,1752673111,13185.943138259994,30434.155576289995,53342.88594192001 2025-07-16,13:38:33.000,197,11053592,4645,0,1752673112,13185.882511469994,29049.41038083,53342.91389040001 2025-07-16,13:38:34.000,197,11053581,5085,0,1752673113,13185.815148369998,31357.408328909994,53342.86498056001 2025-07-16,13:38:35.000,197,11053590,4605,0,1752673114,13185.767994199989,28587.812201039997,53342.774148000004 2025-07-16,13:38:36.000,197,11053620,4485,0,1752673115,13185.680422169993,27664.714529279998,53342.82305784 2025-07-16,13:38:37.000,197,11053587,4885,0,1752673116,13185.646740619988,35511.70735746001,53342.78113512 2025-07-16,13:38:38.000,197,11053584,4485,0,1752673117,13185.572641209998,26279.898842520008,53342.76017376 2025-07-16,13:38:39.000,197,11053644,4805,0,1752673118,13185.478332869992,30434.240165850002,53342.69728968001 2025-07-16,13:38:40.000,197,11053541,4845,0,1752673119,13185.437915009992,30895.760805209997,53342.66934120001 2025-07-16,13:38:41.000,197,11053602,4645,0,1752673120,13185.404233460002,29972.620838670002,53342.64837984001 2025-07-16,13:38:42.000,197,11053617,4805,0,1752673121,13185.343606670001,28126.228119510008,53342.6344056 2025-07-16,13:38:43.000,197,11053611,5085,0,1752673122,13185.343606670001,28587.798102779998,53342.6344056 2025-07-16,13:38:44.000,197,11053598,4565,0,1752673123,13185.289716189996,25818.286564470007,53342.47370184 2025-07-16,13:38:45.000,197,11053624,4365,0,1752673124,13185.208880469996,29511.057904529996,53342.44575336 2025-07-16,13:38:46.000,197,11053576,4365,0,1752673125,13185.175198919991,30434.24721498,53342.41081776001 2025-07-16,13:38:47.000,197,11053619,4965,0,1752673126,13185.1617263,28126.249266900006,53342.40383064001 2025-07-16,13:38:48.000,197,11053559,5005,0,1752673127,13185.154989989991,31357.478820210003,53342.37588216 2025-07-16,13:38:49.000,197,11053580,4805,0,1752673128,13185.10109951,29511.191838,53342.31299808001 2025-07-16,13:38:50.000,197,11053574,4445,0,1752673129,13185.067417959996,35050.29245505,53342.34793368 2025-07-16,13:38:51.000,197,11053437,5005,0,1752673130,13185.03373640999,32280.830260650007,53342.23613976001 2025-07-16,13:38:52.000,197,11053571,4965,0,1752673131,13184.99331854999,31819.380112590006,53342.250114 2025-07-16,13:38:53.000,197,11053604,4485,0,1752673132,13184.95290068999,26741.905871850002,53342.15229432 2025-07-16,13:38:54.000,197,11053647,4965,0,1752673133,13184.91921914,29049.826279500005,53342.16626856001 2025-07-16,13:38:55.000,197,11053594,4405,0,1752673134,13184.85185603999,31819.45060389,53342.13832008 2025-07-16,13:38:56.000,197,11053571,4805,0,1752673135,13184.83838342,30896.37407952,53342.15229432 2025-07-16,13:38:57.000,197,11053598,4525,0,1752673136,13184.83164710999,32281.175668020005,53342.18722992 2025-07-16,13:38:58.000,197,11053641,4685,0,1752673137,13184.81143817999,31819.570439100004,53342.103384480004 2025-07-16,13:38:59.000,197,11053604,4365,0,1752673138,13184.784492939994,29511.600687540005,53342.08242312 2025-07-16,13:39:00.000,197,11053568,4525,0,1752673139,13184.764284009994,29511.586589280007,53342.06844888001 2025-07-16,13:39:01.000,197,11053552,4525,0,1752673140,13184.723866149994,23510.810252010007,53342.01255192 2025-07-16,13:39:02.000,197,11053563,4925,0,1752673141,13184.696920909999,30896.254244309996,53341.96364208 2025-07-16,13:39:03.000,197,11053581,5044,0,1752673142,13184.696920909999,30896.169654750003,53341.98460344 2025-07-16,13:39:04.000,197,11053582,4565,0,1752673143,13184.723866149994,30896.155556490005,53341.99857768001 2025-07-16,13:39:05.000,197,11053607,4925,0,1752673144,13184.77775663,25356.871662060003,53341.956654960006 2025-07-16,13:39:06.000,197,11053567,5005,0,1752673145,13184.764284009994,29049.55136343,53341.886783760005 2025-07-16,13:39:07.000,197,11053622,4485,0,1752673146,13184.784492939994,31819.069950870005,53341.85883528001 2025-07-16,13:39:08.000,197,11053570,4285,0,1752673147,13184.784492939994,29972.606740410003,53341.85184816 2025-07-16,13:39:09.000,197,11053574,4525,0,1752673148,13184.83164710999,27664.622890590006,53341.768002720004 2025-07-16,13:39:10.000,197,11053606,4525,0,1752673149,13184.81817449,25818.251318819996,53341.719092880005 2025-07-16,13:39:11.000,197,11053549,4925,0,1752673150,13184.85859235,29049.339889530005,53341.719092880005 2025-07-16,13:39:12.000,197,11053599,4845,0,1752673151,13184.824910799995,31357.36603413,53341.73306712001 2025-07-16,13:39:13.000,197,11053544,4325,0,1752673152,13184.824910799995,29510.952167580006,53341.74704136 2025-07-16,13:39:14.000,197,11053576,4325,0,1752673153,13184.79122924999,27664.573546679996,53341.69813152 2025-07-16,13:39:15.000,197,11053614,4605,0,1752673154,13184.737338769999,34126.89871983,53341.69813152 2025-07-16,13:39:16.000,197,11053554,4565,0,1752673155,13184.71039352999,30434.233116720003,53341.71210576001 2025-07-16,13:39:17.000,197,11053541,4925,0,1752673156,13184.676711979999,29972.64198606,53341.621273200006 2025-07-16,13:39:18.000,197,11053586,4525,0,1752673157,13184.602612569994,31357.542262379997,53341.61428608001 2025-07-16,13:39:19.000,197,11053567,4965,0,1752673158,13184.582403639994,28126.383200369994,53341.63524744 2025-07-16,13:39:20.000,197,11053605,4805,0,1752673159,13184.528513159989,32280.802064129995,53341.5164664 2025-07-16,13:39:21.000,197,11053600,4445,0,1752673160,13184.447677439988,32280.91485021,53341.551402000005 2025-07-16,13:39:22.000,197,11053542,4845,0,1752673161,13184.387050650002,27665.00354361,53341.52345352001 2025-07-16,13:39:23.000,197,11053533,4885,0,1752673162,13184.373578029998,24895.492005299995,53341.5164664 2025-07-16,13:39:24.000,197,11053564,4485,0,1752673163,13184.333160169997,30434.691310170005,53341.502492160005 2025-07-16,13:39:25.000,197,11053549,5044,0,1752673164,13184.319687549993,29973.198867330007,53341.56537624001 2025-07-16,13:39:26.000,197,11053538,4325,0,1752673165,13184.312951239997,31819.662077789995,53341.49550504001 2025-07-16,13:39:27.000,197,11053622,4565,0,1752673166,13184.272533379997,29050.016606010002,53341.4815308 2025-07-16,13:39:28.000,197,11053564,4565,0,1752673167,13184.245588140002,23510.88074331,53341.49550504001 2025-07-16,13:39:29.000,197,11053592,4565,0,1752673168,13184.265797070002,25818.892789649995,53341.42563384001 2025-07-16,13:39:30.000,197,11053551,5005,0,1752673169,13184.238851829992,34589.237058269995,53341.35576264001 2025-07-16,13:39:31.000,197,11053578,4565,0,1752673170,13184.272533379997,26742.159640529993,53341.36973688 2025-07-16,13:39:32.000,197,11053569,5044,0,1752673171,13184.306214930002,27665.34895098,53341.2719172 2025-07-16,13:39:33.000,197,11053583,4965,0,1752673172,13184.326423860002,29050.150539480004,53341.30685280001 2025-07-16,13:39:34.000,197,11053577,4885,0,1752673173,13184.360105409993,32281.38714192,53341.30685280001 2025-07-16,13:39:35.000,197,11053598,4565,0,1752673174,13184.420732199993,32743.01351823,53341.2719172 2025-07-16,13:39:36.000,197,11053573,4645,0,1752673175,13184.420732199993,30435.04376667,53341.20903312001 2025-07-16,13:39:37.000,197,11053619,4845,0,1752673176,13184.494831609998,28588.72858794,53341.18807176001 2025-07-16,13:39:38.000,197,11053586,4605,0,1752673177,13184.541985779993,28127.222046840005,53341.24396872 2025-07-16,13:39:39.000,197,11053587,4605,0,1752673178,13184.582403639994,31358.444551020002,53341.22999448001 2025-07-16,13:39:40.000,197,11053583,5085,0,1752673179,13184.568931019989,27204.067982039996,53341.097239200004 2025-07-16,13:39:41.000,197,11053566,4285,0,1752673180,13184.622821499994,23972.937116550005,53341.167110400005 2025-07-16,13:39:42.000,197,11053548,4645,0,1752673181,13184.609348879989,29050.629880320004,53341.13916192001 2025-07-16,13:39:43.000,197,11053594,4285,0,1752673182,13184.656503049999,26281.061948970004,53341.048329360005 2025-07-16,13:39:44.000,197,11053595,4925,0,1752673183,13184.636294119999,32743.528104719997,53341.10422632 2025-07-16,13:39:45.000,197,11053583,5005,0,1752673184,13184.676711979999,27204.385192889997,53341.118200560006 2025-07-16,13:39:46.000,197,11053579,4965,0,1752673185,13184.656503049999,32282.056809269998,53341.06929072001 2025-07-16,13:39:47.000,197,11053553,5285,0,1752673186,13184.602612569994,29512.510025309995,53341.07627784 2025-07-16,13:39:48.000,197,11053565,4845,0,1752673187,13184.548722089989,27666.14550267,53341.04134224001 2025-07-16,13:39:49.000,197,11053589,4725,0,1752673188,13184.568931019989,29050.98233682,53341.01339376 2025-07-16,13:39:50.000,197,11053572,4485,0,1752673189,13184.501567919993,34590.195739949995,53341.00640664 2025-07-16,13:39:51.000,197,11053536,4445,0,1752673190,13184.467886369988,28589.37005877,53341.027368 2025-07-16,13:39:52.000,197,11053542,4605,0,1752673191,13184.467886369988,30897.368006849996,53340.929548320004 2025-07-16,13:39:53.000,197,11053576,4565,0,1752673192,13184.454413749998,26742.88570092,53340.90858696 2025-07-16,13:39:54.000,197,11053552,4605,0,1752673193,13184.508304229988,28589.271370949995,53340.929548320004 2025-07-16,13:39:55.000,197,11053597,4765,0,1752673194,13184.508304229988,31358.80405665,53340.929548320004 2025-07-16,13:39:56.000,197,11053578,4645,0,1752673195,13184.521776849993,28127.518110300007,53340.8876256 2025-07-16,13:39:57.000,197,11053608,4525,0,1752673196,13184.541985779993,33205.006449299995,53340.89461272001 2025-07-16,13:39:58.000,197,11053574,4645,0,1752673197,13184.575667329998,29512.094126640004,53340.87365136001 2025-07-16,13:39:59.000,197,11053562,4445,0,1752673198,13184.622821499994,32281.633861470007,53340.85967712 2025-07-16,13:40:00.000,197,11053560,4325,0,1752673199,13184.643030429994,31358.29651929,53340.84570288 2025-07-16,13:40:01.000,197,11053543,4885,0,1752673200,13184.75081138999,29050.221030779998,53340.79679304 2025-07-16,13:40:02.000,197,11053581,4805,0,1752673201,13184.81817449,32281.351896270004,53340.85269000001 2025-07-16,13:40:03.000,197,11053539,4725,0,1752673202,13184.85185603999,25818.935084430006,53340.83871576 2025-07-16,13:40:04.000,197,11053575,4845,0,1752673203,13184.91248282999,32742.816142590003,53340.782818800006 2025-07-16,13:40:05.000,197,11053591,4765,0,1752673204,13185.03373640999,31357.97930844,53340.78980592 2025-07-16,13:40:06.000,197,11053568,4405,0,1752673205,13185.08089058,28126.763853390003,53340.79679304 2025-07-16,13:40:07.000,197,11053559,4685,0,1752673206,13185.128044749996,25357.20297117,53340.81076728 2025-07-16,13:40:08.000,197,11053577,4885,0,1752673207,13185.18193523,31819.528144320007,53340.78980592 2025-07-16,13:40:09.000,197,11053594,4605,0,1752673208,13185.215616779991,33204.30858543,53340.80378016001 2025-07-16,13:40:10.000,197,11053586,4485,0,1752673209,13185.235825709991,30434.775899729997,53340.77583168001 2025-07-16,13:40:11.000,197,11053558,4445,0,1752673210,13185.282979880001,32742.84433911,53340.78980592 2025-07-16,13:40:12.000,197,11053578,4605,0,1752673211,13185.276243569991,24895.73872485,53340.76884456 2025-07-16,13:40:13.000,197,11053600,4285,0,1752673212,13185.303188810001,26280.603755520002,53340.83871576 2025-07-16,13:40:14.000,197,11053618,4405,0,1752673213,13185.276243569991,30896.620799070006,53340.77583168001 2025-07-16,13:40:15.000,197,11053623,4965,0,1752673214,13185.316661429992,29973.43148862,53340.80378016001 2025-07-16,13:40:16.000,197,11053557,4845,0,1752673215,13185.269507259996,28127.13040815,53340.76884456 2025-07-16,13:40:17.000,197,11053587,5085,0,1752673216,13185.222353090001,25357.647066360005,53340.72692184001 2025-07-16,13:40:18.000,197,11053634,4645,0,1752673217,13185.18193523,31820.000436029994,53340.74089608 2025-07-16,13:40:19.000,197,11053603,4885,0,1752673218,13185.175198919991,32281.55632104,53340.70596048001 2025-07-16,13:40:20.000,197,11053571,4845,0,1752673219,13185.14151737,29973.58656948,53340.68499912001 2025-07-16,13:40:21.000,197,11053598,4485,0,1752673220,13185.134781059991,28127.151555539996,53340.80378016001 2025-07-16,13:40:22.000,197,11053588,4405,0,1752673221,13185.10109951,27665.581572270006,53340.664037760005 2025-07-16,13:40:23.000,197,11053637,4325,0,1752673222,13185.10109951,29050.37611164,53340.68499912001 2025-07-16,13:40:24.000,197,11053596,4725,0,1752673223,13185.087626889996,31358.31061755,53340.74089608 2025-07-16,13:40:25.000,197,11053625,4765,0,1752673224,13185.148253679996,29973.43853775,53340.664037760005 2025-07-16,13:40:26.000,197,11053594,4565,0,1752673225,13185.12130844,33204.47776455,53340.67102488 2025-07-16,13:40:27.000,197,11053640,4485,0,1752673226,13185.148253679996,23510.89484157,53340.71993472 2025-07-16,13:40:28.000,197,11053634,4245,0,1752673227,13185.215616779991,26742.004559670007,53340.69198624 2025-07-16,13:40:29.000,197,11053561,5005,0,1752673228,13185.242562020001,31357.83127671,53340.678012 2025-07-16,13:40:30.000,197,11053582,4645,0,1752673229,13185.289716189996,31357.732588889994,53340.69198624 2025-07-16,13:40:31.000,197,11053576,4685,0,1752673230,13185.316661429992,28587.981380159996,53340.6430764 2025-07-16,13:40:32.000,197,11053590,4325,0,1752673231,13185.390760839997,32280.696327180005,53340.65705064001 2025-07-16,13:40:33.000,197,11053588,4325,0,1752673232,13185.431178699997,25818.272466209994,53340.65006352 2025-07-16,13:40:34.000,197,11053595,4965,0,1752673233,13185.491805489997,29972.46575781,53340.71993472 2025-07-16,13:40:35.000,197,11053598,4485,0,1752673234,13185.552432279997,29510.747742809996,53340.65705064001 2025-07-16,13:40:36.000,197,11053575,4965,0,1752673235,13185.599586449993,30433.7819724,53340.678012 2025-07-16,13:40:37.000,197,11053598,4485,0,1752673236,13185.592850139998,25356.25838775,53340.70596048001 2025-07-16,13:40:38.000,197,11053571,4885,0,1752673237,13185.613059069998,30433.63394067,53340.75487032001 2025-07-16,13:40:39.000,197,11053562,4285,0,1752673238,13185.673685859998,30895.09113786,53340.69198624 2025-07-16,13:40:40.000,197,11053591,4845,0,1752673239,13185.653476929998,27663.868633680002,53340.678012 2025-07-16,13:40:41.000,197,11053384,4045,0,1752673240,13185.700631099993,30894.92900787,53340.69198624 2025-07-16,13:40:42.000,197,11053557,5044,0,1752673241,13185.700631099993,29048.508092189993,53340.73390896001 2025-07-16,13:40:43.000,197,11053521,4965,0,1752673242,13185.660213239993,27202.157667809995,53340.69198624 2025-07-16,13:40:44.000,197,11053548,4245,0,1752673243,13185.673685859998,27202.058979990004,53340.71993472 2025-07-16,13:40:45.000,197,11053569,4765,0,1752673244,13185.666949549988,32279.505024209997,53340.68499912001 2025-07-16,13:40:46.000,197,11053542,4365,0,1752673245,13185.653476929998,31356.343910280004,53340.74089608 2025-07-16,13:40:47.000,197,11053550,4485,0,1752673246,13185.599586449993,28586.902863270006,53340.712947600005 2025-07-16,13:40:48.000,197,11053530,4445,0,1752673247,13185.572641209998,29971.704451769998,53340.761857440004 2025-07-16,13:40:49.000,197,11053550,4285,0,1752673248,13185.545695970002,30894.936057,53340.712947600005 2025-07-16,13:40:50.000,197,11053609,4925,0,1752673249,13185.559168589993,27663.88273194,53340.7478832 2025-07-16,13:40:51.000,197,11053607,4845,0,1752673250,13185.512014419997,26279.17278213,53340.72692184001 2025-07-16,13:40:52.000,197,11053590,4445,0,1752673251,13185.485069180002,32741.42746398,53340.72692184001 2025-07-16,13:40:53.000,197,11053576,4605,0,1752673252,13185.404233460002,31818.32274309,53340.69897336 2025-07-16,13:40:54.000,197,11053562,4485,0,1752673253,13185.390760839997,24894.554471010008,53340.69198624 2025-07-16,13:40:55.000,197,11053531,4965,0,1752673254,13185.330134049997,26740.940141040002,53340.68499912001 2025-07-16,13:40:56.000,197,11053589,5005,0,1752673255,13185.303188810001,24894.63906057,53340.73390896001 2025-07-16,13:40:57.000,197,11053581,4845,0,1752673256,13185.208880469996,35511.213918359994,53340.712947600005 2025-07-16,13:40:58.000,197,11053556,4565,0,1752673257,13185.20214416,28125.734680409994,53340.67102488 2025-07-16,13:40:59.000,197,11053592,4525,0,1752673258,13185.14151737,28125.812220840002,53340.67102488 2025-07-16,13:41:00.000,197,11053527,4765,0,1752673259,13185.1617263,28587.29761455,53340.67102488 2025-07-16,13:41:01.000,197,11053565,4605,0,1752673260,13185.107835819996,30433.676235449995,53340.615127920006 2025-07-16,13:41:02.000,197,11053573,4565,0,1752673261,13185.087626889996,30895.25326785,53340.56621808001 2025-07-16,13:41:03.000,197,11053562,4445,0,1752673262,13185.087626889996,28125.699434759998,53340.58717944001 2025-07-16,13:41:04.000,197,11053574,4165,0,1752673263,13185.067417959996,31356.795054600007,53340.48237264 2025-07-16,13:41:05.000,197,11053584,4405,0,1752673264,13185.067417959996,33664.73660964001,53340.48935976001 2025-07-16,13:41:06.000,197,11053591,4685,0,1752673265,13185.08089058,27202.43258388,53340.53826960001 2025-07-16,13:41:07.000,197,11053582,4405,0,1752673266,13185.02026379,25817.630995379994,53340.48935976001 2025-07-16,13:41:08.000,197,11053498,4125,0,1752673267,13184.959637,34126.28544552,53340.545256720005 2025-07-16,13:41:09.000,197,11053555,4845,0,1752673268,13184.925955449995,31818.287497440004,53340.56621808001 2025-07-16,13:41:10.000,197,11053546,4405,0,1752673269,13184.91921914,27202.347994320007,53340.45442416 2025-07-16,13:41:11.000,197,11053550,4565,0,1752673270,13184.804701869994,29048.75481174,53340.58019232 2025-07-16,13:41:12.000,197,11053535,4885,0,1752673271,13184.75081138999,29972.01461349,53340.426475680004 2025-07-16,13:41:13.000,197,11053575,4925,0,1752673272,13184.69018459999,26740.96128843,53340.41948856001 2025-07-16,13:41:14.000,197,11053549,4965,0,1752673273,13184.636294119999,28125.734680409994,53340.38455296 2025-07-16,13:41:15.000,197,11053548,4205,0,1752673274,13184.535249469998,28587.389253240006,53340.398527200006 2025-07-16,13:41:16.000,197,11053551,5085,0,1752673275,13184.494831609998,29049.001531290007,53340.39154008001 2025-07-16,13:41:17.000,197,11053546,4685,0,1752673276,13184.387050650002,29972.233136519993,53340.39154008001 2025-07-16,13:41:18.000,197,11053551,5044,0,1752673277,13184.299478619992,29972.289529560003,53340.279746160006 2025-07-16,13:41:19.000,197,11053553,4685,0,1752673278,13184.218642899992,32741.857460910003,53340.31468176 2025-07-16,13:41:20.000,197,11053568,4565,0,1752673279,13184.178225039992,29972.33887347,53340.24481056 2025-07-16,13:41:21.000,197,11053570,4365,0,1752673280,13184.097389319992,28587.593678010002,53340.279746160006 2025-07-16,13:41:22.000,197,11053565,5125,0,1752673281,13184.056971459991,25356.42051774,53340.25179768001 2025-07-16,13:41:23.000,197,11053574,4445,0,1752673282,13183.976135739991,30895.619822609995,53340.25179768001 2025-07-16,13:41:24.000,197,11053557,4885,0,1752673283,13183.928981569996,29972.395266509993,53340.20288784001 2025-07-16,13:41:25.000,197,11053503,5044,0,1752673284,13183.87509108999,35049.86950725,53340.16795224 2025-07-16,13:41:26.000,197,11053521,4765,0,1752673285,13183.86161847,31818.682248719997,53340.10506816001 2025-07-16,13:41:27.000,197,11053566,4325,0,1752673286,13183.848145849995,28126.00959648,53340.1190424 2025-07-16,13:41:28.000,197,11053579,4885,0,1752673287,13183.848145849995,34126.67314766999,53340.14000376 2025-07-16,13:41:29.000,197,11053543,4765,0,1752673288,13183.83467322999,30895.542282180002,53340.112055280006 2025-07-16,13:41:30.000,197,11053574,4285,0,1752673289,13183.868354779996,32280.245182860002,53340.042184080005 2025-07-16,13:41:31.000,197,11053533,4805,0,1752673290,13183.86161847,29972.296578690002,53340.00026136 2025-07-16,13:41:32.000,197,11053591,4925,0,1752673291,13183.87509108999,28125.903859529993,53340.08410680001 2025-07-16,13:41:33.000,197,11053540,4485,0,1752673292,13183.888563709996,26279.50409124,53339.96532576001 2025-07-16,13:41:34.000,197,11053581,4605,0,1752673293,13183.908772639996,25817.89886232,53339.97231288 2025-07-16,13:41:35.000,197,11053576,4405,0,1752673294,13183.91550894999,28125.755827800007,53339.95135152 2025-07-16,13:41:36.000,197,11053546,4645,0,1752673295,13183.935717879991,27664.19994279,53339.9793 2025-07-16,13:41:37.000,197,11053553,4765,0,1752673296,13183.935717879991,26279.398354289995,53339.923403040004 2025-07-16,13:41:38.000,197,11053546,4365,0,1752673297,13183.935717879991,28587.255319770004,53339.874493200005 2025-07-16,13:41:39.000,197,11053569,5165,0,1752673298,13183.94245419,32279.899775490005,53339.88846744001 2025-07-16,13:41:40.000,197,11053592,4245,0,1752673299,13183.969399429996,30433.514105459995,53339.91641592001 2025-07-16,13:41:41.000,197,11053571,4605,0,1752673300,13183.949190499996,29510.331844140004,53339.9094288 2025-07-16,13:41:42.000,197,11053584,4405,0,1752673301,13183.91550894999,29510.296598490007,53339.81160912 2025-07-16,13:41:43.000,197,11053508,4365,0,1752673302,13183.87509108999,26279.158683870002,53339.86051896 2025-07-16,13:41:44.000,197,11053552,4445,0,1752673303,13183.87509108999,24894.342997109998,53339.84654472001 2025-07-16,13:41:45.000,197,11053534,4365,0,1752673304,13183.848145849995,30894.886713090003,53339.85353184 2025-07-16,13:41:46.000,197,11053535,4605,0,1752673305,13183.84140954,31356.39325419,53339.76968640001 2025-07-16,13:41:47.000,197,11053532,4485,0,1752673306,13183.787519059995,31356.421450709997,53339.776673520006 2025-07-16,13:41:48.000,197,11053547,4845,0,1752673307,13183.706683339995,32279.512073339996,53339.776673520006 2025-07-16,13:41:49.000,197,11053502,4565,0,1752673308,13183.72015596,29971.500027000002,53339.74872504001 2025-07-16,13:41:50.000,197,11053546,4325,0,1752673309,13183.6797381,27201.96029217,53339.74173792 2025-07-16,13:41:51.000,197,11053576,4565,0,1752673310,13183.67300178999,27201.925046520002,53339.67186672 2025-07-16,13:41:52.000,197,11053599,4885,0,1752673311,13183.63932024,29048.204979600006,53339.68584096 2025-07-16,13:41:53.000,197,11053519,5044,0,1752673312,13183.59890238,27201.882751740006,53339.727763680006 2025-07-16,13:41:54.000,197,11053508,4525,0,1752673313,13183.53827559,26740.221129779995,53339.706802320004 2025-07-16,13:41:55.000,197,11053471,4845,0,1752673314,13183.497857729999,30894.43556877,53339.60199552001 2025-07-16,13:41:56.000,197,11053539,4885,0,1752673315,13183.49112141999,29971.281503970007,53339.657892480005 2025-07-16,13:41:57.000,197,11053504,4285,0,1752673316,13183.450703559989,29048.085144390003,53339.608982640006 2025-07-16,13:41:58.000,197,11053490,4405,0,1752673317,13183.450703559989,28124.909932199997,53339.60199552001 2025-07-16,13:41:59.000,197,11053490,4405,0,1752673318,13183.403549389994,29509.697422440004,53339.588021280004 2025-07-16,13:42:00.000,197,11053514,4205,0,1752673319,13183.410285699989,32740.78599315,53339.58103416001 2025-07-16,13:42:01.000,197,11053471,4645,0,1752673320,13183.396813079999,26740.263424560006,53339.58103416001 2025-07-16,13:42:02.000,197,11053516,4485,0,1752673321,13183.369867839989,27663.438636749997,53339.48321448001 2025-07-16,13:42:03.000,197,11053474,4525,0,1752673322,13183.342922599993,32279.378139869994,53339.51815008 2025-07-16,13:42:04.000,197,11053487,4845,0,1752673323,13183.329449979989,28125.156651750003,53339.43430464001 2025-07-16,13:42:05.000,197,11053562,3965,0,1752673324,13183.315977359998,26740.48899672,53339.47622736 2025-07-16,13:42:06.000,197,11053529,4925,0,1752673325,13183.255350569998,26278.926062579994,53339.47622736 2025-07-16,13:42:07.000,197,11053503,4685,0,1752673326,13183.181251159993,32279.667154199997,53339.392381920006 2025-07-16,13:42:08.000,197,11053500,4445,0,1752673327,13183.134096989997,32279.702399849994,53339.38539480001 2025-07-16,13:42:09.000,197,11053569,4805,0,1752673328,13183.080206509992,29510.22610719,53339.39936904 2025-07-16,13:42:10.000,197,11053590,4365,0,1752673329,13183.039788649992,29971.866581759998,53339.38539480001 2025-07-16,13:42:11.000,197,11053533,4765,0,1752673330,13182.985898170002,31356.632924610007,53339.3504592 2025-07-16,13:42:12.000,197,11053486,4645,0,1752673331,13182.932007689997,29048.726615220003,53339.26661376001 2025-07-16,13:42:13.000,197,11053507,4805,0,1752673332,13182.911798759997,30433.535252849993,53339.30154936 2025-07-16,13:42:14.000,197,11053499,4925,0,1752673333,13182.891589829997,24894.413488410006,53339.23866528 2025-07-16,13:42:15.000,197,11053522,4525,0,1752673334,13182.857908279992,31818.245202660008,53339.252639520004 2025-07-16,13:42:16.000,197,11053574,4405,0,1752673335,13182.844435660001,28587.079091520005,53339.2107168 2025-07-16,13:42:17.000,197,11053496,4285,0,1752673336,13182.810754109996,33664.57447965001,53339.224691040006 2025-07-16,13:42:18.000,197,11053519,4845,0,1752673337,13182.797281489991,34126.179708569995,53339.23866528 2025-07-16,13:42:19.000,197,11053516,4485,0,1752673338,13182.830963039996,30895.055892210003,53339.224691040006 2025-07-16,13:42:20.000,197,11053539,4925,0,1752673339,13182.810754109996,28125.445666080006,53339.16180696 2025-07-16,13:42:21.000,197,11053567,5044,0,1752673340,13182.804017800001,29971.774943070006,53339.12687136001 2025-07-16,13:42:22.000,197,11053539,4765,0,1752673341,13182.864644590001,29048.543337840005,53339.11289712 2025-07-16,13:42:23.000,197,11053490,4485,0,1752673342,13182.857908279992,26740.64407758,53339.07796152001 2025-07-16,13:42:24.000,197,11053541,4845,0,1752673343,13182.878117209992,32741.23713747,53339.11988424 2025-07-16,13:42:25.000,197,11053530,4285,0,1752673344,13182.851171969996,29510.05692807,53339.00809032001 2025-07-16,13:42:26.000,197,11053530,4125,0,1752673345,13182.844435660001,30433.218042000008,53339.02206456 2025-07-16,13:42:27.000,197,11053558,4485,0,1752673346,13182.857908279992,29509.986436770007,53338.938219120006 2025-07-16,13:42:28.000,197,11053511,4725,0,1752673347,13182.851171969996,30894.738681360002,53338.9661676 2025-07-16,13:42:29.000,197,11053507,4885,0,1752673348,13182.844435660001,31817.83635312,53338.99411608 2025-07-16,13:42:30.000,197,11053511,4965,0,1752673349,13182.844435660001,33664.14448272,53338.917257760004 2025-07-16,13:42:31.000,197,11053491,4885,0,1752673350,13182.844435660001,28125.079111319996,53338.93123200001 2025-07-16,13:42:32.000,197,11053500,4285,0,1752673351,13182.824226730001,31817.660124870003,53338.92424488 2025-07-16,13:42:33.000,197,11053574,4565,0,1752673352,13182.777072559991,25817.102310629998,53338.91027064001 2025-07-16,13:42:34.000,197,11053510,4405,0,1752673353,13182.770336249996,24432.23023083,53338.889309280006 2025-07-16,13:42:35.000,197,11053555,4885,0,1752673354,13182.716445769991,29509.605783749997,53338.87533504 2025-07-16,13:42:36.000,197,11053584,4325,0,1752673355,13182.70297315,29047.915965270004,53338.86136080001 2025-07-16,13:42:37.000,197,11053533,4805,0,1752673356,13182.649082669996,30894.188849219994,53338.8264252 2025-07-16,13:42:38.000,197,11053503,4805,0,1752673357,13182.62213743,30894.104259660002,53338.868347920004 2025-07-16,13:42:39.000,197,11053547,4765,0,1752673358,13182.649082669996,32278.736669039994,53338.8264252 2025-07-16,13:42:40.000,197,11053550,4645,0,1752673359,13182.64234636,31817.103243599995,53338.819438080005 2025-07-16,13:42:41.000,197,11053557,5005,0,1752673360,13182.62213743,23970.13156281,53338.6866828 2025-07-16,13:42:42.000,197,11053538,4485,0,1752673361,13182.65581897999,30432.224114669996,53338.749566880004 2025-07-16,13:42:43.000,197,11053488,4605,0,1752673362,13182.66255529,30893.765901420004,53338.72860552 2025-07-16,13:42:44.000,197,11053511,4805,0,1752673363,13182.69623683999,30893.709508379994,53338.770528240006 2025-07-16,13:42:45.000,197,11053509,4685,0,1752673364,13182.649082669996,30893.66016447,53338.73559264 2025-07-16,13:42:46.000,197,11053504,4325,0,1752673365,13182.67602790999,30432.01264077,53338.67270856001 2025-07-16,13:42:47.000,197,11053544,4445,0,1752673366,13182.66255529,28585.626970740006,53338.71463128001 2025-07-16,13:42:48.000,197,11053550,4365,0,1752673367,13182.66255529,28585.471889880006,53338.67270856001 2025-07-16,13:42:49.000,197,11053489,4605,0,1752673368,13182.709709459996,25815.96035157,53338.67969568 2025-07-16,13:42:50.000,197,11053495,4765,0,1752673369,13182.72318208,26739.02982681,53338.700657040004 2025-07-16,13:42:51.000,197,11053537,4765,0,1752673370,13182.804017800001,33201.065985630004,53338.721618400006 2025-07-16,13:42:52.000,197,11053539,4645,0,1752673371,13182.810754109996,28585.239268589998,53338.700657040004 2025-07-16,13:42:53.000,197,11053483,5044,0,1752673372,13182.804017800001,34585.68429675,53338.721618400006 2025-07-16,13:42:54.000,197,11053502,4445,0,1752673373,13182.824226730001,28585.04189295,53338.73559264 2025-07-16,13:42:55.000,197,11053503,5005,0,1752673374,13182.884853520001,32277.629955630007,53338.72860552 2025-07-16,13:42:56.000,197,11053502,4405,0,1752673375,13182.918535069992,31354.398350400006,53338.749566880004 2025-07-16,13:42:57.000,197,11053504,4405,0,1752673376,13182.932007689997,29046.470893620004,53338.700657040004 2025-07-16,13:42:58.000,197,11053501,4925,0,1752673377,13182.985898170002,34123.71251307,53338.73559264 2025-07-16,13:42:59.000,197,11053538,4245,0,1752673378,13183.039788649992,29969.483975819996,53338.756554 2025-07-16,13:43:00.000,197,11053505,4765,0,1752673379,13183.080206509992,22584.237359160004,53338.72860552 2025-07-16,13:43:01.000,197,11053490,4565,0,1752673380,13183.147569610002,29046.217124939998,53338.721618400006 2025-07-16,13:43:02.000,197,11053523,4765,0,1752673381,13183.181251159993,30430.955271269995,53338.72860552 2025-07-16,13:43:03.000,197,11053526,4565,0,1752673382,13183.201460089993,30892.52525454,53338.756554 2025-07-16,13:43:04.000,197,11053532,4405,0,1752673383,13183.268823189988,28584.668289060006,53338.756554 2025-07-16,13:43:05.000,197,11053558,4445,0,1752673384,13183.302504739993,30430.948222139996,53338.77751536 2025-07-16,13:43:06.000,197,11053509,4485,0,1752673385,13183.396813079999,28584.696485580003,53338.87533504 2025-07-16,13:43:07.000,197,11053592,4125,0,1752673386,13183.403549389994,33661.95220329,53338.868347920004 2025-07-16,13:43:08.000,197,11053512,4285,0,1752673387,13183.430494629989,31815.77800716,53338.868347920004 2025-07-16,13:43:09.000,197,11053521,4885,0,1752673388,13183.47091248999,29046.315812760004,53338.93123200001 2025-07-16,13:43:10.000,197,11053497,4765,0,1752673389,13183.545011899994,27661.63405947,53338.91027064001 2025-07-16,13:43:11.000,197,11053522,4605,0,1752673390,13183.59216606999,29969.624958419998,53338.94520624 2025-07-16,13:43:12.000,197,11053505,4645,0,1752673391,13183.585429759994,30892.800170610004,53338.95918048001 2025-07-16,13:43:13.000,197,11053538,4245,0,1752673392,13183.605638689995,26738.620977269995,53338.99411608 2025-07-16,13:43:14.000,197,11053511,4565,0,1752673393,13183.65952917,31816.024726710006,53339.105910000006 2025-07-16,13:43:15.000,197,11053508,4165,0,1752673394,13183.666265479995,25815.586747680005,53339.12687136001 2025-07-16,13:43:16.000,197,11053522,4645,0,1752673395,13183.706683339995,29969.843481450007,53339.154819840005 2025-07-16,13:43:17.000,197,11053515,4845,0,1752673396,13183.69994703,27200.437680090006,53339.13385848 2025-07-16,13:43:18.000,197,11053494,4325,0,1752673397,13183.71341964999,28123.626990539997,53339.11289712 2025-07-16,13:43:19.000,197,11053502,4365,0,1752673398,13183.69994703,34124.2130013,53339.18975544 2025-07-16,13:43:20.000,197,11053507,5125,0,1752673399,13183.706683339995,27662.14159683,53339.17578120001 2025-07-16,13:43:21.000,197,11053452,4205,0,1752673400,13183.767310129995,32277.996510390003,53339.17578120001 2025-07-16,13:43:22.000,197,11053544,4645,0,1752673401,13183.78078275,26739.0509742,53339.25962664 2025-07-16,13:43:23.000,197,11053283,4605,0,1752673402,13183.787519059995,27200.67030138,53339.2107168 2025-07-16,13:43:24.000,197,11053482,4285,0,1752673403,13183.84140954,23969.65222197,53339.28757512 2025-07-16,13:43:25.000,197,11053488,4325,0,1752673404,13183.8818274,32739.714525389994,53339.31552360001 2025-07-16,13:43:26.000,197,11053431,4765,0,1752673405,13183.89530001999,28123.965348779995,53339.33648496 2025-07-16,13:43:27.000,197,11053426,4045,0,1752673406,13183.86161847,29970.351018810004,53339.273600880006 2025-07-16,13:43:28.000,197,11053482,4325,0,1752673407,13183.935717879991,29508.75988815,53339.35744632 2025-07-16,13:43:29.000,197,11053536,4325,0,1752673408,13183.935717879991,29047.204003139996,53339.41334328001 2025-07-16,13:43:30.000,197,11053455,4805,0,1752673409,13183.976135739991,26277.72771048,53339.38539480001 2025-07-16,13:43:31.000,197,11053351,4845,0,1752673410,13183.969399429996,33201.46778604,53339.39936904 2025-07-16,13:43:32.000,197,11053483,4725,0,1752673411,13183.969399429996,27662.472905939998,53339.455266 2025-07-16,13:43:33.000,197,11053437,4765,0,1752673412,13183.92224526,32739.81321321,53339.42731752 2025-07-16,13:43:34.000,197,11053446,4165,0,1752673413,13183.928981569996,32739.876655379994,53339.490201600005 2025-07-16,13:43:35.000,197,11053505,4805,0,1752673414,13183.94245419,29508.76693728,53339.420330400004 2025-07-16,13:43:36.000,197,11053537,4805,0,1752673415,13183.928981569996,29970.280527509996,53339.5251372 2025-07-16,13:43:37.000,197,11053512,4325,0,1752673416,13183.89530001999,28123.880759220003,53339.560072800006 2025-07-16,13:43:38.000,197,11053531,4805,0,1752673417,13183.908772639996,31354.877691240006,53339.56705992 2025-07-16,13:43:39.000,197,11053499,4645,0,1752673418,13183.8818274,28585.352054670002,53339.54609856 2025-07-16,13:43:40.000,197,11053536,4485,0,1752673419,13183.83467322999,29508.435628170002,53339.54609856 2025-07-16,13:43:41.000,197,11053508,4325,0,1752673420,13183.84140954,30893.068037549994,53339.57404704 2025-07-16,13:43:42.000,197,11053468,4565,0,1752673421,13183.827936919995,29969.836432320008,53339.539111440004 2025-07-16,13:43:43.000,197,11053512,4485,0,1752673422,13183.827936919995,31816.045874100004,53339.60199552001 2025-07-16,13:43:44.000,197,11053491,4885,0,1752673423,13183.787519059995,26277.015748349993,53339.60199552001 2025-07-16,13:43:45.000,197,11053511,4965,0,1752673424,13183.80099168,32277.453727379994,53339.61596976 2025-07-16,13:43:46.000,197,11053508,4405,0,1752673425,13183.80099168,24892.157766810007,53339.60199552001 2025-07-16,13:43:47.000,197,11053542,4485,0,1752673426,13183.77404643999,30892.602794970007,53339.69981520001 2025-07-16,13:43:48.000,197,11053530,3965,0,1752673427,13183.75383750999,33200.39631828001,53339.68584096 2025-07-16,13:43:49.000,197,11053534,4445,0,1752673428,13183.72015596,26738.324913810007,53339.72077656001 2025-07-16,13:43:50.000,197,11053500,4125,0,1752673429,13183.706683339995,31354.059992159993,53339.63693112 2025-07-16,13:43:51.000,197,11053557,4725,0,1752673430,13183.6797381,29507.751862560006,53339.69981520001 2025-07-16,13:43:52.000,197,11053524,4285,0,1752673431,13183.63258392999,29046.111387990008,53339.69282808 2025-07-16,13:43:53.000,197,11053493,4965,0,1752673432,13183.565220829994,28584.520257330005,53339.67885384001 2025-07-16,13:43:54.000,197,11053538,4245,0,1752673433,13183.53827559,28122.900930150005,53339.74173792 2025-07-16,13:43:55.000,197,11053501,4605,0,1752673434,13183.457439869999,28584.442716899997,53339.62295688 2025-07-16,13:43:56.000,197,11053505,5005,0,1752673435,13183.457439869999,27199.71866883,53339.7347508 2025-07-16,13:43:57.000,197,11053517,4725,0,1752673436,13183.410285699989,28122.858635369994,53339.71378944 2025-07-16,13:43:58.000,197,11053533,4765,0,1752673437,13183.376604149998,28122.95027406,53339.706802320004 2025-07-16,13:43:59.000,197,11053563,4805,0,1752673438,13183.390076769989,30430.877730840002,53339.68584096 2025-07-16,13:44:00.000,197,11053549,4685,0,1752673439,13183.356395219998,24430.334014859996,53339.63693112 2025-07-16,13:44:01.000,197,11053548,3924,0,1752673440,13183.329449979989,29046.05499495,53339.67186672 2025-07-16,13:44:02.000,197,11053535,4605,0,1752673441,13183.309241049988,31353.947206080004,53339.69282808 2025-07-16,13:44:03.000,197,11053514,4285,0,1752673442,13183.315977359998,27661.295701230003,53339.72077656001 2025-07-16,13:44:04.000,197,11053515,4845,0,1752673443,13183.262086879993,28584.485011679993,53339.65090536001 2025-07-16,13:44:05.000,197,11053521,4805,0,1752673444,13183.248614259988,27661.33799601,53339.69981520001 2025-07-16,13:44:06.000,197,11053538,4125,0,1752673445,13183.221669019993,23507.144704410006,53339.6648796 2025-07-16,13:44:07.000,197,11053502,4205,0,1752673446,13183.201460089993,31815.390305010005,53339.65090536001 2025-07-16,13:44:08.000,197,11053526,4565,0,1752673447,13183.201460089993,29969.096273670002,53339.68584096 2025-07-16,13:44:09.000,197,11053540,4125,0,1752673448,13183.194723779998,28122.759947550003,53339.657892480005 2025-07-16,13:44:10.000,197,11053542,4645,0,1752673449,13183.181251159993,23968.5314103,53339.5950084 2025-07-16,13:44:11.000,197,11053533,4965,0,1752673450,13183.201460089993,23045.370296370005,53339.56705992 2025-07-16,13:44:12.000,197,11053534,4565,0,1752673451,13183.174514849998,30892.0459137,53339.55308568001 2025-07-16,13:44:13.000,197,11053481,5205,0,1752673452,13183.174514849998,28584.153702569994,53339.5950084 2025-07-16,13:44:14.000,197,11053560,4485,0,1752673453,13183.174514849998,29507.209079549997,53339.588021280004 2025-07-16,13:44:15.000,197,11053491,4685,0,1752673454,13183.174514849998,29968.764964560003,53339.58103416001 2025-07-16,13:44:16.000,197,11053576,4485,0,1752673455,13183.221669019993,29968.680374999996,53339.63693112 2025-07-16,13:44:17.000,197,11053497,4765,0,1752673456,13183.255350569998,30891.785095889994,53339.62994400001 2025-07-16,13:44:18.000,197,11053471,5005,0,1752673457,13183.255350569998,31814.875718519994,53339.63693112 2025-07-16,13:44:19.000,197,11053467,4605,0,1752673458,13183.248614259988,24429.66434751,53339.6648796 2025-07-16,13:44:20.000,197,11053450,4365,0,1752673459,13183.221669019993,29045.335983690005,53339.60199552001 2025-07-16,13:44:21.000,197,11053480,4485,0,1752673460,13183.235141639998,31353.143605260004,53339.62295688 2025-07-16,13:44:22.000,197,11053464,4004,0,1752673461,13183.241877949993,34122.51416096999,53339.588021280004 2025-07-16,13:44:23.000,197,11053563,4965,0,1752673462,13183.241877949993,28122.062083679994,53339.54609856 2025-07-16,13:44:24.000,197,11053555,4725,0,1752673463,13183.235141639998,31353.080163089995,53339.55308568001 2025-07-16,13:44:25.000,197,11053579,4805,0,1752673464,13183.235141639998,30429.975442199997,53339.55308568001 2025-07-16,13:44:26.000,197,11053511,4725,0,1752673465,13183.187987470003,27660.485051280004,53339.55308568001 2025-07-16,13:44:27.000,197,11053544,4245,0,1752673466,13183.181251159993,30429.982491329996,53339.56705992 2025-07-16,13:44:28.000,197,11053551,4925,0,1752673467,13183.134096989997,22583.32802139,53339.490201600005 2025-07-16,13:44:29.000,197,11053537,4645,0,1752673468,13183.093679129997,25814.3461008,53339.58103416001 2025-07-16,13:44:30.000,197,11053522,4245,0,1752673469,13183.073470199997,30891.679358940004,53339.560072800006 2025-07-16,13:44:31.000,197,11053446,4405,0,1752673470,13183.019579719992,25352.832510570006,53339.54609856 2025-07-16,13:44:32.000,197,11053459,4685,0,1752673471,13182.999370789992,31814.910964170005,53339.539111440004 2025-07-16,13:44:33.000,197,11053537,4885,0,1752673472,13182.952216619997,27660.661279530003,53339.53212432001 2025-07-16,13:44:34.000,197,11053536,4205,0,1752673473,13182.905062450001,26737.528362120007,53339.588021280004 2025-07-16,13:44:35.000,197,11053553,4725,0,1752673474,13182.857908279992,26737.493116469996,53339.54609856 2025-07-16,13:44:36.000,197,11053520,4125,0,1752673475,13182.844435660001,32737.88880072,53339.54609856 2025-07-16,13:44:37.000,197,11053535,4245,0,1752673476,13182.797281489991,28122.174869759998,53339.539111440004 2025-07-16,13:44:38.000,197,11053541,4805,0,1752673477,13182.736654699991,28583.60387043,53339.55308568001 2025-07-16,13:44:39.000,197,11053493,4685,0,1752673478,13182.72318208,30429.862656120007,53339.51815008 2025-07-16,13:44:40.000,197,11053544,4445,0,1752673479,13182.669291599996,26737.225249530005,53339.54609856 2025-07-16,13:44:41.000,197,11053549,4725,0,1752673480,13182.63561004999,28121.787167610004,53339.49718872 2025-07-16,13:44:42.000,197,11053514,4445,0,1752673481,13182.669291599996,33198.90895185,53339.50417584 2025-07-16,13:44:43.000,197,11053523,4805,0,1752673482,13182.65581897999,28583.082234810005,53339.47622736 2025-07-16,13:44:44.000,197,11053512,4365,0,1752673483,13182.62213743,31813.945233360006,53339.48321448001 2025-07-16,13:44:45.000,197,11053519,4925,0,1752673484,13182.62213743,23505.6150432,53339.46924024 2025-07-16,13:44:46.000,197,11053547,4445,0,1752673485,13182.61540111999,30428.946269220003,53339.46225312001 2025-07-16,13:44:47.000,197,11053557,4805,0,1752673486,13182.57498325999,20274.392539020002,53339.420330400004 2025-07-16,13:44:48.000,197,11053520,4645,0,1752673487,13182.51435646999,30890.304778589998,53339.39936904 2025-07-16,13:44:49.000,197,11053507,4645,0,1752673488,13182.45372967999,30890.1426486,53339.38539480001 2025-07-16,13:44:50.000,197,11053544,3965,0,1752673489,13182.43352074999,30428.459879250004,53339.41334328001 2025-07-16,13:44:51.000,197,11053509,4805,0,1752673490,13182.35268502999,29966.798257290007,53339.39936904 2025-07-16,13:44:52.000,197,11053515,4565,0,1752673491,13182.345948719994,32736.034879529994,53339.39936904 2025-07-16,13:44:53.000,197,11053507,4845,0,1752673492,13182.265112999994,27658.793260079998,53339.36443344001 2025-07-16,13:44:54.000,197,11053528,4405,0,1752673493,13182.211222519989,28581.778145760007,53339.35744632 2025-07-16,13:44:55.000,197,11053516,4325,0,1752673494,13182.123650489993,29966.283670799996,53339.26661376001 2025-07-16,13:44:56.000,197,11053520,4285,0,1752673495,13182.083232629993,32735.49209652,53339.31552360001 2025-07-16,13:44:57.000,197,11053492,4165,0,1752673496,13182.063023699993,31350.662311499997,53339.33648496 2025-07-16,13:44:58.000,197,11053382,4245,0,1752673497,13181.988924290003,31812.07016478,53339.32949784 2025-07-16,13:44:59.000,197,11053523,4605,0,1752673498,13181.908088570002,25811.688578789996,53339.29456224001 2025-07-16,13:45:00.000,197,11053528,4245,0,1752673499,13181.847461780002,34119.51828072,53339.18975544 2025-07-16,13:45:01.000,197,11053512,4205,0,1752673500,13181.793571299997,29965.416627810002,53339.224691040006 2025-07-16,13:45:02.000,197,11053538,4285,0,1752673501,13181.773362369997,27657.425728860006,53339.154819840005 2025-07-16,13:45:03.000,197,11053458,4525,0,1752673502,13181.753153439997,29042.01584346,53339.18276832 2025-07-16,13:45:04.000,197,11053519,4725,0,1752673503,13181.692526649997,27195.679517340002,53339.12687136001 2025-07-16,13:45:05.000,197,11053529,4645,0,1752673504,13181.658845099992,26733.961502339997,53339.1408456 2025-07-16,13:45:06.000,197,11053526,4445,0,1752673505,13181.638636169992,30887.795288309993,53339.14783272001 2025-07-16,13:45:07.000,197,11053499,4605,0,1752673506,13181.584745690001,26272.13775039,53339.12687136001 2025-07-16,13:45:08.000,197,11053539,4445,0,1752673507,13181.54432783,32733.750961409998,53339.11988424 2025-07-16,13:45:09.000,197,11053506,3965,0,1752673508,13181.50390997,29964.366307439996,53339.105910000006 2025-07-16,13:45:10.000,197,11053494,4565,0,1752673509,13181.470228419996,35502.867748439996,53339.084948640004 2025-07-16,13:45:11.000,197,11053506,4125,0,1752673510,13181.42307425,33195.00373383,53339.09193576 2025-07-16,13:45:12.000,197,11053475,4605,0,1752673511,13181.41633793999,26733.26363847,53338.987128960005 2025-07-16,13:45:13.000,197,11053516,4205,0,1752673512,13181.33550221999,31348.646260320005,53338.99411608 2025-07-16,13:45:14.000,197,11053507,4765,0,1752673513,13181.288348049995,29040.824540489994,53339.01507744 2025-07-16,13:45:15.000,197,11053497,4845,0,1752673514,13181.23445756999,33194.665375590004,53339.02206456 2025-07-16,13:45:16.000,197,11053546,4245,0,1752673515,13181.21424863999,25809.806461080007,53339.05001304001 2025-07-16,13:45:17.000,197,11053518,4285,0,1752673516,13181.16035816,29040.620115719998,53339.02905168001 2025-07-16,13:45:18.000,197,11053520,4325,0,1752673517,13181.106467679994,26732.854788929995,53338.95219336 2025-07-16,13:45:19.000,197,11053549,4645,0,1752673518,13181.066049819994,31809.793295790005,53338.92424488 2025-07-16,13:45:20.000,197,11053495,4685,0,1752673519,13181.025631959994,30886.695624030006,53338.95219336 2025-07-16,13:45:21.000,197,11053536,4485,0,1752673520,13180.951532549989,35040.55055739,53338.9661676 2025-07-16,13:45:22.000,197,11053514,4125,0,1752673521,13180.998686719999,29040.408641820002,53338.88232216001 2025-07-16,13:45:23.000,197,11053471,3924,0,1752673522,13180.965005169994,26271.136773930004,53338.85437368 2025-07-16,13:45:24.000,197,11053490,4045,0,1752673523,13180.904378379993,31348.138722959993,53338.88232216001 2025-07-16,13:45:25.000,197,11053524,4285,0,1752673524,13180.890905759989,30886.575788820002,53338.83341232 2025-07-16,13:45:26.000,197,11053504,4365,0,1752673525,13180.877433139998,26271.045135239998,53338.84039944001 2025-07-16,13:45:27.000,197,11053556,4285,0,1752673526,13180.863960519993,28117.240478759995,53338.79847672 2025-07-16,13:45:28.000,197,11053527,4725,0,1752673527,13180.884169449993,31809.624116670006,53338.77751536 2025-07-16,13:45:29.000,197,11053543,4805,0,1752673528,13180.857224209998,31809.560674499997,53338.8264252 2025-07-16,13:45:30.000,197,11053518,4365,0,1752673529,13180.857224209998,31348.0541334,53338.8264252 2025-07-16,13:45:31.000,197,11053498,4125,0,1752673530,13180.877433139998,27655.649348100007,53338.77751536 2025-07-16,13:45:32.000,197,11053535,4765,0,1752673531,13180.863960519993,26732.565774600007,53338.74257976001 2025-07-16,13:45:33.000,197,11053571,4685,0,1752673532,13180.890905759989,27194.065266570004,53338.749566880004 2025-07-16,13:45:34.000,197,11053497,4645,0,1752673533,13180.897642069998,26732.4952833,53338.721618400006 2025-07-16,13:45:35.000,197,11053486,4405,0,1752673534,13180.897642069998,31347.89905254,53338.721618400006 2025-07-16,13:45:36.000,197,11053515,4805,0,1752673535,13180.911114689989,28117.04310312,53338.78450248 2025-07-16,13:45:37.000,197,11053492,4325,0,1752673536,13180.877433139998,27193.93838223,53338.749566880004 2025-07-16,13:45:38.000,197,11053542,4205,0,1752673537,13180.944796239994,29963.175004470002,53338.770528240006 2025-07-16,13:45:39.000,197,11053472,4365,0,1752673538,13180.904378379993,27655.437874199997,53338.74257976001 2025-07-16,13:45:40.000,197,11053514,4205,0,1752673539,13180.924587309994,35040.06416742,53338.756554 2025-07-16,13:45:41.000,197,11053515,4965,0,1752673540,13180.944796239994,25809.157941120007,53338.756554 2025-07-16,13:45:42.000,197,11053482,4085,0,1752673541,13180.911114689989,29501.527480770004,53338.721618400006 2025-07-16,13:45:43.000,197,11053505,4725,0,1752673542,13180.938059929998,29039.901104460005,53338.721618400006 2025-07-16,13:45:44.000,197,11053494,4285,0,1752673543,13180.958268859998,25347.517466549994,53338.76354112001 2025-07-16,13:45:45.000,197,11053504,4365,0,1752673544,13180.931323619989,28116.747039659997,53338.749566880004 2025-07-16,13:45:46.000,197,11053489,4965,0,1752673545,13180.944796239994,30424.371383849997,53338.77751536 2025-07-16,13:45:47.000,197,11053523,4965,0,1752673546,13180.917850999998,31347.43380996,53338.78450248 2025-07-16,13:45:48.000,197,11053507,4845,0,1752673547,13180.958268859998,37808.962431420005,53338.74257976001 2025-07-16,13:45:49.000,197,11053538,4405,0,1752673548,13180.958268859998,34578.028941569995,53338.77751536 2025-07-16,13:45:50.000,197,11053487,4565,0,1752673549,13180.958268859998,30424.068271259996,53338.80546384 2025-07-16,13:45:51.000,197,11053468,4245,0,1752673550,13180.951532549989,28577.802436440004,53338.756554 2025-07-16,13:45:52.000,197,11053501,4805,0,1752673551,13180.944796239994,33193.14276351,53338.72860552 2025-07-16,13:45:53.000,197,11053381,4925,0,1752673552,13180.971741479989,27654.563782080004,53338.69366992001 2025-07-16,13:45:54.000,197,11053522,4245,0,1752673553,13180.985214099994,29500.61109387,53338.78450248 2025-07-16,13:45:55.000,197,11053487,4765,0,1752673554,13180.978477789999,29039.012914079998,53338.78450248 2025-07-16,13:45:56.000,197,11053473,4605,0,1752673555,13180.991950409989,23500.426883520006,53338.81245096001 2025-07-16,13:45:57.000,197,11053468,4325,0,1752673556,13181.018895649999,27654.204276450007,53338.76354112001 2025-07-16,13:45:58.000,197,11053477,4765,0,1752673557,13181.005423029994,25346.453047920004,53338.79847672 2025-07-16,13:45:59.000,197,11053469,4885,0,1752673558,13181.025631959994,30423.292866959993,53338.86136080001 2025-07-16,13:46:00.000,197,11053505,4565,0,1752673559,13181.012159339989,28115.562785820002,53338.86136080001 2025-07-16,13:46:01.000,197,11053481,4965,0,1752673560,13181.039104579999,27192.35937711,53338.8264252 2025-07-16,13:46:02.000,197,11053471,4445,0,1752673561,13180.958268859998,30884.594983289993,53338.81245096001 2025-07-16,13:46:03.000,197,11053468,4285,0,1752673562,13180.951532549989,26730.72595167,53338.79847672 2025-07-16,13:46:04.000,197,11053481,4765,0,1752673563,13180.904378379993,26269.198263180006,53338.79148960001 2025-07-16,13:46:05.000,197,11053478,4245,0,1752673564,13180.850487899988,31807.516426799993,53338.80546384 2025-07-16,13:46:06.000,197,11053491,4605,0,1752673565,13180.816806349998,23961.425887260004,53338.81245096001 2025-07-16,13:46:07.000,197,11053503,4765,0,1752673566,13180.735970629998,27192.147903210003,53338.78450248 2025-07-16,13:46:08.000,197,11053493,4765,0,1752673567,13180.682080149993,29961.377476320005,53338.8264252 2025-07-16,13:46:09.000,197,11053489,4965,0,1752673568,13180.641662289992,27653.66149344,53338.80546384 2025-07-16,13:46:10.000,197,11053537,4525,0,1752673569,13180.540617639992,26730.606116459996,53338.84738656 2025-07-16,13:46:11.000,197,11053462,4125,0,1752673570,13180.500199779992,32268.945427469997,53338.8264252 2025-07-16,13:46:12.000,197,11053498,4165,0,1752673571,13180.439572989992,31807.347247679994,53338.819438080005 2025-07-16,13:46:13.000,197,11053503,4845,0,1752673572,13180.365473580001,33653.44390338,53338.79847672 2025-07-16,13:46:14.000,197,11053458,4045,0,1752673573,13180.298110479991,24884.171102520006,53338.76354112001 2025-07-16,13:46:15.000,197,11053494,4285,0,1752673574,13180.271165239996,32268.607069229998,53338.756554 2025-07-16,13:46:16.000,197,11053477,4765,0,1752673575,13180.25769261999,35037.709758,53338.70764416 2025-07-16,13:46:17.000,197,11053463,4565,0,1752673576,13180.17685689999,30422.291890499997,53338.721618400006 2025-07-16,13:46:18.000,197,11053497,4525,0,1752673577,13180.170120589995,34576.005841260005,53338.69366992001 2025-07-16,13:46:19.000,197,11053519,4765,0,1752673578,13180.18359321,31345.142842710004,53338.67270856001 2025-07-16,13:46:20.000,197,11053503,4885,0,1752673579,13180.149911659995,31806.564794250007,53338.67969568 2025-07-16,13:46:21.000,197,11053524,4445,0,1752673580,13180.190329519995,30421.805500529998,53338.63777296 2025-07-16,13:46:22.000,197,11053532,4245,0,1752673581,13180.17685689999,30421.720910970005,53338.63078584 2025-07-16,13:46:23.000,197,11053460,4245,0,1752673582,13180.15664796999,25806.303043470005,53338.62379872001 2025-07-16,13:46:24.000,197,11053506,4205,0,1752673583,13180.15664796999,27652.308060480005,53338.64476008001 2025-07-16,13:46:25.000,197,11053456,4125,0,1752673584,13180.15664796999,31805.965618200004,53338.651747200005 2025-07-16,13:46:26.000,197,11053489,4965,0,1752673585,13180.10275749,28113.638373330003,53338.53995328 2025-07-16,13:46:27.000,197,11053498,4485,0,1752673586,13180.03539438999,21652.194341430004,53338.532966160004 2025-07-16,13:46:28.000,197,11053316,4285,0,1752673587,13180.02192177,29036.489325539995,53338.63777296 2025-07-16,13:46:29.000,197,11053524,4125,0,1752673588,13179.98150391,30420.97370319,53338.602837360006 2025-07-16,13:46:30.000,197,11053516,4285,0,1752673589,13179.927613429994,28113.19427814,53338.57488888001 2025-07-16,13:46:31.000,197,11053492,4365,0,1752673590,13179.880459259999,30420.684688859998,53338.602837360006 2025-07-16,13:46:32.000,197,11053524,4325,0,1752673591,13179.813096159989,31343.683672800005,53338.59585024001 2025-07-16,13:46:33.000,197,11053522,4285,0,1752673592,13179.752469369989,32266.640361960002,53338.59585024001 2025-07-16,13:46:34.000,197,11053465,4405,0,1752673593,13179.671633649989,29958.973722990006,53338.59585024001 2025-07-16,13:46:35.000,197,11053499,4805,0,1752673594,13179.557116379998,32728.005920459997,53338.57488888001 2025-07-16,13:46:36.000,197,11053477,4485,0,1752673595,13179.476280659997,35497.0310688,53338.553927520006 2025-07-16,13:46:37.000,197,11053502,4285,0,1752673596,13179.415653869997,29958.71995431,53338.49104344 2025-07-16,13:46:38.000,197,11053492,4285,0,1752673597,13179.375236009997,25343.407823760004,53338.5120048 2025-07-16,13:46:39.000,197,11053461,4925,0,1752673598,13179.301136599992,23958.810660029994,53338.47008208 2025-07-16,13:46:40.000,197,11053509,4885,0,1752673599,13179.267455050001,30881.46516957,53338.5120048 2025-07-16,13:46:41.000,197,11053489,4725,0,1752673600,13179.173146709996,29035.29802257,53338.49104344 2025-07-16,13:46:42.000,197,11053458,4245,0,1752673601,13179.10578361,29496.78341628,53338.50501768001 2025-07-16,13:46:43.000,197,11053512,4085,0,1752673602,13179.072102059996,33188.76525378,53338.50501768001 2025-07-16,13:46:44.000,197,11053515,4845,0,1752673603,13179.00473896,30881.190253499997,53338.414185120004 2025-07-16,13:46:45.000,197,11053520,3965,0,1752673604,13178.94411217,29034.959664330003,53338.44912072 2025-07-16,13:46:46.000,197,11053466,4245,0,1752673605,13178.910430619995,33650.06737011,53338.37924952001 2025-07-16,13:46:47.000,197,11053481,4805,0,1752673606,13178.829594899995,32265.434960729996,53338.42117224 2025-07-16,13:46:48.000,197,11053533,5285,0,1752673607,13178.789177039995,34111.31309340001,53338.39322376 2025-07-16,13:46:49.000,197,11053523,4685,0,1752673608,13178.80264966,31342.231552020006,53338.365275280004 2025-07-16,13:46:50.000,197,11053532,4405,0,1752673609,13178.80264966,31342.16106072,53338.316365440005 2025-07-16,13:46:51.000,197,11053475,4805,0,1752673610,13178.768968109995,30419.021094180003,53338.32335256 2025-07-16,13:46:52.000,197,11053499,4605,0,1752673611,13178.75549548999,30418.964701139994,53338.33732680001 2025-07-16,13:46:53.000,197,11053475,4725,0,1752673612,13178.84306752,31803.406784010003,53338.30937832001 2025-07-16,13:46:54.000,197,11053529,4765,0,1752673613,13178.789177039995,29495.775390690003,53338.3023912 2025-07-16,13:46:55.000,197,11053492,4405,0,1752673614,13178.78244073,34110.77031039,53338.246494240004 2025-07-16,13:46:56.000,197,11053449,4725,0,1752673615,13178.789177039995,28572.593129369998,53338.246494240004 2025-07-16,13:46:57.000,197,11053522,4325,0,1752673616,13178.809385969995,34110.636376919996,53338.29540408 2025-07-16,13:46:58.000,197,11053495,4765,0,1752673617,13178.85654013999,31341.48434424,53338.27444272 2025-07-16,13:46:59.000,197,11053509,4685,0,1752673618,13178.85654013999,30418.414869,53338.30937832001 2025-07-16,13:47:00.000,197,11053522,4085,0,1752673619,13178.84306752,24880.167196680006,53338.25348136 2025-07-16,13:47:01.000,197,11053492,4325,0,1752673620,13178.90369431,26264.644525199998,53338.246494240004 2025-07-16,13:47:02.000,197,11053518,4365,0,1752673621,13178.84306752,28110.586100040004,53338.22553288 2025-07-16,13:47:03.000,197,11053494,4365,0,1752673622,13178.90369431,30418.069461630002,53338.246494240004 2025-07-16,13:47:04.000,197,11053523,4725,0,1752673623,13178.89695799999,28572.029198970005,53338.28841696001 2025-07-16,13:47:05.000,197,11053521,4725,0,1752673624,13178.87674906999,30879.533707950002,53338.22553288 2025-07-16,13:47:06.000,197,11053462,4325,0,1752673625,13178.849803829995,30417.977822939996,53338.218545760006 2025-07-16,13:47:07.000,197,11053469,5044,0,1752673626,13178.86327645,29033.422953989997,53338.267455600006 2025-07-16,13:47:08.000,197,11053521,4605,0,1752673627,13178.77570441999,30417.92847903,53338.246494240004 2025-07-16,13:47:09.000,197,11053537,4925,0,1752673628,13178.73528655999,23956.794608850003,53338.21155864001 2025-07-16,13:47:10.000,197,11053511,4765,0,1752673629,13178.70160501,30417.857987730007,53338.22553288 2025-07-16,13:47:11.000,197,11053464,4125,0,1752673630,13178.667923459994,28571.789528549998,53338.23252 2025-07-16,13:47:12.000,197,11053491,4565,0,1752673631,13178.600560359999,29033.289020519995,53338.19059728001 2025-07-16,13:47:13.000,197,11053500,4365,0,1752673632,13178.600560359999,29494.781463360006,53338.18361016 2025-07-16,13:47:14.000,197,11053517,4965,0,1752673633,13178.526460949994,28571.803626809997,53338.1626488 2025-07-16,13:47:15.000,197,11053525,4885,0,1752673634,13178.472570469989,32263.877103000006,53338.16963592001 2025-07-16,13:47:16.000,197,11053479,4485,0,1752673635,13178.432152609988,31802.426954940005,53338.16963592001 2025-07-16,13:47:17.000,197,11053511,4565,0,1752673636,13178.391734749988,29956.358495759996,53338.13470032 2025-07-16,13:47:18.000,197,11053481,4925,0,1752673637,13178.337844269998,33186.95362737001,53338.15566168 2025-07-16,13:47:19.000,197,11053509,4645,0,1752673638,13178.304162719993,26725.876150230004,53338.148674560005 2025-07-16,13:47:20.000,197,11053471,4685,0,1752673639,13178.257008549997,28110.409871790005,53338.1277132 2025-07-16,13:47:21.000,197,11053499,5125,0,1752673640,13178.189645450002,32725.503479310006,53338.12072608001 2025-07-16,13:47:22.000,197,11053491,4845,0,1752673641,13178.189645450002,28110.381675270008,53338.1277132 2025-07-16,13:47:23.000,197,11053499,4605,0,1752673642,13178.129018660002,32725.432988009998,53338.08579048 2025-07-16,13:47:24.000,197,11053530,4245,0,1752673643,13178.108809730002,32263.95464343,53338.03688064 2025-07-16,13:47:25.000,197,11053536,4125,0,1752673644,13178.102073419992,30417.93552816,53338.09277760001 2025-07-16,13:47:26.000,197,11053477,4685,0,1752673645,13178.081864489992,27187.340396550004,53338.029893520004 2025-07-16,13:47:27.000,197,11053516,4205,0,1752673646,13178.054919249997,25802.792576730004,53338.00194504001 2025-07-16,13:47:28.000,197,11053495,4725,0,1752673647,13178.014501389996,29956.337348369998,53338.03688064 2025-07-16,13:47:29.000,197,11053477,4645,0,1752673648,13178.075128179997,29956.365544889995,53338.04386776001 2025-07-16,13:47:30.000,197,11053535,4605,0,1752673649,13178.021237699992,27187.2346596,53338.06482912 2025-07-16,13:47:31.000,197,11053465,4725,0,1752673650,13178.021237699992,31340.779431240007,53338.029893520004 2025-07-16,13:47:32.000,197,11053524,4245,0,1752673651,13178.021237699992,28110.268889190003,53338.00893216 2025-07-16,13:47:33.000,197,11053473,4605,0,1752673652,13177.994292459996,31340.744185589996,53338.03688064 2025-07-16,13:47:34.000,197,11053475,4725,0,1752673653,13177.980819839991,30417.745201650003,53337.9180996 2025-07-16,13:47:35.000,197,11053522,4325,0,1752673654,13177.953874599996,27187.20646308,53337.92508672001 2025-07-16,13:47:36.000,197,11053461,4645,0,1752673655,13177.960610909991,28110.247741800005,53337.9180996 2025-07-16,13:47:37.000,197,11053505,4645,0,1752673656,13177.913456739996,26725.728118500003,53337.86918976 2025-07-16,13:47:38.000,197,11053520,4565,0,1752673657,13177.86630257,28571.711988120005,53337.911112480004 2025-07-16,13:47:39.000,197,11053493,4485,0,1752673658,13177.80567578,25802.729134559995,53337.87617688001 2025-07-16,13:47:40.000,197,11053508,4325,0,1752673659,13177.81914839999,32263.79251344,53337.87617688001 2025-07-16,13:47:41.000,197,11053492,4325,0,1752673660,13177.74504899,27187.20646308,53337.82027992 2025-07-16,13:47:42.000,197,11053477,4605,0,1752673661,13177.67768588999,30417.76634904,53337.83425416001 2025-07-16,13:47:43.000,197,11053509,4685,0,1752673662,13177.65747695999,29033.21852922,53337.79233144 2025-07-16,13:47:44.000,197,11053502,4125,0,1752673663,13177.61705909999,32725.26380889,53337.77137008 2025-07-16,13:47:45.000,197,11053539,4885,0,1752673664,13177.509278139994,30417.752250780002,53337.66656328001 2025-07-16,13:47:46.000,197,11053507,4685,0,1752673665,13177.468860279994,31340.730087329997,53337.6735504 2025-07-16,13:47:47.000,197,11053514,4485,0,1752673666,13177.43517872999,26725.664676329994,53337.68053752 2025-07-16,13:47:48.000,197,11053499,4685,0,1752673667,13177.401497179999,31340.765332979994,53337.645601920005 2025-07-16,13:47:49.000,197,11053514,4285,0,1752673668,13177.388024559994,32725.23561237,53337.56175648 2025-07-16,13:47:50.000,197,11053533,4485,0,1752673669,13177.334134079989,28110.16315224,53337.56175648 2025-07-16,13:47:51.000,197,11053511,4445,0,1752673670,13177.307188839994,29494.70392293,53337.56874360001 2025-07-16,13:47:52.000,197,11053499,4605,0,1752673671,13177.340870389999,28110.205447019995,53337.596692080006 2025-07-16,13:47:53.000,197,11053451,4765,0,1752673672,13177.273507289989,24879.652610189994,53337.58271784 2025-07-16,13:47:54.000,197,11053422,4365,0,1752673673,13177.273507289989,29956.189316639997,53337.55476936 2025-07-16,13:47:55.000,197,11053466,4045,0,1752673674,13177.212880499988,31802.243677560007,53337.49887240001 2025-07-16,13:47:56.000,197,11053444,4125,0,1752673675,13177.199407879998,31340.71598907,53337.47092392001 2025-07-16,13:47:57.000,197,11053481,4645,0,1752673676,13177.165726329993,31340.723038199998,53337.49188528 2025-07-16,13:47:58.000,197,11053501,4925,0,1752673677,13177.138781089998,28110.15610311,53337.49887240001 2025-07-16,13:47:59.000,197,11053453,4605,0,1752673678,13177.145517399993,28110.16315224,53337.50585952 2025-07-16,13:48:00.000,197,11053510,4285,0,1752673679,13177.091626920002,31802.222530169995,53337.48489816 2025-07-16,13:48:01.000,197,11053467,4725,0,1752673680,13177.071417990002,30879.24469362,53337.42201408001 2025-07-16,13:48:02.000,197,11053396,4565,0,1752673681,13177.017527509997,33648.25574370001,53337.45694968 2025-07-16,13:48:03.000,197,11053436,4405,0,1752673682,13176.970373340002,25802.630446740004,53337.42201408001 2025-07-16,13:48:04.000,197,11053508,4245,0,1752673683,13176.936691789997,25341.074561729998,53337.36611712 2025-07-16,13:48:05.000,197,11053501,4525,0,1752673684,13176.909746550002,29956.125874470003,53337.429001200006 2025-07-16,13:48:06.000,197,11053443,4645,0,1752673685,13176.889537620002,29494.612284240007,53337.34515576 2025-07-16,13:48:07.000,197,11053430,4165,0,1752673686,13176.849119760001,26264.073545670006,53337.38707848 2025-07-16,13:48:08.000,197,11053454,4325,0,1752673687,13176.781756659992,30417.639464699998,53337.359130000004 2025-07-16,13:48:09.000,197,11053467,4805,0,1752673688,13176.754811419996,23956.52674191,53337.2892588 2025-07-16,13:48:10.000,197,11053488,4485,0,1752673689,13176.768284040001,26725.544841120005,53337.28227168001 2025-07-16,13:48:11.000,197,11053431,4565,0,1752673690,13176.707657250001,30417.59716992,53337.23336184001 2025-07-16,13:48:12.000,197,11053436,4165,0,1752673691,13176.694184629996,29494.605235109993,53337.24733608 2025-07-16,13:48:13.000,197,11053461,4805,0,1752673692,13176.653766769996,29033.07754662,53337.240348960004 2025-07-16,13:48:14.000,197,11053480,4445,0,1752673693,13176.62682153,30879.188300580005,53337.212400480006 2025-07-16,13:48:15.000,197,11053505,4725,0,1752673694,13176.53924949999,29033.21852922,53337.20541336001 2025-07-16,13:48:16.000,197,11053444,4325,0,1752673695,13176.52577688,28110.198397889995,53337.19842624 2025-07-16,13:48:17.000,197,11053492,4205,0,1752673696,13176.50556795,30417.808643819997,53337.1495164 2025-07-16,13:48:18.000,197,11053497,4525,0,1752673697,13176.46515009,27187.262856119996,53337.17047776 2025-07-16,13:48:19.000,197,11053561,4525,0,1752673698,13176.39778698999,28110.30413484,53337.12855504 2025-07-16,13:48:20.000,197,11053523,4645,0,1752673699,13176.310214959994,30417.886184250005,53337.08663232001 2025-07-16,13:48:21.000,197,11053519,4645,0,1752673700,13176.310214959994,26725.847953710007,53337.044709600006 2025-07-16,13:48:22.000,197,11053525,4845,0,1752673701,13176.25632447999,27648.83283939,53337.12855504 2025-07-16,13:48:23.000,197,11053523,4645,0,1752673702,13176.209170309994,25802.83487151,53337.01676112001 2025-07-16,13:48:24.000,197,11053558,4285,0,1752673703,13176.17548875999,26264.404854780005,53337.023748240004 2025-07-16,13:48:25.000,197,11053503,4685,0,1752673704,13176.094653039989,29956.520625749996,53337.01676112001 2025-07-16,13:48:26.000,197,11053511,4765,0,1752673705,13176.040762559998,28110.4592157,53336.95387704 2025-07-16,13:48:27.000,197,11053505,4845,0,1752673706,13176.013817319988,34571.61423327,53336.94688992001 2025-07-16,13:48:28.000,197,11053453,4725,0,1752673707,13176.007081009993,31802.532691889995,53336.93291568 2025-07-16,13:48:29.000,197,11053540,4245,0,1752673708,13175.959926839998,26264.390756520006,53336.835096 2025-07-16,13:48:30.000,197,11053470,4285,0,1752673709,13175.986872079993,29956.49242923,53336.91195432 2025-07-16,13:48:31.000,197,11053482,4325,0,1752673710,13175.939717909998,31341.01910166,53336.86304448 2025-07-16,13:48:32.000,197,11053462,4045,0,1752673711,13175.953190529988,30879.484364040007,53336.87003160001 2025-07-16,13:48:33.000,197,11053511,4485,0,1752673712,13175.959926839998,27648.83283939,53336.82112176 2025-07-16,13:48:34.000,197,11053458,4085,0,1752673713,13175.986872079993,32725.496430180006,53336.80016040001 2025-07-16,13:48:35.000,197,11053497,4565,0,1752673714,13175.966663149993,33648.48836499,53336.758237680006 2025-07-16,13:48:36.000,197,11053407,4605,0,1752673715,13175.973399459988,26725.847953710007,53336.78618616 2025-07-16,13:48:37.000,197,11053489,5044,0,1752673716,13176.007081009993,31340.885168189998,53336.758237680006 2025-07-16,13:48:38.000,197,11053487,4685,0,1752673717,13176.000344699998,24418.258855170003,53336.709327840006 2025-07-16,13:48:39.000,197,11053503,4965,0,1752673718,13176.007081009993,27648.790544610005,53336.709327840006 2025-07-16,13:48:40.000,197,11053540,4205,0,1752673719,13176.027289939993,28110.29708571,53336.66740512 2025-07-16,13:48:41.000,197,11053511,4685,0,1752673720,13176.081180419998,32725.327251060007,53336.71631496 2025-07-16,13:48:42.000,197,11053496,4045,0,1752673721,13176.128334589994,29956.245709680006,53336.73028920001 2025-07-16,13:48:43.000,197,11053481,4805,0,1752673722,13176.135070899989,29494.71097206,53336.66041800001 2025-07-16,13:48:44.000,197,11053490,4325,0,1752673723,13176.155279829989,27648.705955049998,53336.64644376 2025-07-16,13:48:45.000,197,11053506,4245,0,1752673724,13176.168752449994,27648.705955049998,53336.59753392 2025-07-16,13:48:46.000,197,11053500,4085,0,1752673725,13176.162016139999,29033.24672574,53336.51368848001 2025-07-16,13:48:47.000,197,11053515,4525,0,1752673726,13176.19569768999,33186.819693900004,53336.66041800001 2025-07-16,13:48:48.000,197,11053498,4445,0,1752673727,13176.182225069999,29033.274922259996,53336.59753392 2025-07-16,13:48:49.000,197,11053538,4325,0,1752673728,13176.249588169994,31340.84992254,53336.65343088 2025-07-16,13:48:50.000,197,11053553,4765,0,1752673729,13176.26306079,28110.353478749996,53336.639456640005 2025-07-16,13:48:51.000,197,11053516,4365,0,1752673730,13176.21590661999,29033.472297900007,53336.60452104 2025-07-16,13:48:52.000,197,11053496,4285,0,1752673731,13176.242851859999,29033.493445290005,53336.67439224 2025-07-16,13:48:53.000,197,11053443,4685,0,1752673732,13176.21590661999,33187.122806490006,53336.6254824 2025-07-16,13:48:54.000,197,11053505,4685,0,1752673733,13176.229379239994,31341.103691220007,53336.60452104 2025-07-16,13:48:55.000,197,11053496,4205,0,1752673734,13176.209170309994,30879.646494030007,53336.61150816001 2025-07-16,13:48:56.000,197,11053523,4805,0,1752673735,13176.202433999999,35033.31815001,53336.60452104 2025-07-16,13:48:57.000,197,11053534,4205,0,1752673736,13176.222642929999,28110.698886119993,53336.590546800006 2025-07-16,13:48:58.000,197,11053485,4765,0,1752673737,13176.17548875999,29033.775410489994,53336.569585440004 2025-07-16,13:48:59.000,197,11053496,4205,0,1752673738,13176.148543519994,26264.76436041,53336.590546800006 2025-07-16,13:49:00.000,197,11053525,4845,0,1752673739,13176.168752449994,28572.346409820006,53336.63246952001 2025-07-16,13:49:01.000,197,11053519,4565,0,1752673740,13176.188961379994,29956.922426160003,53336.66041800001 2025-07-16,13:49:02.000,197,11053498,4245,0,1752673741,13176.182225069999,29495.373590279996,53336.61849528 2025-07-16,13:49:03.000,197,11053502,4645,0,1752673742,13176.168752449994,28572.353458950005,53336.67439224 2025-07-16,13:49:04.000,197,11053506,4205,0,1752673743,13176.229379239994,29956.95062268,53336.67439224 2025-07-16,13:49:05.000,197,11053546,4565,0,1752673744,13176.209170309994,26726.440080629996,53336.66041800001 2025-07-16,13:49:06.000,197,11053496,4285,0,1752673745,13176.23611554999,29034.000982650003,53336.66041800001 2025-07-16,13:49:07.000,197,11053529,4605,0,1752673746,13176.242851859999,30880.154031390004,53336.688366480004 2025-07-16,13:49:08.000,197,11053472,4325,0,1752673747,13176.32368758,26265.08157126,53336.65343088 2025-07-16,13:49:09.000,197,11053500,4205,0,1752673748,13176.28326972,29495.690801129997,53336.67439224 2025-07-16,13:49:10.000,197,11053509,4685,0,1752673749,13176.28326972,36418.50744066,53336.64644376 2025-07-16,13:49:11.000,197,11053504,4325,0,1752673750,13176.23611554999,30880.443045720007,53336.63246952001 2025-07-16,13:49:12.000,197,11053500,4365,0,1752673751,13176.23611554999,28572.924438479997,53336.709327840006 2025-07-16,13:49:13.000,197,11053490,4125,0,1752673752,13176.23611554999,29957.507503949993,53336.67439224 2025-07-16,13:49:14.000,197,11053487,4605,0,1752673753,13176.202433999999,25342.470289470002,53336.66041800001 2025-07-16,13:49:15.000,197,11053499,4605,0,1752673754,13176.148543519994,24419.506551180006,53336.63246952001 2025-07-16,13:49:16.000,197,11053536,4205,0,1752673755,13176.114861969989,29034.712944779996,53336.639456640005 2025-07-16,13:49:17.000,197,11053521,4565,0,1752673756,13176.074444109989,31342.365485489994,53336.590546800006 2025-07-16,13:49:18.000,197,11053441,4685,0,1752673757,13176.007081009993,25342.702910759996,53336.59753392 2025-07-16,13:49:19.000,197,11053504,4165,0,1752673758,13175.973399459988,31342.414829400004,53336.65343088 2025-07-16,13:49:20.000,197,11053489,4805,0,1752673759,13175.919508979998,26727.328271010003,53336.6254824 2025-07-16,13:49:21.000,197,11053511,4845,0,1752673760,13175.872354810002,30881.070418289994,53336.63246952001 2025-07-16,13:49:22.000,197,11053493,4525,0,1752673761,13175.872354810002,26727.398762309997,53336.688366480004 2025-07-16,13:49:23.000,197,11053486,4365,0,1752673762,13175.771310160002,24881.34440139,53336.63246952001 2025-07-16,13:49:24.000,197,11053507,4525,0,1752673763,13175.730892300002,26727.391713179997,53336.64644376 2025-07-16,13:49:25.000,197,11053533,4805,0,1752673764,13175.710683370002,23496.782483310002,53336.61150816001 2025-07-16,13:49:26.000,197,11053508,4205,0,1752673765,13175.656792889997,33188.6524677,53336.58355968001 2025-07-16,13:49:27.000,197,11053492,4004,0,1752673766,13175.609638720001,26727.37761492,53336.569585440004 2025-07-16,13:49:28.000,197,11053483,4765,0,1752673767,13175.589429790001,32265.611188979994,53336.51368848001 2025-07-16,13:49:29.000,197,11053471,4845,0,1752673768,13175.555748239996,27650.45413929,53336.48574 2025-07-16,13:49:30.000,197,11053466,4445,0,1752673769,13175.549011930001,25342.879139009994,53336.422855920006 2025-07-16,13:49:31.000,197,11053468,4125,0,1752673770,13175.515330379996,35496.206320590005,53336.49272712001 2025-07-16,13:49:32.000,197,11053495,4685,0,1752673771,13175.535539309996,29958.043237830003,53336.49272712001 2025-07-16,13:49:33.000,197,11053468,4325,0,1752673772,13175.495121449996,28573.495418010003,53336.49272712001 2025-07-16,13:49:34.000,197,11053520,4445,0,1752673773,13175.522066689991,27189.011040359997,53336.541636960006 2025-07-16,13:49:35.000,197,11053482,4365,0,1752673774,13175.48838514,32265.70282767,53336.51368848001 2025-07-16,13:49:36.000,197,11053516,4365,0,1752673775,13175.522066689991,25342.998974219998,53336.48574 2025-07-16,13:49:37.000,197,11053473,4605,0,1752673776,13175.461439899991,29035.185236489997,53336.46477864001 2025-07-16,13:49:38.000,197,11053531,4685,0,1752673777,13175.461439899991,28112.21444907,53336.471765760005 2025-07-16,13:49:39.000,197,11053505,4765,0,1752673778,13175.441230969991,30419.895186299997,53336.48574 2025-07-16,13:49:40.000,197,11053510,4325,0,1752673779,13175.461439899991,31342.978759799997,53336.49272712001 2025-07-16,13:49:41.000,197,11053518,4325,0,1752673780,13175.38734049,26266.36451292,53336.52766272 2025-07-16,13:49:42.000,197,11053509,4525,0,1752673781,13175.40081310999,26727.941545320005,53336.47875288 2025-07-16,13:49:43.000,197,11053490,4445,0,1752673782,13175.36039524999,31804.72497132,53336.44381728001 2025-07-16,13:49:44.000,197,11053491,4805,0,1752673783,13175.34018631999,22574.467264980005,53336.49272712001 2025-07-16,13:49:45.000,197,11053521,4605,0,1752673784,13175.313241079995,29035.826707319997,53336.471765760005 2025-07-16,13:49:46.000,197,11053469,4645,0,1752673785,13175.293032149995,26266.780411590007,53336.44381728001 2025-07-16,13:49:47.000,197,11053495,4685,0,1752673786,13175.26608691,30420.536657129996,53336.401894560004 2025-07-16,13:49:48.000,197,11053542,4325,0,1752673787,13175.212196429995,24882.32423046,53336.46477864001 2025-07-16,13:49:49.000,197,11053527,4725,0,1752673788,13175.17851487999,28574.524590989997,53336.47875288 2025-07-16,13:49:50.000,197,11053508,4285,0,1752673789,13175.171778569995,26266.963688970005,53336.46477864001 2025-07-16,13:49:51.000,197,11053526,4365,0,1752673790,13175.15830594999,25343.908311990002,53336.401894560004 2025-07-16,13:49:52.000,197,11053558,4485,0,1752673791,13175.111151779995,29036.235556860003,53336.36695896001 2025-07-16,13:49:53.000,197,11053532,4525,0,1752673792,13175.09767915999,29036.200311210006,53336.40888168 2025-07-16,13:49:54.000,197,11053516,4045,0,1752673793,13175.06399761,31343.838753660006,53336.33901048 2025-07-16,13:49:55.000,197,11053470,4325,0,1752673794,13175.08420654,30882.332212559995,53336.28311352 2025-07-16,13:49:56.000,197,11053472,4125,0,1752673795,13175.111151779995,31343.90924496,53336.304074880005 2025-07-16,13:49:57.000,197,11053465,4645,0,1752673796,13175.15830594999,34574.59601526,53336.29010064 2025-07-16,13:49:58.000,197,11053505,4885,0,1752673797,13175.18525119,35959.16498247,53336.29708776001 2025-07-16,13:49:59.000,197,11053497,4405,0,1752673798,13175.17851487999,29497.819638390007,53336.22721656001 2025-07-16,13:50:00.000,197,11053548,4165,0,1752673799,13175.212196429995,31805.458080840006,53336.311062 2025-07-16,13:50:01.000,197,11053470,4245,0,1752673800,13175.24587798,29959.389621659997,53336.33202336 2025-07-16,13:50:02.000,197,11053467,4565,0,1752673801,13175.25935059999,31805.563817789996,53336.29010064 2025-07-16,13:50:03.000,197,11053503,4645,0,1752673802,13175.26608691,28113.412801169994,53336.27612640001 2025-07-16,13:50:04.000,197,11053455,4685,0,1752673803,13175.30650477,28574.919342270005,53336.26215216 2025-07-16,13:50:05.000,197,11053504,4365,0,1752673804,13175.333450009995,27651.913309199997,53336.24817792001 2025-07-16,13:50:06.000,197,11053469,4645,0,1752673805,13175.293032149995,26728.907276130005,53336.26913928 2025-07-16,13:50:07.000,197,11053485,4685,0,1752673806,13175.272823219995,30421.086489270005,53336.26913928 2025-07-16,13:50:08.000,197,11053513,4765,0,1752673807,13175.26608691,24882.852915209995,53336.22721656001 2025-07-16,13:50:09.000,197,11053496,4205,0,1752673808,13175.27955952999,30882.656472539995,53336.19228096 2025-07-16,13:50:10.000,197,11053454,4365,0,1752673809,13175.27955952999,33190.337209770005,53336.22721656001 2025-07-16,13:50:11.000,197,11053490,4245,0,1752673810,13175.23914166999,30421.234521000006,53336.21324232 2025-07-16,13:50:12.000,197,11053465,4725,0,1752673811,13175.21893273999,30421.31206143,53336.21324232 2025-07-16,13:50:13.000,197,11053491,4645,0,1752673812,13175.19872380999,35498.15188047,53336.19228096 2025-07-16,13:50:14.000,197,11053506,4165,0,1752673813,13175.19872380999,31344.409733189997,53336.136384000005 2025-07-16,13:50:15.000,197,11053503,4805,0,1752673814,13175.20546012,32729.006896920007,53336.1014484 2025-07-16,13:50:16.000,197,11053478,4205,0,1752673815,13175.21893273999,26729.26678176,53336.087474160006 2025-07-16,13:50:17.000,197,11053476,4325,0,1752673816,13175.212196429995,32267.556748860006,53336.05253856 2025-07-16,13:50:18.000,197,11053359,4685,0,1752673817,13175.20546012,33652.17505998,53336.05952568001 2025-07-16,13:50:19.000,197,11053457,4725,0,1752673818,13175.18525119,34575.24453522,53336.10843552001 2025-07-16,13:50:20.000,197,11053453,4565,0,1752673819,13175.18525119,29036.954568119996,53336.01061584001 2025-07-16,13:50:21.000,197,11053532,4525,0,1752673820,13175.232405359995,28113.892142009994,53336.04555144 2025-07-16,13:50:22.000,197,11053521,4645,0,1752673821,13175.27955952999,26267.80253544,53336.017602960004 2025-07-16,13:50:23.000,197,11053506,4405,0,1752673822,13175.26608691,32729.190174300005,53336.017602960004 2025-07-16,13:50:24.000,197,11053521,4805,0,1752673823,13175.31997738999,30883.128764249996,53335.9267704 2025-07-16,13:50:25.000,197,11053501,4685,0,1752673824,13175.34018631999,26267.894174130008,53335.968693120005 2025-07-16,13:50:26.000,197,11053509,4405,0,1752673825,13175.333450009995,35036.89910805,53335.91279616001 2025-07-16,13:50:27.000,197,11053495,4605,0,1752673826,13175.3267137,31806.212337749996,53335.97568024 2025-07-16,13:50:28.000,197,11053516,4645,0,1752673827,13175.353658939996,27190.935452849997,53335.94773176 2025-07-16,13:50:29.000,197,11053495,4845,0,1752673828,13175.38060417999,28113.941485920004,53335.89183480001 2025-07-16,13:50:30.000,197,11053521,4565,0,1752673829,13175.394076799996,30883.128764249996,53335.91279616001 2025-07-16,13:50:31.000,197,11053493,4765,0,1752673830,13175.461439899991,30883.156960770008,53335.870873440006 2025-07-16,13:50:32.000,197,11053446,4165,0,1752673831,13175.46817621,30883.135813379995,53335.8568992 2025-07-16,13:50:33.000,197,11053487,4645,0,1752673832,13175.515330379996,29960.059289009994,53335.82895072 2025-07-16,13:50:34.000,197,11053524,4205,0,1752673833,13175.569220860001,28575.525567450008,53335.82895072 2025-07-16,13:50:35.000,197,11053490,4245,0,1752673834,13175.582693479992,28575.490321799996,53335.72414392001 2025-07-16,13:50:36.000,197,11053496,4205,0,1752673835,13175.609638720001,24883.346354309993,53335.75907952 2025-07-16,13:50:37.000,197,11053481,4605,0,1752673836,13175.636583959997,32729.338206030006,53335.78004088 2025-07-16,13:50:38.000,197,11053473,4605,0,1752673837,13175.643320269992,23960.276879070007,53335.67523408001 2025-07-16,13:50:39.000,197,11053493,4645,0,1752673838,13175.683738129992,31806.296927310003,53335.703182560006 2025-07-16,13:50:40.000,197,11053499,4685,0,1752673839,13175.703947059992,30883.24859946,53335.7171568 2025-07-16,13:50:41.000,197,11053493,4485,0,1752673840,13175.724155989992,28114.075419390007,53335.71016968 2025-07-16,13:50:42.000,197,11053485,4805,0,1752673841,13175.778046469997,30421.77730401,53335.68920832 2025-07-16,13:50:43.000,197,11053504,4205,0,1752673842,13175.825200639993,31344.924319679994,53335.65427272001 2025-07-16,13:50:44.000,197,11053457,4685,0,1752673843,13175.858882189998,29037.257680709998,53335.59138864 2025-07-16,13:50:45.000,197,11053527,4565,0,1752673844,13175.912772670003,32729.54967993,53335.66824696 2025-07-16,13:50:46.000,197,11053549,4645,0,1752673845,13175.912772670003,30883.438925969996,53335.633311360005 2025-07-16,13:50:47.000,197,11053460,4085,0,1752673846,13175.899300049998,30883.509417270005,53335.66125984 2025-07-16,13:50:48.000,197,11053472,4285,0,1752673847,13175.892563740003,29960.454040290002,53335.60536288001 2025-07-16,13:50:49.000,197,11053467,4765,0,1752673848,13175.939717909998,28575.892122210003,53335.59138864 2025-07-16,13:50:50.000,197,11053425,4805,0,1752673849,13175.953190529988,29499.01799049,53335.55645304001 2025-07-16,13:50:51.000,197,11053493,4885,0,1752673850,13175.973399459988,29037.504400260004,53335.57741440001 2025-07-16,13:50:52.000,197,11053462,4365,0,1752673851,13176.000344699998,35037.463038450005,53335.52151744 2025-07-16,13:50:53.000,197,11053479,4445,0,1752673852,13176.034026249989,35037.463038450005,53335.5424788 2025-07-16,13:50:54.000,197,11053420,4125,0,1752673853,13176.087916729994,29037.687677640002,53335.57042728 2025-07-16,13:50:55.000,197,11053530,4165,0,1752673854,13176.094653039989,29960.771251140002,53335.535491680006 2025-07-16,13:50:56.000,197,11053504,4205,0,1752673855,13176.094653039989,28576.23048045,53335.48658184001 2025-07-16,13:50:57.000,197,11053432,4245,0,1752673856,13176.155279829989,28576.279824359997,53335.59138864 2025-07-16,13:50:58.000,197,11053454,4085,0,1752673857,13176.162016139999,29499.32815221,53335.52151744 2025-07-16,13:50:59.000,197,11053434,4405,0,1752673858,13176.162016139999,26730.176119530006,53335.57741440001 2025-07-16,13:51:00.000,197,11053513,4725,0,1752673859,13176.188961379994,30884.009905500003,53335.49356896 2025-07-16,13:51:01.000,197,11053515,4525,0,1752673860,13176.188961379994,31345.558741379995,53335.584401520005 2025-07-16,13:51:02.000,197,11053511,4645,0,1752673861,13176.222642929999,29960.96157765,53335.47959472 2025-07-16,13:51:03.000,197,11053507,4725,0,1752673862,13176.249588169994,26268.725971470005,53335.49356896 2025-07-16,13:51:04.000,197,11053500,4125,0,1752673863,13176.222642929999,29037.899151539998,53335.44465912 2025-07-16,13:51:05.000,197,11053507,4845,0,1752673864,13176.23611554999,32730.127708590007,53335.3328652 2025-07-16,13:51:06.000,197,11053467,4685,0,1752673865,13176.26306079,30883.981708980005,53335.38876216001 2025-07-16,13:51:07.000,197,11053518,4405,0,1752673866,13176.269797099994,32730.092462939996,53335.32587808 2025-07-16,13:51:08.000,197,11053468,4165,0,1752673867,13176.310214959994,29499.391594379995,53335.32587808 2025-07-16,13:51:09.000,197,11053474,4285,0,1752673868,13176.30347865,24422.530627950007,53335.3328652 2025-07-16,13:51:10.000,197,11053441,4605,0,1752673869,13176.35736912999,27191.71085715,53335.26998112001 2025-07-16,13:51:11.000,197,11053484,4245,0,1752673870,13176.391050679995,29499.32815221,53335.31190384 2025-07-16,13:51:12.000,197,11053469,4485,0,1752673871,13176.39778698999,31345.48825008,53335.26998112001 2025-07-16,13:51:13.000,197,11053468,4365,0,1752673872,13176.39778698999,27653.189201729998,53335.23504552 2025-07-16,13:51:14.000,197,11053436,4285,0,1752673873,13176.42473223,24422.45308752,53335.23504552 2025-07-16,13:51:15.000,197,11053433,4485,0,1752673874,13176.46515009,23960.876055119996,53335.21408416 2025-07-16,13:51:16.000,197,11053445,4565,0,1752673875,13176.451677469995,32268.459037499997,53335.17216144001 2025-07-16,13:51:17.000,197,11053451,4485,0,1752673876,13176.451677469995,29960.80649679,53335.17216144001 2025-07-16,13:51:18.000,197,11053445,4605,0,1752673877,13176.48535902,29960.827644179997,53335.21408416 2025-07-16,13:51:19.000,197,11053421,4725,0,1752673878,13176.451677469995,30883.939414199995,53335.16517432 2025-07-16,13:51:20.000,197,11053442,4365,0,1752673879,13176.45841377999,26268.599087130002,53335.22107128001 2025-07-16,13:51:21.000,197,11053380,4245,0,1752673880,13176.44494116,29499.370446989997,53335.18613568 2025-07-16,13:51:22.000,197,11053384,4365,0,1752673881,13176.44494116,29499.363397859997,53335.179148560004 2025-07-16,13:51:23.000,197,11053411,4605,0,1752673882,13176.46515009,27653.203299989997,53335.13722584 2025-07-16,13:51:24.000,197,11053419,4645,0,1752673883,13176.49883163999,26268.648431039997,53335.09530312 2025-07-16,13:51:25.000,197,11053421,4685,0,1752673884,13176.44494116,31345.544643119996,53335.06036752 2025-07-16,13:51:26.000,197,11053422,4325,0,1752673885,13176.47862270999,38730.08634677999,53335.06735464 2025-07-16,13:51:27.000,197,11053431,4765,0,1752673886,13176.451677469995,32268.649364009994,53335.03940616 2025-07-16,13:51:28.000,197,11053440,4405,0,1752673887,13176.45841377999,34576.273708199995,53335.032419040006 2025-07-16,13:51:29.000,197,11053426,4085,0,1752673888,13176.451677469995,23037.91936596,53335.02543192001 2025-07-16,13:51:30.000,197,11053476,4085,0,1752673889,13176.48535902,30422.40467658,53334.96953496 2025-07-16,13:51:31.000,197,11053484,4405,0,1752673890,13176.45841377999,22576.349382689994,53334.962547840005 2025-07-16,13:51:32.000,197,11053480,4325,0,1752673891,13176.48535902,28576.167038280008,53334.89966376 2025-07-16,13:51:33.000,197,11053532,4325,0,1752673892,13176.492095329995,26268.401711490005,53334.9485736 2025-07-16,13:51:34.000,197,11053497,4685,0,1752673893,13176.52577688,33652.865874719995,53334.95556072001 2025-07-16,13:51:35.000,197,11053514,4004,0,1752673894,13176.54598581,33652.73899038001,53334.85075392 2025-07-16,13:51:36.000,197,11053531,4565,0,1752673895,13176.55945842999,30421.967630519997,53334.80184408 2025-07-16,13:51:37.000,197,11053533,4565,0,1752673896,13176.572931049996,29037.285877229995,53334.83677968001 2025-07-16,13:51:38.000,197,11053540,4045,0,1752673897,13176.62682153,30421.749107490003,53334.83677968001 2025-07-16,13:51:39.000,197,11053535,4845,0,1752673898,13176.59987628999,27190.949551109996,53334.83677968001 2025-07-16,13:51:40.000,197,11053530,4205,0,1752673899,13176.57966735999,31344.69169839,53334.7738956 2025-07-16,13:51:41.000,197,11053503,4725,0,1752673900,13176.56619474,26267.80958457,53334.7738956 2025-07-16,13:51:42.000,197,11053494,4405,0,1752673901,13176.572931049996,28575.363437459993,53334.745947120005 2025-07-16,13:51:43.000,197,11053498,4085,0,1752673902,13176.613348909996,29498.284880969994,53334.7040244 2025-07-16,13:51:44.000,197,11053521,4645,0,1752673903,13176.613348909996,33652.01292999,53334.7040244 2025-07-16,13:51:45.000,197,11053488,4325,0,1752673904,13176.633557839996,29959.69273425,53334.745947120005 2025-07-16,13:51:46.000,197,11053481,4445,0,1752673905,13176.613348909996,30421.13583318,53334.7040244 2025-07-16,13:51:47.000,197,11053500,4125,0,1752673906,13176.58640367,27651.955603979994,53334.66908880001 2025-07-16,13:51:48.000,197,11053484,4445,0,1752673907,13176.593139979996,30421.023047099996,53334.697037280006 2025-07-16,13:51:49.000,197,11053528,4125,0,1752673908,13176.55945842999,26267.224506779996,53334.59223048 2025-07-16,13:51:50.000,197,11053461,4965,0,1752673909,13176.54598581,28113.285916830006,53334.627166080005 2025-07-16,13:51:51.000,197,11053534,4045,0,1752673910,13176.54598581,28574.743114020006,53334.564282 2025-07-16,13:51:52.000,197,11053502,4325,0,1752673911,13176.55945842999,28113.18017988,53334.676075920004 2025-07-16,13:51:53.000,197,11053488,4645,0,1752673912,13176.552722119995,32728.2737874,53334.61319184 2025-07-16,13:51:54.000,197,11053490,4245,0,1752673913,13176.53924949999,26728.427935290005,53334.58524336 2025-07-16,13:51:55.000,197,11053490,4325,0,1752673914,13176.532513189995,29497.495378410007,53334.564282 2025-07-16,13:51:56.000,197,11053502,4125,0,1752673915,13176.59987628999,29958.973722990006,53334.4944108 2025-07-16,13:51:57.000,197,11053519,4645,0,1752673916,13176.57966735999,32727.98477307,53334.57126912001 2025-07-16,13:51:58.000,197,11053497,4685,0,1752673917,13176.593139979996,29958.769298219995,53334.50139792001 2025-07-16,13:51:59.000,197,11053483,4485,0,1752673918,13176.62682153,25805.013052680006,53334.53633352 2025-07-16,13:52:00.000,197,11053422,4165,0,1752673919,13176.640294149991,31343.183184570007,53334.459475200005 2025-07-16,13:52:01.000,197,11053481,4725,0,1752673920,13176.66723939,35958.36843078,53334.44550096 2025-07-16,13:52:02.000,197,11053444,4085,0,1752673921,13176.680712009991,30881.542709999994,53334.4944108 2025-07-16,13:52:03.000,197,11053503,4645,0,1752673922,13176.68744832,28573.911316679994,53334.48742368 2025-07-16,13:52:04.000,197,11053500,4445,0,1752673923,13176.680712009991,30881.415825660006,53334.40357824001 2025-07-16,13:52:05.000,197,11053422,4004,0,1752673924,13176.727866180001,29035.290973440002,53334.37562976 2025-07-16,13:52:06.000,197,11053453,4565,0,1752673925,13176.801965589992,30881.373530879995,53334.459475200005 2025-07-16,13:52:07.000,197,11053517,4525,0,1752673926,13176.775020349996,32727.399695279993,53334.35466840001 2025-07-16,13:52:08.000,197,11053489,4565,0,1752673927,13176.795229279996,29496.76226889,53334.389604 2025-07-16,13:52:09.000,197,11053482,4085,0,1752673928,13176.822174519992,25804.540760970005,53334.40357824001 2025-07-16,13:52:10.000,197,11053493,4765,0,1752673929,13176.808701900001,33650.299991399996,53334.38261688001 2025-07-16,13:52:11.000,197,11053473,4525,0,1752673930,13176.862592379992,28112.045269950002,53334.41755248 2025-07-16,13:52:12.000,197,11053477,4885,0,1752673931,13176.876064999997,28573.551811049998,53334.389604 2025-07-16,13:52:13.000,197,11053446,4485,0,1752673932,13176.882801309992,28573.495418010003,53334.389604 2025-07-16,13:52:14.000,197,11053480,4285,0,1752673933,13176.923219169992,24881.35849965,53334.39659112 2025-07-16,13:52:15.000,197,11053465,4605,0,1752673934,13176.882801309992,26265.871073820002,53334.38261688001 2025-07-16,13:52:16.000,197,11053463,4885,0,1752673935,13176.923219169992,28573.403779319997,53334.35466840001 2025-07-16,13:52:17.000,197,11053471,4605,0,1752673936,13176.943428099992,23958.197385720006,53334.361655520006 2025-07-16,13:52:18.000,197,11053491,4565,0,1752673937,13176.916482859997,25342.688812499997,53334.34768128 2025-07-16,13:52:19.000,197,11053423,4405,0,1752673938,13176.943428099992,33649.884092730004,53334.410565360005 2025-07-16,13:52:20.000,197,11053442,4365,0,1752673939,13176.983845959992,33188.3000112,53334.389604 2025-07-16,13:52:21.000,197,11053439,4445,0,1752673940,13176.963637029992,32726.68068402,53334.45248808001 2025-07-16,13:52:22.000,197,11053457,4645,0,1752673941,13176.990582270002,27188.461208220004,53334.44550096 2025-07-16,13:52:23.000,197,11053441,4685,0,1752673942,13177.024263819992,31803.512520959994,53334.38261688001 2025-07-16,13:52:24.000,197,11053507,4605,0,1752673943,13177.017527509997,29957.41586526,53334.44550096 2025-07-16,13:52:25.000,197,11053507,4845,0,1752673944,13177.024263819992,34572.46012887001,53334.43851384 2025-07-16,13:52:26.000,197,11053497,4445,0,1752673945,13177.057945369997,24419.10475077,53334.389604 2025-07-16,13:52:27.000,197,11053512,4405,0,1752673946,13177.051209060002,31341.745162050007,53334.46646232 2025-07-16,13:52:28.000,197,11053391,4605,0,1752673947,13177.098363229998,29957.084556150003,53334.43152672001 2025-07-16,13:52:29.000,197,11053539,4685,0,1752673948,13177.111835850003,27187.932523469994,53334.44550096 2025-07-16,13:52:30.000,197,11053540,4125,0,1752673949,13177.158990019998,27187.85498304,53334.508385040004 2025-07-16,13:52:31.000,197,11053468,4205,0,1752673950,13177.158990019998,29033.951638740007,53334.459475200005 2025-07-16,13:52:32.000,197,11053339,4605,0,1752673951,13177.192671569988,29956.915377030004,53334.44550096 2025-07-16,13:52:33.000,197,11053499,4485,0,1752673952,13177.239825739998,30418.337328570007,53334.46646232 2025-07-16,13:52:34.000,197,11053504,4205,0,1752673953,13177.226353119993,32264.342345580008,53334.50139792001 2025-07-16,13:52:35.000,197,11053459,4285,0,1752673954,13177.273507289989,26264.63747607,53334.44550096 2025-07-16,13:52:36.000,197,11053513,4725,0,1752673955,13177.273507289989,31802.610232320003,53334.44550096 2025-07-16,13:52:37.000,197,11053512,4205,0,1752673956,13177.367815629994,22572.42301728,53334.4944108 2025-07-16,13:52:38.000,197,11053495,4605,0,1752673957,13177.39476086999,27648.952674600005,53334.508385040004 2025-07-16,13:52:39.000,197,11053539,4845,0,1752673958,13177.39476086999,26725.876150230004,53334.52235928001 2025-07-16,13:52:40.000,197,11053483,4445,0,1752673959,13177.428442419994,26725.862051970005,53334.50139792001 2025-07-16,13:52:41.000,197,11053491,4445,0,1752673960,13177.462123969999,32725.432988009998,53334.52235928001 2025-07-16,13:52:42.000,197,11053531,4885,0,1752673961,13177.489069209994,28571.810675939996,53334.48742368 2025-07-16,13:52:43.000,197,11053494,3965,0,1752673962,13177.54295969,30879.315184920008,53334.51537216 2025-07-16,13:52:44.000,197,11053497,4445,0,1752673963,13177.54295969,22572.148101209998,53334.564282 2025-07-16,13:52:45.000,197,11053446,4125,0,1752673964,13177.53622337999,31802.293021470003,53334.57126912001 2025-07-16,13:52:46.000,197,11053474,4485,0,1752673965,13177.56316862,30879.202398840003,53334.54332064 2025-07-16,13:52:47.000,197,11053492,4325,0,1752673966,13177.53622337999,26264.12993871,53334.59223048 2025-07-16,13:52:48.000,197,11053536,4165,0,1752673967,13177.56316862,30417.639464699998,53334.578256240005 2025-07-16,13:52:49.000,197,11053504,4405,0,1752673968,13177.590113859995,31802.137940610002,53334.57126912001 2025-07-16,13:52:50.000,197,11053485,4805,0,1752673969,13177.56316862,32725.151022809994,53334.564282 2025-07-16,13:52:51.000,197,11053456,4325,0,1752673970,13177.590113859995,28110.092660940005,53334.578256240005 2025-07-16,13:52:52.000,197,11053494,4325,0,1752673971,13177.610322789995,28571.514612479994,53334.55729488 2025-07-16,13:52:53.000,197,11053507,4965,0,1752673972,13177.63726802999,30417.561924270005,53334.57126912001 2025-07-16,13:52:54.000,197,11053485,4445,0,1752673973,13177.650740649995,26725.42500591,53334.65511456 2025-07-16,13:52:55.000,197,11053500,4125,0,1752673974,13177.6844222,32724.967745429996,53334.627166080005 2025-07-16,13:52:56.000,197,11053489,4685,0,1752673975,13177.71810374999,29955.914400570007,53334.66210168 2025-07-16,13:52:57.000,197,11053491,5005,0,1752673976,13177.79893946999,33186.46723740001,53334.62017896001 2025-07-16,13:52:58.000,197,11053474,4405,0,1752673977,13177.852829949996,32263.433007810003,53334.627166080005 2025-07-16,13:52:59.000,197,11053474,4325,0,1752673978,13177.899984119991,28571.387728140005,53334.71101152 2025-07-16,13:53:00.000,197,11053541,4445,0,1752673979,13177.987556150001,31801.863024539998,53334.72498576 2025-07-16,13:53:01.000,197,11053466,4125,0,1752673980,13178.061655559992,29955.865056659997,53334.73197288 2025-07-16,13:53:02.000,197,11053452,4245,0,1752673981,13178.142491279992,31801.820729760002,53334.78786984001 2025-07-16,13:53:03.000,197,11053521,4645,0,1752673982,13178.230063310002,27648.290056380007,53334.75992136 2025-07-16,13:53:04.000,197,11053536,4045,0,1752673983,13178.283953789993,26725.305170699998,53334.78088272 2025-07-16,13:53:05.000,197,11053470,4325,0,1752673984,13178.324371649993,31801.891221059996,53334.85774104001 2025-07-16,13:53:06.000,197,11053448,4165,0,1752673985,13178.364789509993,28109.775450090005,53334.89267664 2025-07-16,13:53:07.000,197,11053494,4245,0,1752673986,13178.391734749988,28571.29608945,53334.83677968001 2025-07-16,13:53:08.000,197,11053490,3885,0,1752673987,13178.459097849998,26725.220581140005,53334.92761224 2025-07-16,13:53:09.000,197,11053496,4165,0,1752673988,13178.465834159993,27186.769417019997,53334.9485736 2025-07-16,13:53:10.000,197,11053523,4645,0,1752673989,13178.452361539988,24417.716072159994,53334.962547840005 2025-07-16,13:53:11.000,197,11053357,4605,0,1752673990,13178.472570469989,32724.812664569996,53334.9485736 2025-07-16,13:53:12.000,197,11053511,4565,0,1752673991,13178.459097849998,28109.789548350003,53335.00447056001 2025-07-16,13:53:13.000,197,11053506,4085,0,1752673992,13178.479306779998,31340.321237790005,53335.02543192001 2025-07-16,13:53:14.000,197,11053528,4085,0,1752673993,13178.445625229993,33647.790501120006,53335.09530312 2025-07-16,13:53:15.000,197,11053529,4605,0,1752673994,13178.452361539988,28571.197401629994,53335.088316 2025-07-16,13:53:16.000,197,11053448,4125,0,1752673995,13178.459097849998,30878.694861480006,53335.088316 2025-07-16,13:53:17.000,197,11053535,4405,0,1752673996,13178.472570469989,28571.11281207,53335.1581872 2025-07-16,13:53:18.000,197,11053509,4645,0,1752673997,13178.472570469989,29032.570009260002,53335.14421296 2025-07-16,13:53:19.000,197,11053511,4645,0,1752673998,13178.459097849998,30878.575026270002,53335.13722584 2025-07-16,13:53:20.000,197,11053531,4365,0,1752673999,13178.438888919998,32724.58709241,53335.19312280001 2025-07-16,13:53:21.000,197,11053489,4805,0,1752674000,13178.452361539988,29032.485419699995,53335.16517432 2025-07-16,13:53:22.000,197,11053492,4004,0,1752674001,13178.445625229993,29955.470305380004,53335.19312280001 2025-07-16,13:53:23.000,197,11053504,4525,0,1752674002,13178.465834159993,27647.909403359998,53335.21408416 2025-07-16,13:53:24.000,197,11053514,4325,0,1752674003,13178.486043089993,29955.428010599993,53335.19312280001 2025-07-16,13:53:25.000,197,11053486,3924,0,1752674004,13178.546669879994,25801.897337219998,53335.26998112001 2025-07-16,13:53:26.000,197,11053475,4765,0,1752674005,13178.486043089993,30878.44814193,53335.31889096001 2025-07-16,13:53:27.000,197,11053547,4645,0,1752674006,13178.486043089993,27186.43105878,53335.31190384 2025-07-16,13:53:28.000,197,11053518,4205,0,1752674007,13178.479306779998,31339.968781289994,53335.31889096001 2025-07-16,13:53:29.000,197,11053528,3965,0,1752674008,13178.519724639998,29032.400830140003,53335.228058400004 2025-07-16,13:53:30.000,197,11053542,4485,0,1752674009,13178.546669879994,28109.401846199995,53335.367800800006 2025-07-16,13:53:31.000,197,11053541,4765,0,1752674010,13178.512988329989,28570.873141649994,53335.38177504 2025-07-16,13:53:32.000,197,11053520,4165,0,1752674011,13178.539933569999,29955.385715819997,53335.36081368001 2025-07-16,13:53:33.000,197,11053521,4685,0,1752674012,13178.560142499999,31801.37663457,53335.416710640005 2025-07-16,13:53:34.000,197,11053550,4085,0,1752674013,13178.539933569999,26724.846977249996,53335.43767200001 2025-07-16,13:53:35.000,197,11053509,4685,0,1752674014,13178.533197259989,29955.308175390004,53335.37478792 2025-07-16,13:53:36.000,197,11053541,4565,0,1752674015,13178.560142499999,33185.846913960006,53335.42369776 2025-07-16,13:53:37.000,197,11053499,4605,0,1752674016,13178.553406189989,31801.35548718,53335.4027364 2025-07-16,13:53:38.000,197,11053510,4245,0,1752674017,13178.573615119989,30416.758323450005,53335.346839440004 2025-07-16,13:53:39.000,197,11053477,4685,0,1752674018,13178.533197259989,35954.632391880004,53335.395749280004 2025-07-16,13:53:40.000,197,11053499,4485,0,1752674019,13178.593824049989,29032.168208849995,53335.465620480005 2025-07-16,13:53:41.000,197,11053502,3885,0,1752674020,13178.566878809994,25801.608322889995,53335.42369776 2025-07-16,13:53:42.000,197,11053529,4565,0,1752674021,13178.607296669994,27186.071553150003,53335.50754320001 2025-07-16,13:53:43.000,197,11053562,3965,0,1752674022,13178.627505599994,27186.022209240007,53335.48658184001 2025-07-16,13:53:44.000,197,11053530,4125,0,1752674023,13178.65445083999,25801.502585940005,53335.45863336001 2025-07-16,13:53:45.000,197,11053527,4645,0,1752674024,13178.65445083999,30416.462259990003,53335.514530320004 2025-07-16,13:53:46.000,197,11053521,4645,0,1752674025,13178.69486869999,28570.421997330006,53335.50754320001 2025-07-16,13:53:47.000,197,11053506,4125,0,1752674026,13178.708341319994,29031.928538430002,53335.59837576 2025-07-16,13:53:48.000,197,11053532,4445,0,1752674027,13178.72181394,35954.35747581,53335.59138864 2025-07-16,13:53:49.000,197,11053501,4485,0,1752674028,13178.77570441999,28108.823817540004,53335.584401520005 2025-07-16,13:53:50.000,197,11053512,3924,0,1752674029,13178.789177039995,25801.277013779996,53335.584401520005 2025-07-16,13:53:51.000,197,11053534,4045,0,1752674030,13178.80264966,25339.77047268,53335.64029848 2025-07-16,13:53:52.000,197,11053523,4525,0,1752674031,13178.87674906999,29954.800638030007,53335.6472856 2025-07-16,13:53:53.000,197,11053510,4004,0,1752674032,13178.90369431,30877.736179800006,53335.682221200004 2025-07-16,13:53:54.000,197,11053494,4405,0,1752674033,13178.930639549995,25801.284062909996,53335.71016968 2025-07-16,13:53:55.000,197,11053520,4205,0,1752674034,13178.930639549995,30877.771425450002,53335.65427272001 2025-07-16,13:53:56.000,197,11053497,4525,0,1752674035,13178.991266339995,27647.204490360004,53335.682221200004 2025-07-16,13:53:57.000,197,11053507,4605,0,1752674036,13179.05862943999,26724.290095980003,53335.731131040004 2025-07-16,13:53:58.000,197,11053587,4885,0,1752674037,13179.05862943999,34108.26786923999,53335.64029848 2025-07-16,13:53:59.000,197,11053502,4325,0,1752674038,13179.099047299991,31339.299113939996,53335.731131040004 2025-07-16,13:54:00.000,197,11053526,4325,0,1752674039,13179.112519919996,29031.843948869995,53335.72414392001 2025-07-16,13:54:01.000,197,11053493,4605,0,1752674040,13179.08557468,31339.355506980006,53335.801002240005 2025-07-16,13:54:02.000,197,11053455,4645,0,1752674041,13179.078838369991,31800.918441119997,53335.79401512001 2025-07-16,13:54:03.000,197,11053461,4805,0,1752674042,13179.072102059996,27185.93761968,53335.80798936 2025-07-16,13:54:04.000,197,11053556,4205,0,1752674043,13179.10578361,31800.925490249996,53335.787028 2025-07-16,13:54:05.000,197,11053519,4605,0,1752674044,13179.166410400001,29493.498521700007,53335.82895072 2025-07-16,13:54:06.000,197,11053517,4605,0,1752674045,13179.152937779996,24878.433110700003,53335.81497648 2025-07-16,13:54:07.000,197,11053517,4685,0,1752674046,13179.12599254,23493.92053653,53335.849912080004 2025-07-16,13:54:08.000,197,11053488,4165,0,1752674047,13179.112519919996,30416.462259990003,53335.870873440006 2025-07-16,13:54:09.000,197,11053533,4765,0,1752674048,13179.132728849996,34108.50049053,53335.8568992 2025-07-16,13:54:10.000,197,11053480,4125,0,1752674049,13179.132728849996,32723.917425060004,53335.84292496001 2025-07-16,13:54:11.000,197,11053521,4405,0,1752674050,13179.119256229991,29954.87112933,53335.82895072 2025-07-16,13:54:12.000,197,11053501,4725,0,1752674051,13179.12599254,23493.828897839994,53335.919783280006 2025-07-16,13:54:13.000,197,11053550,4325,0,1752674052,13179.139465159991,26724.283046850003,53335.9267704 2025-07-16,13:54:14.000,197,11053548,4285,0,1752674053,13179.159674089991,29031.717064530007,53335.94773176 2025-07-16,13:54:15.000,197,11053547,4805,0,1752674054,13179.200091949991,29031.681818879995,53335.898821920004 2025-07-16,13:54:16.000,197,11053572,4325,0,1752674055,13179.173146709996,26262.656670540004,53335.87786056 2025-07-16,13:54:17.000,197,11053494,4125,0,1752674056,13179.233773499996,29493.054426510003,53335.898821920004 2025-07-16,13:54:18.000,197,11053534,4325,0,1752674057,13179.179883019991,25339.495556609996,53335.898821920004 2025-07-16,13:54:19.000,197,11053352,4165,0,1752674058,13179.152937779996,23955.004129830006,53335.93375752 2025-07-16,13:54:20.000,197,11053510,4245,0,1752674059,13179.186619330001,26262.431098379995,53335.8568992 2025-07-16,13:54:21.000,197,11053500,4325,0,1752674060,13179.166410400001,23031.878261549995,53335.91279616001 2025-07-16,13:54:22.000,197,11053486,4205,0,1752674061,13179.166410400001,27185.28909972,53335.88484768 2025-07-16,13:54:23.000,197,11053507,4565,0,1752674062,13179.146201470001,27646.739247780002,53335.94074464001 2025-07-16,13:54:24.000,197,11053514,4165,0,1752674063,13179.139465159991,31800.135987689995,53335.898821920004 2025-07-16,13:54:25.000,197,11053535,4485,0,1752674064,13179.119256229991,30415.623413520007,53335.94074464001 2025-07-16,13:54:26.000,197,11053518,4165,0,1752674065,13179.152937779996,26262.029297970003,53335.968693120005 2025-07-16,13:54:27.000,197,11053545,4645,0,1752674066,13179.152937779996,31338.389776170006,53335.91279616001 2025-07-16,13:54:28.000,197,11053525,4525,0,1752674067,13179.10578361,30415.292104410008,53335.87786056 2025-07-16,13:54:29.000,197,11053545,4525,0,1752674068,13179.132728849996,31799.713039890004,53335.8568992 2025-07-16,13:54:30.000,197,11053518,4205,0,1752674069,13179.152937779996,30876.629466390004,53335.849912080004 2025-07-16,13:54:31.000,197,11053509,4805,0,1752674070,13179.139465159991,27184.591235850006,53335.82895072 2025-07-16,13:54:32.000,197,11053493,4445,0,1752674071,13179.159674089991,27645.999089129997,53335.83593784 2025-07-16,13:54:33.000,197,11053550,4405,0,1752674072,13179.166410400001,25799.930629950002,53335.95471888 2025-07-16,13:54:34.000,197,11053523,4645,0,1752674073,13179.159674089991,23030.919579869995,53335.86388632001 2025-07-16,13:54:35.000,197,11053362,3924,0,1752674074,13179.186619330001,28107.195468510006,53335.87786056 2025-07-16,13:54:36.000,197,11053495,4485,0,1752674075,13179.206828260001,29953.045404660006,53335.91279616001 2025-07-16,13:54:37.000,197,11053531,4925,0,1752674076,13179.200091949991,30414.453257939997,53335.90580904 2025-07-16,13:54:38.000,197,11053543,4765,0,1752674077,13179.152937779996,29952.840979889996,53335.78004088 2025-07-16,13:54:39.000,197,11053511,4445,0,1752674078,13179.12599254,27183.829929810003,53335.82196360001 2025-07-16,13:54:40.000,197,11053547,4405,0,1752674079,13179.112519919996,29952.770488590002,53335.84292496001 2025-07-16,13:54:41.000,197,11053502,4045,0,1752674080,13179.092310989996,32721.661703460006,53335.78004088 2025-07-16,13:54:42.000,197,11053531,4685,0,1752674081,13179.051893129996,28106.680882019995,53335.79401512001 2025-07-16,13:54:43.000,197,11053523,4885,0,1752674082,13178.99800264999,27645.216635699995,53335.84292496001 2025-07-16,13:54:44.000,197,11053535,4485,0,1752674083,13178.99800264999,32721.598261289997,53335.79401512001 2025-07-16,13:54:45.000,197,11053494,4004,0,1752674084,13178.90369431,30414.10785057,53335.84292496001 2025-07-16,13:54:46.000,197,11053510,4205,0,1752674085,13178.870012759995,32260.056474540004,53335.82196360001 2025-07-16,13:54:47.000,197,11053524,4125,0,1752674086,13178.80264966,34106.019196769994,53335.79401512001 2025-07-16,13:54:48.000,197,11053522,4405,0,1752674087,13178.708341319994,32260.09172019,53335.77305376001 2025-07-16,13:54:49.000,197,11053475,4565,0,1752674088,13178.68139608,32260.09876932,53335.74510528001 2025-07-16,13:54:50.000,197,11053491,4525,0,1752674089,13178.627505599994,31337.156178420002,53335.72414392001 2025-07-16,13:54:51.000,197,11053528,4365,0,1752674090,13178.499515709998,26722.266995669997,53335.73811816 2025-07-16,13:54:52.000,197,11053510,4325,0,1752674091,13178.405207369993,25799.268011730004,53335.76606664 2025-07-16,13:54:53.000,197,11053522,4485,0,1752674092,13178.364789509993,33183.083654999995,53335.68920832 2025-07-16,13:54:54.000,197,11053517,4805,0,1752674093,13178.371525819988,28106.730225930005,53335.66824696 2025-07-16,13:54:55.000,197,11053479,4525,0,1752674094,13178.310899030002,31798.62747387,53335.65427272001 2025-07-16,13:54:56.000,197,11053533,4605,0,1752674095,13178.297426409998,28106.723176800006,53335.65427272001 2025-07-16,13:54:57.000,197,11053510,4405,0,1752674096,13178.270481170002,30875.642588190007,53335.59837576 2025-07-16,13:54:58.000,197,11053525,4845,0,1752674097,13178.263744859993,29952.685899029995,53335.59837576 2025-07-16,13:54:59.000,197,11053449,4805,0,1752674098,13178.189645450002,28106.80071723,53335.61933712 2025-07-16,13:55:00.000,197,11053526,4045,0,1752674099,13178.182909139992,26260.809798479997,53335.535491680006 2025-07-16,13:55:01.000,197,11053561,4805,0,1752674100,13178.135754969997,32260.176309749993,53335.50055608 2025-07-16,13:55:02.000,197,11053513,4445,0,1752674101,13178.108809730002,33644.604294360004,53335.44465912 2025-07-16,13:55:03.000,197,11053518,3085,0,1752674102,13178.068391870002,29491.18640706,53335.44465912 2025-07-16,13:55:04.000,197,11053545,4445,0,1752674103,13178.021237699992,29491.18640706,53335.42369776 2025-07-16,13:55:05.000,197,11053520,4245,0,1752674104,13177.987556150001,24414.75543756,53335.47959472 2025-07-16,13:55:06.000,197,11053479,4445,0,1752674105,13177.940401979991,28568.025293130006,53335.37478792 2025-07-16,13:55:07.000,197,11053511,4325,0,1752674106,13177.953874599996,30875.41701603,53335.35382656 2025-07-16,13:55:08.000,197,11053508,4045,0,1752674107,13177.926929360001,29029.39790076,53335.33985232001 2025-07-16,13:55:09.000,197,11053502,4365,0,1752674108,13177.933665669996,28106.356622039995,53335.23504552 2025-07-16,13:55:10.000,197,11053515,4365,0,1752674109,13177.926929360001,33182.611363289994,53335.23504552 2025-07-16,13:55:11.000,197,11053539,4845,0,1752674110,13177.926929360001,31336.578149759996,53335.22107128001 2025-07-16,13:55:12.000,197,11053506,4004,0,1752674111,13177.960610909991,26721.639623099996,53335.23504552 2025-07-16,13:55:13.000,197,11053503,4645,0,1752674112,13177.974083529996,34105.29313638,53335.19312280001 2025-07-16,13:55:14.000,197,11053496,4125,0,1752674113,13177.974083529996,32259.2951685,53335.16517432 2025-07-16,13:55:15.000,197,11053520,4205,0,1752674114,13177.974083529996,30413.240807580005,53335.13722584 2025-07-16,13:55:16.000,197,11053490,4004,0,1752674115,13178.001028769992,29028.777577319997,53335.19312280001 2025-07-16,13:55:17.000,197,11053485,4645,0,1752674116,13178.014501389996,29951.66377518,53335.10927736 2025-07-16,13:55:18.000,197,11053452,4325,0,1752674117,13178.068391870002,28567.13005362,53335.18613568 2025-07-16,13:55:19.000,197,11053507,4405,0,1752674118,13178.088600800002,28567.087758840004,53335.081328880005 2025-07-16,13:55:20.000,197,11053502,3885,0,1752674119,13178.068391870002,32258.96385939,53335.05338040001 2025-07-16,13:55:21.000,197,11053485,4765,0,1752674120,13178.081864489992,30412.951793250002,53335.04639328 2025-07-16,13:55:22.000,197,11053492,4285,0,1752674121,13178.095337109997,29951.374760849998,53335.04639328 2025-07-16,13:55:23.000,197,11053415,4565,0,1752674122,13178.068391870002,29951.332466070002,53334.96953496 2025-07-16,13:55:24.000,197,11053508,4165,0,1752674123,13178.095337109997,31797.266991779994,53334.95556072001 2025-07-16,13:55:25.000,197,11053497,4565,0,1752674124,13178.081864489992,23952.01529871,53335.00447056001 2025-07-16,13:55:26.000,197,11053533,4645,0,1752674125,13178.048182940001,26259.399972479994,53334.95556072001 2025-07-16,13:55:27.000,197,11053532,3845,0,1752674126,13178.068391870002,29951.17738521,53334.92761224 2025-07-16,13:55:28.000,197,11053511,4565,0,1752674127,13178.102073419992,30874.197516540007,53334.92062512 2025-07-16,13:55:29.000,197,11053530,4325,0,1752674128,13178.102073419992,28105.221712109997,53334.9485736 2025-07-16,13:55:30.000,197,11053466,4325,0,1752674129,13178.122282349992,32258.470420290003,53334.98350920001 2025-07-16,13:55:31.000,197,11053483,4605,0,1752674130,13178.129018660002,26259.237842489994,53334.843766800004 2025-07-16,13:55:32.000,197,11053527,4725,0,1752674131,13178.115546039997,26259.17440032,53334.89267664 2025-07-16,13:55:33.000,197,11053532,4525,0,1752674132,13178.155963899997,30873.908502210004,53334.843766800004 2025-07-16,13:55:34.000,197,11053512,4125,0,1752674133,13178.162700209992,32258.258946390008,53334.85075392 2025-07-16,13:55:35.000,197,11053508,4125,0,1752674134,13178.209854380002,24413.02135158,53334.8787024 2025-07-16,13:55:36.000,197,11053506,4325,0,1752674135,13178.216590689997,30873.64063527,53334.864728160006 2025-07-16,13:55:37.000,197,11053510,4165,0,1752674136,13178.283953789993,31335.0837342,53334.843766800004 2025-07-16,13:55:38.000,197,11053577,4445,0,1752674137,13178.324371649993,31335.013242899993,53334.745947120005 2025-07-16,13:55:39.000,197,11053465,4525,0,1752674138,13178.358053199998,31796.378801400002,53334.80184408 2025-07-16,13:55:40.000,197,11053472,4365,0,1752674139,13178.405207369993,36411.0212646,53334.82280544 2025-07-16,13:55:41.000,197,11053501,5085,0,1752674140,13178.465834159993,27642.953864969997,53334.81581832001 2025-07-16,13:55:42.000,197,11053500,4325,0,1752674141,13178.560142499999,25797.012290130006,53334.843766800004 2025-07-16,13:55:43.000,197,11053512,4285,0,1752674142,13178.580351429999,25335.45640512,53334.81581832001 2025-07-16,13:55:44.000,197,11053497,4445,0,1752674143,13178.607296669994,27181.30634127,53334.808831199996 2025-07-16,13:55:45.000,197,11053520,4205,0,1752674144,13178.63424190999,29488.62757287,53334.78786984001 2025-07-16,13:55:46.000,197,11053523,4605,0,1752674145,13178.68139608,29488.528885050007,53334.808831199996 2025-07-16,13:55:47.000,197,11053518,4205,0,1752674146,13178.69486869999,30872.949820530004,53334.89966376 2025-07-16,13:55:48.000,197,11053511,4805,0,1752674147,13178.70160501,32257.272068189995,53334.90665088001 2025-07-16,13:55:49.000,197,11053510,4405,0,1752674148,13178.69486869999,29488.380853320006,53334.962547840005 2025-07-16,13:55:50.000,197,11053491,4605,0,1752674149,13178.748759179995,31334.237838600005,53334.92062512 2025-07-16,13:55:51.000,197,11053487,4485,0,1752674150,13178.728550249994,32718.637626690004,53334.92761224 2025-07-16,13:55:52.000,197,11053543,4605,0,1752674151,13178.72181394,31795.624544489998,53334.93459936001 2025-07-16,13:55:53.000,197,11053515,4725,0,1752674152,13178.71507762999,27642.29124675,53334.962547840005 2025-07-16,13:55:54.000,197,11053498,3965,0,1752674153,13178.72181394,26257.90555692,53334.962547840005 2025-07-16,13:55:55.000,197,11053484,4325,0,1752674154,13178.70160501,31334.160298169998,53334.96953496 2025-07-16,13:55:56.000,197,11053509,4725,0,1752674155,13178.69486869999,29026.733329619994,53334.98350920001 2025-07-16,13:55:57.000,197,11053502,4245,0,1752674156,13178.607296669994,28103.776640459997,53335.03940616 2025-07-16,13:55:58.000,197,11053517,4685,0,1752674157,13178.661187149999,28103.776640459997,53335.0184448 2025-07-16,13:55:59.000,197,11053471,4605,0,1752674158,13178.607296669994,29488.225772460006,53334.99049632 2025-07-16,13:56:00.000,197,11053497,4645,0,1752674159,13178.573615119989,25796.4413106,53334.95556072001 2025-07-16,13:56:01.000,197,11053490,4325,0,1752674160,13178.566878809994,25334.98411341,53335.02543192001 2025-07-16,13:56:02.000,197,11053490,4004,0,1752674161,13178.539933569999,30411.2247564,53335.06036752 2025-07-16,13:56:03.000,197,11053509,4605,0,1752674162,13178.539933569999,29488.253968980003,53335.088316 2025-07-16,13:56:04.000,197,11053490,4045,0,1752674163,13178.526460949994,29026.83906657,53335.11626448 2025-07-16,13:56:05.000,197,11053495,4565,0,1752674164,13178.499515709998,27642.509769779994,53335.13722584 2025-07-16,13:56:06.000,197,11053500,4125,0,1752674165,13178.472570469989,33180.23580648001,53335.10229024001 2025-07-16,13:56:07.000,197,11053529,4645,0,1752674166,13178.465834159993,29488.472492009998,53335.13722584 2025-07-16,13:56:08.000,197,11053564,4365,0,1752674167,13178.452361539988,27181.087818240005,53335.16517432 2025-07-16,13:56:09.000,197,11053492,4325,0,1752674168,13178.371525819988,26719.65881757,53335.11626448 2025-07-16,13:56:10.000,197,11053490,4165,0,1752674169,13178.384998439993,29488.557081570005,53335.07434176001 2025-07-16,13:56:11.000,197,11053522,4285,0,1752674170,13178.351316890003,27642.580261080002,53335.14421296 2025-07-16,13:56:12.000,197,11053546,4325,0,1752674171,13178.371525819988,26719.701112349998,53335.081328880005 2025-07-16,13:56:13.000,197,11053513,4605,0,1752674172,13178.351316890003,27181.15830954,53335.130238720005 2025-07-16,13:56:14.000,197,11053485,4605,0,1752674173,13178.297426409998,31334.371772069993,53335.11626448 2025-07-16,13:56:15.000,197,11053522,4405,0,1752674174,13178.277217479997,28104.086802179998,53335.10927736 2025-07-16,13:56:16.000,197,11053466,4165,0,1752674175,13178.283953789993,35026.212626969995,53335.16517432 2025-07-16,13:56:17.000,197,11053488,4125,0,1752674176,13178.243535929993,27181.087818240005,53335.24203264001 2025-07-16,13:56:18.000,197,11053524,4004,0,1752674177,13178.310899030002,32718.778609290006,53335.26998112001 2025-07-16,13:56:19.000,197,11053518,4125,0,1752674178,13178.270481170002,31795.793723609997,53335.23504552 2025-07-16,13:56:20.000,197,11053480,4325,0,1752674179,13178.283953789993,30411.37983726,53335.24203264001 2025-07-16,13:56:21.000,197,11053542,3965,0,1752674180,13178.277217479997,26719.546031489997,53335.23504552 2025-07-16,13:56:22.000,197,11053524,4445,0,1752674181,13178.263744859993,29488.324460279997,53335.27696824 2025-07-16,13:56:23.000,197,11053460,4045,0,1752674182,13178.290690100002,30872.69605185,53335.24203264001 2025-07-16,13:56:24.000,197,11053495,4685,0,1752674183,13178.290690100002,29488.338558539996,53335.262994 2025-07-16,13:56:25.000,197,11053455,4525,0,1752674184,13178.304162719993,30872.639658810003,53335.32587808 2025-07-16,13:56:26.000,197,11053500,4125,0,1752674185,13178.297426409998,27642.326492399996,53335.31889096001 2025-07-16,13:56:27.000,197,11053539,4565,0,1752674186,13178.297426409998,29488.155281159998,53335.3328652 2025-07-16,13:56:28.000,197,11053514,4285,0,1752674187,13178.304162719993,32718.440251050008,53335.249019760005 2025-07-16,13:56:29.000,197,11053506,4205,0,1752674188,13178.304162719993,32718.489594960003,53335.27696824 2025-07-16,13:56:30.000,197,11053539,4845,0,1752674189,13178.270481170002,27642.178460669995,53335.33985232001 2025-07-16,13:56:31.000,197,11053484,4245,0,1752674190,13178.257008549997,29488.091838990003,53335.37478792 2025-07-16,13:56:32.000,197,11053509,4805,0,1752674191,13178.230063310002,32256.90551343,53335.346839440004 2025-07-16,13:56:33.000,197,11053516,4565,0,1752674192,13178.230063310002,29949.534937920005,53335.42369776 2025-07-16,13:56:34.000,197,11053517,4805,0,1752674193,13178.189645450002,27180.756509130006,53335.3328652 2025-07-16,13:56:35.000,197,11053499,4565,0,1752674194,13178.176172829997,29026.627592670004,53335.33985232001 2025-07-16,13:56:36.000,197,11053545,4645,0,1752674195,13178.142491279992,26257.757525189998,53335.35382656 2025-07-16,13:56:37.000,197,11053494,4125,0,1752674196,13178.142491279992,29026.585297890007,53335.395749280004 2025-07-16,13:56:38.000,197,11053496,4245,0,1752674197,13178.115546039997,25796.236885830003,53335.36081368001 2025-07-16,13:56:39.000,197,11053519,4805,0,1752674198,13178.095337109997,27180.66487044,53335.416710640005 2025-07-16,13:56:40.000,197,11053492,4325,0,1752674199,13178.068391870002,29026.592347020007,53335.45164624 2025-07-16,13:56:41.000,197,11053501,4645,0,1752674200,13178.054919249997,25796.27918061,53335.395749280004 2025-07-16,13:56:42.000,197,11053482,4125,0,1752674201,13178.034710319997,24411.830048610005,53335.50055608 2025-07-16,13:56:43.000,197,11053515,4405,0,1752674202,13177.953874599996,26719.21472238,53335.465620480005 2025-07-16,13:56:44.000,197,11053521,4765,0,1752674203,13177.947138290001,28103.58631395,53335.465620480005 2025-07-16,13:56:45.000,197,11053519,4725,0,1752674204,13177.913456739996,33179.79171129,53335.40972352001 2025-07-16,13:56:46.000,197,11053513,4725,0,1752674205,13177.920193049991,25796.201640180007,53335.50754320001 2025-07-16,13:56:47.000,197,11053515,4525,0,1752674206,13177.899984119991,25334.737393860007,53335.45863336001 2025-07-16,13:56:48.000,197,11053553,3685,0,1752674207,13177.899984119991,34564.106909819995,53335.50754320001 2025-07-16,13:56:49.000,197,11053527,4605,0,1752674208,13177.893247809996,27642.079772850004,53335.45863336001 2025-07-16,13:56:50.000,197,11053549,4565,0,1752674209,13177.859566259991,28103.60041221,53335.465620480005 2025-07-16,13:56:51.000,197,11053507,4845,0,1752674210,13177.84609364,26257.72227954,53335.50055608 2025-07-16,13:56:52.000,197,11053525,4925,0,1752674211,13177.82588471,29487.97200378,53335.48658184001 2025-07-16,13:56:53.000,197,11053542,4325,0,1752674212,13177.82588471,30872.414086649995,53335.45164624 2025-07-16,13:56:54.000,197,11053489,4725,0,1752674213,13177.80567578,28565.05056027,53335.4726076 2025-07-16,13:56:55.000,197,11053563,4685,0,1752674214,13177.792203159996,27642.150264149997,53335.48658184001 2025-07-16,13:56:56.000,197,11053513,4445,0,1752674215,13177.75852160999,29026.599396150006,53335.416710640005 2025-07-16,13:56:57.000,197,11053564,4285,0,1752674216,13177.731576369995,31333.97702079,53335.4726076 2025-07-16,13:56:58.000,197,11053532,3485,0,1752674217,13177.70463113,33179.883349979995,53335.49356896 2025-07-16,13:56:59.000,197,11053562,4325,0,1752674218,13177.6844222,29026.620543540004,53335.50055608 2025-07-16,13:57:00.000,197,11053525,4485,0,1752674219,13177.6844222,33179.883349979995,53335.47959472 2025-07-16,13:57:01.000,197,11053541,4645,0,1752674220,13177.6844222,30872.51277447,53335.50754320001 2025-07-16,13:57:02.000,197,11053510,4045,0,1752674221,13177.67768588999,30872.470479690004,53335.50055608 2025-07-16,13:57:03.000,197,11053486,4365,0,1752674222,13177.67768588999,33641.25595761,53335.514530320004 2025-07-16,13:57:04.000,197,11053530,4205,0,1752674223,13177.71810374999,28565.008265490003,53335.54946592 2025-07-16,13:57:05.000,197,11053511,4725,0,1752674224,13177.71810374999,30410.89344729,53335.49356896 2025-07-16,13:57:06.000,197,11053500,4365,0,1752674225,13177.73831267999,29949.358709670007,53335.50754320001 2025-07-16,13:57:07.000,197,11053498,4045,0,1752674226,13177.78546685,29487.852168569996,53335.49356896 2025-07-16,13:57:08.000,197,11053455,4565,0,1752674227,13177.79893946999,25796.081804970003,53335.45863336001 2025-07-16,13:57:09.000,197,11053476,4125,0,1752674228,13177.77873053999,30872.251956659995,53335.50754320001 2025-07-16,13:57:10.000,197,11053454,4405,0,1752674229,13177.832621019996,31795.13815452,53335.50055608 2025-07-16,13:57:11.000,197,11053487,4765,0,1752674230,13177.84609364,27641.882397210007,53335.4726076 2025-07-16,13:57:12.000,197,11053488,4285,0,1752674231,13177.83935732999,23950.11203361,53335.465620480005 2025-07-16,13:57:13.000,197,11053470,4565,0,1752674232,13177.832621019996,26257.461461729996,53335.535491680006 2025-07-16,13:57:14.000,197,11053453,4445,0,1752674233,13177.84609364,28564.839086370004,53335.52850456001 2025-07-16,13:57:15.000,197,11053482,4205,0,1752674234,13177.859566259991,32718.073696289997,53335.48658184001 2025-07-16,13:57:16.000,197,11053437,4805,0,1752674235,13177.852829949996,25334.462477790003,53335.5424788 2025-07-16,13:57:17.000,197,11053430,4325,0,1752674236,13177.8865115,31333.6739082,53335.584401520005 2025-07-16,13:57:18.000,197,11053513,4725,0,1752674237,13177.86630257,25334.575263870007,53335.55645304001 2025-07-16,13:57:19.000,197,11053533,4485,0,1752674238,13177.873038879996,31333.695055589997,53335.52151744 2025-07-16,13:57:20.000,197,11053492,4125,0,1752674239,13177.83935732999,25796.081804970003,53335.57042728 2025-07-16,13:57:21.000,197,11053531,4845,0,1752674240,13177.84609364,32256.679941270006,53335.47959472 2025-07-16,13:57:22.000,197,11053447,4605,0,1752674241,13177.792203159996,29949.372807930005,53335.50754320001 2025-07-16,13:57:23.000,197,11053472,4165,0,1752674242,13177.80567578,33179.65777782,53335.52151744 2025-07-16,13:57:24.000,197,11053502,4125,0,1752674243,13177.75852160999,27180.474543930002,53335.514530320004 2025-07-16,13:57:25.000,197,11053492,4004,0,1752674244,13177.77873053999,26257.56014955,53335.47959472 2025-07-16,13:57:26.000,197,11053474,4365,0,1752674245,13177.75852160999,28103.551068300003,53335.52850456001 2025-07-16,13:57:27.000,197,11053482,4004,0,1752674246,13177.76525792,29949.478544879996,53335.50754320001 2025-07-16,13:57:28.000,197,11053449,4525,0,1752674247,13177.771994229995,28103.621559599997,53335.465620480005 2025-07-16,13:57:29.000,197,11053458,4165,0,1752674248,13177.78546685,30872.470479690004,53335.465620480005 2025-07-16,13:57:30.000,197,11053507,4405,0,1752674249,13177.73831267999,37333.202549459995,53335.50754320001 2025-07-16,13:57:31.000,197,11053477,4685,0,1752674250,13177.73831267999,29488.211674200007,53335.54946592 2025-07-16,13:57:32.000,197,11053445,4445,0,1752674251,13177.711367439995,32257.20862602,53335.50754320001 2025-07-16,13:57:33.000,197,11053479,5005,0,1752674252,13177.69789481999,29026.930705260005,53335.45164624 2025-07-16,13:57:34.000,197,11053417,4885,0,1752674253,13177.6844222,28565.586294149995,53335.514530320004 2025-07-16,13:57:35.000,197,11053436,4045,0,1752674254,13177.63726802999,29950.120015709996,53335.57042728 2025-07-16,13:57:36.000,197,11053436,4165,0,1752674255,13177.61705909999,32719.095820140006,53335.55645304001 2025-07-16,13:57:37.000,197,11053456,4085,0,1752674256,13177.59685016999,30873.1542453,53335.584401520005 2025-07-16,13:57:38.000,197,11053437,4525,0,1752674257,13177.509278139994,29950.268047439997,53335.563440160004 2025-07-16,13:57:39.000,197,11053459,4645,0,1752674258,13177.55643230999,27181.503716909996,53335.52850456001 2025-07-16,13:57:40.000,197,11053491,4565,0,1752674259,13177.49580551999,31796.336506620006,53335.535491680006 2025-07-16,13:57:41.000,197,11053466,4085,0,1752674260,13177.529487069995,30412.01425896,53335.52850456001 2025-07-16,13:57:42.000,197,11053435,4565,0,1752674261,13177.489069209994,25335.75951771,53335.61933712 2025-07-16,13:57:43.000,197,11053434,4125,0,1752674262,13177.45538765999,33180.87022818001,53335.563440160004 2025-07-16,13:57:44.000,197,11053482,4045,0,1752674263,13177.43517872999,30873.577193100005,53335.61235 2025-07-16,13:57:45.000,197,11053522,3965,0,1752674264,13177.441915039999,26720.279141010004,53335.52151744 2025-07-16,13:57:46.000,197,11053463,4805,0,1752674265,13177.47559658999,30412.077701129994,53335.563440160004 2025-07-16,13:57:47.000,197,11053497,4285,0,1752674266,13177.4823329,37795.71711615,53335.563440160004 2025-07-16,13:57:48.000,197,11053481,4725,0,1752674267,13177.4823329,27643.278124949997,53335.5424788 2025-07-16,13:57:49.000,197,11053551,4605,0,1752674268,13177.54295969,29489.170355880007,53335.535491680006 2025-07-16,13:57:50.000,197,11053486,4125,0,1752674269,13177.50254183,23489.93777808,53335.535491680006 2025-07-16,13:57:51.000,197,11053482,4405,0,1752674270,13177.468860279994,27643.271075819997,53335.50055608 2025-07-16,13:57:52.000,197,11053518,4085,0,1752674271,13177.49580551999,29489.212650660003,53335.514530320004 2025-07-16,13:57:53.000,197,11053472,4245,0,1752674272,13177.50254183,29950.789683060008,53335.465620480005 2025-07-16,13:57:54.000,197,11053473,4485,0,1752674273,13177.50254183,30412.296224160003,53335.55645304001 2025-07-16,13:57:55.000,197,11053481,4565,0,1752674274,13177.4823329,27182.004205139994,53335.465620480005 2025-07-16,13:57:56.000,197,11053479,4885,0,1752674275,13177.448651349994,30412.430157630006,53335.52151744 2025-07-16,13:57:57.000,197,11053494,4004,0,1752674276,13177.408233489994,29028.086762580002,53335.54946592 2025-07-16,13:57:58.000,197,11053493,4365,0,1752674277,13177.361079319999,25336.323448109993,53335.47959472 2025-07-16,13:57:59.000,197,11053518,4125,0,1752674278,13177.381288249999,31335.654713730008,53335.514530320004 2025-07-16,13:58:00.000,197,11053505,4645,0,1752674279,13177.286979909994,29028.361678650006,53335.4726076 2025-07-16,13:58:01.000,197,11053513,4605,0,1752674280,13177.192671569988,31335.90848241,53335.514530320004 2025-07-16,13:58:02.000,197,11053515,4525,0,1752674281,13177.192671569988,25336.704101130003,53335.48658184001 2025-07-16,13:58:03.000,197,11053506,4245,0,1752674282,13177.084890609993,30874.571120430002,53335.4027364 2025-07-16,13:58:04.000,197,11053491,4605,0,1752674283,13177.017527509997,30413.163267149997,53335.45164624 2025-07-16,13:58:05.000,197,11053525,4445,0,1752674284,13176.990582270002,31797.767480010007,53335.43767200001 2025-07-16,13:58:06.000,197,11053497,4605,0,1752674285,13176.929955480002,31336.310282820006,53335.416710640005 2025-07-16,13:58:07.000,197,11053482,4165,0,1752674286,13176.889537620002,28567.503657509995,53335.36081368001 2025-07-16,13:58:08.000,197,11053548,4125,0,1752674287,13176.862592379992,33182.39284026,53335.395749280004 2025-07-16,13:58:09.000,197,11053486,4565,0,1752674288,13176.828910830001,28106.116951620003,53335.38876216001 2025-07-16,13:58:10.000,197,11053488,4085,0,1752674289,13176.748075110001,31336.578149759996,53335.30491672 2025-07-16,13:58:11.000,197,11053531,4565,0,1752674290,13176.707657250001,29952.199509059996,53335.29094248001 2025-07-16,13:58:12.000,197,11053543,4645,0,1752674291,13176.694184629996,27183.23075376,53335.228058400004 2025-07-16,13:58:13.000,197,11053503,4605,0,1752674292,13176.707657250001,30413.670804509995,53335.31190384 2025-07-16,13:58:14.000,197,11053485,4485,0,1752674293,13176.66723939,25337.35967022,53335.23504552 2025-07-16,13:58:15.000,197,11053432,4125,0,1752674294,13176.62008521999,26260.30226112,53335.21408416 2025-07-16,13:58:16.000,197,11053455,4285,0,1752674295,13176.633557839996,26260.386850680006,53335.262994 2025-07-16,13:58:17.000,197,11053440,3965,0,1752674296,13176.660503079991,29490.749360999995,53335.179148560004 2025-07-16,13:58:18.000,197,11053417,4565,0,1752674297,13176.68744832,26721.851097000006,53335.21408416 2025-07-16,13:58:19.000,197,11053422,4205,0,1752674298,13176.66723939,25337.38081761,53335.228058400004 2025-07-16,13:58:20.000,197,11053448,4085,0,1752674299,13176.700920939991,32259.704018040007,53335.1581872 2025-07-16,13:58:21.000,197,11053424,4165,0,1752674300,13176.714393559996,29952.29819688,53335.17216144001 2025-07-16,13:58:22.000,197,11053410,4165,0,1752674301,13176.754811419996,29952.31229514,53335.12325160001 2025-07-16,13:58:23.000,197,11053448,4205,0,1752674302,13176.761547729991,29029.334458590005,53335.1581872 2025-07-16,13:58:24.000,197,11053480,3804,0,1752674303,13176.768284040001,29490.932638380007,53335.11626448 2025-07-16,13:58:25.000,197,11053487,4605,0,1752674304,13176.754811419996,30413.93867145,53335.12325160001 2025-07-16,13:58:26.000,197,11053517,4645,0,1752674305,13176.768284040001,30875.466359939994,53335.12325160001 2025-07-16,13:58:27.000,197,11053480,3965,0,1752674306,13176.714393559996,29491.01017881,53335.06036752 2025-07-16,13:58:28.000,197,11053475,4485,0,1752674307,13176.721129869991,34105.91345982,53335.17216144001 2025-07-16,13:58:29.000,197,11053465,4285,0,1752674308,13176.694184629996,32721.499573470006,53335.18613568 2025-07-16,13:58:30.000,197,11053472,4165,0,1752674309,13176.694184629996,27645.17434092,53335.130238720005 2025-07-16,13:58:31.000,197,11053473,4605,0,1752674310,13176.64703046,30414.128997959997,53335.12325160001 2025-07-16,13:58:32.000,197,11053481,4605,0,1752674311,13176.59987628999,29952.62245686,53335.11626448 2025-07-16,13:58:33.000,197,11053501,4565,0,1752674312,13176.62008521999,32721.541868250002,53335.032419040006 2025-07-16,13:58:34.000,197,11053487,4645,0,1752674313,13176.57966735999,26722.189455240004,53335.07434176001 2025-07-16,13:58:35.000,197,11053472,4165,0,1752674314,13176.572931049996,29029.581178139997,53335.06735464 2025-07-16,13:58:36.000,197,11053452,4285,0,1752674315,13176.552722119995,27183.505669830003,53335.14421296 2025-07-16,13:58:37.000,197,11053452,4285,0,1752674316,13176.57966735999,27183.52681722,53335.11626448 2025-07-16,13:58:38.000,197,11053534,4165,0,1752674317,13176.59987628999,29490.883294469997,53335.18613568 2025-07-16,13:58:39.000,197,11053498,3845,0,1752674318,13176.62008521999,27183.435178529995,53335.130238720005 2025-07-16,13:58:40.000,197,11053540,4085,0,1752674319,13176.62682153,30413.79063972,53335.14421296 2025-07-16,13:58:41.000,197,11053530,4045,0,1752674320,13176.694184629996,31798.190427809997,53335.17216144001 2025-07-16,13:58:42.000,197,11053508,4285,0,1752674321,13176.748075110001,27644.82893355,53335.130238720005 2025-07-16,13:58:43.000,197,11053451,4405,0,1752674322,13176.775020349996,31798.16928042,53335.18613568 2025-07-16,13:58:44.000,197,11053494,4045,0,1752674323,13176.822174519992,32721.118920449997,53335.130238720005 2025-07-16,13:58:45.000,197,11053535,4845,0,1752674324,13176.855856069997,28567.75742619,53335.16517432 2025-07-16,13:58:46.000,197,11053483,4605,0,1752674325,13176.869328690002,28106.335474649997,53335.228058400004 2025-07-16,13:58:47.000,197,11053505,4525,0,1752674326,13176.896273929997,31798.253869980006,53335.23504552 2025-07-16,13:58:48.000,197,11053498,3885,0,1752674327,13176.889537620002,25798.9789974,53335.24203264001 2025-07-16,13:58:49.000,197,11053518,4085,0,1752674328,13176.882801309992,24876.043455630002,53335.26998112001 2025-07-16,13:58:50.000,197,11053482,3965,0,1752674329,13176.862592379992,33182.928574139994,53335.31190384 2025-07-16,13:58:51.000,197,11053514,3804,0,1752674330,13176.768284040001,24876.191487360004,53335.249019760005 2025-07-16,13:58:52.000,197,11053526,4004,0,1752674331,13176.734602489996,24414.76248669,53335.27696824 2025-07-16,13:58:53.000,197,11053454,4165,0,1752674332,13176.680712009991,27645.251881350006,53335.297929600005 2025-07-16,13:58:54.000,197,11053525,4645,0,1752674333,13176.640294149991,30875.69898123,53335.38177504 2025-07-16,13:58:55.000,197,11053518,4045,0,1752674334,13176.58640367,28568.314307459994,53335.416710640005 2025-07-16,13:58:56.000,197,11053518,4325,0,1752674335,13176.49883163999,24876.480501690006,53335.36081368001 2025-07-16,13:58:57.000,197,11053535,4445,0,1752674336,13176.451677469995,31798.895340810006,53335.346839440004 2025-07-16,13:58:58.000,197,11053524,4045,0,1752674337,13176.37757805999,33644.88625956001,53335.3328652 2025-07-16,13:58:59.000,197,11053517,4205,0,1752674338,13176.31695126999,29491.461323130003,53335.31889096001 2025-07-16,13:59:00.000,197,11053513,4645,0,1752674339,13176.269797099994,27184.069600229996,53335.27696824 2025-07-16,13:59:01.000,197,11053494,4004,0,1752674340,13176.21590661999,33183.47840628,53335.37478792 2025-07-16,13:59:02.000,197,11053548,4165,0,1752674341,13176.188961379994,26722.682894340003,53335.416710640005 2025-07-16,13:59:03.000,197,11053519,4445,0,1752674342,13176.162016139999,32260.59925755,53335.395749280004 2025-07-16,13:59:04.000,197,11053566,4125,0,1752674343,13176.141807209999,29030.166255930002,53335.40972352001 2025-07-16,13:59:05.000,197,11053515,4605,0,1752674344,13176.135070899989,25799.768499960002,53335.43068488 2025-07-16,13:59:06.000,197,11053515,4685,0,1752674345,13176.148543519994,33183.6475854,53335.395749280004 2025-07-16,13:59:07.000,197,11053465,4405,0,1752674346,13176.162016139999,28107.294156329997,53335.4027364 2025-07-16,13:59:08.000,197,11053498,4405,0,1752674347,13176.182225069999,26261.380778010003,53335.44465912 2025-07-16,13:59:09.000,197,11053543,4645,0,1752674348,13176.17548875999,28107.449237189998,53335.37478792 2025-07-16,13:59:10.000,197,11053480,4365,0,1752674349,13176.202433999999,25800.043416030006,53335.4027364 2025-07-16,13:59:11.000,197,11053486,4045,0,1752674350,13176.209170309994,25800.142103849998,53335.465620480005 2025-07-16,13:59:12.000,197,11053524,4004,0,1752674351,13176.209170309994,28569.110859149994,53335.43767200001 2025-07-16,13:59:13.000,197,11053439,4605,0,1752674352,13176.202433999999,25800.247840800002,53335.465620480005 2025-07-16,13:59:14.000,197,11053483,4525,0,1752674353,13176.17548875999,24877.319348160003,53335.416710640005 2025-07-16,13:59:15.000,197,11053485,4805,0,1752674354,13176.141807209999,33645.823793849995,53335.45863336001 2025-07-16,13:59:16.000,197,11053524,4004,0,1752674355,13176.135070899989,33645.880186890005,53335.43068488 2025-07-16,13:59:17.000,197,11053515,4645,0,1752674356,13176.135070899989,27185.028281909996,53335.5424788 2025-07-16,13:59:18.000,197,11053478,4525,0,1752674357,13176.081180419998,29031.054446309994,53335.465620480005 2025-07-16,13:59:19.000,197,11053515,4485,0,1752674358,13176.020553629998,29492.638527839998,53335.43068488 2025-07-16,13:59:20.000,197,11053538,3804,0,1752674359,13176.034026249989,29492.659675229996,53335.50055608 2025-07-16,13:59:21.000,197,11053514,4165,0,1752674360,13175.980135769998,28108.245788879998,53335.50754320001 2025-07-16,13:59:22.000,197,11053503,4405,0,1752674361,13175.953190529988,33646.26788904,53335.514530320004 2025-07-16,13:59:23.000,197,11053512,4085,0,1752674362,13175.959926839998,28108.37972235,53335.50754320001 2025-07-16,13:59:24.000,197,11053508,4125,0,1752674363,13175.899300049998,32261.917444859995,53335.465620480005 2025-07-16,13:59:25.000,197,11053514,4165,0,1752674364,13175.885827429993,25800.980950319994,53335.48658184001 2025-07-16,13:59:26.000,197,11053497,4445,0,1752674365,13175.879091119998,28108.52775408,53335.49356896 2025-07-16,13:59:27.000,197,11053484,4004,0,1752674366,13175.872354810002,30877.559951550007,53335.47959472 2025-07-16,13:59:28.000,197,11053430,4045,0,1752674367,13175.906036359993,30416.123901750005,53335.54946592 2025-07-16,13:59:29.000,197,11053521,4725,0,1752674368,13175.932981599988,27647.169244710007,53335.5424788 2025-07-16,13:59:30.000,197,11053505,4445,0,1752674369,13175.946454219993,29031.717064530007,53335.465620480005 2025-07-16,13:59:31.000,197,11053520,4245,0,1752674370,13175.946454219993,29031.829850609996,53335.44465912 2025-07-16,13:59:32.000,197,11053525,4405,0,1752674371,13175.980135769998,31800.819753300006,53335.47959472 2025-07-16,13:59:33.000,197,11053481,4045,0,1752674372,13176.020553629998,30877.891260660006,53335.50055608 2025-07-16,13:59:34.000,197,11053504,4045,0,1752674373,13176.047498869993,31339.447145669998,53335.50055608 2025-07-16,13:59:35.000,197,11053485,4645,0,1752674374,13176.027289939993,27186.029258370007,53335.4726076 2025-07-16,13:59:36.000,197,11053521,4685,0,1752674375,13176.054235179989,25340.0806344,53335.52850456001 2025-07-16,13:59:37.000,197,11053499,4365,0,1752674376,13176.047498869993,24417.123945240004,53335.5424788 2025-07-16,13:59:38.000,197,11053479,4445,0,1752674377,13176.047498869993,24878.708026770008,53335.54946592 2025-07-16,13:59:39.000,197,11053498,4245,0,1752674378,13176.013817319988,29032.25984754,53335.55645304001 2025-07-16,13:59:40.000,197,11053521,4445,0,1752674379,13176.054235179989,27186.26892879,53335.59837576 2025-07-16,13:59:41.000,197,11053471,4605,0,1752674380,13176.000344699998,28570.82379774,53335.57042728 2025-07-16,13:59:42.000,197,11053495,4485,0,1752674381,13175.953190529988,28109.366600549998,53335.60536288001 2025-07-16,13:59:43.000,197,11053504,4085,0,1752674382,13175.926245289993,29032.43607579,53335.59837576 2025-07-16,13:59:44.000,197,11053481,4645,0,1752674383,13175.946454219993,24878.982942839997,53335.59138864 2025-07-16,13:59:45.000,197,11053466,4045,0,1752674384,13175.953190529988,27648.015140310003,53335.62632424001 2025-07-16,13:59:46.000,197,11053554,4205,0,1752674385,13175.939717909998,31340.102714759996,53335.62632424001 2025-07-16,13:59:47.000,197,11053414,4125,0,1752674386,13175.892563740003,27186.607287029998,53335.60536288001 2025-07-16,13:59:48.000,197,11053516,3725,0,1752674387,13175.879091119998,35493.68273205,53335.633311360005 2025-07-16,13:59:49.000,197,11053422,3924,0,1752674388,13175.879091119998,29955.66063189,53335.61933712 2025-07-16,13:59:50.000,197,11053497,4365,0,1752674389,13175.899300049998,27648.156122910004,53335.66824696 2025-07-16,13:59:51.000,197,11053476,4004,0,1752674390,13175.845409569993,24879.229662390004,53335.71016968 2025-07-16,13:59:52.000,197,11053504,4165,0,1752674391,13175.858882189998,30417.27995907,53335.703182560006 2025-07-16,13:59:53.000,197,11053495,4765,0,1752674392,13175.852145880002,25340.778498269996,53335.72414392001 2025-07-16,13:59:54.000,197,11053563,4605,0,1752674393,13175.865618499993,28571.352482489994,53335.67523408001 2025-07-16,13:59:55.000,197,11053485,4685,0,1752674394,13175.872354810002,25340.806694789993,53335.703182560006 2025-07-16,13:59:56.000,197,11053459,4525,0,1752674395,13175.912772670003,28571.45117031,53335.74510528001 2025-07-16,13:59:57.000,197,11053456,3924,0,1752674396,13175.919508979998,29032.971809669994,53335.731131040004 2025-07-16,13:59:58.000,197,11053452,3924,0,1752674397,13175.899300049998,22571.922529050004,53335.787028 2025-07-16,13:59:59.000,197,11053531,4325,0,1752674398,13175.932981599988,29494.54884207,53335.81497648 2025-07-16,14:00:00.000,197,11053429,4725,0,1752674399,13175.912772670003,31802.046301919996,53335.801002240005 2025-07-16,14:00:01.000,197,11053491,4645,0,1752674400,13175.926245289993,29033.049350100002,53335.787028 2025-07-16,14:00:02.000,197,11053493,4485,0,1752674401,13175.899300049998,27187.030234830003,53335.82895072 2025-07-16,14:00:03.000,197,11053419,4685,0,1752674402,13175.892563740003,34109.62835133,53335.87786056 2025-07-16,14:00:04.000,197,11053526,4245,0,1752674403,13175.879091119998,32725.115777159997,53335.8568992 2025-07-16,14:00:05.000,197,11053491,4485,0,1752674404,13175.845409569993,27187.093676999997,53335.88484768 2025-07-16,14:00:06.000,197,11053534,3924,0,1752674405,13175.872354810002,29494.584087719995,53335.9267704 2025-07-16,14:00:07.000,197,11053460,3965,0,1752674406,13175.818464329997,26264.059447410007,53335.88484768 2025-07-16,14:00:08.000,197,11053486,4004,0,1752674407,13175.831936950002,29956.132923600002,53335.87786056 2025-07-16,14:00:09.000,197,11053519,4645,0,1752674408,13175.818464329997,30879.124858409996,53335.94773176 2025-07-16,14:00:10.000,197,11053505,4725,0,1752674409,13175.798255399997,29494.626382500006,53335.90580904 2025-07-16,14:00:11.000,197,11053507,4485,0,1752674410,13175.744364919992,27187.114824389995,53335.898821920004 2025-07-16,14:00:12.000,197,11053512,4085,0,1752674411,13175.771310160002,30879.181251450005,53335.898821920004 2025-07-16,14:00:13.000,197,11053548,4325,0,1752674412,13175.825200639993,27187.07252961,53335.9966416 2025-07-16,14:00:14.000,197,11053507,4245,0,1752674413,13175.818464329997,34109.65654785,53335.98266736 2025-07-16,14:00:15.000,197,11053490,4004,0,1752674414,13175.845409569993,34571.17013807999,53335.9966416 2025-07-16,14:00:16.000,197,11053539,4565,0,1752674415,13175.838673259997,35494.21846593,53336.03157720001 2025-07-16,14:00:17.000,197,11053460,4085,0,1752674416,13175.865618499993,30879.174202320006,53336.038564320006 2025-07-16,14:00:18.000,197,11053540,4245,0,1752674417,13175.872354810002,28571.683791600008,53336.10843552001 2025-07-16,14:00:19.000,197,11053476,4205,0,1752674418,13175.885827429993,31340.765332979994,53336.09446128 2025-07-16,14:00:20.000,197,11053501,4405,0,1752674419,13175.892563740003,30879.23059536,53336.136384000005 2025-07-16,14:00:21.000,197,11053480,3885,0,1752674420,13175.919508979998,29033.267873129997,53336.12939688001 2025-07-16,14:00:22.000,197,11053495,4525,0,1752674421,13175.953190529988,24879.709003230004,53336.17830672001 2025-07-16,14:00:23.000,197,11053516,4085,0,1752674422,13175.926245289993,27648.818741130002,53336.14337112 2025-07-16,14:00:24.000,197,11053441,4525,0,1752674423,13175.980135769998,30417.9214299,53336.22022944 2025-07-16,14:00:25.000,197,11053537,4445,0,1752674424,13176.000344699998,26725.953690659997,53336.22721656001 2025-07-16,14:00:26.000,197,11053498,4165,0,1752674425,13176.007081009993,31341.082543829994,53336.22721656001 2025-07-16,14:00:27.000,197,11053486,4325,0,1752674426,13175.986872079993,31802.596134060004,53336.19926808001 2025-07-16,14:00:28.000,197,11053480,4004,0,1752674427,13175.973399459988,31802.64547797,53336.234203680004 2025-07-16,14:00:29.000,197,11053463,4605,0,1752674428,13176.013817319988,25341.568000829997,53336.28311352 2025-07-16,14:00:30.000,197,11053519,4565,0,1752674429,13176.007081009993,35033.247658709995,53336.29708776001 2025-07-16,14:00:31.000,197,11053496,3965,0,1752674430,13175.993608389988,26264.581083030003,53336.352984720004 2025-07-16,14:00:32.000,197,11053548,4245,0,1752674431,13175.953190529988,30879.618297509995,53336.373946080006 2025-07-16,14:00:33.000,197,11053520,4165,0,1752674432,13175.946454219993,32725.693805820003,53336.39490744001 2025-07-16,14:00:34.000,197,11053485,4685,0,1752674433,13175.973399459988,31802.62433058,53336.373946080006 2025-07-16,14:00:35.000,197,11053432,3885,0,1752674434,13176.013817319988,25802.898313679994,53336.422855920006 2025-07-16,14:00:36.000,197,11053470,3804,0,1752674435,13176.040762559998,26725.847953710007,53336.40888168 2025-07-16,14:00:37.000,197,11053494,4165,0,1752674436,13176.128334589994,30879.435020129997,53336.52766272 2025-07-16,14:00:38.000,197,11053466,4245,0,1752674437,13176.155279829989,28571.860019850006,53336.5556112 2025-07-16,14:00:39.000,197,11053488,4004,0,1752674438,13176.229379239994,35494.436988960006,53336.52766272 2025-07-16,14:00:40.000,197,11053494,4004,0,1752674439,13176.269797099994,31340.821726020004,53336.61849528 2025-07-16,14:00:41.000,197,11053487,4605,0,1752674440,13176.350632819995,30879.364528830003,53336.58355968001 2025-07-16,14:00:42.000,197,11053476,4125,0,1752674441,13176.38431437,26725.74926589,53336.61150816001 2025-07-16,14:00:43.000,197,11053449,4685,0,1752674442,13176.43820484999,29494.85900379,53336.59753392 2025-07-16,14:00:44.000,197,11053495,4565,0,1752674443,13176.51904056999,28110.3182331,53336.68137936001 2025-07-16,14:00:45.000,197,11053435,4645,0,1752674444,13176.49883163999,29033.4018066,53336.68137936001 2025-07-16,14:00:46.000,197,11053459,4565,0,1752674445,13176.492095329995,26264.383707390007,53336.807147520005 2025-07-16,14:00:47.000,197,11053498,4565,0,1752674446,13176.53924949999,30879.56190447,53336.79317328 2025-07-16,14:00:48.000,197,11053469,4525,0,1752674447,13176.51904056999,33648.742133670006,53336.87003160001 2025-07-16,14:00:49.000,197,11053442,4085,0,1752674448,13176.51904056999,26726.207459340003,53336.89099296 2025-07-16,14:00:50.000,197,11053495,4525,0,1752674449,13176.492095329995,31802.899246650006,53336.96086416 2025-07-16,14:00:51.000,197,11053497,4445,0,1752674450,13176.49883163999,30418.457163779996,53336.99579976001 2025-07-16,14:00:52.000,197,11053469,4805,0,1752674451,13176.431468539995,30880.076490959997,53337.072658080004 2025-07-16,14:00:53.000,197,11053446,3804,0,1752674452,13176.38431437,33187.79247384,53337.03073536 2025-07-16,14:00:54.000,197,11053476,4165,0,1752674453,13176.39778698999,24419.182291200006,53337.05868384 2025-07-16,14:00:55.000,197,11053463,4685,0,1752674454,13176.370841749995,26265.25075038,53337.03772248001 2025-07-16,14:00:56.000,197,11053438,4004,0,1752674455,13176.34389651,25803.842897099996,53337.12156792 2025-07-16,14:00:57.000,197,11053486,4165,0,1752674456,13176.370841749995,29957.57799525,53337.15650352 2025-07-16,14:00:58.000,197,11053423,4485,0,1752674457,13176.370841749995,25803.976830569998,53337.18445200001 2025-07-16,14:00:59.000,197,11053455,4445,0,1752674458,13176.41799591999,29034.698846519997,53337.13554216001 2025-07-16,14:01:00.000,197,11053425,4445,0,1752674459,13176.45841377999,27650.207419740007,53337.19842624 2025-07-16,14:01:01.000,197,11053368,4165,0,1752674460,13176.50556795,26727.264828839994,53337.28227168001 2025-07-16,14:01:02.000,197,11053401,3485,0,1752674461,13176.56619474,23035.156107000003,53337.2892588 2025-07-16,14:01:03.000,197,11053484,4205,0,1752674462,13176.62682153,31803.991861799994,53337.38707848 2025-07-16,14:01:04.000,197,11053457,4485,0,1752674463,13176.680712009991,28111.92543474,53337.33816864 2025-07-16,14:01:05.000,197,11053419,4405,0,1752674464,13176.714393559996,30881.091565680006,53337.3940656 2025-07-16,14:01:06.000,197,11053436,4125,0,1752674465,13176.781756659992,31804.153991789994,53337.4639368 2025-07-16,14:01:07.000,197,11053427,4325,0,1752674466,13176.849119760001,24881.414892689994,53337.49887240001 2025-07-16,14:01:08.000,197,11053450,4004,0,1752674467,13176.896273929997,30419.740105439996,53337.51284664 2025-07-16,14:01:09.000,197,11053460,3924,0,1752674468,13176.963637029992,30419.733056309997,53337.49887240001 2025-07-16,14:01:10.000,197,11053419,4525,0,1752674469,13176.970373340002,35496.488285789994,53337.575730720004 2025-07-16,14:01:11.000,197,11053398,4165,0,1752674470,13177.051209060002,31804.428907859998,53337.58271784 2025-07-16,14:01:12.000,197,11053387,4565,0,1752674471,13177.031000130002,23958.7331196,53337.596692080006 2025-07-16,14:01:13.000,197,11053431,3845,0,1752674472,13177.078154299998,28573.960660590004,53337.68053752 2025-07-16,14:01:14.000,197,11053387,4405,0,1752674473,13177.132044780003,30420.099611070007,53337.645601920005 2025-07-16,14:01:15.000,197,11053462,4045,0,1752674474,13177.145517399993,30881.662545209998,53337.764382960006 2025-07-16,14:01:16.000,197,11053397,4285,0,1752674475,13177.152253709988,29497.185216690006,53337.82027992 2025-07-16,14:01:17.000,197,11053426,4165,0,1752674476,13177.185935259993,26728.202363129996,53337.9180996 2025-07-16,14:01:18.000,197,11053380,4004,0,1752674477,13177.179198949998,33189.60410025,53337.93906096 2025-07-16,14:01:19.000,197,11053391,4525,0,1752674478,13177.172462639988,27651.539705310002,53337.9879708 2025-07-16,14:01:20.000,197,11053464,4045,0,1752674479,13177.185935259993,33189.956556749996,53338.00194504001 2025-07-16,14:01:21.000,197,11053434,4125,0,1752674480,13177.273507289989,32728.513457819994,53338.050854880006 2025-07-16,14:01:22.000,197,11053410,4405,0,1752674481,13177.199407879998,26267.33729286,53338.08579048 2025-07-16,14:01:23.000,197,11053424,4045,0,1752674482,13177.158990019998,29498.20734054,53338.10675184 2025-07-16,14:01:24.000,197,11053420,4004,0,1752674483,13177.206144189993,29036.855880300005,53338.16963592001 2025-07-16,14:01:25.000,197,11053419,4165,0,1752674484,13177.165726329993,28575.45507615,53338.19059728001 2025-07-16,14:01:26.000,197,11053406,3804,0,1752674485,13177.192671569988,31344.71284578,53338.18361016 2025-07-16,14:01:27.000,197,11053408,3885,0,1752674486,13177.158990019998,26729.633336519997,53338.246494240004 2025-07-16,14:01:28.000,197,11053457,4605,0,1752674487,13177.165726329993,35960.328088919996,53338.25348136 2025-07-16,14:01:29.000,197,11053427,4485,0,1752674488,13177.192671569988,32729.697711660003,53338.39322376 2025-07-16,14:01:30.000,197,11053428,4004,0,1752674489,13177.226353119993,25806.874022999997,53338.3722624 2025-07-16,14:01:31.000,197,11053412,4125,0,1752674490,13177.246562049993,23960.81261295,53338.33732680001 2025-07-16,14:01:32.000,197,11053428,4165,0,1752674491,13177.273507289989,32268.508381410007,53338.37924952001 2025-07-16,14:01:33.000,197,11053449,4405,0,1752674492,13177.307188839994,29499.356348729998,53338.47008208 2025-07-16,14:01:34.000,197,11053460,3965,0,1752674493,13177.313925149989,26268.747118860003,53338.47706920001 2025-07-16,14:01:35.000,197,11053488,3965,0,1752674494,13177.354343009989,29037.941446319994,53338.50501768001 2025-07-16,14:01:36.000,197,11053419,4605,0,1752674495,13177.408233489994,26268.902199720003,53338.62379872001 2025-07-16,14:01:37.000,197,11053488,4004,0,1752674496,13177.489069209994,32268.874936170003,53338.60982448 2025-07-16,14:01:38.000,197,11053482,4085,0,1752674497,13177.53622337999,29961.236493720004,53338.65873432 2025-07-16,14:01:39.000,197,11053434,4085,0,1752674498,13177.60358648,24422.94652662,53338.69366992001 2025-07-16,14:01:40.000,197,11053464,3924,0,1752674499,13177.63726802999,26269.198263180006,53338.700657040004 2025-07-16,14:01:41.000,197,11053454,4004,0,1752674500,13177.67768588999,35499.96350688,53338.721618400006 2025-07-16,14:01:42.000,197,11053470,3924,0,1752674501,13177.731576369995,29961.624195869997,53338.6866828 2025-07-16,14:01:43.000,197,11053396,4325,0,1752674502,13177.812412089996,29038.65340845,53338.69366992001 2025-07-16,14:01:44.000,197,11053438,4045,0,1752674503,13177.77873053999,28115.675571900007,53338.79148960001 2025-07-16,14:01:45.000,197,11053414,3924,0,1752674504,13177.82588471,29961.89911194,53338.84039944001 2025-07-16,14:01:46.000,197,11053437,4365,0,1752674505,13177.83935732999,30885.060225869995,53338.8962964 2025-07-16,14:01:47.000,197,11053435,4565,0,1752674506,13177.83935732999,31808.24953632,53338.917257760004 2025-07-16,14:01:48.000,197,11053469,4245,0,1752674507,13177.86630257,33192.952437,53338.86136080001 2025-07-16,14:01:49.000,197,11053492,3804,0,1752674508,13177.86630257,28116.183109260004,53338.95918048001 2025-07-16,14:01:50.000,197,11053426,4085,0,1752674509,13177.879775189991,26270.04415878,53339.036038800004 2025-07-16,14:01:51.000,197,11053477,4245,0,1752674510,13177.81914839999,29039.414714490005,53339.02905168001 2025-07-16,14:01:52.000,197,11053503,4645,0,1752674511,13177.81914839999,29962.72386015,53339.11289712 2025-07-16,14:01:53.000,197,11053490,4325,0,1752674512,13177.852829949996,26732.01594246,53339.11289712 2025-07-16,14:01:54.000,197,11053466,3924,0,1752674513,13177.859566259991,30885.97661277,53339.1408456 2025-07-16,14:01:55.000,197,11053417,4445,0,1752674514,13177.879775189991,34116.91010261999,53339.23167816 2025-07-16,14:01:56.000,197,11053455,4605,0,1752674515,13177.852829949996,31347.772168199997,53339.16180696 2025-07-16,14:01:57.000,197,11053500,4085,0,1752674516,13177.879775189991,24886.356332819996,53339.252639520004 2025-07-16,14:01:58.000,197,11053474,3804,0,1752674517,13177.879775189991,23963.37144714,53339.30853648 2025-07-16,14:01:59.000,197,11053455,4365,0,1752674518,13177.90672043,30886.702673160005,53339.35744632 2025-07-16,14:02:00.000,197,11053452,4004,0,1752674519,13177.899984119991,30886.76611533,53339.35744632 2025-07-16,14:02:01.000,197,11053440,3924,0,1752674520,13177.86630257,29502.331081590004,53339.420330400004 2025-07-16,14:02:02.000,197,11053493,4485,0,1752674521,13177.893247809996,30425.6049816,53339.42731752 2025-07-16,14:02:03.000,197,11053490,3804,0,1752674522,13177.920193049991,26733.411670200003,53339.47622736 2025-07-16,14:02:04.000,197,11053485,4325,0,1752674523,13177.960610909991,32272.180978139993,53339.539111440004 2025-07-16,14:02:05.000,197,11053465,4445,0,1752674524,13177.994292459996,29503.00779807,53339.48321448001 2025-07-16,14:02:06.000,197,11053423,4565,0,1752674525,13178.007765080001,34118.700581640005,53339.53212432001 2025-07-16,14:02:07.000,197,11053460,3885,0,1752674526,13178.014501389996,31811.160827009997,53339.560072800006 2025-07-16,14:02:08.000,197,11053502,4125,0,1752674527,13178.075128179997,27657.355237559997,53339.62295688 2025-07-16,14:02:09.000,197,11053493,4205,0,1752674528,13178.061655559992,30426.803333699994,53339.63693112 2025-07-16,14:02:10.000,197,11053425,4485,0,1752674529,13178.108809730002,26273.040039030006,53339.69282808 2025-07-16,14:02:11.000,197,11053428,4085,0,1752674530,13178.102073419992,29965.663347359994,53339.7347508 2025-07-16,14:02:12.000,197,11053479,4245,0,1752674531,13178.102073419992,30888.937247370006,53339.706802320004 2025-07-16,14:02:13.000,197,11053486,4004,0,1752674532,13178.135754969997,34581.602850480005,53339.7347508 2025-07-16,14:02:14.000,197,11053485,4405,0,1752674533,13178.129018660002,23965.923232200003,53339.71378944 2025-07-16,14:02:15.000,197,11053476,4004,0,1752674534,13178.189645450002,35966.644109400004,53339.727763680006 2025-07-16,14:02:16.000,197,11053422,4045,0,1752674535,13178.209854380002,29504.94630882,53339.825583360005 2025-07-16,14:02:17.000,197,11053508,4205,0,1752674536,13178.257008549997,31351.360175370006,53339.8395576 2025-07-16,14:02:18.000,197,11053463,4405,0,1752674537,13178.277217479997,27658.997684849994,53339.85353184 2025-07-16,14:02:19.000,197,11053462,4125,0,1752674538,13178.250272240002,27197.653273739998,53339.83257048 2025-07-16,14:02:20.000,197,11053452,4004,0,1752674539,13178.270481170002,28120.927173749995,53339.86051896 2025-07-16,14:02:21.000,197,11053447,4405,0,1752674540,13178.310899030002,30428.861679659996,53339.86051896 2025-07-16,14:02:22.000,197,11053479,4525,0,1752674541,13178.371525819988,27198.069172410003,53339.88148032 2025-07-16,14:02:23.000,197,11053513,4325,0,1752674542,13178.432152609988,29506.03892397,53340.00026136 2025-07-16,14:02:24.000,197,11053497,4365,0,1752674543,13178.479306779998,31813.99457727,53340.07711968 2025-07-16,14:02:25.000,197,11053447,4485,0,1752674544,13178.519724639998,30429.45380658,53340.05615832001 2025-07-16,14:02:26.000,197,11053455,4485,0,1752674545,13178.573615119989,30891.178870710006,53340.091093920004 2025-07-16,14:02:27.000,197,11053503,4685,0,1752674546,13178.587087739994,24429.368284049997,53340.063145440006 2025-07-16,14:02:28.000,197,11053461,4205,0,1752674547,13178.65445083999,26275.732806689994,53340.1190424 2025-07-16,14:02:29.000,197,11053435,4565,0,1752674548,13178.748759179995,27198.985559310007,53340.1190424 2025-07-16,14:02:30.000,197,11053500,3924,0,1752674549,13178.7622318,30430.09527741,53340.16795224 2025-07-16,14:02:31.000,197,11053388,3804,0,1752674550,13178.829594899995,29968.680374999996,53340.23782344 2025-07-16,14:02:32.000,197,11053455,4725,0,1752674551,13178.85654013999,32738.325846780004,53340.16795224 2025-07-16,14:02:33.000,197,11053484,4325,0,1752674552,13178.89695799999,27199.605882749995,53340.22384920001 2025-07-16,14:02:34.000,197,11053469,4285,0,1752674553,13178.90369431,29046.111387990008,53340.25179768001 2025-07-16,14:02:35.000,197,11053476,4125,0,1752674554,13178.930639549995,28584.640092539994,53340.230836320006 2025-07-16,14:02:36.000,197,11053415,4245,0,1752674555,13178.91716692999,26276.994600959995,53340.230836320006 2025-07-16,14:02:37.000,197,11053450,3804,0,1752674556,13178.890221689995,27661.901926410006,53340.33564312 2025-07-16,14:02:38.000,197,11053498,3965,0,1752674557,13178.849803829995,27662.085203790004,53340.32166888001 2025-07-16,14:02:39.000,197,11053423,4245,0,1752674558,13178.84306752,24431.208106980004,53340.30070752001 2025-07-16,14:02:40.000,197,11053445,4885,0,1752674559,13178.83633120999,28123.993545300007,53340.30070752001 2025-07-16,14:02:41.000,197,11053498,3845,0,1752674560,13178.849803829995,29508.92201814,53340.30769464 2025-07-16,14:02:42.000,197,11053420,3885,0,1752674561,13178.849803829995,30432.266409450007,53340.31468176 2025-07-16,14:02:43.000,197,11053489,4525,0,1752674562,13178.809385969995,31355.5967025,53340.2937204 2025-07-16,14:02:44.000,197,11053512,4125,0,1752674563,13178.809385969995,28586.310736350002,53340.31468176 2025-07-16,14:02:45.000,197,11053437,4525,0,1752674564,13178.79591334999,31817.561437049997,53340.34263024 2025-07-16,14:02:46.000,197,11053432,4004,0,1752674565,13178.80264966,32740.884680970004,53340.37057872001 2025-07-16,14:02:47.000,197,11053494,4205,0,1752674566,13178.81612227999,34587.42543186,53340.39154008001 2025-07-16,14:02:48.000,197,11053415,4205,0,1752674567,13178.81612227999,36433.94503536,53340.38455296 2025-07-16,14:02:49.000,197,11053457,4165,0,1752674568,13178.789177039995,35049.404264669996,53340.40551432 2025-07-16,14:02:50.000,197,11053487,4805,0,1752674569,13178.789177039995,28125.6853365,53340.3635916 2025-07-16,14:02:51.000,197,11053436,4245,0,1752674570,13178.73528655999,29048.987433029994,53340.377565840005 2025-07-16,14:02:52.000,197,11053445,4165,0,1752674571,13178.7622318,28125.903859529993,53340.34263024 2025-07-16,14:02:53.000,197,11053468,3245,0,1752674572,13178.70160501,31818.780936540003,53340.39154008001 2025-07-16,14:02:54.000,197,11053477,4285,0,1752674573,13178.63424190999,29510.86052889,53340.34961736001 2025-07-16,14:02:55.000,197,11053449,4325,0,1752674574,13178.573615119989,25818.258367949995,53340.34961736001 2025-07-16,14:02:56.000,197,11053485,4165,0,1752674575,13178.61403297999,35511.70735746001,53340.27275904001 2025-07-16,14:02:57.000,197,11053451,4285,0,1752674576,13178.61403297999,27664.777971450007,53340.2937204 2025-07-16,14:02:58.000,197,11053491,4485,0,1752674577,13178.600560359999,30434.374099320004,53340.35660448 2025-07-16,14:02:59.000,197,11053479,4405,0,1752674578,13178.620769289999,32280.92894847,53340.2937204 2025-07-16,14:03:00.000,197,11053486,3845,0,1752674579,13178.67465976999,29973.043786470007,53340.31468176 2025-07-16,14:03:01.000,197,11053532,3924,0,1752674580,13178.74202287,28588.41137709,53340.23782344 2025-07-16,14:03:02.000,197,11053462,4325,0,1752674581,13178.81612227999,25818.892789649995,53340.30070752001 2025-07-16,14:03:03.000,197,11053476,4205,0,1752674582,13178.86327645,29973.44558688,53340.21686208 2025-07-16,14:03:04.000,197,11053472,4165,0,1752674583,13178.87674906999,28127.25729249,53340.16795224 2025-07-16,14:03:05.000,197,11053455,4525,0,1752674584,13178.950848479995,31820.134369499996,53340.22384920001 2025-07-16,14:03:06.000,197,11053469,4685,0,1752674585,13179.031684199996,27204.307652460004,53340.22384920001 2025-07-16,14:03:07.000,197,11053443,4565,0,1752674586,13179.092310989996,28589.236125299998,53340.22384920001 2025-07-16,14:03:08.000,197,11053494,3645,0,1752674587,13179.12599254,28127.800075499996,53340.24481056 2025-07-16,14:03:09.000,197,11053486,3885,0,1752674588,13179.159674089991,32744.028592949995,53340.2937204 2025-07-16,14:03:10.000,197,11053480,3965,0,1752674589,13179.10578361,36898.60253757,53340.31468176 2025-07-16,14:03:11.000,197,11053487,4405,0,1752674590,13179.139465159991,28128.314661990007,53340.34263024 2025-07-16,14:03:12.000,197,11053490,3804,0,1752674591,13179.112519919996,25820.43654912,53340.35660448 2025-07-16,14:03:13.000,197,11053472,3965,0,1752674592,13179.011475269996,30436.714410479995,53340.230836320006 2025-07-16,14:03:14.000,197,11053502,3885,0,1752674593,13178.95758478999,30436.799000040002,53340.279746160006 2025-07-16,14:03:15.000,197,11053512,3924,0,1752674594,13178.910430619995,29052.180688919994,53340.24481056 2025-07-16,14:03:16.000,197,11053497,4365,0,1752674595,13178.81612227999,27667.541230410003,53340.21686208 2025-07-16,14:03:17.000,197,11053454,3965,0,1752674596,13178.73528655999,29975.764750650007,53340.21686208 2025-07-16,14:03:18.000,197,11053498,3845,0,1752674597,13178.69486869999,29975.955077160004,53340.13301664001 2025-07-16,14:03:19.000,197,11053484,4004,0,1752674598,13178.661187149999,29052.941994959998,53340.14000376 2025-07-16,14:03:20.000,197,11053462,3965,0,1752674599,13178.63424190999,28129.907765369993,53340.091093920004 2025-07-16,14:03:21.000,197,11053435,4365,0,1752674600,13178.640978219999,29976.526056689996,53340.10506816001 2025-07-16,14:03:22.000,197,11053452,3765,0,1752674601,13178.620769289999,28130.224976219994,53340.112055280006 2025-07-16,14:03:23.000,197,11053434,4085,0,1752674602,13178.587087739994,28130.408253600006,53340.02820984 2025-07-16,14:03:24.000,197,11053509,4365,0,1752674603,13178.587087739994,29053.745595779998,53339.95833864 2025-07-16,14:03:25.000,197,11053474,3845,0,1752674604,13178.65445083999,28130.654973149998,53339.98628712001 2025-07-16,14:03:26.000,197,11053507,4285,0,1752674605,13178.708341319994,26745.959121599997,53339.93737728001 2025-07-16,14:03:27.000,197,11053440,3924,0,1752674606,13178.73528655999,31362.236982960007,53339.993274240005 2025-07-16,14:03:28.000,197,11053440,3804,0,1752674607,13178.80264966,25361.38310526,53339.98628712001 2025-07-16,14:03:29.000,197,11053434,3804,0,1752674608,13178.849803829995,33209.010355139995,53339.95135152 2025-07-16,14:03:30.000,197,11053487,4645,0,1752674609,13178.91716692999,26746.487806350007,53339.91641592001 2025-07-16,14:03:31.000,197,11053498,4205,0,1752674610,13178.950848479995,30439.590455519996,53339.90244168 2025-07-16,14:03:32.000,197,11053468,4165,0,1752674611,13178.991266339995,29054.84526006,53339.95833864 2025-07-16,14:03:33.000,197,11053414,4165,0,1752674612,13179.06536575,29054.97919353,53339.91641592001 2025-07-16,14:03:34.000,197,11053454,4205,0,1752674613,13179.099047299991,31824.814991820007,53339.93039016 2025-07-16,14:03:35.000,197,11053473,4445,0,1752674614,13179.031684199996,25823.848328039996,53339.88846744001 2025-07-16,14:03:36.000,197,11053479,4285,0,1752674615,13179.01821157999,29516.972124599997,53339.874493200005 2025-07-16,14:03:37.000,197,11053509,4325,0,1752674616,13178.99800264999,30901.96403961,53339.923403040004 2025-07-16,14:03:38.000,197,11053466,3965,0,1752674617,13178.89695799999,26747.425340639995,53339.88148032 2025-07-16,14:03:39.000,197,11053474,4004,0,1752674618,13178.86327645,28594.00838631,53339.8395576 2025-07-16,14:03:40.000,197,11053480,4165,0,1752674619,13178.789177039995,29055.747548700005,53339.776673520006 2025-07-16,14:03:41.000,197,11053504,4004,0,1752674620,13178.74202287,28594.233958469995,53339.84654472001 2025-07-16,14:03:42.000,197,11053462,3845,0,1752674621,13178.728550249994,27671.143335839995,53339.84654472001 2025-07-16,14:03:43.000,197,11053514,3885,0,1752674622,13178.69486869999,31825.8441648,53339.78366064 2025-07-16,14:03:44.000,197,11053461,4485,0,1752674623,13178.68139608,26748.095007990007,53339.76968640001 2025-07-16,14:03:45.000,197,11053449,4445,0,1752674624,13178.68139608,30441.261099330004,53339.72077656001 2025-07-16,14:03:46.000,197,11053514,4004,0,1752674625,13178.661187149999,35057.70109068,53339.68584096 2025-07-16,14:03:47.000,197,11053467,4445,0,1752674626,13178.647714529994,31826.527930409997,53339.65090536001 2025-07-16,14:03:48.000,197,11053482,4004,0,1752674627,13178.661187149999,34134.90653151,53339.57404704 2025-07-16,14:03:49.000,197,11053494,3645,0,1752674628,13178.68139608,32288.542008870005,53339.588021280004 2025-07-16,14:03:50.000,197,11053497,4805,0,1752674629,13178.70160501,27672.36988446,53339.51815008 2025-07-16,14:03:51.000,197,11053501,4845,0,1752674630,13178.73528655999,27672.560210969998,53339.47622736 2025-07-16,14:03:52.000,197,11053498,3725,0,1752674631,13178.7622318,35982.21563757,53339.46924024 2025-07-16,14:03:53.000,197,11053468,4004,0,1752674632,13178.81612227999,33212.61246057,53339.46225312001 2025-07-16,14:03:54.000,197,11053433,4445,0,1752674633,13178.83633120999,29519.700137909997,53339.39936904 2025-07-16,14:03:55.000,197,11053480,3645,0,1752674634,13178.890221689995,29981.474545949997,53339.3504592 2025-07-16,14:03:56.000,197,11053432,4125,0,1752674635,13178.95758478999,24441.845244149998,53339.35744632 2025-07-16,14:03:57.000,197,11053444,4165,0,1752674636,13179.011475269996,28135.018384619994,53339.371420560004 2025-07-16,14:03:58.000,197,11053453,4565,0,1752674637,13179.02494789,27211.807926780006,53339.30154936 2025-07-16,14:03:59.000,197,11053394,3965,0,1752674638,13179.01821157999,30904.981067250003,53339.23866528 2025-07-16,14:04:00.000,197,11053454,4004,0,1752674639,13179.05862943999,32289.951834870008,53339.273600880006 2025-07-16,14:04:01.000,197,11053459,4645,0,1752674640,13179.06536575,29058.53900418,53339.252639520004 2025-07-16,14:04:02.000,197,11053447,4645,0,1752674641,13179.132728849996,27212.01940068,53339.18975544 2025-07-16,14:04:03.000,197,11053426,3924,0,1752674642,13179.179883019991,33675.05653596,53339.154819840005 2025-07-16,14:04:04.000,197,11053430,4045,0,1752674643,13179.166410400001,34136.85209139,53339.11988424 2025-07-16,14:04:05.000,197,11053428,3885,0,1752674644,13179.193355639996,29058.83506764,53339.16180696 2025-07-16,14:04:06.000,197,11053456,3685,0,1752674645,13179.193355639996,23980.959026490003,53339.14783272001 2025-07-16,14:04:07.000,197,11053477,4525,0,1752674646,13179.12599254,30444.01730916,53339.105910000006 2025-07-16,14:04:08.000,197,11053438,4165,0,1752674647,13179.08557468,26751.04154433,53339.01507744 2025-07-16,14:04:09.000,197,11053445,4365,0,1752674648,13179.099047299991,31367.657763929994,53339.01507744 2025-07-16,14:04:10.000,197,11053453,4205,0,1752674649,13179.05862943999,33676.02226677,53338.99411608 2025-07-16,14:04:11.000,197,11053459,4405,0,1752674650,13179.031684199996,27674.815932569996,53338.95219336 2025-07-16,14:04:12.000,197,11053438,4045,0,1752674651,13179.031684199996,28598.202618659998,53338.8962964 2025-07-16,14:04:13.000,197,11053449,4485,0,1752674652,13178.991266339995,29521.645697789994,53338.86136080001 2025-07-16,14:04:14.000,197,11053487,4285,0,1752674653,13178.97779371999,30445.032383879996,53338.8264252 2025-07-16,14:04:15.000,197,11053458,3885,0,1752674654,13178.93737585999,25828.60649079,53338.8264252 2025-07-16,14:04:16.000,197,11053430,3845,0,1752674655,13178.94411217,28598.449338210004,53338.8264252 2025-07-16,14:04:17.000,197,11053473,4485,0,1752674656,13179.01821157999,29983.434204089994,53338.84039944001 2025-07-16,14:04:18.000,197,11053479,4365,0,1752674657,13179.072102059996,32291.615429550002,53338.77751536 2025-07-16,14:04:19.000,197,11053439,4445,0,1752674658,13179.132728849996,28598.371797779997,53338.74257976001 2025-07-16,14:04:20.000,197,11053466,3725,0,1752674659,13179.233773499996,22596.93284229,53338.67969568 2025-07-16,14:04:21.000,197,11053460,4045,0,1752674660,13179.334818149997,27674.985111689995,53338.67270856001 2025-07-16,14:04:22.000,197,11053507,4445,0,1752674661,13179.435862799997,27213.32348973,53338.63777296 2025-07-16,14:04:23.000,197,11053470,4325,0,1752674662,13179.536907449998,31829.770530210008,53338.60982448 2025-07-16,14:04:24.000,197,11053430,3924,0,1752674663,13179.631215789988,28598.216716919997,53338.57488888001 2025-07-16,14:04:25.000,197,11053437,4405,0,1752674664,13179.725524129994,27674.992160819995,53338.553927520006 2025-07-16,14:04:26.000,197,11053434,3725,0,1752674665,13179.819832469999,29060.026370609994,53338.532966160004 2025-07-16,14:04:27.000,197,11053456,3804,0,1752674666,13179.813096159989,29983.434204089994,53338.46309496 2025-07-16,14:04:28.000,197,11053461,4285,0,1752674667,13179.846777709994,33215.086705199996,53338.47008208 2025-07-16,14:04:29.000,197,11053467,4365,0,1752674668,13179.90066819,32291.932640400002,53338.42815936001 2025-07-16,14:04:30.000,197,11053406,3924,0,1752674669,13179.90066819,29983.793709720005,53338.42117224 2025-07-16,14:04:31.000,197,11053437,4205,0,1752674670,13179.840041399999,29522.287168619994,53338.40021088 2025-07-16,14:04:32.000,197,11053481,4445,0,1752674671,13179.806359849994,28599.14720208,53338.33033968 2025-07-16,14:04:33.000,197,11053499,4405,0,1752674672,13179.860250329999,31369.109884710007,53338.3023912 2025-07-16,14:04:34.000,197,11053471,4325,0,1752674673,13179.765941989994,32754.22163493,53338.32335256 2025-07-16,14:04:35.000,197,11053472,3924,0,1752674674,13179.786150919994,29522.766509459994,53338.267455600006 2025-07-16,14:04:36.000,197,11053429,4325,0,1752674675,13179.732260439989,32292.75738861,53338.23252 2025-07-16,14:04:37.000,197,11053425,4485,0,1752674676,13179.738996749998,25368.002238329995,53338.23252 2025-07-16,14:04:38.000,197,11053435,4485,0,1752674677,13179.765941989994,25368.023385720007,53338.23252 2025-07-16,14:04:39.000,197,11053448,3765,0,1752674678,13179.752469369989,30907.934652719996,53338.246494240004 2025-07-16,14:04:40.000,197,11053462,3885,0,1752674679,13179.779414609999,30446.28007989,53338.15566168 2025-07-16,14:04:41.000,197,11053446,3845,0,1752674680,13179.887195569994,31369.603323810006,53338.12072608001 2025-07-16,14:04:42.000,197,11053488,3924,0,1752674681,13180.008449149995,30446.294178149998,53338.050854880006 2025-07-16,14:04:43.000,197,11053491,4445,0,1752674682,13180.12296642,32754.53884578,53338.03688064 2025-07-16,14:04:44.000,197,11053468,3765,0,1752674683,13180.170120589995,29061.372754440003,53337.97399656001 2025-07-16,14:04:45.000,197,11053482,3485,0,1752674684,13180.298110479991,28599.704083350007,53338.00194504001 2025-07-16,14:04:46.000,197,11053434,3845,0,1752674685,13180.378946199991,30907.998094890005,53337.96700944 2025-07-16,14:04:47.000,197,11053405,4365,0,1752674686,13180.466518230001,30446.41401336,53337.93906096 2025-07-16,14:04:48.000,197,11053458,4085,0,1752674687,13180.581035499992,24906.580286790006,53337.92508672001 2025-07-16,14:04:49.000,197,11053463,4525,0,1752674688,13180.661871219992,26291.607447450006,53337.83425416001 2025-07-16,14:04:50.000,197,11053466,3645,0,1752674689,13180.695552769997,29523.19650639,53337.862202640004 2025-07-16,14:04:51.000,197,11053470,3965,0,1752674690,13180.756179559998,28599.915557250002,53337.83425416001 2025-07-16,14:04:52.000,197,11053423,4565,0,1752674691,13180.810070039988,29984.942717910002,53337.82027992 2025-07-16,14:04:53.000,197,11053437,4445,0,1752674692,13180.857224209998,24445.045549169998,53337.80630568001 2025-07-16,14:04:54.000,197,11053468,3725,0,1752674693,13180.857224209998,29523.34453812,53337.79931856 2025-07-16,14:04:55.000,197,11053426,3885,0,1752674694,13180.796597419998,25830.086808089996,53337.70848600001 2025-07-16,14:04:56.000,197,11053467,4485,0,1752674695,13180.762915869993,27676.655755500004,53337.7783572 2025-07-16,14:04:57.000,197,11053441,4365,0,1752674696,13180.729234320002,30446.59729074,53337.73643448001 2025-07-16,14:04:58.000,197,11053425,4565,0,1752674697,13180.695552769997,29984.907472260005,53337.70149888 2025-07-16,14:04:59.000,197,11053424,4004,0,1752674698,13180.668607530002,28138.3032792,53337.694511760004 2025-07-16,14:05:00.000,197,11053422,3924,0,1752674699,13180.641662289992,29061.55603182,53337.70149888 2025-07-16,14:05:01.000,197,11053423,4405,0,1752674700,13180.675343839997,25829.966972880007,53337.66656328001 2025-07-16,14:05:02.000,197,11053407,4445,0,1752674701,13180.655134909997,30908.117930099994,53337.6735504 2025-07-16,14:05:03.000,197,11053485,4325,0,1752674702,13180.709025390002,31369.793650320004,53337.68752464001 2025-07-16,14:05:04.000,197,11053472,4085,0,1752674703,13180.722498009993,33678.08061273,53337.66656328001 2025-07-16,14:05:05.000,197,11053460,3885,0,1752674704,13180.803333729993,25829.966972880007,53337.58970496001 2025-07-16,14:05:06.000,197,11053447,4445,0,1752674705,13180.850487899988,30908.230716179998,53337.58970496001 2025-07-16,14:05:07.000,197,11053449,4405,0,1752674706,13180.924587309994,30908.22366705,53337.547782240006 2025-07-16,14:05:08.000,197,11053415,4325,0,1752674707,13181.018895649999,32754.940646190007,53337.55476936 2025-07-16,14:05:09.000,197,11053421,4485,0,1752674708,13181.066049819994,29523.372734639997,53337.51284664 2025-07-16,14:05:10.000,197,11053457,4004,0,1752674709,13181.126676609994,29985.182388329995,53337.477911040005 2025-07-16,14:05:11.000,197,11053497,4565,0,1752674710,13181.18056709,30908.590221809995,53337.477911040005 2025-07-16,14:05:12.000,197,11053394,3924,0,1752674711,13181.268139119995,30908.653663980003,53337.50585952 2025-07-16,14:05:13.000,197,11053490,3685,0,1752674712,13181.36244746,29062.127011350007,53337.51983376001 2025-07-16,14:05:14.000,197,11053432,3885,0,1752674713,13181.39612900999,30908.949727440006,53337.45694968 2025-07-16,14:05:15.000,197,11053394,3804,0,1752674714,13181.43654686999,32755.716050489995,53337.51284664 2025-07-16,14:05:16.000,197,11053421,4205,0,1752674715,13181.44328318,31832.477396129994,53337.49188528 2025-07-16,14:05:17.000,197,11053442,3965,0,1752674716,13181.44328318,29524.267974150003,53337.429001200006 2025-07-16,14:05:18.000,197,11053475,4285,0,1752674717,13181.450019489996,31832.632476989995,53337.50585952 2025-07-16,14:05:19.000,197,11053395,4325,0,1752674718,13181.470228419996,26292.79875042,53337.44996256001 2025-07-16,14:05:20.000,197,11053445,4325,0,1752674719,13181.43654686999,27677.847058469997,53337.48489816 2025-07-16,14:05:21.000,197,11053487,4525,0,1752674720,13181.41633793999,27677.924598900005,53337.47092392001 2025-07-16,14:05:22.000,197,11053418,3885,0,1752674721,13181.389392699995,32294.618358930005,53337.49188528 2025-07-16,14:05:23.000,197,11053494,4085,0,1752674722,13181.34223853,25831.31335671,53337.45694968 2025-07-16,14:05:24.000,197,11053507,4125,0,1752674723,13181.29508435999,28601.22669543,53337.42201408001 2025-07-16,14:05:25.000,197,11053454,3924,0,1752674724,13181.25466649999,26754.58020759,53337.47092392001 2025-07-16,14:05:26.000,197,11053454,4004,0,1752674725,13181.288348049995,27216.171338250002,53337.45694968 2025-07-16,14:05:27.000,197,11053440,3885,0,1752674726,13181.24119388,32294.399835899996,53337.42201408001 2025-07-16,14:05:28.000,197,11053456,3885,0,1752674727,13181.26140281,30447.640561980006,53337.3940656 2025-07-16,14:05:29.000,197,11053397,4125,0,1752674728,13181.308556979995,30447.56302155,53337.429001200006 2025-07-16,14:05:30.000,197,11053389,4245,0,1752674729,13181.26140281,30447.485481120006,53337.41502696 2025-07-16,14:05:31.000,197,11053449,4365,0,1752674730,13181.308556979995,29985.78156438,53337.359130000004 2025-07-16,14:05:32.000,197,11053422,3845,0,1752674731,13181.450019489996,31832.357560920005,53337.36611712 2025-07-16,14:05:33.000,197,11053449,4365,0,1752674732,13181.557800449991,29985.718122210004,53337.34515576 2025-07-16,14:05:34.000,197,11053451,4405,0,1752674733,13181.645372480001,29985.711073080005,53337.41502696 2025-07-16,14:05:35.000,197,11053455,4405,0,1752674734,13181.766626060002,25369.0525587,53337.44996256001 2025-07-16,14:05:36.000,197,11053418,3965,0,1752674735,13181.854198089997,29524.042401989995,53337.51284664 2025-07-16,14:05:37.000,197,11053430,3924,0,1752674736,13181.955242739998,29524.021254599997,53337.44297544 2025-07-16,14:05:38.000,197,11053404,4004,0,1752674737,13182.056287389998,29062.35258351,53337.49188528 2025-07-16,14:05:39.000,197,11053468,4004,0,1752674738,13182.164068349994,33217.328328539996,53337.575730720004 2025-07-16,14:05:40.000,197,11053447,4205,0,1752674739,13182.150595729989,33217.28603376,53337.56874360001 2025-07-16,14:05:41.000,197,11053429,4325,0,1752674740,13182.258376689999,25830.756475439994,53337.54079512001 2025-07-16,14:05:42.000,197,11053432,3885,0,1752674741,13182.285321929994,31370.738233740005,53337.55476936 2025-07-16,14:05:43.000,197,11053427,4485,0,1752674742,13182.31226716999,26754.08676849,53337.596692080006 2025-07-16,14:05:44.000,197,11053471,4125,0,1752674743,13182.35268502999,29524.084696770005,53337.54079512001 2025-07-16,14:05:45.000,197,11053428,3804,0,1752674744,13182.35268502999,27677.452307190004,53337.63861480001 2025-07-16,14:05:46.000,197,11053488,4004,0,1752674745,13182.39310288999,34602.43302963,53337.6036792 2025-07-16,14:05:47.000,197,11053470,3845,0,1752674746,13182.366157649994,25830.742377179995,53337.63861480001 2025-07-16,14:05:48.000,197,11053406,3924,0,1752674747,13182.35942134,31370.660693309997,53337.63861480001 2025-07-16,14:05:49.000,197,11053445,4405,0,1752674748,13182.33247609999,23984.145233250005,53337.68752464001 2025-07-16,14:05:50.000,197,11053415,4405,0,1752674749,13182.33247609999,26292.439244790003,53337.596692080006 2025-07-16,14:05:51.000,197,11053421,4405,0,1752674750,13182.325739789994,33678.954704849995,53337.645601920005 2025-07-16,14:05:52.000,197,11053312,3725,0,1752674751,13182.285321929994,30447.365645910002,53337.68752464001 2025-07-16,14:05:53.000,197,11053428,3965,0,1752674752,13182.27184930999,32294.04033027,53337.68752464001 2025-07-16,14:05:54.000,197,11053401,4805,0,1752674753,13182.265112999994,30447.37269504,53337.65258904 2025-07-16,14:05:55.000,197,11053432,3885,0,1752674754,13182.29205823999,31370.710037220008,53337.61765344001 2025-07-16,14:05:56.000,197,11053420,3965,0,1752674755,13182.33247609999,29062.394878289997,53337.694511760004 2025-07-16,14:05:57.000,197,11053351,4445,0,1752674756,13182.33921241,34140.68681811,53337.68752464001 2025-07-16,14:05:58.000,197,11053355,4285,0,1752674757,13182.37289395999,32293.983937230005,53337.72944736 2025-07-16,14:05:59.000,197,11053385,4405,0,1752674758,13182.42004813,25830.664836750002,53337.73643448001 2025-07-16,14:06:00.000,197,11053397,4285,0,1752674759,13182.42004813,29985.59123787,53337.70149888 2025-07-16,14:06:01.000,197,11053421,4205,0,1752674760,13182.48067492,25830.657787620003,53337.743421600004 2025-07-16,14:06:02.000,197,11053414,3804,0,1752674761,13182.51435646999,31832.181332670007,53337.715473120006 2025-07-16,14:06:03.000,197,11053426,4045,0,1752674762,13182.56151064,28600.57112634,53337.73643448001 2025-07-16,14:06:04.000,197,11053412,3645,0,1752674763,13182.58171957,26753.910540240002,53337.72246024 2025-07-16,14:06:05.000,197,11053474,3645,0,1752674764,13182.66255529,32293.793610720008,53337.78534432001 2025-07-16,14:06:06.000,197,11053399,4485,0,1752674765,13182.68276422,27677.17739112,53337.80630568001 2025-07-16,14:06:07.000,197,11053470,4045,0,1752674766,13182.736654699991,29062.155207870004,53337.79931856 2025-07-16,14:06:08.000,197,11053446,3845,0,1752674767,13182.750127319996,32293.737217679998,53337.8482284 2025-07-16,14:06:09.000,197,11053441,4485,0,1752674768,13182.824226730001,28600.507684170007,53337.78534432001 2025-07-16,14:06:10.000,197,11053452,4004,0,1752674769,13182.878117209992,26292.15727959,53337.79931856 2025-07-16,14:06:11.000,197,11053474,3885,0,1752674770,13182.918535069992,30908.69595876,53337.87617688001 2025-07-16,14:06:12.000,197,11053444,3645,0,1752674771,13182.958952929992,29985.372714840007,53337.89713824 2025-07-16,14:06:13.000,197,11053485,4685,0,1752674772,13182.965689240002,29061.943733969994,53337.86918976 2025-07-16,14:06:14.000,197,11053397,4445,0,1752674773,13183.053261269997,30446.886305070002,53337.89015112 2025-07-16,14:06:15.000,197,11053379,4285,0,1752674774,13183.073470199997,29061.915537449997,53337.92508672001 2025-07-16,14:06:16.000,197,11053467,4405,0,1752674775,13183.093679129997,30446.829912030007,53338.00194504001 2025-07-16,14:06:17.000,197,11053429,4325,0,1752674776,13183.154305919998,30908.406944429997,53338.00893216 2025-07-16,14:06:18.000,197,11053400,3804,0,1752674777,13183.161042229993,25830.05861157,53337.95303520001 2025-07-16,14:06:19.000,197,11053410,3804,0,1752674778,13183.235141639998,31369.927583790006,53338.01591928 2025-07-16,14:06:20.000,197,11053451,4365,0,1752674779,13183.302504739993,30446.59024161,53337.980983680005 2025-07-16,14:06:21.000,197,11053456,3885,0,1752674780,13183.349658909989,34139.81272599001,53338.04386776001 2025-07-16,14:06:22.000,197,11053428,4004,0,1752674781,13183.410285699989,31369.864141619997,53337.99495792 2025-07-16,14:06:23.000,197,11053406,3765,0,1752674782,13183.450703559989,33216.40489251001,53338.02290640001 2025-07-16,14:06:24.000,197,11053479,4165,0,1752674783,13183.545011899994,26291.459415720004,53338.03688064 2025-07-16,14:06:25.000,197,11053452,4045,0,1752674784,13183.57869345,27214.74741399,53338.050854880006 2025-07-16,14:06:26.000,197,11053443,4365,0,1752674785,13183.646056549995,28138.00016661,53338.078803360004 2025-07-16,14:06:27.000,197,11053441,4405,0,1752674786,13183.63932024,28137.97901922,53338.04386776001 2025-07-16,14:06:28.000,197,11053450,3804,0,1752674787,13183.686474409995,28137.957871830004,53338.08579048 2025-07-16,14:06:29.000,197,11053430,3845,0,1752674788,13183.747101199995,31831.222650990007,53338.11373896 2025-07-16,14:06:30.000,197,11053422,4085,0,1752674789,13183.726892269995,31831.166257949997,53338.10675184 2025-07-16,14:06:31.000,197,11053443,4445,0,1752674790,13183.76057382,29061.196526190004,53338.099764720006 2025-07-16,14:06:32.000,197,11053427,4285,0,1752674791,13183.767310129995,30907.88530881,53338.057842 2025-07-16,14:06:33.000,197,11053461,3485,0,1752674792,13183.787519059995,30446.146146419997,53338.11373896 2025-07-16,14:06:34.000,197,11053449,4205,0,1752674793,13183.807727989995,28137.85213488,53338.14168744001 2025-07-16,14:06:35.000,197,11053476,3885,0,1752674794,13183.81446429999,29061.182427930005,53338.18361016 2025-07-16,14:06:36.000,197,11053408,3804,0,1752674795,13183.807727989995,30907.793670119994,53338.11373896 2025-07-16,14:06:37.000,197,11053424,3965,0,1752674796,13183.82120061,29061.210624450003,53338.12072608001 2025-07-16,14:06:38.000,197,11053443,4325,0,1752674797,13183.82120061,26752.937760300003,53338.148674560005 2025-07-16,14:06:39.000,197,11053385,4085,0,1752674798,13183.77404643999,29061.22472271,53338.1626488 2025-07-16,14:06:40.000,197,11053461,4365,0,1752674799,13183.80099168,28599.534904230008,53338.246494240004 2025-07-16,14:06:41.000,197,11053452,3725,0,1752674800,13183.807727989995,28137.887380529995,53338.246494240004 2025-07-16,14:06:42.000,197,11053436,4004,0,1752674801,13183.827936919995,33216.0030921,53338.246494240004 2025-07-16,14:06:43.000,197,11053515,4325,0,1752674802,13183.868354779996,32292.637553399996,53338.23950712001 2025-07-16,14:06:44.000,197,11053436,3605,0,1752674803,13183.908772639996,29522.68896903,53338.23950712001 2025-07-16,14:06:45.000,197,11053487,4565,0,1752674804,13183.87509108999,29060.992101419994,53338.197584400004 2025-07-16,14:06:46.000,197,11053394,3005,0,1752674805,13183.908772639996,33215.721126899996,53338.21155864001 2025-07-16,14:06:47.000,197,11053431,4405,0,1752674806,13183.89530001999,27675.845105550005,53338.28142984 2025-07-16,14:06:48.000,197,11053461,4045,0,1752674807,13183.928981569996,29984.026331009998,53338.28142984 2025-07-16,14:06:49.000,197,11053437,4205,0,1752674808,13184.023289910001,28137.393941429997,53338.30937832001 2025-07-16,14:06:50.000,197,11053467,4285,0,1752674809,13184.063707770001,28137.330499260002,53338.30937832001 2025-07-16,14:06:51.000,197,11053422,4004,0,1752674810,13184.137807179992,29060.505711449994,53338.27444272 2025-07-16,14:06:52.000,197,11053444,3924,0,1752674811,13184.191697659997,28598.81589297,53338.32335256 2025-07-16,14:06:53.000,197,11053479,4445,0,1752674812,13184.306214930002,30445.384840380008,53338.33033968 2025-07-16,14:06:54.000,197,11053431,4085,0,1752674813,13184.393786959998,28137.147221880005,53338.365275280004 2025-07-16,14:06:55.000,197,11053438,4125,0,1752674814,13184.440941129993,31830.207576269997,53338.37924952001 2025-07-16,14:06:56.000,197,11053436,3804,0,1752674815,13184.427468509988,27213.697093619994,53338.44912072 2025-07-16,14:06:57.000,197,11053466,3924,0,1752674816,13184.481358989993,23982.037543380007,53338.45610784001 2025-07-16,14:06:58.000,197,11053422,3804,0,1752674817,13184.515040539998,30445.074678660007,53338.47008208 2025-07-16,14:06:59.000,197,11053398,3965,0,1752674818,13184.548722089989,33676.50160761,53338.49803056 2025-07-16,14:07:00.000,197,11053489,4405,0,1752674819,13184.595876259998,27674.963964299997,53338.532966160004 2025-07-16,14:07:01.000,197,11053419,4045,0,1752674820,13184.616085189999,27213.274145820003,53338.51899192 2025-07-16,14:07:02.000,197,11053443,4405,0,1752674821,13184.683448289994,29059.751454540004,53338.51899192 2025-07-16,14:07:03.000,197,11053430,3924,0,1752674822,13184.717129839999,25366.50077364,53338.60982448 2025-07-16,14:07:04.000,197,11053438,4205,0,1752674823,13184.79122924999,31829.460368490007,53338.57488888001 2025-07-16,14:07:05.000,197,11053430,3885,0,1752674824,13184.845119729995,28597.84311303,53338.67969568 2025-07-16,14:07:06.000,197,11053436,3804,0,1752674825,13184.905746519995,30444.33452001,53338.65873432 2025-07-16,14:07:07.000,197,11053460,3885,0,1752674826,13184.966373309995,29982.651750660007,53338.6866828 2025-07-16,14:07:08.000,197,11053428,3725,0,1752674827,13185.01352747999,27212.724313679995,53338.770528240006 2025-07-16,14:07:09.000,197,11053425,4565,0,1752674828,13185.107835819996,26751.097937369996,53338.78450248 2025-07-16,14:07:10.000,197,11053460,3804,0,1752674829,13185.128044749996,29982.5671611,53338.77751536 2025-07-16,14:07:11.000,197,11053405,4485,0,1752674830,13185.168462609996,25827.8099391,53338.79847672 2025-07-16,14:07:12.000,197,11053460,3645,0,1752674831,13185.20214416,28597.666884780003,53338.79148960001 2025-07-16,14:07:13.000,197,11053405,4325,0,1752674832,13185.256034639991,29059.293261090002,53338.868347920004 2025-07-16,14:07:14.000,197,11053463,4205,0,1752674833,13185.249298329996,32290.82592699,53338.938219120006 2025-07-16,14:07:15.000,197,11053461,4205,0,1752674834,13185.235825709991,31367.629567409997,53338.94520624 2025-07-16,14:07:16.000,197,11053427,4125,0,1752674835,13185.249298329996,23981.367876029995,53338.938219120006 2025-07-16,14:07:17.000,197,11053463,4325,0,1752674836,13185.215616779991,32290.99510611,53339.02905168001 2025-07-16,14:07:18.000,197,11053473,4325,0,1752674837,13185.195407849991,32291.086744800006,53339.057000160006 2025-07-16,14:07:19.000,197,11053505,4485,0,1752674838,13185.18193523,33214.36769394,53339.0709744 2025-07-16,14:07:20.000,197,11053417,4325,0,1752674839,13185.134781059991,30906.172370219996,53339.0709744 2025-07-16,14:07:21.000,197,11053460,3924,0,1752674840,13185.134781059991,32752.741317630003,53339.09193576 2025-07-16,14:07:22.000,197,11053471,4325,0,1752674841,13185.128044749996,30906.235812390005,53339.105910000006 2025-07-16,14:07:23.000,197,11053472,4365,0,1752674842,13185.12130844,29059.666864979998,53339.16180696 2025-07-16,14:07:24.000,197,11053507,4165,0,1752674843,13185.11457212999,30444.588288690007,53339.16180696 2025-07-16,14:07:25.000,197,11053481,4485,0,1752674844,13185.148253679996,29521.26504477,53339.16879408 2025-07-16,14:07:26.000,197,11053487,4125,0,1752674845,13185.168462609996,23981.48771124,53339.24565240001 2025-07-16,14:07:27.000,197,11053442,3765,0,1752674846,13185.1617263,34137.64159395,53339.252639520004 2025-07-16,14:07:28.000,197,11053485,4285,0,1752674847,13185.188671539996,33214.339497420006,53339.273600880006 2025-07-16,14:07:29.000,197,11053435,4285,0,1752674848,13185.276243569991,27212.928738450006,53339.35744632 2025-07-16,14:07:30.000,197,11053441,4045,0,1752674849,13185.296452499992,32291.037400889996,53339.36443344001 2025-07-16,14:07:31.000,197,11053469,4365,0,1752674850,13185.350342979997,26751.189576060002,53339.322510720005 2025-07-16,14:07:32.000,197,11053482,3725,0,1752674851,13185.363815600002,29982.658799790006,53339.3504592 2025-07-16,14:07:33.000,197,11053426,3885,0,1752674852,13185.451387629997,32290.84002525,53339.36443344001 2025-07-16,14:07:34.000,197,11053492,3765,0,1752674853,13185.485069180002,29520.891440880005,53339.43430464001 2025-07-16,14:07:35.000,197,11053451,4205,0,1752674854,13185.572641209998,33214.00818831001,53339.48321448001 2025-07-16,14:07:36.000,197,11053456,3885,0,1752674855,13185.572641209998,29059.208671529996,53339.54609856 2025-07-16,14:07:37.000,197,11053465,4405,0,1752674856,13185.599586449993,31367.326454819995,53339.657892480005 2025-07-16,14:07:38.000,197,11053462,3645,0,1752674857,13185.646740619988,30905.64368547,53339.67885384001 2025-07-16,14:07:39.000,197,11053454,3804,0,1752674858,13185.653476929998,33675.423090719996,53339.68584096 2025-07-16,14:07:40.000,197,11053422,3965,0,1752674859,13185.660213239993,30905.587292430006,53339.71378944 2025-07-16,14:07:41.000,197,11053475,4125,0,1752674860,13185.626531690003,31828.811848530007,53339.8395576 2025-07-16,14:07:42.000,197,11053444,3804,0,1752674861,13185.633267999998,30443.834031780003,53339.86051896 2025-07-16,14:07:43.000,197,11053328,3765,0,1752674862,13185.646740619988,29982.25699938,53339.825583360005 2025-07-16,14:07:44.000,197,11053465,4485,0,1752674863,13185.653476929998,32752.191485489995,53339.81859624001 2025-07-16,14:07:45.000,197,11053429,4445,0,1752674864,13185.646740619988,30443.925670469995,53339.86750608001 2025-07-16,14:07:46.000,197,11053454,4045,0,1752674865,13185.626531690003,28135.730346750002,53339.88148032 2025-07-16,14:07:47.000,197,11053437,4405,0,1752674866,13185.633267999998,27212.51283978,53339.895454560006 2025-07-16,14:07:48.000,197,11053429,4325,0,1752674867,13185.626531690003,28135.864280220005,53340.01423560001 2025-07-16,14:07:49.000,197,11053478,3804,0,1752674868,13185.680422169993,28597.52590218,53340.09808104 2025-07-16,14:07:50.000,197,11053454,3685,0,1752674869,13185.673685859998,28597.561147829998,53340.063145440006 2025-07-16,14:07:51.000,197,11053422,4045,0,1752674870,13185.613059069998,31829.07266634,53340.09808104 2025-07-16,14:07:52.000,197,11053418,3885,0,1752674871,13185.626531690003,28597.645737390005,53340.16795224 2025-07-16,14:07:53.000,197,11053410,3885,0,1752674872,13185.626531690003,28136.047557600003,53340.1889136 2025-07-16,14:07:54.000,197,11053453,4125,0,1752674873,13185.599586449993,30905.946798060002,53340.23782344 2025-07-16,14:07:55.000,197,11053446,3965,0,1752674874,13185.613059069998,30905.98909284,53340.230836320006 2025-07-16,14:07:56.000,197,11053424,3845,0,1752674875,13185.565904900002,26289.549101490004,53340.26577192 2025-07-16,14:07:57.000,197,11053432,3725,0,1752674876,13185.606322760003,29521.039472610006,53340.30769464 2025-07-16,14:07:58.000,197,11053495,4325,0,1752674877,13185.640004309993,31829.270041979995,53340.3635916 2025-07-16,14:07:59.000,197,11053466,3725,0,1752674878,13185.646740619988,31829.255943719996,53340.3635916 2025-07-16,14:08:00.000,197,11053474,3845,0,1752674879,13185.660213239993,31367.629567409997,53340.41948856001 2025-07-16,14:08:01.000,197,11053436,3845,0,1752674880,13185.666949549988,29059.32850674,53340.426475680004 2025-07-16,14:08:02.000,197,11053416,3924,0,1752674881,13185.680422169993,24904.514891700004,53340.398527200006 2025-07-16,14:08:03.000,197,11053416,3804,0,1752674882,13185.734312649998,30905.911552410005,53340.447437040006 2025-07-16,14:08:04.000,197,11053436,3804,0,1752674883,13185.727576339988,29059.272113700004,53340.48237264 2025-07-16,14:08:05.000,197,11053505,4325,0,1752674884,13185.767994199989,31829.079715469998,53340.48935976001 2025-07-16,14:08:06.000,197,11053414,3804,0,1752674885,13185.781466819994,29520.849146099994,53340.496346880005 2025-07-16,14:08:07.000,197,11053451,4325,0,1752674886,13185.821884679994,31829.114961119994,53340.545256720005 2025-07-16,14:08:08.000,197,11053504,3965,0,1752674887,13185.842093609994,32752.424106780003,53340.62910216 2025-07-16,14:08:09.000,197,11053494,3924,0,1752674888,13185.815148369998,29059.30735935,53340.69198624 2025-07-16,14:08:10.000,197,11053493,4125,0,1752674889,13185.815148369998,30444.256979579994,53340.69198624 2025-07-16,14:08:11.000,197,11053464,3924,0,1752674890,13185.842093609994,27674.392984770006,53340.67102488 2025-07-16,14:08:12.000,197,11053446,3885,0,1752674891,13185.815148369998,27674.421181290003,53340.678012 2025-07-16,14:08:13.000,197,11053490,3965,0,1752674892,13185.835357299999,28597.6950813,53340.7478832 2025-07-16,14:08:14.000,197,11053470,3645,0,1752674893,13185.801675749994,30906.003191099997,53340.69198624 2025-07-16,14:08:15.000,197,11053497,4125,0,1752674894,13185.801675749994,33214.177367430006,53340.77583168001 2025-07-16,14:08:16.000,197,11053465,4045,0,1752674895,13185.761257889993,29059.455391080002,53340.72692184001 2025-07-16,14:08:17.000,197,11053465,4245,0,1752674896,13185.741048959993,25827.993216479997,53340.75487032001 2025-07-16,14:08:18.000,197,11053450,3885,0,1752674897,13185.700631099993,30906.080731530004,53340.76884456 2025-07-16,14:08:19.000,197,11053452,3725,0,1752674898,13185.707367409988,32291.023302629997,53340.77583168001 2025-07-16,14:08:20.000,197,11053463,4445,0,1752674899,13185.707367409988,31367.777599139998,53340.77583168001 2025-07-16,14:08:21.000,197,11053435,4365,0,1752674900,13185.633267999998,27674.639704319998,53340.82474152001 2025-07-16,14:08:22.000,197,11053414,3645,0,1752674901,13185.626531690003,32752.77656328,53340.82474152001 2025-07-16,14:08:23.000,197,11053380,4004,0,1752674902,13185.626531690003,28597.984095630003,53340.79679304 2025-07-16,14:08:24.000,197,11053458,3725,0,1752674903,13185.613059069998,30906.186468479995,53340.83871576 2025-07-16,14:08:25.000,197,11053493,4445,0,1752674904,13185.626531690003,24904.768660379996,53340.87365136001 2025-07-16,14:08:26.000,197,11053402,3804,0,1752674905,13185.565904900002,29059.589324550005,53340.85269000001 2025-07-16,14:08:27.000,197,11053441,4325,0,1752674906,13185.586113830002,29521.25799564,53340.85967712 2025-07-16,14:08:28.000,197,11053412,3804,0,1752674907,13185.586113830002,32752.720170240005,53340.89461272001 2025-07-16,14:08:29.000,197,11053459,4365,0,1752674908,13185.599586449993,30906.094829790003,53340.87365136001 2025-07-16,14:08:30.000,197,11053428,3845,0,1752674909,13185.619795379993,27674.660851709996,53340.97845816 2025-07-16,14:08:31.000,197,11053424,3924,0,1752674910,13185.660213239993,23981.431318200004,53340.98544528 2025-07-16,14:08:32.000,197,11053438,3885,0,1752674911,13185.680422169993,30444.397962179995,53340.93653544 2025-07-16,14:08:33.000,197,11053427,4165,0,1752674912,13185.687158479988,22596.43940319,53340.90858696 2025-07-16,14:08:34.000,197,11053433,4405,0,1752674913,13185.693894789998,31829.403975449997,53340.92256120001 2025-07-16,14:08:35.000,197,11053469,4125,0,1752674914,13185.720840029993,30444.405011309995,53340.9574968 2025-07-16,14:08:36.000,197,11053466,3924,0,1752674915,13185.747785269989,32752.642629809998,53340.929548320004 2025-07-16,14:08:37.000,197,11053399,4325,0,1752674916,13185.754521579998,30906.087780660004,53340.96448392 2025-07-16,14:08:38.000,197,11053444,3845,0,1752674917,13185.774730509998,30906.024338489995,53340.94352256001 2025-07-16,14:08:39.000,197,11053418,3605,0,1752674918,13185.794939439998,28597.84311303,53340.929548320004 2025-07-16,14:08:40.000,197,11053446,3685,0,1752674919,13185.794939439998,30906.052535010007,53340.97147104001 2025-07-16,14:08:41.000,197,11053391,4165,0,1752674920,13185.788203129989,30444.468453480004,53340.950509680006 2025-07-16,14:08:42.000,197,11053469,4325,0,1752674921,13185.801675749994,30906.11597718,53340.99243240001 2025-07-16,14:08:43.000,197,11053453,4245,0,1752674922,13185.727576339988,29521.166356949994,53340.91557408 2025-07-16,14:08:44.000,197,11053437,4325,0,1752674923,13185.707367409988,24443.071792770003,53340.880638480005 2025-07-16,14:08:45.000,197,11053444,4004,0,1752674924,13185.720840029993,35060.957788739994,53340.950509680006 2025-07-16,14:08:46.000,197,11053408,3565,0,1752674925,13185.660213239993,29521.236848250002,53340.98544528 2025-07-16,14:08:47.000,197,11053467,4565,0,1752674926,13185.586113830002,29521.24389738,53340.9574968 2025-07-16,14:08:48.000,197,11053418,4045,0,1752674927,13185.545695970002,24443.121136679998,53340.96448392 2025-07-16,14:08:49.000,197,11053424,3885,0,1752674928,13185.485069180002,34599.26797026,53340.96448392 2025-07-16,14:08:50.000,197,11053439,4245,0,1752674929,13185.390760839997,28136.24493324,53340.999419520005 2025-07-16,14:08:51.000,197,11053449,4125,0,1752674930,13185.357079289992,30444.461404350004,53341.07627784 2025-07-16,14:08:52.000,197,11053478,3645,0,1752674931,13185.262770950001,27674.59740954,53340.94352256001 2025-07-16,14:08:53.000,197,11053459,4325,0,1752674932,13185.256034639991,28597.772621729993,53340.93653544 2025-07-16,14:08:54.000,197,11053400,3725,0,1752674933,13185.20214416,32290.931663940006,53340.97845816 2025-07-16,14:08:55.000,197,11053452,4165,0,1752674934,13185.168462609996,25366.19061192,53340.929548320004 2025-07-16,14:08:56.000,197,11053420,3804,0,1752674935,13185.168462609996,27212.759559330007,53340.90858696 2025-07-16,14:08:57.000,197,11053480,4045,0,1752674936,13185.18193523,26289.42926628,53340.92256120001 2025-07-16,14:08:58.000,197,11053497,4125,0,1752674937,13185.18193523,29059.265064570005,53340.929548320004 2025-07-16,14:08:59.000,197,11053410,4004,0,1752674938,13185.215616779991,29982.5671611,53340.831728640005 2025-07-16,14:09:00.000,197,11053444,3804,0,1752674939,13185.215616779991,25366.148317140003,53340.831728640005 2025-07-16,14:09:01.000,197,11053446,3845,0,1752674940,13185.235825709991,29520.95488305,53340.80378016001 2025-07-16,14:09:02.000,197,11053409,4285,0,1752674941,13185.262770950001,34599.007152449994,53340.77583168001 2025-07-16,14:09:03.000,197,11053422,3965,0,1752674942,13185.276243569991,30905.925650670004,53340.79679304 2025-07-16,14:09:04.000,197,11053434,3804,0,1752674943,13185.330134049997,29982.694045440003,53340.80378016001 2025-07-16,14:09:05.000,197,11053401,4445,0,1752674944,13185.289716189996,31829.291189370007,53340.880638480005 2025-07-16,14:09:06.000,197,11053416,3645,0,1752674945,13185.256034639991,28597.800818250005,53340.83871576 2025-07-16,14:09:07.000,197,11053435,4045,0,1752674946,13185.262770950001,24443.015399730008,53340.78980592 2025-07-16,14:09:08.000,197,11053448,3804,0,1752674947,13185.222353090001,26751.253018229996,53340.77583168001 2025-07-16,14:09:09.000,197,11053467,4325,0,1752674948,13185.18193523,31829.305287630006,53340.79679304 2025-07-16,14:09:10.000,197,11053387,4205,0,1752674949,13185.1617263,29521.032423480006,53340.71993472 2025-07-16,14:09:11.000,197,11053482,3685,0,1752674950,13185.134781059991,32290.84707438,53340.74089608 2025-07-16,14:09:12.000,197,11053466,4085,0,1752674951,13185.134781059991,26289.40811889,53340.6430764 2025-07-16,14:09:13.000,197,11053415,4485,0,1752674952,13185.128044749996,31829.107911989995,53340.65006352 2025-07-16,14:09:14.000,197,11053424,3725,0,1752674953,13185.08089058,31367.375798730005,53340.67102488 2025-07-16,14:09:15.000,197,11053454,3885,0,1752674954,13185.12130844,28135.730346750002,53340.65705064001 2025-07-16,14:09:16.000,197,11053370,3885,0,1752674955,13185.168462609996,30443.798786130006,53340.68499912001 2025-07-16,14:09:17.000,197,11053425,4405,0,1752674956,13185.175198919991,24442.373928900008,53340.63608928001 2025-07-16,14:09:18.000,197,11053410,4004,0,1752674957,13185.195407849991,25365.55619022,53340.65006352 2025-07-16,14:09:19.000,197,11053450,3804,0,1752674958,13185.296452499992,30443.439280499995,53340.60115368 2025-07-16,14:09:20.000,197,11053436,3804,0,1752674959,13185.330134049997,29981.700118110006,53340.58019232 2025-07-16,14:09:21.000,197,11053391,4125,0,1752674960,13185.410969769997,34136.36570142,53340.6430764 2025-07-16,14:09:22.000,197,11053460,3804,0,1752674961,13185.485069180002,29058.278186370007,53340.594166560004 2025-07-16,14:09:23.000,197,11053453,4485,0,1752674962,13185.532223349997,27211.624649399993,53340.55224384 2025-07-16,14:09:24.000,197,11053407,4125,0,1752674963,13185.613059069998,31827.94480554,53340.53826960001 2025-07-16,14:09:25.000,197,11053466,3965,0,1752674964,13185.714103719998,27673.258074840007,53340.53826960001 2025-07-16,14:09:26.000,197,11053417,4565,0,1752674965,13185.734312649998,33212.845081859996,53340.60814080001 2025-07-16,14:09:27.000,197,11053510,3924,0,1752674966,13185.747785269989,30904.635659880005,53340.53826960001 2025-07-16,14:09:28.000,197,11053451,4365,0,1752674967,13185.767994199989,27673.236927449994,53340.53826960001 2025-07-16,14:09:29.000,197,11053435,4445,0,1752674968,13185.794939439998,30442.995185310006,53340.447437040006 2025-07-16,14:09:30.000,197,11053451,4525,0,1752674969,13185.747785269989,31366.353674879996,53340.398527200006 2025-07-16,14:09:31.000,197,11053410,3885,0,1752674970,13185.714103719998,30904.783691610006,53340.426475680004 2025-07-16,14:09:32.000,197,11053426,4004,0,1752674971,13185.666949549988,31366.417117050005,53340.47538552 2025-07-16,14:09:33.000,197,11053457,4645,0,1752674972,13185.633267999998,30443.136167909994,53340.46141128 2025-07-16,14:09:34.000,197,11053460,3885,0,1752674973,13185.586113830002,33213.03540836999,53340.545256720005 2025-07-16,14:09:35.000,197,11053445,4325,0,1752674974,13185.525487040002,26750.054666130003,53340.47538552 2025-07-16,14:09:36.000,197,11053413,4325,0,1752674975,13185.532223349997,28596.58131876,53340.46839840001 2025-07-16,14:09:37.000,197,11053400,3924,0,1752674976,13185.478332869992,29981.45339856,53340.47538552 2025-07-16,14:09:38.000,197,11053461,4445,0,1752674977,13185.485069180002,27211.617600269994,53340.377565840005 2025-07-16,14:09:39.000,197,11053460,3325,0,1752674978,13185.444651320002,32289.592329239997,53340.38455296 2025-07-16,14:09:40.000,197,11053434,3765,0,1752674979,13185.458123939992,23518.40921415,53340.40551432 2025-07-16,14:09:41.000,197,11053387,4165,0,1752674980,13185.451387629997,29058.017368560002,53340.38455296 2025-07-16,14:09:42.000,197,11053404,3725,0,1752674981,13185.471596559997,31827.78267555,53340.3635916 2025-07-16,14:09:43.000,197,11053487,4125,0,1752674982,13185.424442390002,26749.730406150004,53340.34961736001 2025-07-16,14:09:44.000,197,11053414,3485,0,1752674983,13185.437915009992,29519.49571314,53340.30070752001 2025-07-16,14:09:45.000,197,11053380,3885,0,1752674984,13185.451387629997,28596.165420089994,53340.279746160006 2025-07-16,14:09:46.000,197,11053411,4325,0,1752674985,13185.525487040002,27672.821028780003,53340.2937204 2025-07-16,14:09:47.000,197,11053499,4085,0,1752674986,13185.518750729992,23979.690183090002,53340.30769464 2025-07-16,14:09:48.000,197,11053404,3804,0,1752674987,13185.532223349997,31827.479562959998,53340.26577192 2025-07-16,14:09:49.000,197,11053396,3645,0,1752674988,13185.545695970002,28134.369864659995,53340.31468176 2025-07-16,14:09:50.000,197,11053421,4325,0,1752674989,13185.552432279997,31365.83203926,53340.22384920001 2025-07-16,14:09:51.000,197,11053419,4205,0,1752674990,13185.512014419997,31827.44431731,53340.23782344 2025-07-16,14:09:52.000,197,11053456,3725,0,1752674991,13185.485069180002,30904.184515560002,53340.17493936 2025-07-16,14:09:53.000,197,11053419,4405,0,1752674992,13185.471596559997,31827.409071660004,53340.19590072 2025-07-16,14:09:54.000,197,11053492,3924,0,1752674993,13185.357079289992,30442.558139250003,53340.15397800001 2025-07-16,14:09:55.000,197,11053424,3845,0,1752674994,13185.330134049997,27672.778734000007,53340.18192648001 2025-07-16,14:09:56.000,197,11053398,3845,0,1752674995,13185.289716189996,27672.785783130006,53340.09808104 2025-07-16,14:09:57.000,197,11053399,4365,0,1752674996,13185.148253679996,28134.454454220002,53340.12602952 2025-07-16,14:09:58.000,197,11053446,3804,0,1752674997,13185.06068165,29519.33358315,53340.13301664001 2025-07-16,14:09:59.000,197,11053404,3885,0,1752674998,13184.97310961999,36905.524783229994,53340.042184080005 2025-07-16,14:10:00.000,197,11053419,4205,0,1752674999,13184.85859235,32289.08479188,53340.12602952 2025-07-16,14:10:01.000,197,11053418,3765,0,1752675000,13184.73060245999,29519.263091850007,53340.02820984 2025-07-16,14:10:02.000,197,11053444,3765,0,1752675001,13184.636294119999,29519.234895329995,53340.0491712 2025-07-16,14:10:03.000,197,11053346,3885,0,1752675002,13184.575667329998,32289.028398840004,53340.02820984 2025-07-16,14:10:04.000,197,11053389,4325,0,1752675003,13184.467886369988,29057.54507685,53339.9094288 2025-07-16,14:10:05.000,197,11053410,3725,0,1752675004,13184.380314339993,33212.23885668001,53339.93039016 2025-07-16,14:10:06.000,197,11053386,3725,0,1752675005,13184.292742309997,29057.439339899996,53339.88148032 2025-07-16,14:10:07.000,197,11053381,4325,0,1752675006,13184.191697659997,27210.91268727,53339.78366064 2025-07-16,14:10:08.000,197,11053360,3725,0,1752675007,13184.151279799997,26287.596492480006,53339.79763488001 2025-07-16,14:10:09.000,197,11053389,4205,0,1752675008,13184.104125630001,26287.561246829995,53339.755712160004 2025-07-16,14:10:10.000,197,11053380,3645,0,1752675009,13184.070444079996,29980.579306440006,53339.74173792 2025-07-16,14:10:11.000,197,11053361,4125,0,1752675010,13184.043498840001,32750.330515170004,53339.62994400001 2025-07-16,14:10:12.000,197,11053396,3645,0,1752675011,13184.043498840001,29518.896537089997,53339.608982640006 2025-07-16,14:10:13.000,197,11053370,2844,0,1752675012,13184.036762529991,30903.634683419994,53339.57404704 2025-07-16,14:10:14.000,197,11053445,4045,0,1752675013,13184.030026219996,24902.421300090005,53339.588021280004 2025-07-16,14:10:15.000,197,11053465,4125,0,1752675014,13183.949190499996,26748.912707070005,53339.49718872 2025-07-16,14:10:16.000,197,11053481,4165,0,1752675015,13184.003080980001,28595.432310570002,53339.51815008 2025-07-16,14:10:17.000,197,11053469,4125,0,1752675016,13183.955926809991,26287.286330760006,53339.441291760006 2025-07-16,14:10:18.000,197,11053423,4004,0,1752675017,13183.868354779996,30441.9589632,53339.441291760006 2025-07-16,14:10:19.000,197,11053440,3645,0,1752675018,13183.787519059995,32750.147237790006,53339.38539480001 2025-07-16,14:10:20.000,197,11053470,3804,0,1752675019,13183.747101199995,28133.763639480007,53339.322510720005 2025-07-16,14:10:21.000,197,11053474,3725,0,1752675020,13183.69994703,30903.55714299,53339.28757512 2025-07-16,14:10:22.000,197,11053444,3885,0,1752675021,13183.65279285999,32288.42217366,53339.28757512 2025-07-16,14:10:23.000,197,11053414,3205,0,1752675022,13183.57195713999,23517.387090300006,53339.21770392001 2025-07-16,14:10:24.000,197,11053476,3565,0,1752675023,13183.49112141999,33673.30130259,53339.23866528 2025-07-16,14:10:25.000,197,11053430,3845,0,1752675024,13183.437230939999,28595.354770139995,53339.13385848 2025-07-16,14:10:26.000,197,11053464,3885,0,1752675025,13183.383340459994,29980.14930951,53339.09193576 2025-07-16,14:10:27.000,197,11053420,3965,0,1752675026,13183.262086879993,27672.017427960003,53339.0011032 2025-07-16,14:10:28.000,197,11053475,4325,0,1752675027,13183.194723779998,25825.40618577,53339.02206456 2025-07-16,14:10:29.000,197,11053431,4085,0,1752675028,13183.147569610002,28595.101001460003,53338.95219336 2025-07-16,14:10:30.000,197,11053506,3685,0,1752675029,13183.107151750002,31364.760571499995,53338.92424488 2025-07-16,14:10:31.000,197,11053466,3765,0,1752675030,13183.019579719992,31364.70417846,53338.88232216001 2025-07-16,14:10:32.000,197,11053430,4004,0,1752675031,13182.985898170002,31364.54204847,53338.819438080005 2025-07-16,14:10:33.000,197,11053452,3804,0,1752675032,13182.999370789992,27209.763679080002,53338.76354112001 2025-07-16,14:10:34.000,197,11053370,3765,0,1752675033,13182.938743999992,28594.551169319995,53338.69366992001 2025-07-16,14:10:35.000,197,11053428,3765,0,1752675034,13182.925271380002,28594.452481500004,53338.65873432 2025-07-16,14:10:36.000,197,11053387,4645,0,1752675035,13182.891589829997,29979.148333050005,53338.651747200005 2025-07-16,14:10:37.000,197,11053424,3845,0,1752675036,13182.884853520001,29979.113087399994,53338.553927520006 2025-07-16,14:10:38.000,197,11053463,4365,0,1752675037,13182.898326139992,29978.943908279995,53338.49104344 2025-07-16,14:10:39.000,197,11053434,3765,0,1752675038,13182.864644590001,33210.25805115,53338.5120048 2025-07-16,14:10:40.000,197,11053439,4325,0,1752675039,13182.891589829997,28593.916747619995,53338.47706920001 2025-07-16,14:10:41.000,197,11053432,3765,0,1752675040,13182.884853520001,31825.20269397,53338.47008208 2025-07-16,14:10:42.000,197,11053456,3804,0,1752675041,13182.911798759997,26285.629785209996,53338.40719800001 2025-07-16,14:10:43.000,197,11053501,4165,0,1752675042,13182.932007689997,31363.463531579997,53338.365275280004 2025-07-16,14:10:44.000,197,11053458,3804,0,1752675043,13182.911798759997,28593.627733290006,53338.35130104 2025-07-16,14:10:45.000,197,11053456,3845,0,1752675044,13182.898326139992,29978.485714830007,53338.34431392 2025-07-16,14:10:46.000,197,11053419,3965,0,1752675045,13182.898326139992,29055.106077870005,53338.28841696001 2025-07-16,14:10:47.000,197,11053423,4085,0,1752675046,13182.891589829997,29978.267191799998,53338.22553288 2025-07-16,14:10:48.000,197,11053430,4004,0,1752675047,13182.851171969996,34132.8129399,53338.17662304 2025-07-16,14:10:49.000,197,11053458,3645,0,1752675048,13182.817490419991,27208.459590030005,53338.1277132 2025-07-16,14:10:50.000,197,11053427,4325,0,1752675049,13182.824226730001,32286.145304670004,53338.15566168 2025-07-16,14:10:51.000,197,11053460,3565,0,1752675050,13182.777072559991,29977.964079209996,53338.10675184 2025-07-16,14:10:52.000,197,11053414,4004,0,1752675051,13182.750127319996,29977.794900089997,53338.1277132 2025-07-16,14:10:53.000,197,11053378,4045,0,1752675052,13182.783808870001,29054.443459650007,53338.07181624001 2025-07-16,14:10:54.000,197,11053474,3685,0,1752675053,13182.777072559991,29977.512934889994,53338.03688064 2025-07-16,14:10:55.000,197,11053400,3565,0,1752675054,13182.790545179996,28592.492823360008,53338.00194504001 2025-07-16,14:10:56.000,197,11053447,4245,0,1752675055,13182.783808870001,27207.493859220005,53338.00194504001 2025-07-16,14:10:57.000,197,11053437,4085,0,1752675056,13182.810754109996,30900.237002759997,53337.92508672001 2025-07-16,14:10:58.000,197,11053478,3525,0,1752675057,13182.810754109996,28592.048728170004,53337.883164000006 2025-07-16,14:10:59.000,197,11053404,3965,0,1752675058,13182.790545179996,35054.430294360005,53337.92508672001 2025-07-16,14:11:00.000,197,11053409,4405,0,1752675059,13182.804017800001,27206.936977949998,53337.911112480004 2025-07-16,14:11:01.000,197,11053428,3765,0,1752675060,13182.783808870001,30438.053745180005,53337.85521552001 2025-07-16,14:11:02.000,197,11053393,4205,0,1752675061,13182.797281489991,31822.763694990004,53337.86918976 2025-07-16,14:11:03.000,197,11053389,4285,0,1752675062,13182.783808870001,25360.128360119998,53337.883164000006 2025-07-16,14:11:04.000,197,11053435,4405,0,1752675063,13182.790545179996,28591.259225610003,53337.89713824 2025-07-16,14:11:05.000,197,11053397,4285,0,1752675064,13182.756863629991,23513.44662663,53337.87617688001 2025-07-16,14:11:06.000,197,11053393,4125,0,1752675065,13182.76359994,25821.381132540002,53337.82726704 2025-07-16,14:11:07.000,197,11053439,4405,0,1752675066,13182.716445769991,26282.908821029996,53337.862202640004 2025-07-16,14:11:08.000,197,11053388,3885,0,1752675067,13182.716445769991,29052.504948899994,53337.89713824 2025-07-16,14:11:09.000,197,11053355,4004,0,1752675068,13182.67602790999,27667.5623778,53337.862202640004 2025-07-16,14:11:10.000,197,11053352,3804,0,1752675069,13182.62213743,29052.244131090003,53337.862202640004 2025-07-16,14:11:11.000,197,11053416,3645,0,1752675070,13182.62213743,29052.180688919994,53337.82027992 2025-07-16,14:11:12.000,197,11053391,4445,0,1752675071,13182.55477432999,29975.271311549994,53337.82027992 2025-07-16,14:11:13.000,197,11053404,3804,0,1752675072,13182.54130171,25820.739661710002,53337.79233144 2025-07-16,14:11:14.000,197,11053417,4205,0,1752675073,13182.49414753999,28590.265298280006,53337.82027992 2025-07-16,14:11:15.000,197,11053398,3765,0,1752675074,13182.49414753999,33206.24709618,53337.80630568001 2025-07-16,14:11:16.000,197,11053402,3645,0,1752675075,13182.44025706,31359.74159094,53337.77137008 2025-07-16,14:11:17.000,197,11053415,4085,0,1752675076,13182.42004813,32744.507933789995,53337.82726704 2025-07-16,14:11:18.000,197,11053396,3924,0,1752675077,13182.366157649994,30898.002428549997,53337.84124128 2025-07-16,14:11:19.000,197,11053390,3605,0,1752675078,13182.39310288999,28589.912841779995,53337.86918976 2025-07-16,14:11:20.000,197,11053384,3804,0,1752675079,13182.33921241,29512.982317019996,53337.86918976 2025-07-16,14:11:21.000,197,11053394,3845,0,1752675080,13182.325739789994,32282.592543150007,53337.813292800005 2025-07-16,14:11:22.000,197,11053379,4085,0,1752675081,13182.305530859994,32744.077936860005,53337.86918976 2025-07-16,14:11:23.000,197,11053420,3765,0,1752675082,13182.265112999994,23973.543341729994,53337.86918976 2025-07-16,14:11:24.000,197,11053420,4165,0,1752675083,13182.238167759999,24435.127423259997,53337.813292800005 2025-07-16,14:11:25.000,197,11053387,4245,0,1752675084,13182.197749899999,29974.25623683,53337.862202640004 2025-07-16,14:11:26.000,197,11053414,3845,0,1752675085,13182.170804659989,23973.45875217,53337.90412536001 2025-07-16,14:11:27.000,197,11053409,4165,0,1752675086,13182.177540969999,26281.350963300007,53337.94604808 2025-07-16,14:11:28.000,197,11053406,3765,0,1752675087,13182.184277279994,29974.122303359996,53337.9180996 2025-07-16,14:11:29.000,197,11053368,4165,0,1752675088,13182.116914179998,27666.060913110006,53337.99495792 2025-07-16,14:11:30.000,197,11053402,3845,0,1752675089,13182.116914179998,31358.839302299995,53337.9180996 2025-07-16,14:11:31.000,197,11053439,4205,0,1752675090,13182.157332039998,25819.63999743,53337.94604808 2025-07-16,14:11:32.000,197,11053377,4405,0,1752675091,13182.130386799989,33666.75970995,53338.00893216 2025-07-16,14:11:33.000,197,11053438,3765,0,1752675092,13182.150595729989,31358.77586013,53338.02290640001 2025-07-16,14:11:34.000,197,11053456,3725,0,1752675093,13182.130386799989,27204.3640455,53338.03688064 2025-07-16,14:11:35.000,197,11053429,4085,0,1752675094,13182.089968939988,29973.967222499996,53338.08579048 2025-07-16,14:11:36.000,197,11053436,3565,0,1752675095,13182.049551079988,29512.354944449995,53338.099764720006 2025-07-16,14:11:37.000,197,11053363,3924,0,1752675096,13182.022605839993,25819.576555260006,53338.09277760001 2025-07-16,14:11:38.000,197,11053434,3765,0,1752675097,13182.009133219988,26281.132440269997,53338.12072608001 2025-07-16,14:11:39.000,197,11053390,3924,0,1752675098,13181.948506430002,31358.648975789998,53338.13470032 2025-07-16,14:11:40.000,197,11053392,3845,0,1752675099,13181.948506430002,29512.213961849993,53338.197584400004 2025-07-16,14:11:41.000,197,11053360,3885,0,1752675100,13181.955242739998,27665.81419356,53338.19059728001 2025-07-16,14:11:42.000,197,11053408,3885,0,1752675101,13181.914824879997,28588.954160099995,53338.19059728001 2025-07-16,14:11:43.000,197,11053412,3804,0,1752675102,13181.935033809998,31820.056829070003,53338.197584400004 2025-07-16,14:11:44.000,197,11053406,3565,0,1752675103,13181.914824879997,32281.598615819996,53338.27444272 2025-07-16,14:11:45.000,197,11053364,3325,0,1752675104,13181.887879640002,29973.537225570006,53338.246494240004 2025-07-16,14:11:46.000,197,11053387,3924,0,1752675105,13181.908088570002,26280.723590730006,53338.35130104 2025-07-16,14:11:47.000,197,11053413,4325,0,1752675106,13181.955242739998,26280.667197689996,53338.33732680001 2025-07-16,14:11:48.000,197,11053423,4125,0,1752675107,13181.941770119993,27203.778967709994,53338.35130104 2025-07-16,14:11:49.000,197,11053369,4445,0,1752675108,13181.988924290003,24895.74577398,53338.414185120004 2025-07-16,14:11:50.000,197,11053374,3845,0,1752675109,13181.975451669998,23510.838448530005,53338.42117224 2025-07-16,14:11:51.000,197,11053405,4085,0,1752675110,13182.015869529998,30896.261293439995,53338.47706920001 2025-07-16,14:11:52.000,197,11053428,3725,0,1752675111,13181.968715360003,28588.192854060006,53338.532966160004 2025-07-16,14:11:53.000,197,11053365,4365,0,1752675112,13181.995660599998,31819.323719549997,53338.57488888001 2025-07-16,14:11:54.000,197,11053402,3765,0,1752675113,13182.015869529998,32742.435489569994,53338.651747200005 2025-07-16,14:11:55.000,197,11053428,3685,0,1752675114,13181.948506430002,34127.15248850999,53338.62379872001 2025-07-16,14:11:56.000,197,11053434,3645,0,1752675115,13181.908088570002,31357.619802810004,53338.67270856001 2025-07-16,14:11:57.000,197,11053417,4245,0,1752675116,13181.894615949997,23510.436648119998,53338.76354112001 2025-07-16,14:11:58.000,197,11053431,4165,0,1752675117,13181.807043920002,32742.329752620004,53338.770528240006 2025-07-16,14:11:59.000,197,11053419,4325,0,1752675118,13181.773362369997,25356.864612930003,53338.88232216001 2025-07-16,14:12:00.000,197,11053414,3924,0,1752675119,13181.685790340001,30434.388197580003,53338.90328352 2025-07-16,14:12:01.000,197,11053435,4325,0,1752675120,13181.578009379991,30896.014573890003,53338.91027064001 2025-07-16,14:12:02.000,197,11053384,3685,0,1752675121,13181.47696472999,29511.269378430006,53339.02206456 2025-07-16,14:12:03.000,197,11053402,3845,0,1752675122,13181.389392699995,24433.717597259994,53339.00809032001 2025-07-16,14:12:04.000,197,11053380,3565,0,1752675123,13181.247930189995,28588.058920590003,53339.12687136001 2025-07-16,14:12:05.000,197,11053360,3845,0,1752675124,13181.126676609994,32280.90075195,53339.084948640004 2025-07-16,14:12:06.000,197,11053426,3685,0,1752675125,13181.03236826999,31357.68324498,53339.16180696 2025-07-16,14:12:07.000,197,11053215,4325,0,1752675126,13180.904378379993,29049.73464081,53339.13385848 2025-07-16,14:12:08.000,197,11053408,3765,0,1752675127,13180.816806349998,32742.52712826,53339.16180696 2025-07-16,14:12:09.000,197,11053432,4004,0,1752675128,13180.735970629998,30434.57147496,53339.252639520004 2025-07-16,14:12:10.000,197,11053389,4205,0,1752675129,13180.634925979997,29511.35396799,53339.280588 2025-07-16,14:12:11.000,197,11053336,3924,0,1752675130,13180.574299189997,33204.111209790004,53339.23866528 2025-07-16,14:12:12.000,197,11053392,3885,0,1752675131,13180.500199779992,30434.536229310004,53339.32949784 2025-07-16,14:12:13.000,197,11053325,3525,0,1752675132,13180.473254539997,28588.143510149996,53339.30853648 2025-07-16,14:12:14.000,197,11053347,4205,0,1752675133,13180.446309300001,26280.14556207,53339.371420560004 2025-07-16,14:12:15.000,197,11053380,3885,0,1752675134,13180.459781919992,28588.030724070006,53339.42731752 2025-07-16,14:12:16.000,197,11053320,3605,0,1752675135,13180.453045609996,32742.350900010002,53339.46924024 2025-07-16,14:12:17.000,197,11053361,4125,0,1752675136,13180.486727160001,31819.14044217,53339.46225312001 2025-07-16,14:12:18.000,197,11053386,3765,0,1752675137,13180.466518230001,31357.51406586,53339.490201600005 2025-07-16,14:12:19.000,197,11053374,3804,0,1752675138,13180.466518230001,26741.539317090006,53339.50417584 2025-07-16,14:12:20.000,197,11053377,4325,0,1752675139,13180.453045609996,29972.663133449998,53339.50417584 2025-07-16,14:12:21.000,197,11053349,4365,0,1752675140,13180.493463469997,32280.5835411,53339.608982640006 2025-07-16,14:12:22.000,197,11053344,3685,0,1752675141,13180.493463469997,29510.945118450007,53339.54609856 2025-07-16,14:12:23.000,197,11053359,4365,0,1752675142,13180.493463469997,28126.192873859996,53339.588021280004 2025-07-16,14:12:24.000,197,11053360,3725,0,1752675143,13180.527145020002,29972.536249109995,53339.72077656001 2025-07-16,14:12:25.000,197,11053337,4205,0,1752675144,13180.513672399997,30895.71851043,53339.76269928 2025-07-16,14:12:26.000,197,11053328,3765,0,1752675145,13180.506936090002,30434.141478029997,53339.69981520001 2025-07-16,14:12:27.000,197,11053354,3804,0,1752675146,13180.479990849992,29972.557396500008,53339.79763488001 2025-07-16,14:12:28.000,197,11053357,3965,0,1752675147,13180.446309300001,25356.674286420006,53339.804622 2025-07-16,14:12:29.000,197,11053366,3804,0,1752675148,13180.405891440001,28587.833348429995,53339.86750608001 2025-07-16,14:12:30.000,197,11053320,3685,0,1752675149,13180.352000959996,30895.859493030002,53339.944364400006 2025-07-16,14:12:31.000,197,11053353,4245,0,1752675150,13180.28463786,33665.392178730006,53339.95135152 2025-07-16,14:12:32.000,197,11053379,4325,0,1752675151,13180.210538449996,27203.193889920003,53339.98628712001 2025-07-16,14:12:33.000,197,11053360,3725,0,1752675152,13180.12296642,34127.180685030005,53339.96532576001 2025-07-16,14:12:34.000,197,11053351,4165,0,1752675153,13180.069075939995,30896.02867215,53340.02122272 2025-07-16,14:12:35.000,197,11053344,3725,0,1752675154,13179.95455866999,27203.285528609995,53339.98628712001 2025-07-16,14:12:36.000,197,11053352,3725,0,1752675155,13179.860250329999,31819.253228250003,53339.98628712001 2025-07-16,14:12:37.000,197,11053356,3565,0,1752675156,13179.840041399999,27203.306676000007,53340.09808104 2025-07-16,14:12:38.000,197,11053351,4325,0,1752675157,13179.806359849994,31357.66209759,53340.09808104 2025-07-16,14:12:39.000,197,11053412,3845,0,1752675158,13179.765941989994,29049.783984719994,53340.091093920004 2025-07-16,14:12:40.000,197,11053397,4325,0,1752675159,13179.752469369989,33665.69529132001,53340.042184080005 2025-07-16,14:12:41.000,197,11053433,4004,0,1752675160,13179.725524129994,31819.267326510002,53340.05615832001 2025-07-16,14:12:42.000,197,11053421,3565,0,1752675161,13179.732260439989,31819.239129990005,53340.17493936 2025-07-16,14:12:43.000,197,11053429,3485,0,1752675162,13179.745733059994,31819.225031730006,53340.19590072 2025-07-16,14:12:44.000,197,11053445,3965,0,1752675163,13179.752469369989,27203.207988180002,53340.20288784001 2025-07-16,14:12:45.000,197,11053377,4485,0,1752675164,13179.772678299989,31819.175687819996,53340.26577192 2025-07-16,14:12:46.000,197,11053401,4165,0,1752675165,13179.765941989994,32280.611737619998,53340.258784800004 2025-07-16,14:12:47.000,197,11053394,3765,0,1752675166,13179.806359849994,27203.095202099998,53340.2937204 2025-07-16,14:12:48.000,197,11053388,3685,0,1752675167,13179.826568779994,28587.805151909997,53340.32166888001 2025-07-16,14:12:49.000,197,11053377,4365,0,1752675168,13179.846777709994,30895.72555956,53340.34263024 2025-07-16,14:12:50.000,197,11053390,3725,0,1752675169,13179.880459259999,29049.304643879994,53340.38455296 2025-07-16,14:12:51.000,197,11053367,4125,0,1752675170,13179.887195569994,33203.568426779995,53340.35660448 2025-07-16,14:12:52.000,197,11053419,4405,0,1752675171,13179.90066819,31357.154560230003,53340.41250144 2025-07-16,14:12:53.000,197,11053429,4325,0,1752675172,13179.95455866999,31357.140461970004,53340.48935976001 2025-07-16,14:12:54.000,197,11053434,3885,0,1752675173,13179.96129498,32280.343870679993,53340.46141128 2025-07-16,14:12:55.000,197,11053398,3845,0,1752675174,13179.968031289995,29049.149563019993,53340.51032112 2025-07-16,14:12:56.000,197,11053355,4045,0,1752675175,13179.95455866999,23971.69646967,53340.496346880005 2025-07-16,14:12:57.000,197,11053428,3685,0,1752675176,13179.93434973999,26279.616877320004,53340.496346880005 2025-07-16,14:12:58.000,197,11053354,3485,0,1752675177,13179.947822359994,34126.644951149996,53340.51730824001 2025-07-16,14:12:59.000,197,11053366,3804,0,1752675178,13179.96129498,28125.960252570003,53340.545256720005 2025-07-16,14:13:00.000,197,11053371,4245,0,1752675179,13179.95455866999,29972.275431300004,53340.58019232 2025-07-16,14:13:01.000,197,11053368,3845,0,1752675180,13179.927613429994,34126.62380376,53340.52429536 2025-07-16,14:13:02.000,197,11053447,3765,0,1752675181,13179.91414080999,31357.098167189994,53340.503334 2025-07-16,14:13:03.000,197,11053366,3725,0,1752675182,13179.927613429994,28587.551383230006,53340.55224384 2025-07-16,14:13:04.000,197,11053381,4325,0,1752675183,13179.93434973999,29972.289529560003,53340.60814080001 2025-07-16,14:13:05.000,197,11053358,3645,0,1752675184,13179.97476759999,29972.296578690002,53340.58717944001 2025-07-16,14:13:06.000,197,11053405,4325,0,1752675185,13180.01518545999,34588.1867379,53340.615127920006 2025-07-16,14:13:07.000,197,11053399,3965,0,1752675186,13180.01518545999,23048.401422270006,53340.664037760005 2025-07-16,14:13:08.000,197,11053420,3565,0,1752675187,13180.10275749,25817.934107969995,53340.678012 2025-07-16,14:13:09.000,197,11053423,4325,0,1752675188,13180.08254856,29049.142513889994,53340.72692184001 2025-07-16,14:13:10.000,197,11053419,4085,0,1752675189,13180.10275749,29510.768890199994,53340.69897336 2025-07-16,14:13:11.000,197,11053443,4045,0,1752675190,13180.14317535,28587.586628880003,53340.76884456 2025-07-16,14:13:12.000,197,11053398,3565,0,1752675191,13180.13643903999,30434.049839340005,53340.782818800006 2025-07-16,14:13:13.000,197,11053376,3804,0,1752675192,13180.15664796999,25356.547402080003,53340.8177544 2025-07-16,14:13:14.000,197,11053416,3804,0,1752675193,13180.11623010999,26279.793105570003,53340.77583168001 2025-07-16,14:13:15.000,197,11053425,4085,0,1752675194,13180.07581224999,35511.58752225,53340.8876256 2025-07-16,14:13:16.000,197,11053412,3725,0,1752675195,13180.03539438999,31357.373083259998,53340.94352256001 2025-07-16,14:13:17.000,197,11053411,3845,0,1752675196,13179.95455866999,29049.466773869994,53340.9574968 2025-07-16,14:13:18.000,197,11053415,4004,0,1752675197,13179.95455866999,27203.172742530005,53340.929548320004 2025-07-16,14:13:19.000,197,11053432,3804,0,1752675198,13179.89393187999,24895.202990970007,53340.929548320004 2025-07-16,14:13:20.000,197,11053378,3765,0,1752675199,13179.813096159989,30895.958180849993,53340.92256120001 2025-07-16,14:13:21.000,197,11053413,3845,0,1752675200,13179.745733059994,23972.084171819995,53341.027368 2025-07-16,14:13:22.000,197,11053454,3645,0,1752675201,13179.671633649989,30434.388197580003,53340.97147104001 2025-07-16,14:13:23.000,197,11053469,4285,0,1752675202,13179.597534239998,26741.638004909997,53340.86666424 2025-07-16,14:13:24.000,197,11053453,4085,0,1752675203,13179.523434829993,27664.85551188,53340.8876256 2025-07-16,14:13:25.000,197,11053384,3645,0,1752675204,13179.503225899993,30434.4163941,53340.9574968 2025-07-16,14:13:26.000,197,11053414,4004,0,1752675205,13179.456071729997,27664.86961014,53340.94352256001 2025-07-16,14:13:27.000,197,11053427,4165,0,1752675206,13179.415653869997,33665.561357850005,53340.9574968 2025-07-16,14:13:28.000,197,11053390,3804,0,1752675207,13179.388708630002,32280.724523700002,53340.89461272001 2025-07-16,14:13:29.000,197,11053437,4085,0,1752675208,13179.307872910002,28588.016625810007,53340.89461272001 2025-07-16,14:13:30.000,197,11053431,4125,0,1752675209,13179.301136599992,31819.11929478,53340.90858696 2025-07-16,14:13:31.000,197,11053395,3965,0,1752675210,13179.253982429997,33203.885637629995,53340.85967712 2025-07-16,14:13:32.000,197,11053401,4165,0,1752675211,13179.220300879992,31357.478820210003,53340.880638480005 2025-07-16,14:13:33.000,197,11053398,3725,0,1752675212,13179.233773499996,29049.516117780004,53340.83871576 2025-07-16,14:13:34.000,197,11053370,3725,0,1752675213,13179.213564569996,31819.069950870005,53340.81076728 2025-07-16,14:13:35.000,197,11053420,3725,0,1752675214,13179.179883019991,26280.018677729997,53340.8876256 2025-07-16,14:13:36.000,197,11053419,4245,0,1752675215,13179.152937779996,31357.605704550006,53340.81076728 2025-07-16,14:13:37.000,197,11053363,3885,0,1752675216,13179.10578361,29511.241181909994,53340.79679304 2025-07-16,14:13:38.000,197,11053434,3645,0,1752675217,13179.12599254,25818.5050875,53340.80378016001 2025-07-16,14:13:39.000,197,11053413,4245,0,1752675218,13179.092310989996,26280.223102500007,53340.78980592 2025-07-16,14:13:40.000,197,11053410,3765,0,1752675219,13179.05862943999,25818.639020970004,53340.81076728 2025-07-16,14:13:41.000,197,11053403,3965,0,1752675220,13178.991266339995,25357.139529000007,53340.782818800006 2025-07-16,14:13:42.000,197,11053374,3765,0,1752675221,13179.011475269996,28126.749755130004,53340.761857440004 2025-07-16,14:13:43.000,197,11053427,4325,0,1752675222,13178.9643211,29511.586589280007,53340.69897336 2025-07-16,14:13:44.000,197,11053403,3924,0,1752675223,13178.93737585999,27203.687329020002,53340.678012 2025-07-16,14:13:45.000,197,11053396,3845,0,1752675224,13178.890221689995,26280.547362480007,53340.67102488 2025-07-16,14:13:46.000,197,11053435,4004,0,1752675225,13178.88348538,30896.52211125,53340.62211504 2025-07-16,14:13:47.000,197,11053422,3845,0,1752675226,13178.829594899995,21203.066072610003,53340.56621808001 2025-07-16,14:13:48.000,197,11053433,4085,0,1752675227,13178.85654013999,29973.480832529996,53340.56621808001 2025-07-16,14:13:49.000,197,11053318,3965,0,1752675228,13178.768968109995,26742.349967040005,53340.58019232 2025-07-16,14:13:50.000,197,11053421,3965,0,1752675229,13178.73528655999,29050.35496425,53340.545256720005 2025-07-16,14:13:51.000,197,11053350,3845,0,1752675230,13178.708341319994,28588.820226630007,53340.53128248 2025-07-16,14:13:52.000,197,11053398,3924,0,1752675231,13178.768968109995,30435.255240569997,53340.4334628 2025-07-16,14:13:53.000,197,11053415,3525,0,1752675232,13178.748759179995,26280.892769850005,53340.51032112 2025-07-16,14:13:54.000,197,11053375,4165,0,1752675233,13178.75549548999,29512.15051968,53340.46141128 2025-07-16,14:13:55.000,197,11053395,4125,0,1752675234,13178.74202287,28588.996454880005,53340.34961736001 2025-07-16,14:13:56.000,197,11053375,4004,0,1752675235,13178.73528655999,28127.43352074,53340.41250144 2025-07-16,14:13:57.000,197,11053392,3045,0,1752675236,13178.74202287,29973.896731200002,53340.35660448 2025-07-16,14:13:58.000,197,11053393,4085,0,1752675237,13178.79591334999,32281.894679279998,53340.32166888001 2025-07-16,14:13:59.000,197,11053397,3725,0,1752675238,13178.768968109995,28589.081044439998,53340.30070752001 2025-07-16,14:14:00.000,197,11053355,4085,0,1752675239,13178.7622318,31820.331745140007,53340.25179768001 2025-07-16,14:14:01.000,197,11053333,4085,0,1752675240,13178.7622318,30897.107189040005,53340.22384920001 2025-07-16,14:14:02.000,197,11053363,4205,0,1752675241,13178.77570441999,27665.95517616,53340.21686208 2025-07-16,14:14:03.000,197,11053419,3125,0,1752675242,13178.7622318,29050.763813790007,53340.17493936 2025-07-16,14:14:04.000,197,11053376,3765,0,1752675243,13178.748759179995,34128.33674235,53340.15397800001 2025-07-16,14:14:05.000,197,11053431,4205,0,1752675244,13178.73528655999,28127.60269986,53340.14000376 2025-07-16,14:14:06.000,197,11053453,4165,0,1752675245,13178.78244073,30435.572451419997,53340.1190424 2025-07-16,14:14:07.000,197,11053371,4325,0,1752675246,13178.71507762999,31358.78995839,53340.07711968 2025-07-16,14:14:08.000,197,11053406,3765,0,1752675247,13178.72181394,27204.406340279995,53340.05615832001 2025-07-16,14:14:09.000,197,11053412,3605,0,1752675248,13178.71507762999,27204.420438539993,53340.01423560001 2025-07-16,14:14:10.000,197,11053388,3845,0,1752675249,13178.73528655999,27204.413389409994,53339.95135152 2025-07-16,14:14:11.000,197,11053367,4285,0,1752675250,13178.71507762999,30435.614746199994,53339.93039016 2025-07-16,14:14:12.000,197,11053384,3765,0,1752675251,13178.69486869999,26742.779963969995,53339.88846744001 2025-07-16,14:14:13.000,197,11053402,3685,0,1752675252,13178.71507762999,26742.73062006,53339.895454560006 2025-07-16,14:14:14.000,197,11053364,3725,0,1752675253,13178.71507762999,29512.270354890003,53339.81859624001 2025-07-16,14:14:15.000,197,11053409,4365,0,1752675254,13178.68139608,30435.452616209994,53339.76269928 2025-07-16,14:14:16.000,197,11053455,3965,0,1752675255,13178.688132389994,30897.00850122,53339.755712160004 2025-07-16,14:14:17.000,197,11053391,4125,0,1752675256,13178.69486869999,28127.341882049994,53339.727763680006 2025-07-16,14:14:18.000,197,11053425,4205,0,1752675257,13178.74202287,30435.332781000005,53339.72077656001 2025-07-16,14:14:19.000,197,11053412,4004,0,1752675258,13178.75549548999,32743.267286910006,53339.64391824 2025-07-16,14:14:20.000,197,11053393,4004,0,1752675259,13178.75549548999,27665.546326619995,53339.65090536001 2025-07-16,14:14:21.000,197,11053429,4125,0,1752675260,13178.73528655999,30896.627848200005,53339.60199552001 2025-07-16,14:14:22.000,197,11053439,4004,0,1752675261,13178.78244073,25818.949182690005,53339.56705992 2025-07-16,14:14:23.000,197,11053390,3685,0,1752675262,13178.809385969995,26280.512116829996,53339.57404704 2025-07-16,14:14:24.000,197,11053392,3804,0,1752675263,13178.829594899995,30896.388177779998,53339.54609856 2025-07-16,14:14:25.000,197,11053418,3845,0,1752675264,13178.829594899995,30896.247195179996,53339.490201600005 2025-07-16,14:14:26.000,197,11053447,4285,0,1752675265,13178.849803829995,26280.237200760006,53339.42731752 2025-07-16,14:14:27.000,197,11053387,4325,0,1752675266,13178.83633120999,23972.225154419997,53339.40635616 2025-07-16,14:14:28.000,197,11053386,3804,0,1752675267,13178.86327645,35973.608649839996,53339.36443344001 2025-07-16,14:14:29.000,197,11053401,4125,0,1752675268,13178.849803829995,28588.073018850002,53339.322510720005 2025-07-16,14:14:30.000,197,11053416,3605,0,1752675269,13178.81612227999,29511.19888713,53339.28757512 2025-07-16,14:14:31.000,197,11053390,3725,0,1752675270,13178.80264966,26741.652103169996,53339.252639520004 2025-07-16,14:14:32.000,197,11053404,3645,0,1752675271,13178.809385969995,26741.532267960007,53339.17578120001 2025-07-16,14:14:33.000,197,11053416,3845,0,1752675272,13178.7622318,27203.123398619995,53339.17578120001 2025-07-16,14:14:34.000,197,11053364,3645,0,1752675273,13178.708341319994,28587.875643210005,53339.18975544 2025-07-16,14:14:35.000,197,11053446,3565,0,1752675274,13178.70160501,29049.41038083,53339.16180696 2025-07-16,14:14:36.000,197,11053392,3605,0,1752675275,13178.688132389994,27664.54535016,53339.09193576 2025-07-16,14:14:37.000,197,11053435,4485,0,1752675276,13178.627505599994,29049.332840400006,53339.07796152001 2025-07-16,14:14:38.000,197,11053410,3525,0,1752675277,13178.620769289999,32741.977296120007,53338.98014184001 2025-07-16,14:14:39.000,197,11053384,3645,0,1752675278,13178.593824049989,30433.95115152,53338.98014184001 2025-07-16,14:14:40.000,197,11053426,3725,0,1752675279,13178.553406189989,31818.682248719997,53339.00809032001 2025-07-16,14:14:41.000,197,11053419,4325,0,1752675280,13178.546669879994,25356.364124700005,53338.94520624 2025-07-16,14:14:42.000,197,11053477,4365,0,1752675281,13178.472570469989,26279.48999298,53338.8962964 2025-07-16,14:14:43.000,197,11053373,3965,0,1752675282,13178.486043089993,32280.10420026,53338.87533504 2025-07-16,14:14:44.000,197,11053450,3804,0,1752675283,13178.479306779998,31356.907840679996,53338.84039944001 2025-07-16,14:14:45.000,197,11053365,4205,0,1752675284,13178.459097849998,33664.85644485,53338.84039944001 2025-07-16,14:14:46.000,197,11053415,4245,0,1752675285,13178.472570469989,31356.809152860005,53338.76354112001 2025-07-16,14:14:47.000,197,11053379,4004,0,1752675286,13178.425416299993,30895.210973070003,53338.74257976001 2025-07-16,14:14:48.000,197,11053390,3685,0,1752675287,13178.411943679988,37357.423360140005,53338.721618400006 2025-07-16,14:14:49.000,197,11053443,3924,0,1752675288,13178.432152609988,30895.08408873,53338.71463128001 2025-07-16,14:14:50.000,197,11053422,3885,0,1752675289,13178.398471059998,29971.873630889997,53338.72860552 2025-07-16,14:14:51.000,197,11053411,4125,0,1752675290,13178.411943679988,32741.41336572,53338.64476008001 2025-07-16,14:14:52.000,197,11053438,3685,0,1752675291,13178.411943679988,29510.176763280004,53338.57488888001 2025-07-16,14:14:53.000,197,11053450,3685,0,1752675292,13178.398471059998,33664.41234965999,53338.50501768001 2025-07-16,14:14:54.000,197,11053482,3845,0,1752675293,13178.371525819988,30433.260336780004,53338.39322376 2025-07-16,14:14:55.000,197,11053401,4125,0,1752675294,13178.331107960003,27202.016685209994,53338.42815936001 2025-07-16,14:14:56.000,197,11053397,4205,0,1752675295,13178.337844269998,29971.542321779998,53338.3722624 2025-07-16,14:14:57.000,197,11053266,3645,0,1752675296,13178.317635339998,31817.808156600004,53338.35828816001 2025-07-16,14:14:58.000,197,11053356,3685,0,1752675297,13178.290690100002,28586.606799810004,53338.218545760006 2025-07-16,14:14:59.000,197,11053450,3725,0,1752675298,13178.257008549997,27663.346998060006,53338.22553288 2025-07-16,14:15:00.000,197,11053392,3765,0,1752675299,13178.223326999992,30432.759848550006,53338.16963592001 2025-07-16,14:15:01.000,197,11053394,4004,0,1752675300,13178.216590689997,25816.77805065,53338.20457152 2025-07-16,14:15:02.000,197,11053365,4285,0,1752675301,13178.203118069992,32740.363045349994,53338.08579048 2025-07-16,14:15:03.000,197,11053390,3924,0,1752675302,13178.176172829997,32740.334848829996,53338.07181624001 2025-07-16,14:15:04.000,197,11053362,3645,0,1752675303,13178.149227590002,35509.68425715,53338.03688064 2025-07-16,14:15:05.000,197,11053392,3605,0,1752675304,13178.149227590002,34586.37511148999,53337.99495792 2025-07-16,14:15:06.000,197,11053354,3885,0,1752675305,13178.142491279992,33201.47483517,53337.92508672001 2025-07-16,14:15:07.000,197,11053380,3845,0,1752675306,13178.102073419992,30893.441641440004,53337.9180996 2025-07-16,14:15:08.000,197,11053363,4325,0,1752675307,13178.102073419992,28585.408447709997,53337.83425416001 2025-07-16,14:15:09.000,197,11053384,3645,0,1752675308,13178.095337109997,29046.759907950007,53337.77137008 2025-07-16,14:15:10.000,197,11053400,3485,0,1752675309,13178.034710319997,30892.941153210006,53337.813292800005 2025-07-16,14:15:11.000,197,11053384,3685,0,1752675310,13178.034710319997,31815.904891500002,53337.743421600004 2025-07-16,14:15:12.000,197,11053373,4365,0,1752675311,13178.001028769992,27661.627010340002,53337.75040872 2025-07-16,14:15:13.000,197,11053385,3924,0,1752675312,13178.001028769992,27199.8526023,53337.764382960006 2025-07-16,14:15:14.000,197,11053365,4045,0,1752675313,13177.974083529996,23507.06716398,53337.61765344001 2025-07-16,14:15:15.000,197,11053427,4165,0,1752675314,13177.953874599996,29045.85761931,53337.61765344001 2025-07-16,14:15:16.000,197,11053378,3325,0,1752675315,13177.933665669996,31815.10833981,53337.56175648 2025-07-16,14:15:17.000,197,11053398,3645,0,1752675316,13177.879775189991,27660.85160604,53337.575730720004 2025-07-16,14:15:18.000,197,11053384,3485,0,1752675317,13177.879775189991,30891.72165372,53337.48489816 2025-07-16,14:15:19.000,197,11053387,4085,0,1752675318,13177.933665669996,30891.58067112,53337.49188528 2025-07-16,14:15:20.000,197,11053370,3565,0,1752675319,13177.920193049991,29045.21614848,53337.42201408001 2025-07-16,14:15:21.000,197,11053416,3485,0,1752675320,13177.920193049991,32737.670277690006,53337.3940656 2025-07-16,14:15:22.000,197,11053406,3804,0,1752675321,13177.8865115,29044.983527189994,53337.408039840004 2025-07-16,14:15:23.000,197,11053386,3725,0,1752675322,13177.86630257,30429.644133089998,53337.34515576 2025-07-16,14:15:24.000,197,11053391,4205,0,1752675323,13177.873038879996,29044.863691980005,53337.35214288001 2025-07-16,14:15:25.000,197,11053400,3645,0,1752675324,13177.84609364,29967.883823309996,53337.3241944 2025-07-16,14:15:26.000,197,11053366,3485,0,1752675325,13177.792203159996,33198.810264030006,53337.31720728 2025-07-16,14:15:27.000,197,11053369,3965,0,1752675326,13177.76525792,28583.039940029994,53337.30323304001 2025-07-16,14:15:28.000,197,11053373,4365,0,1752675327,13177.76525792,31813.945233360006,53337.23336184001 2025-07-16,14:15:29.000,197,11053388,3725,0,1752675328,13177.72484006,30429.15069399,53337.310220160005 2025-07-16,14:15:30.000,197,11053371,4285,0,1752675329,13177.64400434,32736.873726000005,53337.20541336001 2025-07-16,14:15:31.000,197,11053360,3645,0,1752675330,13177.59685016999,26274.87986196,53337.16349064001 2025-07-16,14:15:32.000,197,11053379,4325,0,1752675331,13177.52275076,23505.424716690002,53337.08663232001 2025-07-16,14:15:33.000,197,11053349,4165,0,1752675332,13177.50254183,28582.47600963,53337.093619440006 2025-07-16,14:15:34.000,197,11053386,3725,0,1752675333,13177.468860279994,27659.2444044,53337.093619440006 2025-07-16,14:15:35.000,197,11053398,3924,0,1752675334,13177.43517872999,25812.91512741,53337.044709600006 2025-07-16,14:15:36.000,197,11053402,3485,0,1752675335,13177.401497179999,33197.77404192,53337.0796452 2025-07-16,14:15:37.000,197,11053380,3725,0,1752675336,13177.354343009989,23966.43781869,53337.044709600006 2025-07-16,14:15:38.000,197,11053392,3765,0,1752675337,13177.408233489994,27658.701621390006,53337.03772248001 2025-07-16,14:15:39.000,197,11053348,3605,0,1752675338,13177.39476086999,29504.981554469996,53337.00278688 2025-07-16,14:15:40.000,197,11053405,4245,0,1752675339,13177.374551939989,33658.85763522,53337.05169672 2025-07-16,14:15:41.000,197,11053434,3845,0,1752675340,13177.43517872999,30427.790211900006,53337.08663232001 2025-07-16,14:15:42.000,197,11053387,4365,0,1752675341,13177.45538765999,27658.320968369997,53337.03772248001 2025-07-16,14:15:43.000,197,11053382,3845,0,1752675342,13177.468860279994,26735.089363139996,53337.03772248001 2025-07-16,14:15:44.000,197,11053397,3965,0,1752675343,13177.50254183,32273.661295440004,53336.91894144001 2025-07-16,14:15:45.000,197,11053420,3845,0,1752675344,13177.50254183,25811.78726661,53337.00278688 2025-07-16,14:15:46.000,197,11053408,4045,0,1752675345,13177.509278139994,31350.422641080004,53336.99579976001 2025-07-16,14:15:47.000,197,11053400,3605,0,1752675346,13177.50254183,28581.009790590004,53337.023748240004 2025-07-16,14:15:48.000,197,11053395,4045,0,1752675347,13177.54295969,26734.652317080006,53337.05169672 2025-07-16,14:15:49.000,197,11053371,4205,0,1752675348,13177.58337755,27657.700644929995,53337.05169672 2025-07-16,14:15:50.000,197,11053431,4325,0,1752675349,13177.4823329,34119.440740289996,53337.03772248001 2025-07-16,14:15:51.000,197,11053376,3804,0,1752675350,13177.47559658999,27657.587858850005,53337.12156792 2025-07-16,14:15:52.000,197,11053394,3645,0,1752675351,13177.43517872999,30888.3803661,53337.1495164 2025-07-16,14:15:53.000,197,11053427,4205,0,1752675352,13177.388024559994,32734.51931658,53337.10759368 2025-07-16,14:15:54.000,197,11053376,3685,0,1752675353,13177.307188839994,29041.980597810005,53337.12855504 2025-07-16,14:15:55.000,197,11053417,4405,0,1752675354,13177.260034669998,33195.877825949996,53337.15650352 2025-07-16,14:15:56.000,197,11053408,3804,0,1752675355,13177.212880499988,28580.23438629,53337.17746488 2025-07-16,14:15:57.000,197,11053407,4245,0,1752675356,13177.118572159998,31811.055090060006,53337.25432320001 2025-07-16,14:15:58.000,197,11053366,3645,0,1752675357,13177.091626920002,27195.432797789996,53337.261310320006 2025-07-16,14:15:59.000,197,11053407,4125,0,1752675358,13177.010791200002,29503.099436760007,53337.28227168001 2025-07-16,14:16:00.000,197,11053394,3565,0,1752675359,13176.923219169992,27195.298864319993,53337.240348960004 2025-07-16,14:16:01.000,197,11053435,4365,0,1752675360,13176.869328690002,28118.347192169997,53337.23336184001 2025-07-16,14:16:02.000,197,11053363,4004,0,1752675361,13176.842383449992,30426.042027660005,53337.31720728 2025-07-16,14:16:03.000,197,11053396,3645,0,1752675362,13176.801965589992,30887.527421370003,53337.28227168001 2025-07-16,14:16:04.000,197,11053390,3845,0,1752675363,13176.761547729991,28579.726848930004,53337.34515576 2025-07-16,14:16:05.000,197,11053355,4325,0,1752675364,13176.714393559996,28579.733898060003,53337.35214288001 2025-07-16,14:16:06.000,197,11053350,3885,0,1752675365,13176.700920939991,29041.23339003,53337.33816864 2025-07-16,14:16:07.000,197,11053402,3845,0,1752675366,13176.673975699996,27194.995751730006,53337.40105272001 2025-07-16,14:16:08.000,197,11053369,4485,0,1752675367,13176.59987628999,33656.66535579,53337.43598832 2025-07-16,14:16:09.000,197,11053415,4085,0,1752675368,13176.57966735999,29041.191095250004,53337.40105272001 2025-07-16,14:16:10.000,197,11053407,4325,0,1752675369,13176.572931049996,27194.932309559998,53337.44996256001 2025-07-16,14:16:11.000,197,11053381,4165,0,1752675370,13176.54598581,22117.916262269995,53337.45694968 2025-07-16,14:16:12.000,197,11053408,3685,0,1752675371,13176.52577688,30887.280701819996,53337.44996256001 2025-07-16,14:16:13.000,197,11053333,4085,0,1752675372,13176.52577688,33195.03193035,53337.48489816 2025-07-16,14:16:14.000,197,11053416,3405,0,1752675373,13176.47862270999,35041.17088083,53337.526820880004 2025-07-16,14:16:15.000,197,11053362,3965,0,1752675374,13176.411259609995,33194.968488180006,53337.56175648 2025-07-16,14:16:16.000,197,11053418,3565,0,1752675375,13176.36410544,29041.007817870006,53337.547782240006 2025-07-16,14:16:17.000,197,11053404,3645,0,1752675376,13176.310214959994,34118.009766899995,53337.58271784 2025-07-16,14:16:18.000,197,11053414,3804,0,1752675377,13176.269797099994,34579.49516061001,53337.54079512001 2025-07-16,14:16:19.000,197,11053417,4004,0,1752675378,13176.19569768999,33656.32699755,53337.63162768 2025-07-16,14:16:20.000,197,11053403,4004,0,1752675379,13176.128334589994,29502.338130720003,53337.63162768 2025-07-16,14:16:21.000,197,11053388,3765,0,1752675380,13176.155279829989,29502.352228980002,53337.62464056 2025-07-16,14:16:22.000,197,11053371,4245,0,1752675381,13176.034026249989,28117.66342656,53337.63861480001 2025-07-16,14:16:23.000,197,11053388,3605,0,1752675382,13176.007081009993,25348.349263890006,53337.645601920005 2025-07-16,14:16:24.000,197,11053385,4125,0,1752675383,13176.007081009993,25348.27172346,53337.715473120006 2025-07-16,14:16:25.000,197,11053378,3725,0,1752675384,13175.946454219993,26271.35529696,53337.72944736 2025-07-16,14:16:26.000,197,11053360,3485,0,1752675385,13175.939717909998,30886.76611533,53337.7783572 2025-07-16,14:16:27.000,197,11053419,3965,0,1752675386,13175.899300049998,31348.202165130002,53337.75739584001 2025-07-16,14:16:28.000,197,11053347,4045,0,1752675387,13175.872354810002,23963.505380610004,53337.75040872 2025-07-16,14:16:29.000,197,11053361,4085,0,1752675388,13175.838673259997,30886.653329249995,53337.8482284 2025-07-16,14:16:30.000,197,11053362,3565,0,1752675389,13175.838673259997,29040.352248780007,53337.79931856 2025-07-16,14:16:31.000,197,11053347,4085,0,1752675390,13175.771310160002,28578.782265510003,53337.8482284 2025-07-16,14:16:32.000,197,11053288,3525,0,1752675391,13175.717419679997,30886.44185535,53337.89015112 2025-07-16,14:16:33.000,197,11053327,4205,0,1752675392,13175.670265510002,25809.4117098,53337.93906096 2025-07-16,14:16:34.000,197,11053362,3845,0,1752675393,13175.670265510002,30886.378413180006,53337.932073840006 2025-07-16,14:16:35.000,197,11053352,3765,0,1752675394,13175.629847650001,30886.307921879998,53337.96002232 2025-07-16,14:16:36.000,197,11053368,3485,0,1752675395,13175.589429790001,24886.292890650002,53337.94604808 2025-07-16,14:16:37.000,197,11053392,3765,0,1752675396,13175.522066689991,24424.69471086,53337.99495792 2025-07-16,14:16:38.000,197,11053329,4405,0,1752675397,13175.522066689991,29040.056185320005,53338.00893216 2025-07-16,14:16:39.000,197,11053373,3924,0,1752675398,13175.461439899991,32732.397528450005,53338.01591928 2025-07-16,14:16:40.000,197,11053409,3965,0,1752675399,13175.46817621,29501.548628160002,53338.09277760001 2025-07-16,14:16:41.000,197,11053385,4245,0,1752675400,13175.454703589996,28116.838678350003,53338.1277132 2025-07-16,14:16:42.000,197,11053415,4045,0,1752675401,13175.414285729996,33193.74193956,53338.1626488 2025-07-16,14:16:43.000,197,11053398,3605,0,1752675402,13175.414285729996,31347.518399520006,53338.18361016 2025-07-16,14:16:44.000,197,11053362,3725,0,1752675403,13175.414285729996,27655.148859869994,53338.1277132 2025-07-16,14:16:45.000,197,11053356,3645,0,1752675404,13175.40754942,29501.23846644,53338.1626488 2025-07-16,14:16:46.000,197,11053387,4004,0,1752675405,13175.394076799996,27193.45199226,53338.25348136 2025-07-16,14:16:47.000,197,11053341,4165,0,1752675406,13175.434494659996,27193.353304439996,53338.27444272 2025-07-16,14:16:48.000,197,11053450,3645,0,1752675407,13175.36039524999,28116.331140990005,53338.28841696001 2025-07-16,14:16:49.000,197,11053473,3804,0,1752675408,13175.38734049,26270.093502689997,53338.35828816001 2025-07-16,14:16:50.000,197,11053486,3565,0,1752675409,13175.421022039991,23962.314077639996,53338.35828816001 2025-07-16,14:16:51.000,197,11053380,3605,0,1752675410,13175.38060417999,30423.8426991,53338.37924952001 2025-07-16,14:16:52.000,197,11053452,3565,0,1752675411,13175.353658939996,28577.598011669994,53338.42815936001 2025-07-16,14:16:53.000,197,11053392,3685,0,1752675412,13175.333450009995,29500.618143,53338.4421336 2025-07-16,14:16:54.000,197,11053364,3325,0,1752675413,13175.333450009995,28577.499323850003,53338.532966160004 2025-07-16,14:16:55.000,197,11053431,4045,0,1752675414,13175.3267137,30885.17301195,53338.532966160004 2025-07-16,14:16:56.000,197,11053418,3804,0,1752675415,13175.29976845999,28115.943438839997,53338.49803056 2025-07-16,14:16:57.000,197,11053405,4205,0,1752675416,13175.26608691,32269.734930029997,53338.57488888001 2025-07-16,14:16:58.000,197,11053423,4245,0,1752675417,13175.24587798,29038.99881582,53338.52597904001 2025-07-16,14:16:59.000,197,11053391,4285,0,1752675418,13175.20546012,28115.90819319,53338.57488888001 2025-07-16,14:17:00.000,197,11053421,3924,0,1752675419,13175.18525119,28577.464078200006,53338.553927520006 2025-07-16,14:17:01.000,197,11053427,4045,0,1752675420,13175.16504226,28115.90114406,53338.63078584 2025-07-16,14:17:02.000,197,11053368,3685,0,1752675421,13175.08420654,29500.498307789996,53338.65873432 2025-07-16,14:17:03.000,197,11053429,4205,0,1752675422,13175.070733919994,30423.631225200006,53338.66572144 2025-07-16,14:17:04.000,197,11053418,3525,0,1752675423,13174.97642557999,26731.275783809993,53338.6866828 2025-07-16,14:17:05.000,197,11053407,4325,0,1752675424,13174.962952959999,27654.387553830005,53338.67270856001 2025-07-16,14:17:06.000,197,11053372,3965,0,1752675425,13174.942744029999,31346.63020914,53338.756554 2025-07-16,14:17:07.000,197,11053426,3765,0,1752675426,13174.875380929989,34115.84568399,53338.770528240006 2025-07-16,14:17:08.000,197,11053429,4125,0,1752675427,13174.841699379998,32731.234421999994,53338.819438080005 2025-07-16,14:17:09.000,197,11053412,3725,0,1752675428,13174.828226759993,31808.09445546,53338.938219120006 2025-07-16,14:17:10.000,197,11053379,4165,0,1752675429,13174.828226759993,28115.76016146,53338.8962964 2025-07-16,14:17:11.000,197,11053393,4045,0,1752675430,13174.794545209988,30423.37745652,53338.917257760004 2025-07-16,14:17:12.000,197,11053402,3725,0,1752675431,13174.774336279988,27192.606096660005,53338.917257760004 2025-07-16,14:17:13.000,197,11053362,3565,0,1752675432,13174.787808899993,28115.689670160005,53338.94520624 2025-07-16,14:17:14.000,197,11053431,4205,0,1752675433,13174.774336279988,31807.882981560004,53339.02206456 2025-07-16,14:17:15.000,197,11053439,4125,0,1752675434,13174.794545209988,32730.945407670006,53339.057000160006 2025-07-16,14:17:16.000,197,11053403,4325,0,1752675435,13174.774336279988,31346.362342199995,53339.04302592 2025-07-16,14:17:17.000,197,11053405,4245,0,1752675436,13174.787808899993,31346.31299829,53339.09193576 2025-07-16,14:17:18.000,197,11053412,3685,0,1752675437,13174.814754139989,30884.714818499997,53339.12687136001 2025-07-16,14:17:19.000,197,11053365,4285,0,1752675438,13174.808017829993,30884.728916759996,53339.14783272001 2025-07-16,14:17:20.000,197,11053423,4125,0,1752675439,13174.821490449998,33192.374408339994,53339.18975544 2025-07-16,14:17:21.000,197,11053380,3725,0,1752675440,13174.801281519998,29961.59599935,53339.09892288001 2025-07-16,14:17:22.000,197,11053377,3965,0,1752675441,13174.794545209988,26269.289901869997,53339.1408456 2025-07-16,14:17:23.000,197,11053452,3685,0,1752675442,13174.774336279988,28576.949491709995,53339.18276832 2025-07-16,14:17:24.000,197,11053401,3965,0,1752675443,13174.733918419988,31346.13677004,53339.21770392001 2025-07-16,14:17:25.000,197,11053411,4405,0,1752675444,13174.680027939998,30423.03909828,53339.24565240001 2025-07-16,14:17:26.000,197,11053423,4125,0,1752675445,13174.680027939998,31346.13677004,53339.273600880006 2025-07-16,14:17:27.000,197,11053411,4405,0,1752675446,13174.612664840002,30423.144835230007,53339.30853648 2025-07-16,14:17:28.000,197,11053413,4045,0,1752675447,13174.572246980002,33653.95144074,53339.280588 2025-07-16,14:17:29.000,197,11053405,4325,0,1752675448,13174.565510669992,31807.77724461,53339.38539480001 2025-07-16,14:17:30.000,197,11053435,4285,0,1752675449,13174.545301739992,30884.750064149994,53339.40635616 2025-07-16,14:17:31.000,197,11053386,3565,0,1752675450,13174.457729709997,26730.979720350006,53339.39936904 2025-07-16,14:17:32.000,197,11053425,4245,0,1752675451,13174.444257089992,29961.807473249995,53339.42731752 2025-07-16,14:17:33.000,197,11053431,3965,0,1752675452,13174.424048159992,29961.821571509994,53339.49718872 2025-07-16,14:17:34.000,197,11053425,4365,0,1752675453,13174.390366610001,29500.336177799996,53339.46924024 2025-07-16,14:17:35.000,197,11053379,4125,0,1752675454,13174.383630299992,31346.538570450008,53339.43430464001 2025-07-16,14:17:36.000,197,11053398,3565,0,1752675455,13174.356685059996,29038.921275390006,53339.51116296001 2025-07-16,14:17:37.000,197,11053434,3924,0,1752675456,13174.316267199996,28577.400636029997,53339.5251372 2025-07-16,14:17:38.000,197,11053432,3765,0,1752675457,13174.289321960001,27654.394602960005,53339.539111440004 2025-07-16,14:17:39.000,197,11053442,3765,0,1752675458,13174.2489041,27654.45804513,53339.56705992 2025-07-16,14:17:40.000,197,11053443,4165,0,1752675459,13174.221958859991,29962.138782359994,53339.608982640006 2025-07-16,14:17:41.000,197,11053404,3605,0,1752675460,13174.289321960001,31346.855781299993,53339.62295688 2025-07-16,14:17:42.000,197,11053383,4125,0,1752675461,13174.242167789991,26731.494306840003,53339.62295688 2025-07-16,14:17:43.000,197,11053426,3645,0,1752675462,13174.22869517,27193.064290110007,53339.63693112 2025-07-16,14:17:44.000,197,11053415,4165,0,1752675463,13174.201749929991,29500.850764290008,53339.65090536001 2025-07-16,14:17:45.000,197,11053422,3685,0,1752675464,13174.201749929991,31808.609041949996,53339.67885384001 2025-07-16,14:17:46.000,197,11053448,3765,0,1752675465,13174.14112313999,26270.23448529,53339.69282808 2025-07-16,14:17:47.000,197,11053446,3645,0,1752675466,13174.10070527999,30424.131713430004,53339.65090536001 2025-07-16,14:17:48.000,197,11053397,4085,0,1752675467,13174.06028741999,29039.64028665,53339.7347508 2025-07-16,14:17:49.000,197,11053409,4165,0,1752675468,13173.992924319995,33193.62210435,53339.68584096 2025-07-16,14:17:50.000,197,11053420,3645,0,1752675469,13173.93903383999,30885.997760159997,53339.7347508 2025-07-16,14:17:51.000,197,11053399,4285,0,1752675470,13173.85819811999,32732.256545850003,53339.74872504001 2025-07-16,14:17:52.000,197,11053426,3725,0,1752675471,13173.81778025999,28578.48620205,53339.76269928 2025-07-16,14:17:53.000,197,11053438,3685,0,1752675472,13173.723471919999,27655.480168979993,53339.76968640001 2025-07-16,14:17:54.000,197,11053408,3804,0,1752675473,13173.662845129998,31809.454937550006,53339.79064776 2025-07-16,14:17:55.000,197,11053416,3485,0,1752675474,13173.635899889989,26270.960545680005,53339.755712160004 2025-07-16,14:17:56.000,197,11053384,3845,0,1752675475,13173.582009409998,33194.171936490005,53339.79064776 2025-07-16,14:17:57.000,197,11053394,3845,0,1752675476,13173.514646309988,28578.8034129,53339.81160912 2025-07-16,14:17:58.000,197,11053398,3845,0,1752675477,13173.467492139993,29963.449920540006,53339.83257048 2025-07-16,14:17:59.000,197,11053445,3965,0,1752675478,13173.447283209993,29963.5345101,53339.81859624001 2025-07-16,14:18:00.000,197,11053412,3605,0,1752675479,13173.400129039997,34579.06516368,53339.86051896 2025-07-16,14:18:01.000,197,11053425,4285,0,1752675480,13173.420337969997,32271.419672100004,53339.86750608001 2025-07-16,14:18:02.000,197,11053355,4365,0,1752675481,13173.393392730002,31809.877885349997,53339.86051896 2025-07-16,14:18:03.000,197,11053431,4325,0,1752675482,13173.427074279993,28579.057181580007,53339.83257048 2025-07-16,14:18:04.000,197,11053414,3444,0,1752675483,13173.393392730002,29963.738934869994,53339.8395576 2025-07-16,14:18:05.000,197,11053442,3845,0,1752675484,13173.386656419993,25348.328116499993,53339.79763488001 2025-07-16,14:18:06.000,197,11053365,4125,0,1752675485,13173.440546899998,26271.453984780004,53339.81859624001 2025-07-16,14:18:07.000,197,11053435,3965,0,1752675486,13173.427074279993,29963.922212250007,53339.81160912 2025-07-16,14:18:08.000,197,11053373,3965,0,1752675487,13173.440546899998,31348.681505970002,53339.78366064 2025-07-16,14:18:09.000,197,11053408,3605,0,1752675488,13173.447283209993,31810.258538370006,53339.776673520006 2025-07-16,14:18:10.000,197,11053427,4125,0,1752675489,13173.420337969997,31348.773144659994,53339.755712160004 2025-07-16,14:18:11.000,197,11053403,4125,0,1752675490,13173.400129039997,32271.95540598,53339.776673520006 2025-07-16,14:18:12.000,197,11053375,4045,0,1752675491,13173.406865349993,28118.086374360006,53339.85353184 2025-07-16,14:18:13.000,197,11053410,3685,0,1752675492,13173.393392730002,31349.055109859997,53339.81859624001 2025-07-16,14:18:14.000,197,11053402,3804,0,1752675493,13173.366447489992,28579.832585879994,53339.74173792 2025-07-16,14:18:15.000,197,11053394,3685,0,1752675494,13173.326029629992,27656.812454550003,53339.727763680006 2025-07-16,14:18:16.000,197,11053452,3725,0,1752675495,13173.278875459997,35964.80428647,53339.74872504001 2025-07-16,14:18:17.000,197,11053425,4085,0,1752675496,13173.238457599997,31349.386418969996,53339.69981520001 2025-07-16,14:18:18.000,197,11053358,3765,0,1752675497,13173.164358189992,29041.677485220003,53339.5950084 2025-07-16,14:18:19.000,197,11053375,4205,0,1752675498,13173.144149259992,27657.087370620007,53339.706802320004 2025-07-16,14:18:20.000,197,11053439,4045,0,1752675499,13173.083522469991,32734.131614430007,53339.65090536001 2025-07-16,14:18:21.000,197,11053402,3525,0,1752675500,13173.02963199,28580.24848455,53339.539111440004 2025-07-16,14:18:22.000,197,11053388,3605,0,1752675501,13173.002686749991,29503.33910718,53339.61596976 2025-07-16,14:18:23.000,197,11053397,4165,0,1752675502,13173.022895679991,30888.063155249998,53339.60199552001 2025-07-16,14:18:24.000,197,11053447,4004,0,1752675503,13172.975741509996,33657.349121399995,53339.54609856 2025-07-16,14:18:25.000,197,11053406,3885,0,1752675504,13173.002686749991,30887.985614820005,53339.560072800006 2025-07-16,14:18:26.000,197,11053418,3645,0,1752675505,13172.96226888999,33195.772089000006,53339.53212432001 2025-07-16,14:18:27.000,197,11053294,3565,0,1752675506,13172.98247781999,30426.464975459996,53339.49718872 2025-07-16,14:18:28.000,197,11053423,4045,0,1752675507,13172.92185102999,32734.23030225,53339.43430464001 2025-07-16,14:18:29.000,197,11053413,4085,0,1752675508,13173.00942306,29041.839615210003,53339.44827888 2025-07-16,14:18:30.000,197,11053461,4165,0,1752675509,13173.043104609991,22580.064274200005,53339.48321448001 2025-07-16,14:18:31.000,197,11053411,4205,0,1752675510,13173.103731399991,30426.42268068,53339.41334328001 2025-07-16,14:18:32.000,197,11053428,3924,0,1752675511,13173.123940329991,31349.569696349994,53339.371420560004 2025-07-16,14:18:33.000,197,11053461,4165,0,1752675512,13173.171094500001,27657.129665400003,53339.392381920006 2025-07-16,14:18:34.000,197,11053378,3685,0,1752675513,13173.245193909992,35042.052022079995,53339.41334328001 2025-07-16,14:18:35.000,197,11053436,3685,0,1752675514,13173.312557010002,31811.196072659994,53339.371420560004 2025-07-16,14:18:36.000,197,11053412,3685,0,1752675515,13173.359711179997,35042.12956251,53339.392381920006 2025-07-16,14:18:37.000,197,11053422,3845,0,1752675516,13173.420337969997,27195.6936156,53339.34347208001 2025-07-16,14:18:38.000,197,11053430,3485,0,1752675517,13173.467492139993,27657.284746260004,53339.32949784 2025-07-16,14:18:39.000,197,11053465,4205,0,1752675518,13173.460755829998,31349.802317640002,53339.25962664 2025-07-16,14:18:40.000,197,11053420,3325,0,1752675519,13173.474228450003,29042.001745200003,53339.273600880006 2025-07-16,14:18:41.000,197,11053401,4205,0,1752675520,13173.501173689998,30888.260530889995,53339.29456224001 2025-07-16,14:18:42.000,197,11053450,3845,0,1752675521,13173.514646309988,26272.76512296,53339.280588 2025-07-16,14:18:43.000,197,11053398,3725,0,1752675522,13173.494437380003,30888.37331697,53339.224691040006 2025-07-16,14:18:44.000,197,11053405,4004,0,1752675523,13173.467492139993,32734.6884957,53339.21770392001 2025-07-16,14:18:45.000,197,11053380,3565,0,1752675524,13173.480964759998,30888.493152180003,53339.23866528 2025-07-16,14:18:46.000,197,11053366,3845,0,1752675525,13173.427074279993,27196.137710790004,53339.224691040006 2025-07-16,14:18:47.000,197,11053369,4285,0,1752675526,13173.400129039997,27657.721792319993,53339.19674256001 2025-07-16,14:18:48.000,197,11053388,3565,0,1752675527,13173.393392730002,32734.935215250007,53339.2107168 2025-07-16,14:18:49.000,197,11053380,3565,0,1752675528,13173.339502249997,26734.765103159996,53339.18276832 2025-07-16,14:18:50.000,197,11053416,3565,0,1752675529,13173.319293319997,28119.510298620007,53339.154819840005 2025-07-16,14:18:51.000,197,11053397,4165,0,1752675530,13173.326029629992,27657.926217090004,53339.07796152001 2025-07-16,14:18:52.000,197,11053356,3565,0,1752675531,13173.299084389997,28581.171920580004,53339.07796152001 2025-07-16,14:18:53.000,197,11053386,3765,0,1752675532,13173.292348080002,31350.528378029994,53339.057000160006 2025-07-16,14:18:54.000,197,11053404,3885,0,1752675533,13173.292348080002,29504.389427550006,53338.99411608 2025-07-16,14:18:55.000,197,11053359,4325,0,1752675534,13173.339502249997,30427.55759061,53339.04302592 2025-07-16,14:18:56.000,197,11053420,3605,0,1752675535,13173.352974870002,28119.7640673,53339.05001304001 2025-07-16,14:18:57.000,197,11053369,4285,0,1752675536,13173.393392730002,32735.407506960008,53338.94520624 2025-07-16,14:18:58.000,197,11053356,3685,0,1752675537,13173.440546899998,27658.236378810005,53338.98014184001 2025-07-16,14:18:59.000,197,11053374,3605,0,1752675538,13173.487701069993,32273.908014989996,53338.95918048001 2025-07-16,14:19:00.000,197,11053402,3645,0,1752675539,13173.588745719993,31350.831490619996,53338.94520624 2025-07-16,14:19:01.000,197,11053384,3765,0,1752675540,13173.669581439994,28581.510278820002,53338.938219120006 2025-07-16,14:19:02.000,197,11053343,3965,0,1752675541,13173.730208229994,24427.521411990005,53338.91027064001 2025-07-16,14:19:03.000,197,11053345,4205,0,1752675542,13173.736944539989,28120.024885110004,53338.889309280006 2025-07-16,14:19:04.000,197,11053361,4125,0,1752675543,13173.790835019994,30427.888899719997,53338.86136080001 2025-07-16,14:19:05.000,197,11053405,4085,0,1752675544,13173.8447255,26273.92118028,53338.85437368 2025-07-16,14:19:06.000,197,11053372,3765,0,1752675545,13173.88514336,28120.22226075,53338.889309280006 2025-07-16,14:19:07.000,197,11053381,3924,0,1752675546,13173.952506459995,31812.789176039994,53338.917257760004 2025-07-16,14:19:08.000,197,11053407,3924,0,1752675547,13173.932297529995,33197.548469760004,53338.8962964 2025-07-16,14:19:09.000,197,11053343,4325,0,1752675548,13173.932297529995,26735.730833969996,53338.8962964 2025-07-16,14:19:10.000,197,11053403,4085,0,1752675549,13173.912088599995,31813.05704298,53338.79847672 2025-07-16,14:19:11.000,197,11053350,3525,0,1752675550,13173.89861597999,27659.131618319996,53338.78450248 2025-07-16,14:19:12.000,197,11053351,3965,0,1752675551,13173.89861597999,30890.163795989996,53338.74257976001 2025-07-16,14:19:13.000,197,11053394,3804,0,1752675552,13173.8447255,29967.171861180002,53338.770528240006 2025-07-16,14:19:14.000,197,11053350,3845,0,1752675553,13173.77736239999,31351.959351419995,53338.70764416 2025-07-16,14:19:15.000,197,11053334,3525,0,1752675554,13173.75715346999,29044.250417670002,53338.70764416 2025-07-16,14:19:16.000,197,11053306,3525,0,1752675555,13173.656108819989,31352.191972710003,53338.66572144 2025-07-16,14:19:17.000,197,11053336,3565,0,1752675556,13173.642636199998,29967.587759849994,53338.651747200005 2025-07-16,14:19:18.000,197,11053377,3924,0,1752675557,13173.649372509994,24428.832550170002,53338.651747200005 2025-07-16,14:19:19.000,197,11053397,4245,0,1752675558,13173.642636199998,30429.29872572,53338.6168116 2025-07-16,14:19:20.000,197,11053383,4045,0,1752675559,13173.595482029988,29044.708611120004,53338.59585024001 2025-07-16,14:19:21.000,197,11053365,3924,0,1752675560,13173.615690959989,28121.603890230006,53338.56091464 2025-07-16,14:19:22.000,197,11053386,3645,0,1752675561,13173.588745719993,32737.331919450007,53338.484056320005 2025-07-16,14:19:23.000,197,11053352,3525,0,1752675562,13173.629163579993,32275.9311153,53338.49104344 2025-07-16,14:19:24.000,197,11053432,3804,0,1752675563,13173.683054059999,26275.605922350005,53338.49104344 2025-07-16,14:19:25.000,197,11053232,4004,0,1752675564,13173.716735609989,30429.834459599995,53338.435146480006 2025-07-16,14:19:26.000,197,11053436,3765,0,1752675565,13173.77736239999,28122.00569064,53338.39322376 2025-07-16,14:19:27.000,197,11053386,3965,0,1752675566,13173.79757132999,26737.45787082,53338.32335256 2025-07-16,14:19:28.000,197,11053398,3645,0,1752675567,13173.85819811999,30430.08822828,53338.34431392 2025-07-16,14:19:29.000,197,11053362,3725,0,1752675568,13173.94577015,27199.189984080003,53338.316365440005 2025-07-16,14:19:30.000,197,11053368,3444,0,1752675569,13173.96597908,28584.047965620004,53338.28841696001 2025-07-16,14:19:31.000,197,11053426,3485,0,1752675570,13174.01986955999,29968.920045420004,53338.28142984 2025-07-16,14:19:32.000,197,11053372,3485,0,1752675571,13174.033342179995,30892.1868963,53338.218545760006 2025-07-16,14:19:33.000,197,11053351,4125,0,1752675572,13174.013133249995,30430.73674824,53338.218545760006 2025-07-16,14:19:34.000,197,11053406,3804,0,1752675573,13173.99966062999,30892.490008890003,53338.218545760006 2025-07-16,14:19:35.000,197,11053401,4085,0,1752675574,13173.97945169999,33200.586644790004,53338.1626488 2025-07-16,14:19:36.000,197,11053419,4085,0,1752675575,13173.95924276999,29969.74479363,53338.148674560005 2025-07-16,14:19:37.000,197,11053378,3645,0,1752675576,13173.912088599995,28585.140580770007,53338.11373896 2025-07-16,14:19:38.000,197,11053397,4165,0,1752675577,13173.8447255,29508.506119469996,53338.148674560005 2025-07-16,14:19:39.000,197,11053368,3565,0,1752675578,13173.763889779999,29508.590709030002,53338.06482912 2025-07-16,14:19:40.000,197,11053383,4325,0,1752675579,13173.750417159994,28585.53533205,53338.029893520004 2025-07-16,14:19:41.000,197,11053354,3685,0,1752675580,13173.669581439994,28585.655167260004,53338.00893216 2025-07-16,14:19:42.000,197,11053364,3645,0,1752675581,13173.629163579993,31816.89881883,53337.96700944 2025-07-16,14:19:43.000,197,11053428,3645,0,1752675582,13173.568536789993,27662.76192027,53337.90412536001 2025-07-16,14:19:44.000,197,11053360,3605,0,1752675583,13173.507909999993,31817.152587510005,53337.9180996 2025-07-16,14:19:45.000,197,11053474,3804,0,1752675584,13173.501173689998,32278.722570779995,53337.883164000006 2025-07-16,14:19:46.000,197,11053428,3525,0,1752675585,13173.494437380003,29509.330867679993,53337.743421600004 2025-07-16,14:19:47.000,197,11053383,4165,0,1752675586,13173.507909999993,29047.866621359994,53337.78534432001 2025-07-16,14:19:48.000,197,11053396,3605,0,1752675587,13173.528118929993,26740.01670501,53337.743421600004 2025-07-16,14:19:49.000,197,11053411,4245,0,1752675588,13173.528118929993,29048.000554829996,53337.715473120006 2025-07-16,14:19:50.000,197,11053381,4125,0,1752675589,13173.548327859993,28586.444669820004,53337.645601920005 2025-07-16,14:19:51.000,197,11053428,3725,0,1752675590,13173.635899889989,27663.346998060006,53337.63861480001 2025-07-16,14:19:52.000,197,11053389,4085,0,1752675591,13173.669581439994,34125.6228273,53337.575730720004 2025-07-16,14:19:53.000,197,11053339,4165,0,1752675592,13173.730208229994,28586.65614372,53337.50585952 2025-07-16,14:19:54.000,197,11053415,3804,0,1752675593,13173.763889779999,30433.034764619995,53337.51284664 2025-07-16,14:19:55.000,197,11053386,3765,0,1752675594,13173.82451657,29048.338913069994,53337.4639368 2025-07-16,14:19:56.000,197,11053450,3645,0,1752675595,13173.871670739994,23509.365180360008,53337.43598832 2025-07-16,14:19:57.000,197,11053353,4245,0,1752675596,13173.952506459995,28586.860568489996,53337.3940656 2025-07-16,14:19:58.000,197,11053377,4165,0,1752675597,13173.98618801,27663.692405430003,53337.380091360006 2025-07-16,14:19:59.000,197,11053394,3725,0,1752675598,13174.02660587,31356.3721068,53337.29624592 2025-07-16,14:20:00.000,197,11053279,4205,0,1752675599,13174.073760039995,27663.71355282,53337.3241944 2025-07-16,14:20:01.000,197,11053398,3685,0,1752675600,13174.10070527999,32279.512073339996,53337.19842624 2025-07-16,14:20:02.000,197,11053357,3885,0,1752675601,13174.174804689996,23047.788147960004,53337.18445200001 2025-07-16,14:20:03.000,197,11053340,3725,0,1752675602,13174.18827731,23047.802246220002,53337.17746488 2025-07-16,14:20:04.000,197,11053374,3804,0,1752675603,13174.221958859991,29509.930043729997,53337.16349064001 2025-07-16,14:20:05.000,197,11053341,4004,0,1752675604,13174.275849339996,28586.775978930003,53337.093619440006 2025-07-16,14:20:06.000,197,11053375,4205,0,1752675605,13174.296058269996,27201.96029217,53337.05169672 2025-07-16,14:20:07.000,197,11053347,3804,0,1752675606,13174.336476129996,29971.464781350005,53337.03073536 2025-07-16,14:20:08.000,197,11053381,4085,0,1752675607,13174.410575540001,27663.516177180005,53337.06567096001 2025-07-16,14:20:09.000,197,11053326,3565,0,1752675608,13174.430784470002,30894.61884615,53337.01676112001 2025-07-16,14:20:10.000,197,11053345,4325,0,1752675609,13174.437520779997,29509.810208519993,53336.9399028 2025-07-16,14:20:11.000,197,11053403,3965,0,1752675610,13174.471202330002,31356.097190729997,53336.9399028 2025-07-16,14:20:12.000,197,11053342,3645,0,1752675611,13174.491411260002,23970.702542340005,53336.81413464 2025-07-16,14:20:13.000,197,11053308,3845,0,1752675612,13174.552038050002,26278.658195640004,53336.807147520005 2025-07-16,14:20:14.000,197,11053362,4004,0,1752675613,13174.585719599992,25817.024770200005,53336.80016040001 2025-07-16,14:20:15.000,197,11053339,4205,0,1752675614,13174.599192219997,26740.228178909994,53336.71631496 2025-07-16,14:20:16.000,197,11053364,3444,0,1752675615,13174.626137459993,27201.896850000005,53336.66740512 2025-07-16,14:20:17.000,197,11053208,3565,0,1752675616,13174.666555319993,30894.59064963,53336.66740512 2025-07-16,14:20:18.000,197,11053374,3525,0,1752675617,13174.693500560003,30433.084108530005,53336.64644376 2025-07-16,14:20:19.000,197,11053372,3725,0,1752675618,13174.626137459993,28586.839421099998,53336.60452104 2025-07-16,14:20:20.000,197,11053394,3685,0,1752675619,13174.639610079998,34125.93298902,53336.541636960006 2025-07-16,14:20:21.000,197,11053387,3804,0,1752675620,13174.626137459993,29971.711500899997,53336.51368848001 2025-07-16,14:20:22.000,197,11053392,3525,0,1752675621,13174.632873770002,32279.716498110007,53336.48574 2025-07-16,14:20:23.000,197,11053380,3485,0,1752675622,13174.605928529993,34587.784937489996,53336.45779152 2025-07-16,14:20:24.000,197,11053384,3565,0,1752675623,13174.572246980002,30895.06999047,53336.401894560004 2025-07-16,14:20:25.000,197,11053434,3605,0,1752675624,13174.565510669992,27202.481927789995,53336.3809332 2025-07-16,14:20:26.000,197,11053393,3885,0,1752675625,13174.538565429997,35511.044739239995,53336.352984720004 2025-07-16,14:20:27.000,197,11053398,3845,0,1752675626,13174.511620190002,29972.00756436,53336.35997184 2025-07-16,14:20:28.000,197,11053388,3645,0,1752675627,13174.491411260002,29971.951171320005,53336.311062 2025-07-16,14:20:29.000,197,11053362,3645,0,1752675628,13174.464466019992,31356.71046504,53336.26913928 2025-07-16,14:20:30.000,197,11053391,4245,0,1752675629,13174.464466019992,29048.76186087,53336.206255200006 2025-07-16,14:20:31.000,197,11053412,3485,0,1752675630,13174.477938639997,31356.604728089995,53336.15734536001 2025-07-16,14:20:32.000,197,11053403,4165,0,1752675631,13174.477938639997,30894.94310613,53336.1014484 2025-07-16,14:20:33.000,197,11053338,3325,0,1752675632,13174.437520779997,28586.97335457,53336.07349992 2025-07-16,14:20:34.000,197,11053399,3885,0,1752675633,13174.471202330002,27663.72060195,53336.017602960004 2025-07-16,14:20:35.000,197,11053452,3725,0,1752675634,13174.484674949992,31817.99143398,53335.98965448001 2025-07-16,14:20:36.000,197,11053355,3965,0,1752675635,13174.498147569997,35049.03770991,53335.93375752 2025-07-16,14:20:37.000,197,11053395,4245,0,1752675636,13174.525092809992,28586.712536759995,53335.82196360001 2025-07-16,14:20:38.000,197,11053447,3804,0,1752675637,13174.552038050002,29048.317765679996,53335.82895072 2025-07-16,14:20:39.000,197,11053396,3725,0,1752675638,13174.545301739992,33202.56745032,53335.731131040004 2025-07-16,14:20:40.000,197,11053382,3845,0,1752675639,13174.558774359997,34125.756760770004,53335.731131040004 2025-07-16,14:20:41.000,197,11053358,3565,0,1752675640,13174.626137459993,28586.67024198,53335.7171568 2025-07-16,14:20:42.000,197,11053452,3645,0,1752675641,13174.626137459993,25817.165752800007,53335.66824696 2025-07-16,14:20:43.000,197,11053387,4004,0,1752675642,13174.659819009998,32740.983368789995,53335.57042728 2025-07-16,14:20:44.000,197,11053371,3804,0,1752675643,13174.619401149997,30433.070010270007,53335.5424788 2025-07-16,14:20:45.000,197,11053395,4004,0,1752675644,13174.686764249993,25817.186900190005,53335.47959472 2025-07-16,14:20:46.000,197,11053358,3685,0,1752675645,13174.653082700002,29048.303667419998,53335.40972352001 2025-07-16,14:20:47.000,197,11053381,4325,0,1752675646,13174.639610079998,24894.018737129998,53335.33985232001 2025-07-16,14:20:48.000,197,11053390,3565,0,1752675647,13174.653082700002,31817.84340225,53335.38876216001 2025-07-16,14:20:49.000,197,11053376,3645,0,1752675648,13174.680027939998,33202.595646839996,53335.27696824 2025-07-16,14:20:50.000,197,11053347,4004,0,1752675649,13174.673291630002,28586.698438499996,53335.262994 2025-07-16,14:20:51.000,197,11053353,4085,0,1752675650,13174.632873770002,29509.817257650007,53335.22107128001 2025-07-16,14:20:52.000,197,11053326,3725,0,1752675651,13174.686764249993,29048.254323510002,53335.228058400004 2025-07-16,14:20:53.000,197,11053391,4045,0,1752675652,13174.686764249993,30894.484912679996,53335.14421296 2025-07-16,14:20:54.000,197,11053378,3804,0,1752675653,13174.686764249993,29971.2180618,53335.13722584 2025-07-16,14:20:55.000,197,11053405,4165,0,1752675654,13174.700236869998,33663.78497709001,53335.081328880005 2025-07-16,14:20:56.000,197,11053381,3965,0,1752675655,13174.727182109993,28586.219097659996,53335.032419040006 2025-07-16,14:20:57.000,197,11053391,3965,0,1752675656,13174.781072589998,27201.32587047,53335.032419040006 2025-07-16,14:20:58.000,197,11053370,3605,0,1752675657,13174.794545209988,28124.40944397,53334.92761224 2025-07-16,14:20:59.000,197,11053383,4205,0,1752675658,13174.855171999989,26739.558511559997,53334.89267664 2025-07-16,14:21:00.000,197,11053371,4125,0,1752675659,13174.936007719989,29047.352034869997,53334.82979256 2025-07-16,14:21:01.000,197,11053393,4325,0,1752675660,13175.010107129994,25816.13657982,53334.843766800004 2025-07-16,14:21:02.000,197,11053390,3685,0,1752675661,13175.05726129999,29047.055971409995,53334.745947120005 2025-07-16,14:21:03.000,197,11053368,3485,0,1752675662,13175.10441547,26277.459843539997,53334.71101152 2025-07-16,14:21:04.000,197,11053410,3804,0,1752675663,13175.17851487999,29046.879743159996,53334.68306304 2025-07-16,14:21:05.000,197,11053422,3845,0,1752675664,13175.22566905,31354.764905160002,53334.697037280006 2025-07-16,14:21:06.000,197,11053391,4004,0,1752675665,13175.28629584,29969.90692362,53334.57126912001 2025-07-16,14:21:07.000,197,11053386,3485,0,1752675666,13175.31997738999,33200.95319955,53334.59921760001 2025-07-16,14:21:08.000,197,11053359,4125,0,1752675667,13175.373867869996,25354.044960929998,53334.60620472 2025-07-16,14:21:09.000,197,11053429,4085,0,1752675668,13175.38060417999,26738.74081248,53334.55729488 2025-07-16,14:21:10.000,197,11053423,3924,0,1752675669,13175.42775835,28585.07008947,53334.48043656001 2025-07-16,14:21:11.000,197,11053401,4045,0,1752675670,13175.441230969991,30892.891809299996,53334.51537216 2025-07-16,14:21:12.000,197,11053367,4405,0,1752675671,13175.48838514,32739.249282810008,53334.43152672001 2025-07-16,14:21:13.000,197,11053354,3765,0,1752675672,13175.535539309996,25815.600845940004,53334.37562976 2025-07-16,14:21:14.000,197,11053338,3685,0,1752675673,13175.549011930001,29969.780039279998,53334.41755248 2025-07-16,14:21:15.000,197,11053379,4004,0,1752675674,13175.569220860001,31354.532283869994,53334.41755248 2025-07-16,14:21:16.000,197,11053359,3965,0,1752675675,13175.589429790001,31354.504087349997,53334.39659112 2025-07-16,14:21:17.000,197,11053354,3525,0,1752675676,13175.623111339992,28123.4296149,53334.37562976 2025-07-16,14:21:18.000,197,11053415,4085,0,1752675677,13175.717419679997,29046.583679699994,53334.35466840001 2025-07-16,14:21:19.000,197,11053354,3485,0,1752675678,13175.757837539997,34585.50101937,53334.305758559996 2025-07-16,14:21:20.000,197,11053372,3525,0,1752675679,13175.838673259997,28584.87976296,53334.305758559996 2025-07-16,14:21:21.000,197,11053319,4004,0,1752675680,13175.899300049998,33200.692381739995,53334.27082296 2025-07-16,14:21:22.000,197,11053349,4165,0,1752675681,13175.912772670003,32277.55946433,53334.3197328 2025-07-16,14:21:23.000,197,11053386,3765,0,1752675682,13176.000344699998,32277.467825640008,53334.27082296 2025-07-16,14:21:24.000,197,11053379,3885,0,1752675683,13176.081180419998,35046.894774390006,53334.31274568001 2025-07-16,14:21:25.000,197,11053374,3525,0,1752675684,13176.141807209999,30431.032811700003,53334.27781008 2025-07-16,14:21:26.000,197,11053339,4125,0,1752675685,13176.182225069999,30430.969369529994,53334.35466840001 2025-07-16,14:21:27.000,197,11053380,3485,0,1752675686,13176.25632447999,29969.335944089995,53334.36864264 2025-07-16,14:21:28.000,197,11053388,3565,0,1752675687,13176.33716019999,28122.922077540003,53334.39659112 2025-07-16,14:21:29.000,197,11053328,3565,0,1752675688,13176.41799591999,27199.69047231,53334.35466840001 2025-07-16,14:21:30.000,197,11053354,3444,0,1752675689,13176.43820484999,27199.648177530005,53334.389604 2025-07-16,14:21:31.000,197,11053366,3645,0,1752675690,13176.53924949999,27661.077178199994,53334.35466840001 2025-07-16,14:21:32.000,197,11053352,3645,0,1752675691,13176.59987628999,31353.65114262,53334.361655520006 2025-07-16,14:21:33.000,197,11053329,3965,0,1752675692,13176.680712009991,31353.566553059994,53334.340694160004 2025-07-16,14:21:34.000,197,11053366,3605,0,1752675693,13176.748075110001,28584.062063880003,53334.38261688001 2025-07-16,14:21:35.000,197,11053362,3845,0,1752675694,13176.842383449992,30430.320849569995,53334.473449439996 2025-07-16,14:21:36.000,197,11053363,4125,0,1752675695,13176.909746550002,33661.22614290001,53334.39659112 2025-07-16,14:21:37.000,197,11053340,3485,0,1752675696,13176.977109649997,29507.01875304,53334.46646232 2025-07-16,14:21:38.000,197,11053372,3605,0,1752675697,13177.037736439997,28122.266508450004,53334.51537216 2025-07-16,14:21:39.000,197,11053354,3924,0,1752675698,13177.105099539993,31814.81932548,53334.473449439996 2025-07-16,14:21:40.000,197,11053246,3645,0,1752675699,13177.233089429988,31353.221145689997,53334.50139792001 2025-07-16,14:21:41.000,197,11053391,4125,0,1752675700,13177.266770979993,26737.45787082,53334.55729488 2025-07-16,14:21:42.000,197,11053363,3765,0,1752675701,13177.300452529998,28583.737803900003,53334.51537216 2025-07-16,14:21:43.000,197,11053195,4365,0,1752675702,13177.381288249999,30891.58067112,53334.51537216 2025-07-16,14:21:44.000,197,11053390,3685,0,1752675703,13177.421706109999,26275.873789289995,53334.508385040004 2025-07-16,14:21:45.000,197,11053354,3165,0,1752675704,13177.468860279994,30891.5524746,53334.54332064 2025-07-16,14:21:46.000,197,11053344,3525,0,1752675705,13177.60358648,25814.247412979996,53334.627166080005 2025-07-16,14:21:47.000,197,11053320,3645,0,1752675706,13177.650740649995,32276.177834849994,53334.6341532 2025-07-16,14:21:48.000,197,11053359,4085,0,1752675707,13177.63726802999,30429.912000030003,53334.66908880001 2025-07-16,14:21:49.000,197,11053378,3685,0,1752675708,13177.691158509995,26275.718708429995,53334.7040244 2025-07-16,14:21:50.000,197,11053341,3965,0,1752675709,13177.76525792,27660.449805630007,53334.71799864001 2025-07-16,14:21:51.000,197,11053352,3725,0,1752675710,13177.83935732999,29968.236279810008,53334.73896000001 2025-07-16,14:21:52.000,197,11053201,4045,0,1752675711,13177.84609364,27198.788183669996,53334.80184408 2025-07-16,14:21:53.000,197,11053366,3685,0,1752675712,13177.8865115,27198.74588889,53334.76690848001 2025-07-16,14:21:54.000,197,11053388,3804,0,1752675713,13177.8865115,25814.014791690002,53334.78786984001 2025-07-16,14:21:55.000,197,11053344,3924,0,1752675714,13177.960610909991,30891.178870710006,53334.85075392 2025-07-16,14:21:56.000,197,11053362,3845,0,1752675715,13178.007765080001,25813.817416050006,53334.85774104001 2025-07-16,14:21:57.000,197,11053359,3885,0,1752675716,13178.048182940001,29044.74385677,53334.89966376 2025-07-16,14:21:58.000,197,11053385,4045,0,1752675717,13178.115546039997,30429.362167889994,53334.92761224 2025-07-16,14:21:59.000,197,11053374,3605,0,1752675718,13178.176172829997,30890.812315949996,53335.00447056001 2025-07-16,14:22:00.000,197,11053330,3645,0,1752675719,13178.263744859993,29506.024825710003,53335.04639328 2025-07-16,14:22:01.000,197,11053329,4165,0,1752675720,13178.398471059998,29505.968432669993,53335.14421296 2025-07-16,14:22:02.000,197,11053345,4085,0,1752675721,13178.438888919998,30428.960367480002,53335.10229024001 2025-07-16,14:22:03.000,197,11053311,4045,0,1752675722,13178.560142499999,26736.351157409998,53335.24203264001 2025-07-16,14:22:04.000,197,11053355,4045,0,1752675723,13178.67465976999,25813.09840479,53335.25600688 2025-07-16,14:22:05.000,197,11053355,4405,0,1752675724,13178.768968109995,26736.15378177,53335.31190384 2025-07-16,14:22:06.000,197,11053344,3645,0,1752675725,13178.87674906999,28120.743896369997,53335.346839440004 2025-07-16,14:22:07.000,197,11053200,3525,0,1752675726,13178.97779371999,30890.065108170005,53335.416710640005 2025-07-16,14:22:08.000,197,11053326,3685,0,1752675727,13179.031684199996,30428.452830120004,53335.48658184001 2025-07-16,14:22:09.000,197,11053383,3924,0,1752675728,13179.10578361,24428.113538909995,53335.4726076 2025-07-16,14:22:10.000,197,11053323,3924,0,1752675729,13179.179883019991,33197.73174714,53335.57741440001 2025-07-16,14:22:11.000,197,11053303,4004,0,1752675730,13179.247246120001,29966.741864249998,53335.64029848 2025-07-16,14:22:12.000,197,11053369,4004,0,1752675731,13179.253982429997,29043.587799450004,53335.66824696 2025-07-16,14:22:13.000,197,11053341,3965,0,1752675732,13179.240509809992,24889.5002448,53335.66125984 2025-07-16,14:22:14.000,197,11053316,3365,0,1752675733,13179.280927669992,27197.364259409995,53335.731131040004 2025-07-16,14:22:15.000,197,11053332,3565,0,1752675734,13179.274191359997,29043.672389009997,53335.81497648 2025-07-16,14:22:16.000,197,11053344,3645,0,1752675735,13179.260718739992,28582.060110959996,53335.83593784 2025-07-16,14:22:17.000,197,11053351,4205,0,1752675736,13179.267455050001,29505.277617929998,53335.96170600001 2025-07-16,14:22:18.000,197,11053351,4004,0,1752675737,13179.247246120001,29966.86169946,53335.94074464001 2025-07-16,14:22:19.000,197,11053347,4245,0,1752675738,13179.247246120001,28120.687503330002,53335.98965448001 2025-07-16,14:22:20.000,197,11053363,4165,0,1752675739,13179.206828260001,33659.44976213999,53336.03157720001 2025-07-16,14:22:21.000,197,11053371,4285,0,1752675740,13179.173146709996,29966.981534670005,53336.05952568001 2025-07-16,14:22:22.000,197,11053301,4165,0,1752675741,13179.166410400001,29505.4115514,53336.12939688001 2025-07-16,14:22:23.000,197,11053351,4165,0,1752675742,13179.119256229991,30890.100353820002,53336.185293840004 2025-07-16,14:22:24.000,197,11053353,4165,0,1752675743,13179.05862943999,34121.08318758001,53336.19926808001 2025-07-16,14:22:25.000,197,11053316,3525,0,1752675744,13179.05862943999,31351.656238829994,53336.26913928 2025-07-16,14:22:26.000,197,11053340,3804,0,1752675745,13179.05862943999,29043.827469869997,53336.29708776001 2025-07-16,14:22:27.000,197,11053350,3845,0,1752675746,13179.04515682,29043.728782050006,53336.34599760001 2025-07-16,14:22:28.000,197,11053333,4285,0,1752675747,13179.051893129996,33659.29468128001,53336.41586880001 2025-07-16,14:22:29.000,197,11053272,3685,0,1752675748,13179.06536575,35043.877746750004,53336.422855920006 2025-07-16,14:22:30.000,197,11053348,3645,0,1752675749,13179.12599254,30889.740848190006,53336.46477864001 2025-07-16,14:22:31.000,197,11053361,4125,0,1752675750,13179.152937779996,28120.257506399998,53336.49272712001 2025-07-16,14:22:32.000,197,11053391,4165,0,1752675751,13179.186619330001,28581.67240881,53336.49272712001 2025-07-16,14:22:33.000,197,11053400,3725,0,1752675752,13179.287663980002,27196.891967699994,53336.569585440004 2025-07-16,14:22:34.000,197,11053382,3924,0,1752675753,13179.301136599992,32273.929162379995,53336.57657256 2025-07-16,14:22:35.000,197,11053375,4085,0,1752675754,13179.381972319992,25812.012838769995,53336.63246952001 2025-07-16,14:22:36.000,197,11053399,4085,0,1752675755,13179.415653869997,31812.119508689997,53336.66740512 2025-07-16,14:22:37.000,197,11053395,4165,0,1752675756,13179.503225899993,27658.081297950004,53336.709327840006 2025-07-16,14:22:38.000,197,11053349,4125,0,1752675757,13179.584061619993,34119.84958983,53336.67439224 2025-07-16,14:22:39.000,197,11053435,4085,0,1752675758,13179.624479479993,29965.733838660002,53336.73028920001 2025-07-16,14:22:40.000,197,11053399,4325,0,1752675759,13179.658161029998,26734.835594460004,53336.807147520005 2025-07-16,14:22:41.000,197,11053381,3885,0,1752675760,13179.691842579989,28581.087331019997,53336.807147520005 2025-07-16,14:22:42.000,197,11053335,4245,0,1752675761,13179.705315199993,24427.027972890006,53336.82810888001 2025-07-16,14:22:43.000,197,11053388,3605,0,1752675762,13179.725524129994,32273.513263710003,53336.82810888001 2025-07-16,14:22:44.000,197,11053369,4205,0,1752675763,13179.678369959998,24888.640250940007,53336.89099296 2025-07-16,14:22:45.000,197,11053385,4125,0,1752675764,13179.624479479993,30427.332018450004,53336.89798008001 2025-07-16,14:22:46.000,197,11053398,3565,0,1752675765,13179.624479479993,33658.24436091,53336.94688992001 2025-07-16,14:22:47.000,197,11053436,3485,0,1752675766,13179.617743169998,32735.17488567,53336.98881264 2025-07-16,14:22:48.000,197,11053403,4085,0,1752675767,13179.570588999988,31350.535427159994,53337.044709600006 2025-07-16,14:22:49.000,197,11053464,3725,0,1752675768,13179.523434829993,30888.99364041,53337.03073536 2025-07-16,14:22:50.000,197,11053391,4325,0,1752675769,13179.543643759993,26273.350200750006,53337.17047776 2025-07-16,14:22:51.000,197,11053372,3804,0,1752675770,13179.462808039993,32735.125541760004,53337.10759368 2025-07-16,14:22:52.000,197,11053406,3924,0,1752675771,13179.483016969993,32735.104394370006,53337.15650352 2025-07-16,14:22:53.000,197,11053415,4045,0,1752675772,13179.462808039993,29965.628101709997,53337.19842624 2025-07-16,14:22:54.000,197,11053399,4045,0,1752675773,13179.462808039993,30427.127593679994,53337.08663232001 2025-07-16,14:22:55.000,197,11053430,3645,0,1752675774,13179.462808039993,27657.66539928,53337.13554216001 2025-07-16,14:22:56.000,197,11053373,4245,0,1752675775,13179.435862799997,32734.70259396,53337.191439120004 2025-07-16,14:22:57.000,197,11053407,4285,0,1752675776,13179.489753280002,28118.995712129996,53337.18445200001 2025-07-16,14:22:58.000,197,11053344,3845,0,1752675777,13179.523434829993,26734.215271020003,53337.20541336001 2025-07-16,14:22:59.000,197,11053341,3965,0,1752675778,13179.584061619993,27657.16491105,53337.27528456 2025-07-16,14:23:00.000,197,11053392,3685,0,1752675779,13179.644688409993,27657.045075839997,53337.2193876 2025-07-16,14:23:01.000,197,11053363,4285,0,1752675780,13179.712051509989,31810.829517899998,53337.30323304001 2025-07-16,14:23:02.000,197,11053374,3525,0,1752675781,13179.799623539999,25348.962538199994,53337.31720728 2025-07-16,14:23:03.000,197,11053369,4325,0,1752675782,13179.90066819,30425.858750280007,53337.30323304001 2025-07-16,14:23:04.000,197,11053372,3645,0,1752675783,13179.95455866999,31348.829537700003,53337.38707848 2025-07-16,14:23:05.000,197,11053413,3965,0,1752675784,13180.10275749,29041.007817870006,53337.37310424001 2025-07-16,14:23:06.000,197,11053393,4045,0,1752675785,13180.149911659995,27194.664442620007,53337.34515576 2025-07-16,14:23:07.000,197,11053391,4085,0,1752675786,13180.25769261999,31348.603965539995,53337.408039840004 2025-07-16,14:23:08.000,197,11053364,3685,0,1752675787,13180.358737269991,32733.123588839997,53337.43598832 2025-07-16,14:23:09.000,197,11053419,3965,0,1752675788,13180.439572989992,28579.247508090004,53337.43598832 2025-07-16,14:23:10.000,197,11053334,3685,0,1752675789,13180.506936090002,23963.730952769998,53337.49887240001 2025-07-16,14:23:11.000,197,11053360,3685,0,1752675790,13180.567562880002,26733.094459350003,53337.54079512001 2025-07-16,14:23:12.000,197,11053368,3645,0,1752675791,13180.574299189997,32733.222276660003,53337.56175648 2025-07-16,14:23:13.000,197,11053370,3725,0,1752675792,13180.581035499992,25810.05318063,53337.58970496001 2025-07-16,14:23:14.000,197,11053445,4405,0,1752675793,13180.587771810002,31810.209194459996,53337.58970496001 2025-07-16,14:23:15.000,197,11053382,3565,0,1752675794,13180.554090259997,34579.59384843,53337.61765344001 2025-07-16,14:23:16.000,197,11053337,3924,0,1752675795,13180.520408709992,33194.94734078999,53337.70149888 2025-07-16,14:23:17.000,197,11053364,3725,0,1752675796,13180.426100370001,34579.629094079995,53337.75040872 2025-07-16,14:23:18.000,197,11053387,4045,0,1752675797,13180.358737269991,29964.211226579995,53337.70848600001 2025-07-16,14:23:19.000,197,11053392,3565,0,1752675798,13180.311583099996,28579.550620680006,53337.72944736 2025-07-16,14:23:20.000,197,11053344,3924,0,1752675799,13180.22401107,31810.371324449996,53337.73643448001 2025-07-16,14:23:21.000,197,11053347,4205,0,1752675800,13180.16338428,31348.744948139996,53337.82726704 2025-07-16,14:23:22.000,197,11053355,4085,0,1752675801,13180.12296642,29502.54255549,53337.78534432001 2025-07-16,14:23:23.000,197,11053369,4165,0,1752675802,13180.069075939995,27194.671491750007,53337.84124128 2025-07-16,14:23:24.000,197,11053380,3845,0,1752675803,13180.03539438999,31348.455933809993,53337.8482284 2025-07-16,14:23:25.000,197,11053377,4045,0,1752675804,13180.03539438999,29040.514378770007,53337.89015112 2025-07-16,14:23:26.000,197,11053382,3605,0,1752675805,13179.99497652999,31809.645264060004,53337.980983680005 2025-07-16,14:23:27.000,197,11053341,3885,0,1752675806,13180.02192177,26732.509381559998,53337.89713824 2025-07-16,14:23:28.000,197,11053411,4405,0,1752675807,13180.03539438999,31809.306905820005,53337.90412536001 2025-07-16,14:23:29.000,197,11053382,3685,0,1752675808,13180.089284869995,31347.532497780005,53337.94604808 2025-07-16,14:23:30.000,197,11053399,4004,0,1752675809,13180.170120589995,30885.849728429996,53337.96002232 2025-07-16,14:23:31.000,197,11053447,4165,0,1752675810,13180.24422,28577.915222519994,53337.96002232 2025-07-16,14:23:32.000,197,11053370,3485,0,1752675811,13180.352000959996,29500.900108200003,53338.01591928 2025-07-16,14:23:33.000,197,11053363,3965,0,1752675812,13180.439572989992,29962.195175400004,53337.980983680005 2025-07-16,14:23:34.000,197,11053457,4405,0,1752675813,13180.560826569992,29962.040094540003,53337.97399656001 2025-07-16,14:23:35.000,197,11053372,3685,0,1752675814,13180.655134909997,32731.135734180003,53338.01591928 2025-07-16,14:23:36.000,197,11053357,4085,0,1752675815,13180.722498009993,27192.570851009994,53338.09277760001 2025-07-16,14:23:37.000,197,11053389,4125,0,1752675816,13180.810070039988,31346.242506990005,53338.18361016 2025-07-16,14:23:38.000,197,11053395,4085,0,1752675817,13180.863960519993,28115.400655830003,53338.197584400004 2025-07-16,14:23:39.000,197,11053359,3965,0,1752675818,13180.857224209998,29961.391574580004,53338.18361016 2025-07-16,14:23:40.000,197,11053415,3885,0,1752675819,13180.897642069998,29499.863886089996,53338.19059728001 2025-07-16,14:23:41.000,197,11053387,4165,0,1752675820,13180.884169449993,30422.90516481,53338.25348136 2025-07-16,14:23:42.000,197,11053379,4325,0,1752675821,13180.850487899988,28576.681624770004,53338.23950712001 2025-07-16,14:23:43.000,197,11053359,4085,0,1752675822,13180.830278969988,29961.229444590004,53338.26046848001 2025-07-16,14:23:44.000,197,11053347,4165,0,1752675823,13180.756179559998,25807.515493829997,53338.27444272 2025-07-16,14:23:45.000,197,11053374,3804,0,1752675824,13180.655134909997,29961.25764111,53338.32335256 2025-07-16,14:23:46.000,197,11053376,3565,0,1752675825,13180.560826569992,29038.18816587,53338.3023912 2025-07-16,14:23:47.000,197,11053344,3645,0,1752675826,13180.426100370001,27192.098559300008,53338.37924952001 2025-07-16,14:23:48.000,197,11053368,3845,0,1752675827,13180.311583099996,32269.044115290002,53338.37924952001 2025-07-16,14:23:49.000,197,11053369,4085,0,1752675828,13180.17685689999,29038.322099340003,53338.42815936001 2025-07-16,14:23:50.000,197,11053378,3885,0,1752675829,13180.089284869995,26269.127771879997,53338.46309496 2025-07-16,14:23:51.000,197,11053375,4125,0,1752675830,13180.01518545999,30884.489246340003,53338.44912072 2025-07-16,14:23:52.000,197,11053369,4165,0,1752675831,13179.89393187999,28576.829656500006,53338.42815936001 2025-07-16,14:23:53.000,197,11053406,3845,0,1752675832,13179.826568779994,31346.023983959996,53338.435146480006 2025-07-16,14:23:54.000,197,11053368,3725,0,1752675833,13179.826568779994,29038.34324673,53338.37924952001 2025-07-16,14:23:55.000,197,11053382,3725,0,1752675834,13179.745733059994,32269.093459199998,53338.435146480006 2025-07-16,14:23:56.000,197,11053378,3525,0,1752675835,13179.725524129994,26730.641362110007,53338.40021088 2025-07-16,14:23:57.000,197,11053362,3565,0,1752675836,13179.752469369989,26730.620214719995,53338.42117224 2025-07-16,14:23:58.000,197,11053412,3645,0,1752675837,13179.799623539999,30884.390558519997,53338.4421336 2025-07-16,14:23:59.000,197,11053376,3725,0,1752675838,13179.826568779994,29038.216362389998,53338.42117224 2025-07-16,14:24:00.000,197,11053360,3605,0,1752675839,13179.826568779994,27653.506412579998,53338.46309496 2025-07-16,14:24:01.000,197,11053238,3645,0,1752675840,13179.880459259999,31345.713822239995,53338.47008208 2025-07-16,14:24:02.000,197,11053360,3924,0,1752675841,13179.95455866999,34576.35124863,53338.49104344 2025-07-16,14:24:03.000,197,11053239,4125,0,1752675842,13180.00171284,29960.95452852,53338.47008208 2025-07-16,14:24:04.000,197,11053409,4165,0,1752675843,13180.03539438999,30422.327136149994,53338.53995328 2025-07-16,14:24:05.000,197,11053363,4125,0,1752675844,13180.0421307,28576.174087410007,53338.50501768001 2025-07-16,14:24:06.000,197,11053385,4245,0,1752675845,13180.048867009995,26268.352367579995,53338.53995328 2025-07-16,14:24:07.000,197,11053380,3365,0,1752675846,13180.07581224999,29498.968646580004,53338.56091464 2025-07-16,14:24:08.000,197,11053351,4205,0,1752675847,13180.048867009995,29498.891106149997,53338.6168116 2025-07-16,14:24:09.000,197,11053353,4165,0,1752675848,13180.05560331999,32268.029040570007,53338.67270856001 2025-07-16,14:24:10.000,197,11053356,3685,0,1752675849,13180.00171284,33652.47112344,53338.63078584 2025-07-16,14:24:11.000,197,11053362,3845,0,1752675850,13179.97476759999,33190.90114017,53338.69366992001 2025-07-16,14:24:12.000,197,11053363,4085,0,1752675851,13179.95455866999,30421.692714449993,53338.67270856001 2025-07-16,14:24:13.000,197,11053382,3645,0,1752675852,13179.907404499994,26267.908272390006,53338.74257976001 2025-07-16,14:24:14.000,197,11053346,3804,0,1752675853,13179.880459259999,29498.630288340006,53338.73559264 2025-07-16,14:24:15.000,197,11053392,3924,0,1752675854,13179.806359849994,35036.934353699995,53338.67270856001 2025-07-16,14:24:16.000,197,11053400,3605,0,1752675855,13179.718787819998,31344.70579665,53338.66572144 2025-07-16,14:24:17.000,197,11053404,3485,0,1752675856,13179.651424719988,31806.247583400007,53338.756554 2025-07-16,14:24:18.000,197,11053410,3685,0,1752675857,13179.597534239998,23960.19933864,53338.721618400006 2025-07-16,14:24:19.000,197,11053424,3765,0,1752675858,13179.611006859988,27652.37855178,53338.756554 2025-07-16,14:24:20.000,197,11053376,3765,0,1752675859,13179.550380070003,29498.439961829994,53338.749566880004 2025-07-16,14:24:21.000,197,11053418,3565,0,1752675860,13179.577325309998,26267.696798489997,53338.78450248 2025-07-16,14:24:22.000,197,11053347,4325,0,1752675861,13179.476280659997,29959.883060759996,53338.756554 2025-07-16,14:24:23.000,197,11053372,3804,0,1752675862,13179.456071729997,29959.784372940005,53338.819438080005 2025-07-16,14:24:24.000,197,11053373,4085,0,1752675863,13179.449335420002,30421.192226219995,53338.88232216001 2025-07-16,14:24:25.000,197,11053398,3725,0,1752675864,13179.402181249992,35036.32812852001,53338.85437368 2025-07-16,14:24:26.000,197,11053398,3725,0,1752675865,13179.355027079997,29497.925375339997,53338.93123200001 2025-07-16,14:24:27.000,197,11053425,4285,0,1752675866,13179.307872910002,26728.681703969996,53338.93123200001 2025-07-16,14:24:28.000,197,11053447,4405,0,1752675867,13179.287663980002,28574.686720979997,53338.85437368 2025-07-16,14:24:29.000,197,11053432,3605,0,1752675868,13179.206828260001,28574.573934900007,53338.94520624 2025-07-16,14:24:30.000,197,11053407,3885,0,1752675869,13179.186619330001,35497.25664096,53338.91027064001 2025-07-16,14:24:31.000,197,11053355,4125,0,1752675870,13179.186619330001,28574.33426448,53338.94520624 2025-07-16,14:24:32.000,197,11053400,3605,0,1752675871,13179.179883019991,28574.249674920007,53339.02206456 2025-07-16,14:24:33.000,197,11053258,3885,0,1752675872,13179.173146709996,33650.948511359995,53339.0011032 2025-07-16,14:24:34.000,197,11053431,3965,0,1752675873,13179.179883019991,31804.72497132,53339.00809032001 2025-07-16,14:24:35.000,197,11053399,4125,0,1752675874,13179.152937779996,32266.273807200007,53339.01507744 2025-07-16,14:24:36.000,197,11053373,4085,0,1752675875,13179.146201470001,26266.505495520003,53339.036038800004 2025-07-16,14:24:37.000,197,11053417,4125,0,1752675876,13179.152937779996,26266.491397260004,53339.11988424 2025-07-16,14:24:38.000,197,11053381,4445,0,1752675877,13179.179883019991,33189.322135049995,53339.13385848 2025-07-16,14:24:39.000,197,11053436,3525,0,1752675878,13179.193355639996,29035.699822979994,53339.105910000006 2025-07-16,14:24:40.000,197,11053394,3444,0,1752675879,13179.193355639996,31804.86595392,53339.16180696 2025-07-16,14:24:41.000,197,11053382,3485,0,1752675880,13179.166410400001,30420.3181341,53339.19674256001 2025-07-16,14:24:42.000,197,11053400,3924,0,1752675881,13179.159674089991,29497.312101029995,53339.252639520004 2025-07-16,14:24:43.000,197,11053372,3965,0,1752675882,13179.10578361,28574.33426448,53339.24565240001 2025-07-16,14:24:44.000,197,11053443,4125,0,1752675883,13179.10578361,29958.853887780002,53339.322510720005 2025-07-16,14:24:45.000,197,11053381,4205,0,1752675884,13179.02494789,26728.294001820002,53339.33648496 2025-07-16,14:24:46.000,197,11053384,4045,0,1752675885,13178.98453003,28112.933460329994,53339.371420560004 2025-07-16,14:24:47.000,197,11053396,3804,0,1752675886,13178.930639549995,34112.70882114,53339.40635616 2025-07-16,14:24:48.000,197,11053420,3804,0,1752675887,13178.86327645,31343.556788460002,53339.490201600005 2025-07-16,14:24:49.000,197,11053431,3885,0,1752675888,13178.79591334999,30420.473214960002,53339.50417584 2025-07-16,14:24:50.000,197,11053417,3804,0,1752675889,13178.74202287,30881.97270693,53339.46924024 2025-07-16,14:24:51.000,197,11053372,3845,0,1752675890,13178.70160501,30420.473214960002,53339.51815008 2025-07-16,14:24:52.000,197,11053419,4365,0,1752675891,13178.587087739994,27651.285936629996,53339.58103416001 2025-07-16,14:24:53.000,197,11053394,3965,0,1752675892,13178.546669879994,33189.533608950005,53339.60199552001 2025-07-16,14:24:54.000,197,11053379,4085,0,1752675893,13178.492779399989,27651.25774011,53339.69282808 2025-07-16,14:24:55.000,197,11053409,4045,0,1752675894,13178.438888919998,29035.77736341,53339.71378944 2025-07-16,14:24:56.000,197,11053411,4125,0,1752675895,13178.351316890003,31804.851855660003,53339.755712160004 2025-07-16,14:24:57.000,197,11053387,4205,0,1752675896,13178.290690100002,28112.665593390004,53339.79064776 2025-07-16,14:24:58.000,197,11053428,3645,0,1752675897,13178.209854380002,33650.87802006,53339.825583360005 2025-07-16,14:24:59.000,197,11053429,4045,0,1752675898,13178.169436520002,24420.451134600007,53339.83257048 2025-07-16,14:25:00.000,197,11053399,4085,0,1752675899,13178.075128179997,34573.98979008,53339.923403040004 2025-07-16,14:25:01.000,197,11053372,3804,0,1752675900,13178.027974010001,23958.881151330002,53339.895454560006 2025-07-16,14:25:02.000,197,11053429,4045,0,1752675901,13177.960610909991,29958.741101699998,53340.00724848 2025-07-16,14:25:03.000,197,11053417,4445,0,1752675902,13177.926929360001,34573.884053129994,53339.93039016 2025-07-16,14:25:04.000,197,11053418,3725,0,1752675903,13177.879775189991,28574.277871440005,53339.993274240005 2025-07-16,14:25:05.000,197,11053439,4325,0,1752675904,13177.81914839999,24420.465232860006,53340.00026136 2025-07-16,14:25:06.000,197,11053411,4125,0,1752675905,13177.84609364,29035.608184290002,53340.091093920004 2025-07-16,14:25:07.000,197,11053444,3485,0,1752675906,13177.852829949996,34573.912249650006,53340.15397800001 2025-07-16,14:25:08.000,197,11053458,4004,0,1752675907,13177.852829949996,28574.1509871,53340.15397800001 2025-07-16,14:25:09.000,197,11053420,3565,0,1752675908,13177.832621019996,30881.81762607,53340.1889136 2025-07-16,14:25:10.000,197,11053429,4245,0,1752675909,13177.81914839999,28574.256724050007,53340.17493936 2025-07-16,14:25:11.000,197,11053412,3845,0,1752675910,13177.81914839999,27189.708904230007,53340.209874960005 2025-07-16,14:25:12.000,197,11053445,4365,0,1752675911,13177.78546685,29035.78441254,53340.28673328 2025-07-16,14:25:13.000,197,11053429,4445,0,1752675912,13177.78546685,28574.31311709,53340.2937204 2025-07-16,14:25:14.000,197,11053464,3804,0,1752675913,13177.78546685,29497.347346680006,53340.41948856001 2025-07-16,14:25:15.000,197,11053416,3804,0,1752675914,13177.76525792,32266.527575879998,53340.41250144 2025-07-16,14:25:16.000,197,11053420,3525,0,1752675915,13177.77873053999,31343.542690200004,53340.41948856001 2025-07-16,14:25:17.000,197,11053364,3765,0,1752675916,13177.78546685,31343.542690200004,53340.48935976001 2025-07-16,14:25:18.000,197,11053396,3765,0,1752675917,13177.751785299995,33651.18113265,53340.496346880005 2025-07-16,14:25:19.000,197,11053377,4045,0,1752675918,13177.74504899,29497.544722320003,53340.503334 2025-07-16,14:25:20.000,197,11053407,3965,0,1752675919,13177.691158509995,30420.578951910007,53340.545256720005 2025-07-16,14:25:21.000,197,11053366,3725,0,1752675920,13177.691158509995,26728.505475719998,53340.58019232 2025-07-16,14:25:22.000,197,11053366,3645,0,1752675921,13177.650740649995,29959.171098630002,53340.5732052 2025-07-16,14:25:23.000,197,11053347,4125,0,1752675922,13177.65747695999,29959.220442539998,53340.678012 2025-07-16,14:25:24.000,197,11053410,3645,0,1752675923,13177.650740649995,34574.54667135001,53340.69198624 2025-07-16,14:25:25.000,197,11053352,3725,0,1752675924,13177.590113859995,29036.27785164,53340.70596048001 2025-07-16,14:25:26.000,197,11053391,4325,0,1752675925,13177.529487069995,33651.50539263,53340.8177544 2025-07-16,14:25:27.000,197,11053364,3405,0,1752675926,13177.489069209994,30420.8115732,53340.80378016001 2025-07-16,14:25:28.000,197,11053342,4004,0,1752675927,13177.47559658999,28574.736064890007,53340.83871576 2025-07-16,14:25:29.000,197,11053335,3965,0,1752675928,13177.441915039999,27190.216441590004,53340.80378016001 2025-07-16,14:25:30.000,197,11053393,4085,0,1752675929,13177.41496979999,27651.73708095,53340.90858696 2025-07-16,14:25:31.000,197,11053396,3565,0,1752675930,13177.428442419994,34113.01898286,53340.90159984001 2025-07-16,14:25:32.000,197,11053417,4045,0,1752675931,13177.401497179999,28113.257720309994,53340.9574968 2025-07-16,14:25:33.000,197,11053380,3924,0,1752675932,13177.39476086999,30420.8115732,53340.97845816 2025-07-16,14:25:34.000,197,11053416,3645,0,1752675933,13177.381288249999,25344.126835019997,53341.02038088001 2025-07-16,14:25:35.000,197,11053361,4004,0,1752675934,13177.327397769994,33190.08344109,53341.027368 2025-07-16,14:25:36.000,197,11053379,4045,0,1752675935,13177.320661459999,29036.43998163,53341.03435512 2025-07-16,14:25:37.000,197,11053373,4245,0,1752675936,13177.347606699994,29036.503423799993,53341.08326496 2025-07-16,14:25:38.000,197,11053404,3845,0,1752675937,13177.361079319999,26728.914325260004,53341.09025208001 2025-07-16,14:25:39.000,197,11053369,4285,0,1752675938,13177.374551939989,29036.700799440005,53341.14614904 2025-07-16,14:25:40.000,197,11053395,4004,0,1752675939,13177.347606699994,27190.73807721,53341.18807176001 2025-07-16,14:25:41.000,197,11053339,4205,0,1752675940,13177.361079319999,26729.26678176,53341.19505888 2025-07-16,14:25:42.000,197,11053383,4125,0,1752675941,13177.347606699994,29036.961617249995,53341.20903312001 2025-07-16,14:25:43.000,197,11053400,3645,0,1752675942,13177.313925149989,30421.63632141,53341.264930080004 2025-07-16,14:25:44.000,197,11053394,4004,0,1752675943,13177.293716219989,30421.735009230004,53341.285891440006 2025-07-16,14:25:45.000,197,11053434,3965,0,1752675944,13177.334134079989,23960.446058190006,53341.39069824 2025-07-16,14:25:46.000,197,11053416,3845,0,1752675945,13177.273507289989,30422.016974430007,53341.334801280005 2025-07-16,14:25:47.000,197,11053399,4165,0,1752675946,13177.266770979993,27652.893138269996,53341.36274976 2025-07-16,14:25:48.000,197,11053406,3685,0,1752675947,13177.233089429988,34575.89305518,53341.432620960004 2025-07-16,14:25:49.000,197,11053246,3525,0,1752675948,13177.226353119993,29037.645382860006,53341.46755656 2025-07-16,14:25:50.000,197,11053387,4245,0,1752675949,13177.165726329993,27191.605120199994,53341.46755656 2025-07-16,14:25:51.000,197,11053417,4405,0,1752675950,13177.098363229998,31345.431857040006,53341.44659520001 2025-07-16,14:25:52.000,197,11053408,3485,0,1752675951,13177.017527509997,31807.10757726,53341.52345352001 2025-07-16,14:25:53.000,197,11053426,3565,0,1752675952,13176.990582270002,31345.629232680003,53341.551402000005 2025-07-16,14:25:54.000,197,11053410,3605,0,1752675953,13176.943428099992,27191.929380179994,53341.49550504001 2025-07-16,14:25:55.000,197,11053420,3765,0,1752675954,13176.923219169992,30884.263674179994,53341.56537624001 2025-07-16,14:25:56.000,197,11053471,4045,0,1752675955,13176.869328690002,29499.751100010006,53341.55838912 2025-07-16,14:25:57.000,197,11053390,3924,0,1752675956,13176.869328690002,29961.391574580004,53341.50947928 2025-07-16,14:25:58.000,197,11053410,3685,0,1752675957,13176.822174519992,29038.399639769996,53341.49550504001 2025-07-16,14:25:59.000,197,11053418,3685,0,1752675958,13176.822174519992,30884.566786769996,53341.49550504001 2025-07-16,14:26:00.000,197,11053390,3605,0,1752675959,13176.815438209997,29961.58190109,53341.50947928 2025-07-16,14:26:01.000,197,11053425,4325,0,1752675960,13176.808701900001,31807.833637649994,53341.53044064 2025-07-16,14:26:02.000,197,11053433,4085,0,1752675961,13176.801965589992,32730.959505930005,53341.5863376 2025-07-16,14:26:03.000,197,11053433,4205,0,1752675962,13176.775020349996,28577.19621126,53341.54441488001 2025-07-16,14:26:04.000,197,11053421,4165,0,1752675963,13176.781756659992,29961.93435759,53341.59332472001 2025-07-16,14:26:05.000,197,11053438,3965,0,1752675964,13176.788492970001,33654.346192020006,53341.63524744 2025-07-16,14:26:06.000,197,11053454,3685,0,1752675965,13176.754811419996,22577.57593131,53341.600311840004 2025-07-16,14:26:07.000,197,11053414,3645,0,1752675966,13176.714393559996,30423.8426991,53341.600311840004 2025-07-16,14:26:08.000,197,11053437,4325,0,1752675967,13176.66723939,29039.400616230007,53341.61428608001 2025-07-16,14:26:09.000,197,11053428,4004,0,1752675968,13176.613348909996,24424.095534809996,53341.55838912 2025-07-16,14:26:10.000,197,11053421,3965,0,1752675969,13176.55945842999,34578.1769733,53341.54441488001 2025-07-16,14:26:11.000,197,11053429,4165,0,1752675970,13176.512304259995,28578.260629890006,53341.53044064 2025-07-16,14:26:12.000,197,11053415,4125,0,1752675971,13176.47862270999,29501.513382510006,53341.57935048 2025-07-16,14:26:13.000,197,11053411,4165,0,1752675972,13176.41799591999,28578.542595089995,53341.551402000005 2025-07-16,14:26:14.000,197,11053370,3804,0,1752675973,13176.411259609995,27193.994775269995,53341.57935048 2025-07-16,14:26:15.000,197,11053384,3525,0,1752675974,13176.34389651,27655.691642880003,53341.551402000005 2025-07-16,14:26:16.000,197,11053406,3444,0,1752675975,13176.290006029994,28117.33916658,53341.55838912 2025-07-16,14:26:17.000,197,11053424,3685,0,1752675976,13176.242851859999,26732.840690669997,53341.54441488001 2025-07-16,14:26:18.000,197,11053399,4045,0,1752675977,13176.21590661999,29502.21124638,53341.49550504001 2025-07-16,14:26:19.000,197,11053356,3565,0,1752675978,13176.19569768999,29502.281737679994,53341.5164664 2025-07-16,14:26:20.000,197,11053418,3804,0,1752675979,13176.148543519994,29040.90913005,53341.432620960004 2025-07-16,14:26:21.000,197,11053346,3565,0,1752675980,13176.121598279999,26733.2706876,53341.48851792 2025-07-16,14:26:22.000,197,11053300,3565,0,1752675981,13176.027289939993,31810.420668360006,53341.48851792 2025-07-16,14:26:23.000,197,11053343,4485,0,1752675982,13175.973399459988,33656.721748829994,53341.44659520001 2025-07-16,14:26:24.000,197,11053370,3965,0,1752675983,13175.912772670003,32272.166879879995,53341.43960808 2025-07-16,14:26:25.000,197,11053339,4205,0,1752675984,13175.899300049998,29041.38847089,53341.46056944 2025-07-16,14:26:26.000,197,11053345,4245,0,1752675985,13175.831936950002,26733.77822496,53341.34877552 2025-07-16,14:26:27.000,197,11053411,4285,0,1752675986,13175.791519090002,30426.26759982,53341.334801280005 2025-07-16,14:26:28.000,197,11053402,3685,0,1752675987,13175.764573849992,29964.859746539994,53341.32082704 2025-07-16,14:26:29.000,197,11053440,3804,0,1752675988,13175.724155989992,29503.430745870006,53341.2719172 2025-07-16,14:26:30.000,197,11053388,3845,0,1752675989,13175.710683370002,30888.126597420007,53341.216020240005 2025-07-16,14:26:31.000,197,11053439,4125,0,1752675990,13175.663529199992,35042.19300468,53341.20903312001 2025-07-16,14:26:32.000,197,11053409,4004,0,1752675991,13175.643320269992,30888.394464359997,53341.17409752 2025-07-16,14:26:33.000,197,11053395,4125,0,1752675992,13175.636583959997,29965.360234770007,53341.15313616 2025-07-16,14:26:34.000,197,11053421,4125,0,1752675993,13175.569220860001,27196.095416009994,53341.1321748 2025-07-16,14:26:35.000,197,11053405,4165,0,1752675994,13175.522066689991,27196.236398609995,53341.12518768 2025-07-16,14:26:36.000,197,11053436,3765,0,1752675995,13175.481648829991,35965.946245529994,53341.097239200004 2025-07-16,14:26:37.000,197,11053402,3645,0,1752675996,13175.474912519996,30427.360214970002,53341.06929072001 2025-07-16,14:26:38.000,197,11053401,4325,0,1752675997,13175.42775835,29042.798296890003,53340.97147104001 2025-07-16,14:26:39.000,197,11053363,4125,0,1752675998,13175.36713156,23965.761102210003,53340.94352256001 2025-07-16,14:26:40.000,197,11053409,4165,0,1752675999,13175.30650477,33197.069128920004,53340.83871576 2025-07-16,14:26:41.000,197,11053402,3885,0,1752676000,13175.24587798,32274.048997589998,53340.87365136001 2025-07-16,14:26:42.000,197,11053352,3645,0,1752676001,13175.212196429995,29966.368260360003,53340.77583168001 2025-07-16,14:26:43.000,197,11053367,4085,0,1752676002,13175.18525119,28581.792244020005,53340.75487032001 2025-07-16,14:26:44.000,197,11053372,3605,0,1752676003,13175.131360709995,23966.26863957,53340.69198624 2025-07-16,14:26:45.000,197,11053210,3565,0,1752676004,13175.09767915999,30428.241356219994,53340.6430764 2025-07-16,14:26:46.000,197,11053371,4165,0,1752676005,13175.01684343999,33659.329926930004,53340.55224384 2025-07-16,14:26:47.000,197,11053370,3804,0,1752676006,13174.989898199994,29966.918092499996,53340.55224384 2025-07-16,14:26:48.000,197,11053317,3804,0,1752676007,13174.969689269994,28582.34207616,53340.447437040006 2025-07-16,14:26:49.000,197,11053383,4405,0,1752676008,13174.902326169999,31351.881810990002,53340.40551432 2025-07-16,14:26:50.000,197,11053346,3845,0,1752676009,13174.848435689993,30428.777090100004,53340.38455296 2025-07-16,14:26:51.000,197,11053334,3765,0,1752676010,13174.834963069989,22582.270651889994,53340.33564312 2025-07-16,14:26:52.000,197,11053330,3565,0,1752676011,13174.801281519998,32736.76798905,53340.2937204 2025-07-16,14:26:53.000,197,11053378,3845,0,1752676012,13174.781072589998,29967.37628595,53340.23782344 2025-07-16,14:26:54.000,197,11053350,3845,0,1752676013,13174.787808899993,31813.754906849994,53340.23782344 2025-07-16,14:26:55.000,197,11053338,3605,0,1752676014,13174.787808899993,29044.327958099995,53340.13301664001 2025-07-16,14:26:56.000,197,11053350,3765,0,1752676015,13174.801281519998,24890.233354320007,53340.042184080005 2025-07-16,14:26:57.000,197,11053360,3645,0,1752676016,13174.841699379998,29044.377302010005,53340.01423560001 2025-07-16,14:26:58.000,197,11053382,3565,0,1752676017,13174.922535099999,28121.216188079998,53339.98628712001 2025-07-16,14:26:59.000,197,11053376,3685,0,1752676018,13174.902326169999,36429.45473955,53339.923403040004 2025-07-16,14:27:00.000,197,11053345,4245,0,1752676019,13174.942744029999,27198.167860229994,53339.874493200005 2025-07-16,14:27:01.000,197,11053368,3645,0,1752676020,13174.983161889999,29967.573661589995,53339.874493200005 2025-07-16,14:27:02.000,197,11053375,4125,0,1752676021,13175.023579749999,28121.35717068,53339.804622 2025-07-16,14:27:03.000,197,11053376,3645,0,1752676022,13175.030316059994,29967.6934968,53339.79064776 2025-07-16,14:27:04.000,197,11053391,4004,0,1752676023,13175.050524989994,31814.02277379,53339.79763488001 2025-07-16,14:27:05.000,197,11053300,3645,0,1752676024,13175.01684343999,24890.592859950004,53339.7347508 2025-07-16,14:27:06.000,197,11053278,3645,0,1752676025,13174.962952959999,31352.629018770007,53339.64391824 2025-07-16,14:27:07.000,197,11053363,4205,0,1752676026,13174.902326169999,24429.213203189996,53339.60199552001 2025-07-16,14:27:08.000,197,11053334,3365,0,1752676027,13174.834963069989,28583.413543920004,53339.57404704 2025-07-16,14:27:09.000,197,11053361,4125,0,1752676028,13174.787808899993,29968.257427200006,53339.54609856 2025-07-16,14:27:10.000,197,11053345,4045,0,1752676029,13174.733918419988,27198.971461049994,53339.5251372 2025-07-16,14:27:11.000,197,11053393,3965,0,1752676030,13174.646346389993,34122.67629096001,53339.44827888 2025-07-16,14:27:12.000,197,11053349,3965,0,1752676031,13174.558774359997,29968.687424129996,53339.37840768 2025-07-16,14:27:13.000,197,11053327,4325,0,1752676032,13174.410575540001,34123.04284572,53339.35744632 2025-07-16,14:27:14.000,197,11053362,3885,0,1752676033,13174.343212439991,27661.091276460007,53339.31552360001 2025-07-16,14:27:15.000,197,11053398,3685,0,1752676034,13174.242167789991,33661.670238089995,53339.2107168 2025-07-16,14:27:16.000,197,11053348,3605,0,1752676035,13174.174804689996,29046.012700170002,53339.19674256001 2025-07-16,14:27:17.000,197,11053407,4205,0,1752676036,13174.114177899995,28584.625994279995,53339.12687136001 2025-07-16,14:27:18.000,197,11053357,4365,0,1752676037,13174.04007848999,29969.42053365,53339.11988424 2025-07-16,14:27:19.000,197,11053314,3605,0,1752676038,13173.92556122,32738.946170220006,53339.0011032 2025-07-16,14:27:20.000,197,11053322,3765,0,1752676039,13173.952506459995,26277.008699219994,53339.00809032001 2025-07-16,14:27:21.000,197,11053337,4245,0,1752676040,13173.90535229,28123.330927079995,53338.938219120006 2025-07-16,14:27:22.000,197,11053380,3685,0,1752676041,13173.891879669995,32739.115349340005,53338.83341232 2025-07-16,14:27:23.000,197,11053346,3605,0,1752676042,13173.912088599995,30892.898858429995,53338.749566880004 2025-07-16,14:27:24.000,197,11053369,4165,0,1752676043,13173.92556122,28123.43666403,53338.721618400006 2025-07-16,14:27:25.000,197,11053387,4325,0,1752676044,13173.992924319995,31354.511136479996,53338.651747200005 2025-07-16,14:27:26.000,197,11053365,4285,0,1752676045,13174.04007848999,29046.724662299996,53338.62379872001 2025-07-16,14:27:27.000,197,11053421,4125,0,1752676046,13174.053551109995,30431.462808630007,53338.532966160004 2025-07-16,14:27:28.000,197,11053428,3645,0,1752676047,13174.10070527999,25815.727730280007,53338.51899192 2025-07-16,14:27:29.000,197,11053444,3885,0,1752676048,13174.114177899995,32277.87667518,53338.5120048 2025-07-16,14:27:30.000,197,11053408,3645,0,1752676049,13174.14785945,31354.807199939998,53338.42117224 2025-07-16,14:27:31.000,197,11053375,4045,0,1752676050,13174.201749929991,27200.635055730003,53338.42815936001 2025-07-16,14:27:32.000,197,11053389,4125,0,1752676051,13174.22869517,29508.647102069997,53338.39322376 2025-07-16,14:27:33.000,197,11053338,3924,0,1752676052,13174.2489041,31355.08916514,53338.28142984 2025-07-16,14:27:34.000,197,11053396,3845,0,1752676053,13174.221958859991,32278.33486863,53338.29540408 2025-07-16,14:27:35.000,197,11053448,3685,0,1752676054,13174.18154099999,31816.821278400006,53338.28142984 2025-07-16,14:27:36.000,197,11053432,3885,0,1752676055,13174.18154099999,27662.698478100006,53338.25348136 2025-07-16,14:27:37.000,197,11053433,4125,0,1752676056,13174.12765052,25354.904954790007,53338.23252 2025-07-16,14:27:38.000,197,11053402,3845,0,1752676057,13174.08723266,32278.750767300007,53338.16963592001 2025-07-16,14:27:39.000,197,11053444,3885,0,1752676058,13174.053551109995,35971.51505823,53338.17662304 2025-07-16,14:27:40.000,197,11053466,3685,0,1752676059,13174.02660587,33202.07401122,53338.099764720006 2025-07-16,14:27:41.000,197,11053288,3444,0,1752676060,13173.96597908,29509.485948539994,53338.099764720006 2025-07-16,14:27:42.000,197,11053402,3645,0,1752676061,13173.93903383999,31355.89981509,53338.099764720006 2025-07-16,14:27:43.000,197,11053387,4325,0,1752676062,13173.871670739994,24893.764968450007,53338.08579048 2025-07-16,14:27:44.000,197,11053428,3685,0,1752676063,13173.8447255,28124.88173568,53338.02290640001 2025-07-16,14:27:45.000,197,11053392,3804,0,1752676064,13173.77736239999,29048.10629178,53337.99495792 2025-07-16,14:27:46.000,197,11053470,3685,0,1752676065,13173.82451657,34125.545286869994,53337.9180996 2025-07-16,14:27:47.000,197,11053370,3444,0,1752676066,13173.770626089994,29509.662176790007,53337.84124128 2025-07-16,14:27:48.000,197,11053428,3645,0,1752676067,13173.784098709999,30894.46376529,53337.813292800005 2025-07-16,14:27:49.000,197,11053449,4165,0,1752676068,13173.804307639999,32740.814189669996,53337.7783572 2025-07-16,14:27:50.000,197,11053449,4125,0,1752676069,13173.82451657,28124.945177849993,53337.75040872 2025-07-16,14:27:51.000,197,11053447,3924,0,1752676070,13173.86493443,31356.125387249995,53337.6735504 2025-07-16,14:27:52.000,197,11053404,3605,0,1752676071,13173.95924276999,28125.008620020002,53337.61066632 2025-07-16,14:27:53.000,197,11053409,4325,0,1752676072,13173.992924319995,32740.93402488,53337.58271784 2025-07-16,14:27:54.000,197,11053458,3845,0,1752676073,13174.073760039995,34587.312645779995,53337.58970496001 2025-07-16,14:27:55.000,197,11053389,4405,0,1752676074,13174.154595759996,26278.820325630004,53337.55476936 2025-07-16,14:27:56.000,197,11053412,3685,0,1752676075,13174.221958859991,29509.930043729997,53337.526820880004 2025-07-16,14:27:57.000,197,11053439,3885,0,1752676076,13174.275849339996,29971.556420039997,53337.4639368 2025-07-16,14:27:58.000,197,11053425,4325,0,1752676077,13174.316267199996,35049.12229947001,53337.44297544 2025-07-16,14:27:59.000,197,11053443,4165,0,1752676078,13174.397102919997,30894.900811350002,53337.44996256001 2025-07-16,14:28:00.000,197,11053458,3924,0,1752676079,13174.403839229992,27663.840437160005,53337.3940656 2025-07-16,14:28:01.000,197,11053413,4045,0,1752676080,13174.444257089992,31356.611777219994,53337.34515576 2025-07-16,14:28:02.000,197,11053419,4125,0,1752676081,13174.417311849997,25817.673290160004,53337.34515576 2025-07-16,14:28:03.000,197,11053434,3845,0,1752676082,13174.383630299992,30895.281464369997,53337.25432320001 2025-07-16,14:28:04.000,197,11053410,3645,0,1752676083,13174.363421369992,31818.50602047,53337.240348960004 2025-07-16,14:28:05.000,197,11053396,3485,0,1752676084,13174.356685059996,34588.14444312001,53337.19842624 2025-07-16,14:28:06.000,197,11053331,4125,0,1752676085,13174.26911303,24894.850534469995,53337.17047776 2025-07-16,14:28:07.000,197,11053416,3565,0,1752676086,13174.235431479996,30895.619822609995,53337.20541336001 2025-07-16,14:28:08.000,197,11053244,3804,0,1752676087,13174.195013619996,30895.72555956,53337.0796452 2025-07-16,14:28:09.000,197,11053403,4205,0,1752676088,13174.16806838,35973.312586379994,53337.072658080004 2025-07-16,14:28:10.000,197,11053258,3605,0,1752676089,13174.08049634999,36896.537142479996,53337.05868384 2025-07-16,14:28:11.000,197,11053424,3725,0,1752676090,13174.06702373,29511.212985389997,53337.044709600006 2025-07-16,14:28:12.000,197,11053439,4165,0,1752676091,13174.06702373,26280.103267290004,53336.99579976001 2025-07-16,14:28:13.000,197,11053380,4004,0,1752676092,13173.98618801,29049.791033849993,53336.9399028 2025-07-16,14:28:14.000,197,11053435,4125,0,1752676093,13174.00639694,29972.994442559997,53336.89099296 2025-07-16,14:28:15.000,197,11053405,4445,0,1752676094,13174.00639694,26741.870626200005,53336.856057360004 2025-07-16,14:28:16.000,197,11053413,4205,0,1752676095,13174.013133249995,29973.1213269,53336.81413464 2025-07-16,14:28:17.000,197,11053430,3804,0,1752676096,13173.98618801,29973.156572549997,53336.737276320004 2025-07-16,14:28:18.000,197,11053442,3565,0,1752676097,13174.01986955999,29511.572491019993,53336.80016040001 2025-07-16,14:28:19.000,197,11053404,3725,0,1752676098,13174.073760039995,31819.521095189994,53336.71631496 2025-07-16,14:28:20.000,197,11053366,3725,0,1752676099,13174.093968969995,32742.780896940007,53336.70234072001 2025-07-16,14:28:21.000,197,11053353,4445,0,1752676100,13174.195013619996,29511.67117884,53336.67439224 2025-07-16,14:28:22.000,197,11053466,4085,0,1752676101,13174.282585649991,28588.460720999996,53336.67439224 2025-07-16,14:28:23.000,197,11053433,4165,0,1752676102,13174.343212439991,31357.97225931,53336.64644376 2025-07-16,14:28:24.000,197,11053409,4125,0,1752676103,13174.410575540001,28126.862541209994,53336.6254824 2025-07-16,14:28:25.000,197,11053395,4325,0,1752676104,13174.531829120002,30434.775899729997,53336.57657256 2025-07-16,14:28:26.000,197,11053287,4045,0,1752676105,13174.605928529993,32281.168618890006,53336.65343088 2025-07-16,14:28:27.000,197,11053368,3804,0,1752676106,13174.653082700002,27665.243214029993,53336.590546800006 2025-07-16,14:28:28.000,197,11053439,4245,0,1752676107,13174.767599969993,25818.899838779995,53336.54862408 2025-07-16,14:28:29.000,197,11053408,3645,0,1752676108,13174.841699379998,27665.306656200002,53336.569585440004 2025-07-16,14:28:30.000,197,11053423,4245,0,1752676109,13174.848435689993,28126.9541799,53336.56259832001 2025-07-16,14:28:31.000,197,11053424,3645,0,1752676110,13174.915798789989,27203.743722059997,53336.6254824 2025-07-16,14:28:32.000,197,11053426,3725,0,1752676111,13174.922535099999,30434.945078849996,53336.569585440004 2025-07-16,14:28:33.000,197,11053380,3605,0,1752676112,13174.942744029999,31358.233077120007,53336.590546800006 2025-07-16,14:28:34.000,197,11053366,3685,0,1752676113,13174.97642557999,31358.282421030002,53336.52766272 2025-07-16,14:28:35.000,197,11053467,4004,0,1752676114,13175.01684343999,24434.380215480007,53336.590546800006 2025-07-16,14:28:36.000,197,11053430,3765,0,1752676115,13174.983161889999,29512.002487949998,53336.57657256 2025-07-16,14:28:37.000,197,11053443,4125,0,1752676116,13174.989898199994,33666.463646489996,53336.541636960006 2025-07-16,14:28:38.000,197,11053409,4125,0,1752676117,13174.969689269994,25357.766901569994,53336.50670136 2025-07-16,14:28:39.000,197,11053403,4045,0,1752676118,13175.023579749999,30897.086041650007,53336.569585440004 2025-07-16,14:28:40.000,197,11053397,4405,0,1752676119,13175.010107129994,32743.535153849996,53336.49971424 2025-07-16,14:28:41.000,197,11053444,3804,0,1752676120,13174.989898199994,30435.614746199994,53336.520675600004 2025-07-16,14:28:42.000,197,11053421,4205,0,1752676121,13175.01684343999,29050.897747259995,53336.43683016 2025-07-16,14:28:43.000,197,11053434,3645,0,1752676122,13175.010107129994,29050.925943780006,53336.45779152 2025-07-16,14:28:44.000,197,11053392,3804,0,1752676123,13175.01684343999,30435.776876189993,53336.49971424 2025-07-16,14:28:45.000,197,11053390,3804,0,1752676124,13175.090942849994,35513.42029605,53336.49272712001 2025-07-16,14:28:46.000,197,11053391,4205,0,1752676125,13175.06399761,30897.424399890006,53336.45779152 2025-07-16,14:28:47.000,197,11053387,3965,0,1752676126,13175.15830594999,32743.80302079,53336.49971424 2025-07-16,14:28:48.000,197,11053434,3885,0,1752676127,13175.232405359995,30435.734581409997,53336.48574 2025-07-16,14:28:49.000,197,11053407,4085,0,1752676128,13175.28629584,29050.897747259995,53336.54862408 2025-07-16,14:28:50.000,197,11053447,4245,0,1752676129,13175.36039524999,25358.084112419994,53336.48574 2025-07-16,14:28:51.000,197,11053471,4125,0,1752676130,13175.454703589996,28127.623847249997,53336.50670136 2025-07-16,14:28:52.000,197,11053411,4485,0,1752676131,13175.555748239996,29974.030664670005,53336.41586880001 2025-07-16,14:28:53.000,197,11053405,4485,0,1752676132,13175.670265510002,32281.993367100004,53336.520675600004 2025-07-16,14:28:54.000,197,11053415,4245,0,1752676133,13175.771310160002,27204.399291149995,53336.541636960006 2025-07-16,14:28:55.000,197,11053445,4325,0,1752676134,13175.872354810002,29050.770862920006,53336.52766272 2025-07-16,14:28:56.000,197,11053406,3765,0,1752676135,13175.939717909998,29973.974271629995,53336.541636960006 2025-07-16,14:28:57.000,197,11053418,3924,0,1752676136,13176.054235179989,34589.920823880006,53336.56259832001 2025-07-16,14:28:58.000,197,11053441,4165,0,1752676137,13176.17548875999,33205.182677549994,53336.569585440004 2025-07-16,14:28:59.000,197,11053435,4165,0,1752676138,13176.242851859999,29050.756764660007,53336.57657256 2025-07-16,14:29:00.000,197,11053421,4085,0,1752676139,13176.34389651,30897.241122510008,53336.61150816001 2025-07-16,14:29:01.000,197,11053420,3565,0,1752676140,13176.42473223,30897.248171640007,53336.63246952001 2025-07-16,14:29:02.000,197,11053360,3804,0,1752676141,13176.471886399995,32282.063858399997,53336.57657256 2025-07-16,14:29:03.000,197,11053360,3965,0,1752676142,13176.471886399995,27666.096158760003,53336.57657256 2025-07-16,14:29:04.000,197,11053391,3965,0,1752676143,13176.532513189995,25819.66114482,53336.63246952001 2025-07-16,14:29:05.000,197,11053441,4165,0,1752676144,13176.532513189995,24434.894801970004,53336.61849528 2025-07-16,14:29:06.000,197,11053440,3845,0,1752676145,13176.56619474,25819.689341339996,53336.65343088 2025-07-16,14:29:07.000,197,11053436,3965,0,1752676146,13176.653766769996,28127.694338550005,53336.73028920001 2025-07-16,14:29:08.000,197,11053456,4165,0,1752676147,13176.680712009991,33205.18972667999,53336.6953536 2025-07-16,14:29:09.000,197,11053416,3725,0,1752676148,13176.694184629996,29973.93902598,53336.75125056001 2025-07-16,14:29:10.000,197,11053381,4365,0,1752676149,13176.714393559996,31820.289450359996,53336.737276320004 2025-07-16,14:29:11.000,197,11053394,3645,0,1752676150,13176.741338799991,30897.057845129995,53336.77221192 2025-07-16,14:29:12.000,197,11053407,4045,0,1752676151,13176.808701900001,27665.757800520005,53336.78618616 2025-07-16,14:29:13.000,197,11053437,4245,0,1752676152,13176.849119760001,28127.25729249,53336.81413464 2025-07-16,14:29:14.000,197,11053440,3845,0,1752676153,13176.882801309992,32743.16154996,53336.84208312 2025-07-16,14:29:15.000,197,11053417,4205,0,1752676154,13176.983845959992,30896.69129037,53336.87003160001 2025-07-16,14:29:16.000,197,11053436,3725,0,1752676155,13177.051209060002,35051.018515439995,53336.89099296 2025-07-16,14:29:17.000,197,11053380,3845,0,1752676156,13177.158990019998,29973.339849929995,53336.904967200004 2025-07-16,14:29:18.000,197,11053376,4004,0,1752676157,13177.239825739998,32742.84433911,53336.95387704 2025-07-16,14:29:19.000,197,11053422,3924,0,1752676158,13177.388024559994,30434.825243640007,53337.03073536 2025-07-16,14:29:20.000,197,11053351,4365,0,1752676159,13177.47559658999,27665.271410550005,53337.023748240004 2025-07-16,14:29:21.000,197,11053470,3765,0,1752676160,13177.58337755,29050.143490350005,53336.98182552 2025-07-16,14:29:22.000,197,11053386,3965,0,1752676161,13177.65747695999,26280.568509870005,53337.009774 2025-07-16,14:29:23.000,197,11053446,4004,0,1752676162,13177.73831267999,25819.01262486,53337.08663232001 2025-07-16,14:29:24.000,197,11053397,4085,0,1752676163,13177.73831267999,28588.636949249994,53337.08663232001 2025-07-16,14:29:25.000,197,11053431,4205,0,1752676164,13177.84609364,33204.703336709994,53337.15650352 2025-07-16,14:29:26.000,197,11053432,3924,0,1752676165,13177.859566259991,31358.416354500005,53337.17047776 2025-07-16,14:29:27.000,197,11053408,3325,0,1752676166,13177.933665669996,26742.455703989996,53337.191439120004 2025-07-16,14:29:28.000,197,11053348,3725,0,1752676167,13177.974083529996,29512.15756881,53337.2193876 2025-07-16,14:29:29.000,197,11053429,4165,0,1752676168,13177.994292459996,29973.868534680005,53337.191439120004 2025-07-16,14:29:30.000,197,11053393,4245,0,1752676169,13177.974083529996,32281.901728409997,53337.26829744 2025-07-16,14:29:31.000,197,11053380,3525,0,1752676170,13177.974083529996,28589.130388350008,53337.29624592 2025-07-16,14:29:32.000,197,11053383,4004,0,1752676171,13178.014501389996,32743.4999082,53337.29624592 2025-07-16,14:29:33.000,197,11053364,3804,0,1752676172,13177.994292459996,29973.953124239997,53337.359130000004 2025-07-16,14:29:34.000,197,11053417,3924,0,1752676173,13178.014501389996,28127.489913779995,53337.359130000004 2025-07-16,14:29:35.000,197,11053401,4125,0,1752676174,13178.034710319997,24896.274458729997,53337.429001200006 2025-07-16,14:29:36.000,197,11053392,3725,0,1752676175,13178.061655559992,31358.543238840008,53337.4639368 2025-07-16,14:29:37.000,197,11053432,3645,0,1752676176,13178.102073419992,24434.507099819995,53337.50585952 2025-07-16,14:29:38.000,197,11053399,4325,0,1752676177,13178.182909139992,29512.030684469995,53337.54079512001 2025-07-16,14:29:39.000,197,11053387,4085,0,1752676178,13178.257008549997,29050.333816860002,53337.61066632 2025-07-16,14:29:40.000,197,11053413,4165,0,1752676179,13178.304162719993,26280.63195204,53337.63162768 2025-07-16,14:29:41.000,197,11053393,4205,0,1752676180,13178.358053199998,28588.460720999996,53337.66656328001 2025-07-16,14:29:42.000,197,11053356,3845,0,1752676181,13178.459097849998,29050.03070427,53337.6735504 2025-07-16,14:29:43.000,197,11053359,4325,0,1752676182,13178.587087739994,31357.84537497,53337.743421600004 2025-07-16,14:29:44.000,197,11053398,3725,0,1752676183,13178.67465976999,32280.992390640007,53337.75739584001 2025-07-16,14:29:45.000,197,11053401,4365,0,1752676184,13178.789177039995,27664.961248830004,53337.75040872 2025-07-16,14:29:46.000,197,11053372,3725,0,1752676185,13178.90369431,31357.697343239997,53337.82726704 2025-07-16,14:29:47.000,197,11053453,4165,0,1752676186,13179.031684199996,29049.657100380005,53337.90412536001 2025-07-16,14:29:48.000,197,11053433,3965,0,1752676187,13179.078838369991,27664.820266230003,53337.82726704 2025-07-16,14:29:49.000,197,11053422,3924,0,1752676188,13179.166410400001,26280.082119900006,53337.93906096 2025-07-16,14:29:50.000,197,11053429,4325,0,1752676189,13179.274191359997,29049.600707339996,53338.02290640001 2025-07-16,14:29:51.000,197,11053439,4245,0,1752676190,13179.294400289997,26280.117365550002,53338.057842 2025-07-16,14:29:52.000,197,11053372,3485,0,1752676191,13179.355027079997,27203.271430349996,53338.14168744001 2025-07-16,14:29:53.000,197,11053371,4325,0,1752676192,13179.355027079997,29049.635952990007,53338.08579048 2025-07-16,14:29:54.000,197,11053396,3924,0,1752676193,13179.375236009997,28588.1082645,53338.17662304 2025-07-16,14:29:55.000,197,11053422,3804,0,1752676194,13179.408917560002,31357.67619585,53338.267455600006 2025-07-16,14:29:56.000,197,11053428,3924,0,1752676195,13179.435862799997,29049.692346030002,53338.35828816001 2025-07-16,14:29:57.000,197,11053407,4165,0,1752676196,13179.442599109992,25818.561480539996,53338.386236640006 2025-07-16,14:29:58.000,197,11053403,4085,0,1752676197,13179.395444939997,26741.736692730003,53338.33033968 2025-07-16,14:29:59.000,197,11053413,4165,0,1752676198,13179.395444939997,30434.543278440004,53338.4421336 2025-07-16,14:30:00.000,197,11053373,4325,0,1752676199,13179.395444939997,28588.129411889997,53338.51899192 2025-07-16,14:30:01.000,197,11053441,4045,0,1752676200,13179.368499700002,28126.545330359993,53338.532966160004 2025-07-16,14:30:02.000,197,11053391,4325,0,1752676201,13179.328081840002,29049.72759168,53338.53995328 2025-07-16,14:30:03.000,197,11053388,3725,0,1752676202,13179.348290770002,28588.129411889997,53338.63078584 2025-07-16,14:30:04.000,197,11053394,3845,0,1752676203,13179.408917560002,33204.111209790004,53338.71463128001 2025-07-16,14:30:05.000,197,11053321,4085,0,1752676204,13179.375236009997,27203.39831469,53338.721618400006 2025-07-16,14:30:06.000,197,11053350,3765,0,1752676205,13179.408917560002,31357.774883670005,53338.749566880004 2025-07-16,14:30:07.000,197,11053342,3924,0,1752676206,13179.422390179992,29049.86857428,53338.770528240006 2025-07-16,14:30:08.000,197,11053342,3605,0,1752676207,13179.476280659997,23972.330891370002,53338.819438080005 2025-07-16,14:30:09.000,197,11053358,3725,0,1752676208,13179.523434829993,34589.01148611,53338.77751536 2025-07-16,14:30:10.000,197,11053374,3525,0,1752676209,13179.563852689993,24895.548398340004,53338.88232216001 2025-07-16,14:30:11.000,197,11053344,3804,0,1752676210,13179.617743169998,33665.85742131001,53338.9661676 2025-07-16,14:30:12.000,197,11053366,3725,0,1752676211,13179.644688409993,29049.995458620004,53338.938219120006 2025-07-16,14:30:13.000,197,11053342,3885,0,1752676212,13179.738996749998,29511.537245369997,53339.057000160006 2025-07-16,14:30:14.000,197,11053351,4045,0,1752676213,13179.786150919994,22126.086203939994,53339.0709744 2025-07-16,14:30:15.000,197,11053205,4285,0,1752676214,13179.786150919994,34589.16656697,53339.057000160006 2025-07-16,14:30:16.000,197,11053325,4045,0,1752676215,13179.840041399999,31819.563389970004,53339.19674256001 2025-07-16,14:30:17.000,197,11053343,4165,0,1752676216,13179.85351401999,29050.072999049997,53339.16180696 2025-07-16,14:30:18.000,197,11053426,3845,0,1752676217,13179.89393187999,33204.48481368,53339.224691040006 2025-07-16,14:30:19.000,197,11053396,3645,0,1752676218,13179.87372294999,30434.980324500008,53339.28757512 2025-07-16,14:30:20.000,197,11053419,4125,0,1752676219,13179.880459259999,20741.46789282,53339.30154936 2025-07-16,14:30:21.000,197,11053364,3565,0,1752676220,13179.85351401999,32743.01351823,53339.34347208001 2025-07-16,14:30:22.000,197,11053408,4205,0,1752676221,13179.806359849994,31358.29651929,53339.43430464001 2025-07-16,14:30:23.000,197,11053396,2844,0,1752676222,13179.779414609999,27665.560424879994,53339.49718872 2025-07-16,14:30:24.000,197,11053409,4085,0,1752676223,13179.732260439989,29973.572471220003,53339.5251372 2025-07-16,14:30:25.000,197,11053428,3804,0,1752676224,13179.738996749998,27203.997490740003,53339.55308568001 2025-07-16,14:30:26.000,197,11053439,4125,0,1752676225,13179.678369959998,27203.990441610003,53339.55308568001 2025-07-16,14:30:27.000,197,11053443,4205,0,1752676226,13179.664897339993,30435.184749270004,53339.588021280004 2025-07-16,14:30:28.000,197,11053425,4085,0,1752676227,13179.644688409993,27204.01863813,53339.588021280004 2025-07-16,14:30:29.000,197,11053429,4165,0,1752676228,13179.698578889998,28127.12335902,53339.727763680006 2025-07-16,14:30:30.000,197,11053417,4325,0,1752676229,13179.671633649989,32743.02056736,53339.71378944 2025-07-16,14:30:31.000,197,11053351,4125,0,1752676230,13179.725524129994,31819.810109519996,53339.76968640001 2025-07-16,14:30:32.000,197,11053395,4365,0,1752676231,13179.806359849994,28588.531212300004,53339.76269928 2025-07-16,14:30:33.000,197,11053415,4365,0,1752676232,13179.846777709994,31819.655028659996,53339.90244168 2025-07-16,14:30:34.000,197,11053438,3685,0,1752676233,13179.85351401999,30896.451619950007,53339.88148032 2025-07-16,14:30:35.000,197,11053387,4045,0,1752676234,13179.91414080999,25818.84344574,53339.84654472001 2025-07-16,14:30:36.000,197,11053393,4245,0,1752676235,13179.98150391,30896.388177779998,53339.93737728001 2025-07-16,14:30:37.000,197,11053419,4045,0,1752676236,13180.07581224999,29973.142474289998,53339.95833864 2025-07-16,14:30:38.000,197,11053434,3605,0,1752676237,13180.09602117999,31357.852424099998,53340.00026136 2025-07-16,14:30:39.000,197,11053386,3725,0,1752676238,13180.149911659995,30434.634917129995,53340.08410680001 2025-07-16,14:30:40.000,197,11053470,3845,0,1752676239,13180.19706582999,25818.68836488,53340.14699088 2025-07-16,14:30:41.000,197,11053398,3485,0,1752676240,13180.24422,27203.525199030002,53340.13301664001 2025-07-16,14:30:42.000,197,11053385,4045,0,1752676241,13180.28463786,30434.649015389994,53340.230836320006 2025-07-16,14:30:43.000,197,11053438,3845,0,1752676242,13180.24422,32742.54827565,53340.26577192 2025-07-16,14:30:44.000,197,11053465,4045,0,1752676243,13180.24422,30896.183753010002,53340.258784800004 2025-07-16,14:30:45.000,197,11053434,3924,0,1752676244,13180.26442893,33665.77283175,53340.34961736001 2025-07-16,14:30:46.000,197,11053371,4205,0,1752676245,13180.23748368999,30434.649015389994,53340.32166888001 2025-07-16,14:30:47.000,197,11053426,3765,0,1752676246,13180.19706582999,29973.015589949995,53340.38455296 2025-07-16,14:30:48.000,197,11053425,4445,0,1752676247,13180.20380214,30896.21194953,53340.37057872001 2025-07-16,14:30:49.000,197,11053395,4325,0,1752676248,13180.14317535,31357.81012932,53340.40551432 2025-07-16,14:30:50.000,197,11053441,4405,0,1752676249,13180.109493799995,29511.452655810004,53340.46141128 2025-07-16,14:30:51.000,197,11053426,3645,0,1752676250,13180.109493799995,29049.805132110007,53340.47538552 2025-07-16,14:30:52.000,197,11053395,4125,0,1752676251,13180.008449149995,30896.162605620004,53340.48237264 2025-07-16,14:30:53.000,197,11053424,3765,0,1752676252,13180.0421307,28588.23514884,53340.51032112 2025-07-16,14:30:54.000,197,11053431,4285,0,1752676253,13180.05560331999,29511.396262769995,53340.594166560004 2025-07-16,14:30:55.000,197,11053375,4125,0,1752676254,13180.06233963,24895.43561226,53340.62211504 2025-07-16,14:30:56.000,197,11053388,3845,0,1752676255,13180.028658079995,31357.697343239997,53340.68499912001 2025-07-16,14:30:57.000,197,11053398,3845,0,1752676256,13180.089284869995,25356.935104229997,53340.71993472 2025-07-16,14:30:58.000,197,11053378,3924,0,1752676257,13180.13643903999,32742.407293049997,53340.678012 2025-07-16,14:30:59.000,197,11053436,3725,0,1752676258,13180.11623010999,27203.264381219997,53340.7478832 2025-07-16,14:31:00.000,197,11053423,4004,0,1752676259,13180.12296642,28126.383200369994,53340.69897336 2025-07-16,14:31:01.000,197,11053403,4205,0,1752676260,13180.13643903999,29972.775919530002,53340.7478832 2025-07-16,14:31:02.000,197,11053417,4165,0,1752676261,13180.18359321,28126.411396890006,53340.8177544 2025-07-16,14:31:03.000,197,11053359,4125,0,1752676262,13180.230747379996,30434.289509759998,53340.89461272001 2025-07-16,14:31:04.000,197,11053399,4205,0,1752676263,13180.21727475999,30895.845394770004,53340.91557408 2025-07-16,14:31:05.000,197,11053390,3725,0,1752676264,13180.230747379996,27664.67928363,53340.87365136001 2025-07-16,14:31:06.000,197,11053407,4365,0,1752676265,13180.24422,32742.20286828,53340.9574968 2025-07-16,14:31:07.000,197,11053371,4125,0,1752676266,13180.22401107,30895.767854339996,53341.01339376 2025-07-16,14:31:08.000,197,11053429,4365,0,1752676267,13180.22401107,27203.010612540005,53341.07627784 2025-07-16,14:31:09.000,197,11053415,4085,0,1752676268,13180.21727475999,31357.394230649996,53341.10422632 2025-07-16,14:31:10.000,197,11053453,3965,0,1752676269,13180.230747379996,29510.959216710005,53341.10422632 2025-07-16,14:31:11.000,197,11053388,3804,0,1752676270,13180.230747379996,29049.38923344,53341.13916192001 2025-07-16,14:31:12.000,197,11053400,3804,0,1752676271,13180.190329519995,30434.134428899997,53341.18807176001 2025-07-16,14:31:13.000,197,11053443,4485,0,1752676272,13180.18359321,28126.178775599998,53341.24396872 2025-07-16,14:31:14.000,197,11053398,3804,0,1752676273,13180.17685689999,28126.192873859996,53341.22999448001 2025-07-16,14:31:15.000,197,11053372,3845,0,1752676274,13180.149911659995,27203.003563410006,53341.3417884 2025-07-16,14:31:16.000,197,11053425,4165,0,1752676275,13180.13643903999,32742.111229589995,53341.36274976 2025-07-16,14:31:17.000,197,11053393,4045,0,1752676276,13180.149911659995,29510.952167580006,53341.39768536001 2025-07-16,14:31:18.000,197,11053424,3765,0,1752676277,13180.15664796999,29510.881676279998,53341.4116596 2025-07-16,14:31:19.000,197,11053434,3845,0,1752676278,13180.14317535,29510.980364100003,53341.44659520001 2025-07-16,14:31:20.000,197,11053350,3885,0,1752676279,13180.170120589995,29049.424479089997,53341.432620960004 2025-07-16,14:31:21.000,197,11053437,4445,0,1752676280,13180.18359321,28126.15057908,53341.4815308 2025-07-16,14:31:22.000,197,11053384,3485,0,1752676281,13180.18359321,30895.697363040003,53341.48851792 2025-07-16,14:31:23.000,197,11053392,3804,0,1752676282,13180.21727475999,31818.907820880006,53341.600311840004 2025-07-16,14:31:24.000,197,11053413,4445,0,1752676283,13180.277901549991,29510.909872799995,53341.621273200006 2025-07-16,14:31:25.000,197,11053394,3765,0,1752676284,13180.28463786,29510.980364100003,53341.66319592001 2025-07-16,14:31:26.000,197,11053418,3765,0,1752676285,13180.30484679,30895.7114613,53341.60729896 2025-07-16,14:31:27.000,197,11053401,4085,0,1752676286,13180.338528339991,28126.192873859996,53341.73306712001 2025-07-16,14:31:28.000,197,11053372,3485,0,1752676287,13180.352000959996,32280.555344580003,53341.74005424001 2025-07-16,14:31:29.000,197,11053415,4285,0,1752676288,13180.392418819996,28587.79105365,53341.71210576001 2025-07-16,14:31:30.000,197,11053420,3885,0,1752676289,13180.419364059991,26741.468825789998,53341.80293832 2025-07-16,14:31:31.000,197,11053410,3565,0,1752676290,13180.453045609996,35050.116226800004,53341.78197696001 2025-07-16,14:31:32.000,197,11053395,4125,0,1752676291,13180.459781919992,30895.73965782,53341.8658224 2025-07-16,14:31:33.000,197,11053397,4245,0,1752676292,13180.466518230001,32280.520098930006,53341.90774512001 2025-07-16,14:31:34.000,197,11053407,4365,0,1752676293,13180.479990849992,27202.975366889994,53341.9706292 2025-07-16,14:31:35.000,197,11053422,3885,0,1752676294,13180.540617639992,29049.290545619995,53342.03351328 2025-07-16,14:31:36.000,197,11053427,4165,0,1752676295,13180.547353950002,29972.458708680002,53342.06146176 2025-07-16,14:31:37.000,197,11053415,4165,0,1752676296,13180.554090259997,31818.837329579997,53342.01255192 2025-07-16,14:31:38.000,197,11053411,4045,0,1752676297,13180.648398600002,26279.638024710002,53342.1103716 2025-07-16,14:31:39.000,197,11053394,3845,0,1752676298,13180.675343839997,34588.22198355,53342.20120416 2025-07-16,14:31:40.000,197,11053382,3605,0,1752676299,13180.715761699998,29049.05792433,53342.21517840001 2025-07-16,14:31:41.000,197,11053403,4325,0,1752676300,13180.749443250003,30433.79607066,53342.31299808001 2025-07-16,14:31:42.000,197,11053412,3885,0,1752676301,13180.789861109988,28125.784024320004,53342.292036720006 2025-07-16,14:31:43.000,197,11053372,3845,0,1752676302,13180.863960519993,30895.24621872,53342.271075360004 2025-07-16,14:31:44.000,197,11053429,4325,0,1752676303,13180.951532549989,32741.56844658,53342.39684352 2025-07-16,14:31:45.000,197,11053394,3804,0,1752676304,13181.005423029994,26279.271469950007,53342.48068896001 2025-07-16,14:31:46.000,197,11053436,3804,0,1752676305,13181.086258749994,23048.105358810004,53342.48767608 2025-07-16,14:31:47.000,197,11053354,3645,0,1752676306,13181.13341291999,31818.308644830002,53342.51562456 2025-07-16,14:31:48.000,197,11053368,4004,0,1752676307,13181.187303399995,27202.390289100003,53342.557547280005 2025-07-16,14:31:49.000,197,11053400,3725,0,1752676308,13181.24119388,31818.294546570003,53342.66934120001 2025-07-16,14:31:50.000,197,11053389,4085,0,1752676309,13181.308556979995,27202.43258388,53342.69030256 2025-07-16,14:31:51.000,197,11053395,3885,0,1752676310,13181.35571114999,24432.913996439995,53342.76017376 2025-07-16,14:31:52.000,197,11053360,3645,0,1752676311,13181.328765909995,30433.683284579995,53342.86498056001 2025-07-16,14:31:53.000,197,11053344,3565,0,1752676312,13181.36244746,29972.15559609,53342.92786464 2025-07-16,14:31:54.000,197,11053341,4125,0,1752676313,13181.38265639,31818.618806550003,53342.95581312001 2025-07-16,14:31:55.000,197,11053358,3525,0,1752676314,13181.35571114999,24894.906927510005,53343.0186972 2025-07-16,14:31:56.000,197,11053365,4125,0,1752676315,13181.369183769995,28126.094186040005,53343.02568432 2025-07-16,14:31:57.000,197,11053374,3685,0,1752676316,13181.34223853,27664.615841460007,53343.16542672 2025-07-16,14:31:58.000,197,11053378,3725,0,1752676317,13181.37592007999,30895.810149120007,53343.179400960005 2025-07-16,14:31:59.000,197,11053368,3804,0,1752676318,13181.33550221999,31357.4999676,53343.22132368001 2025-07-16,14:32:00.000,197,11053384,3725,0,1752676319,13181.328765909995,30434.338853670008,53343.27023352001 2025-07-16,14:32:01.000,197,11053381,4325,0,1752676320,13181.35571114999,27664.827315360002,53343.30516912 2025-07-16,14:32:02.000,197,11053422,3645,0,1752676321,13181.38265639,32280.872555430004,53343.37504032 2025-07-16,14:32:03.000,197,11053432,3725,0,1752676322,13181.37592007999,26280.187856849996,53343.36805320001 2025-07-16,14:32:04.000,197,11053397,4085,0,1752676323,13181.450019489996,26280.258348150004,53343.42395016 2025-07-16,14:32:05.000,197,11053408,3804,0,1752676324,13181.50390997,30434.59262235,53343.52875696 2025-07-16,14:32:06.000,197,11053366,3605,0,1752676325,13181.584745690001,32280.964194119995,53343.53574408001 2025-07-16,14:32:07.000,197,11053419,4485,0,1752676326,13181.618427239991,29972.97329517,53343.633563760006 2025-07-16,14:32:08.000,197,11053383,4045,0,1752676327,13181.699262959992,28588.206952320004,53343.682473600005 2025-07-16,14:32:09.000,197,11053422,3885,0,1752676328,13181.746417130002,22587.50110635,53343.73837056 2025-07-16,14:32:10.000,197,11053400,3605,0,1752676329,13181.854198089997,33665.70234045001,53343.84317736001 2025-07-16,14:32:11.000,197,11053387,4325,0,1752676330,13181.921561189993,33204.097111530005,53343.850164480005 2025-07-16,14:32:12.000,197,11053436,3685,0,1752676331,13181.955242739998,31819.267326510002,53343.947984160004 2025-07-16,14:32:13.000,197,11053444,4165,0,1752676332,13182.042814769993,27203.271430349996,53343.96195840001 2025-07-16,14:32:14.000,197,11053444,3645,0,1752676333,13182.103441559993,29511.255280170008,53344.080739439996 2025-07-16,14:32:15.000,197,11053439,4325,0,1752676334,13182.197749899999,32742.336801750003,53344.16458488 2025-07-16,14:32:16.000,197,11053361,4165,0,1752676335,13182.285321929994,22587.296681580003,53344.12964928001 2025-07-16,14:32:17.000,197,11053406,3765,0,1752676336,13182.35942134,28126.404347760006,53344.22048184 2025-07-16,14:32:18.000,197,11053455,4045,0,1752676337,13182.42004813,26280.039825119995,53344.26240456 2025-07-16,14:32:19.000,197,11053387,4165,0,1752676338,13182.50088385,30896.04277041,53344.38817272 2025-07-16,14:32:20.000,197,11053440,3804,0,1752676339,13182.56151064,30896.148507360005,53344.40913408 2025-07-16,14:32:21.000,197,11053418,3845,0,1752676340,13182.62213743,29049.755788199996,53344.54188936001 2025-07-16,14:32:22.000,197,11053457,4125,0,1752676341,13182.70297315,27665.109280560006,53344.59778632 2025-07-16,14:32:23.000,197,11053431,4165,0,1752676342,13182.777072559991,30896.331784740003,53344.65368328 2025-07-16,14:32:24.000,197,11053398,3645,0,1752676343,13182.830963039996,30434.818194509993,53344.66765752 2025-07-16,14:32:25.000,197,11053384,3685,0,1752676344,13182.864644590001,29511.699375359996,53344.82137416 2025-07-16,14:32:26.000,197,11053457,4085,0,1752676345,13182.891589829997,27665.433540540005,53344.87727112001 2025-07-16,14:32:27.000,197,11053407,4085,0,1752676346,13182.918535069992,28588.714489680002,53344.86329688 2025-07-16,14:32:28.000,197,11053407,4165,0,1752676347,13182.918535069992,25819.259344410006,53344.96810368001 2025-07-16,14:32:29.000,197,11053420,3845,0,1752676348,13182.965689240002,31358.507993189996,53345.01701352001 2025-07-16,14:32:30.000,197,11053409,4285,0,1752676349,13182.958952929992,29050.69332249,53344.975090800006 2025-07-16,14:32:31.000,197,11053390,3804,0,1752676350,13183.026316030002,29973.960173369996,53345.15675592 2025-07-16,14:32:32.000,197,11053387,4285,0,1752676351,13183.012843409997,27666.075011370005,53345.191691520005 2025-07-16,14:32:33.000,197,11053392,3725,0,1752676352,13182.992634479997,26742.984388740006,53345.23361424001 2025-07-16,14:32:34.000,197,11053361,4125,0,1752676353,13183.006107100002,30897.48079293,53345.26854984 2025-07-16,14:32:35.000,197,11053413,3965,0,1752676354,13182.999370789992,26281.689321540005,53345.33143392001 2025-07-16,14:32:36.000,197,11053400,3845,0,1752676355,13183.039788649992,28589.84235048,53345.408292240005 2025-07-16,14:32:37.000,197,11053426,3685,0,1752676356,13183.086942820002,31359.530117040005,53345.50611192 2025-07-16,14:32:38.000,197,11053403,4325,0,1752676357,13183.059997579992,29974.841314620004,53345.55502176 2025-07-16,14:32:39.000,197,11053407,4365,0,1752676358,13183.046524960002,29513.334773520008,53345.59694448001 2025-07-16,14:32:40.000,197,11053449,4165,0,1752676359,13183.100415439993,25820.669170409994,53345.68078992 2025-07-16,14:32:41.000,197,11053467,4325,0,1752676360,13183.127360680002,29052.004460669996,53345.73668688001 2025-07-16,14:32:42.000,197,11053430,3645,0,1752676361,13183.208196400003,28128.963181950006,53345.78559672001 2025-07-16,14:32:43.000,197,11053459,4245,0,1752676362,13183.235141639998,27667.4213952,53345.792583840004 2025-07-16,14:32:44.000,197,11053415,3845,0,1752676363,13183.295768429998,31821.938946780007,53345.94630048 2025-07-16,14:32:45.000,197,11053411,4525,0,1752676364,13183.336186289998,33206.85332136,53345.89040352 2025-07-16,14:32:46.000,197,11053408,3525,0,1752676365,13183.369867839989,30437.384077830007,53346.00219744001 2025-07-16,14:32:47.000,197,11053411,4205,0,1752676366,13183.423758319994,29052.652980629995,53346.093029999996 2025-07-16,14:32:48.000,197,11053418,3525,0,1752676367,13183.504594039994,25821.500967750006,53346.13495272 2025-07-16,14:32:49.000,197,11053383,4245,0,1752676368,13183.625847619995,30437.750632590003,53346.15591408 2025-07-16,14:32:50.000,197,11053412,3645,0,1752676369,13183.61911131,29976.279337140004,53346.22578528 2025-07-16,14:32:51.000,197,11053435,4405,0,1752676370,13183.65952917,32746.05169326,53346.26770800001 2025-07-16,14:32:52.000,197,11053446,3804,0,1752676371,13183.706683339995,29976.519007559997,53346.35854056001 2025-07-16,14:32:53.000,197,11053446,3685,0,1752676372,13183.706683339995,24898.861489439994,53346.38648904001 2025-07-16,14:32:54.000,197,11053401,4245,0,1752676373,13183.72015596,29053.512974490004,53346.42142464 2025-07-16,14:32:55.000,197,11053471,4405,0,1752676374,13183.726892269995,30438.455545589997,53346.42841176 2025-07-16,14:32:56.000,197,11053428,3765,0,1752676375,13183.747101199995,31361.757642120006,53346.49129584 2025-07-16,14:32:57.000,197,11053480,3804,0,1752676376,13183.73362857999,30900.279297539993,53346.512257200004 2025-07-16,14:32:58.000,197,11053398,3725,0,1752676377,13183.747101199995,26745.796991609997,53346.61007688 2025-07-16,14:32:59.000,197,11053460,3804,0,1752676378,13183.78078275,32746.925785379994,53346.60308976001 2025-07-16,14:33:00.000,197,11053425,4004,0,1752676379,13183.787519059995,32285.39104776,53346.65898672 2025-07-16,14:33:01.000,197,11053440,3765,0,1752676380,13183.83467322999,28592.521019880005,53346.77078064001 2025-07-16,14:33:02.000,197,11053400,3845,0,1752676381,13183.868354779996,30900.638803170004,53346.71488368 2025-07-16,14:33:03.000,197,11053438,3885,0,1752676382,13183.888563709996,29054.274280530008,53346.7568064 2025-07-16,14:33:04.000,197,11053425,4325,0,1752676383,13183.935717879991,30439.23094989,53346.81270336001 2025-07-16,14:33:05.000,197,11053461,3924,0,1752676384,13183.955926809991,32285.743504259997,53346.86161320001 2025-07-16,14:33:06.000,197,11053415,3965,0,1752676385,13184.016553599991,29516.175572909997,53346.868600320005 2025-07-16,14:33:07.000,197,11053413,4205,0,1752676386,13184.050235149996,30901.111094880005,53346.9314844 2025-07-16,14:33:08.000,197,11053478,4004,0,1752676387,13184.110861939997,25361.770807409994,53346.90353592 2025-07-16,14:33:09.000,197,11053410,3765,0,1752676388,13184.151279799997,29054.922800490007,53346.95244576 2025-07-16,14:33:10.000,197,11053455,4205,0,1752676389,13184.144543490002,33209.708219010005,53346.94545864 2025-07-16,14:33:11.000,197,11053416,3765,0,1752676390,13184.198433969992,27208.783850010004,53346.9314844 2025-07-16,14:33:12.000,197,11053433,4405,0,1752676391,13184.198433969992,29978.697188730002,53347.02231696 2025-07-16,14:33:13.000,197,11053358,3845,0,1752676392,13184.198433969992,28132.38201,53347.02231696 2025-07-16,14:33:14.000,197,11053427,4245,0,1752676393,13184.218642899992,27209.30548563,53346.97340712 2025-07-16,14:33:15.000,197,11053412,3685,0,1752676394,13184.218642899992,30440.8311024,53347.00834272001 2025-07-16,14:33:16.000,197,11053420,3525,0,1752676395,13184.211906589997,33672.455406990004,53347.06423968 2025-07-16,14:33:17.000,197,11053422,3845,0,1752676396,13184.178225039992,32749.364784360005,53347.0712268 2025-07-16,14:33:18.000,197,11053448,3804,0,1752676397,13184.198433969992,29979.740459969995,53347.05026544 2025-07-16,14:33:19.000,197,11053439,4045,0,1752676398,13184.191697659997,29979.867344309998,53347.12013664 2025-07-16,14:33:20.000,197,11053404,3924,0,1752676399,13184.218642899992,28595.12919798,53347.183020720004 2025-07-16,14:33:21.000,197,11053432,3725,0,1752676400,13184.211906589997,29056.91065515,53347.141098 2025-07-16,14:33:22.000,197,11053415,4325,0,1752676401,13184.232115519997,29518.621621020007,53347.134110880004 2025-07-16,14:33:23.000,197,11053382,3804,0,1752676402,13184.238851829992,28595.46050709,53347.203982080006 2025-07-16,14:33:24.000,197,11053426,3685,0,1752676403,13184.232115519997,29980.46652036,53347.17603360001 2025-07-16,14:33:25.000,197,11053303,4325,0,1752676404,13184.272533379997,26749.025493149995,53347.21795632 2025-07-16,14:33:26.000,197,11053373,4285,0,1752676405,13184.272533379997,25364.174560739993,53347.141098 2025-07-16,14:33:27.000,197,11053423,4245,0,1752676406,13184.306214930002,26749.074837060005,53347.19699496001 2025-07-16,14:33:28.000,197,11053435,4245,0,1752676407,13184.366841720002,30442.191584490007,53347.203982080006 2025-07-16,14:33:29.000,197,11053399,4325,0,1752676408,13184.427468509988,33211.96394061,53347.23193056 2025-07-16,14:33:30.000,197,11053419,4325,0,1752676409,13184.393786959998,33211.97098974,53347.21795632 2025-07-16,14:33:31.000,197,11053436,3645,0,1752676410,13184.420732199993,29980.515864269997,53347.30878888 2025-07-16,14:33:32.000,197,11053411,3965,0,1752676411,13184.407259580003,31827.021369509996,53347.30878888 2025-07-16,14:33:33.000,197,11053381,4125,0,1752676412,13184.407259580003,26287.427313360007,53347.24590480001 2025-07-16,14:33:34.000,197,11053386,3765,0,1752676413,13184.413995889998,28133.946916860004,53347.26686616 2025-07-16,14:33:35.000,197,11053413,4125,0,1752676414,13184.420732199993,27210.722360760003,53347.24590480001 2025-07-16,14:33:36.000,197,11053445,4325,0,1752676415,13184.413995889998,31827.063664290006,53347.21795632 2025-07-16,14:33:37.000,197,11053426,3565,0,1752676416,13184.434204819998,31365.409091459995,53347.23193056 2025-07-16,14:33:38.000,197,11053426,3965,0,1752676417,13184.447677439988,25825.772740529996,53347.24590480001 2025-07-16,14:33:39.000,197,11053440,3765,0,1752676418,13184.447677439988,32288.640696689996,53347.252891920005 2025-07-16,14:33:40.000,197,11053388,3765,0,1752676419,13184.481358989993,29057.178522090006,53347.22494344001 2025-07-16,14:33:41.000,197,11053441,4445,0,1752676420,13184.474622679998,32288.682991470007,53347.21795632 2025-07-16,14:33:42.000,197,11053474,3685,0,1752676421,13184.501567919993,31827.105959070002,53347.252891920005 2025-07-16,14:33:43.000,197,11053412,4004,0,1752676422,13184.501567919993,24441.041643329998,53347.252891920005 2025-07-16,14:33:44.000,197,11053426,3765,0,1752676423,13184.515040539998,29980.769632950003,53347.23891768 2025-07-16,14:33:45.000,197,11053404,3845,0,1752676424,13184.535249469998,24441.18967506,53347.23193056 2025-07-16,14:33:46.000,197,11053469,4245,0,1752676425,13184.548722089989,22133.114186549996,53347.2109692 2025-07-16,14:33:47.000,197,11053408,3845,0,1752676426,13184.555458399998,28134.48265074,53347.25987904 2025-07-16,14:33:48.000,197,11053457,4405,0,1752676427,13184.562194709993,29519.566204439994,53347.19699496001 2025-07-16,14:33:49.000,197,11053428,3645,0,1752676428,13184.521776849993,27673.152337890002,53347.2808404 2025-07-16,14:33:50.000,197,11053436,3765,0,1752676429,13184.508304229988,24441.845244149998,53347.23193056 2025-07-16,14:33:51.000,197,11053468,3605,0,1752676430,13184.467886369988,28596.771645269997,53347.155072240006 2025-07-16,14:33:52.000,197,11053401,4325,0,1752676431,13184.434204819998,26750.371876980003,53347.203982080006 2025-07-16,14:33:53.000,197,11053460,3725,0,1752676432,13184.427468509988,24442.345732379996,53347.21795632 2025-07-16,14:33:54.000,197,11053409,4325,0,1752676433,13184.373578029998,29982.23585199,53347.155072240006 2025-07-16,14:33:55.000,197,11053411,4085,0,1752676434,13184.353369099998,29520.722261760005,53347.183020720004 2025-07-16,14:33:56.000,197,11053448,3525,0,1752676435,13184.306214930002,30905.777618940003,53347.12712376001 2025-07-16,14:33:57.000,197,11053428,3725,0,1752676436,13184.292742309997,30905.904503280006,53347.085201040005 2025-07-16,14:33:58.000,197,11053410,2965,0,1752676437,13184.286006000002,29059.434243690004,53347.10616240001 2025-07-16,14:33:59.000,197,11053442,3804,0,1752676438,13184.299478619992,31829.418073709996,53347.02231696 2025-07-16,14:34:00.000,197,11053426,3765,0,1752676439,13184.333160169997,29521.26504477,53346.98039424001 2025-07-16,14:34:01.000,197,11053393,4205,0,1752676440,13184.346632790002,32752.818858059996,53346.95244576 2025-07-16,14:34:02.000,197,11053413,4125,0,1752676441,13184.346632790002,28136.435259749996,53347.00834272001 2025-07-16,14:34:03.000,197,11053445,4405,0,1752676442,13184.333160169997,27674.837079959994,53346.92449728 2025-07-16,14:34:04.000,197,11053407,4325,0,1752676443,13184.380314339993,30906.355647599994,53346.88956168001 2025-07-16,14:34:05.000,197,11053424,3685,0,1752676444,13184.373578029998,31829.69298978,53346.93847152001 2025-07-16,14:34:06.000,197,11053450,3765,0,1752676445,13184.413995889998,34599.61337763,53346.868600320005 2025-07-16,14:34:07.000,197,11053383,4125,0,1752676446,13184.447677439988,28136.583291479998,53346.86161320001 2025-07-16,14:34:08.000,197,11053398,3804,0,1752676447,13184.501567919993,28136.611487999995,53346.87558744 2025-07-16,14:34:09.000,197,11053401,4165,0,1752676448,13184.555458399998,32753.086725,53346.83366472 2025-07-16,14:34:10.000,197,11053375,4045,0,1752676449,13184.535249469998,31368.0736626,53346.81270336001 2025-07-16,14:34:11.000,197,11053411,4325,0,1752676450,13184.508304229988,32291.389857389993,53346.74283216001 2025-07-16,14:34:12.000,197,11053418,3804,0,1752676451,13184.521776849993,30444.863204759997,53346.73584504 2025-07-16,14:34:13.000,197,11053439,4405,0,1752676452,13184.555458399998,29521.59635388,53346.679948080004 2025-07-16,14:34:14.000,197,11053414,3725,0,1752676453,13184.535249469998,29059.96292844,53346.72187080001 2025-07-16,14:34:15.000,197,11053389,3965,0,1752676454,13184.548722089989,27213.429226680004,53346.631038240004 2025-07-16,14:34:16.000,197,11053403,4125,0,1752676455,13184.474622679998,35984.80971741,53346.617064 2025-07-16,14:34:17.000,197,11053408,3685,0,1752676456,13184.447677439988,32291.657724329998,53346.59610264 2025-07-16,14:34:18.000,197,11053416,3605,0,1752676457,13184.420732199993,26751.887439929997,53346.533218560005 2025-07-16,14:34:19.000,197,11053404,3804,0,1752676458,13184.373578029998,29521.864220820004,53346.47732160001 2025-07-16,14:34:20.000,197,11053378,3804,0,1752676459,13184.299478619992,31830.19347801,53346.365527680005 2025-07-16,14:34:21.000,197,11053410,3645,0,1752676460,13184.265797070002,34600.177308030004,53346.30963072001 2025-07-16,14:34:22.000,197,11053373,4045,0,1752676461,13184.218642899992,32753.692950180004,53346.26072088 2025-07-16,14:34:23.000,197,11053355,4004,0,1752676462,13184.144543490002,23982.354754230008,53346.22578528 2025-07-16,14:34:24.000,197,11053427,4085,0,1752676463,13184.164752420002,30907.159248419994,53346.176875440004 2025-07-16,14:34:25.000,197,11053368,3645,0,1752676464,13184.131070869997,29983.899446669995,53346.11399136 2025-07-16,14:34:26.000,197,11053377,4245,0,1752676465,13184.083916700001,29983.913544929994,53346.08604288 2025-07-16,14:34:27.000,197,11053379,4045,0,1752676466,13184.050235149996,32753.855080170004,53346.02315880001 2025-07-16,14:34:28.000,197,11053413,4325,0,1752676467,13184.050235149996,29983.934692320006,53345.9882232 2025-07-16,14:34:29.000,197,11053432,3685,0,1752676468,13184.050235149996,34138.76240562,53345.9882232 2025-07-16,14:34:30.000,197,11053442,3405,0,1752676469,13184.090653009996,34138.74830736,53345.84149368 2025-07-16,14:34:31.000,197,11053413,4365,0,1752676470,13184.070444079996,28598.872286009995,53345.76463536001 2025-07-16,14:34:32.000,197,11053357,4405,0,1752676471,13184.097389319992,28598.766549060005,53345.75066112 2025-07-16,14:34:33.000,197,11053434,3645,0,1752676472,13184.171488729997,31368.630543870007,53345.694764160005 2025-07-16,14:34:34.000,197,11053394,4004,0,1752676473,13184.232115519997,30445.243857780006,53345.66681568001 2025-07-16,14:34:35.000,197,11053411,3965,0,1752676474,13184.306214930002,29983.51174452,53345.645854320006 2025-07-16,14:34:36.000,197,11053424,3804,0,1752676475,13184.413995889998,33676.706032379996,53345.52008616001 2025-07-16,14:34:37.000,197,11053401,4165,0,1752676476,13184.508304229988,31368.306283889993,53345.44322784 2025-07-16,14:34:38.000,197,11053395,4205,0,1752676477,13184.622821499994,28136.787716249994,53345.38733088 2025-07-16,14:34:39.000,197,11053424,4004,0,1752676478,13184.717129839999,27213.379882769994,53345.45021496001 2025-07-16,14:34:40.000,197,11053261,4285,0,1752676479,13184.824910799995,34599.71206545,53345.394318 2025-07-16,14:34:41.000,197,11053402,3804,0,1752676480,13184.89901021,26751.711211679998,53345.408292240005 2025-07-16,14:34:42.000,197,11053422,3804,0,1752676481,13184.946164379995,29983.236828449997,53345.310472560006 2025-07-16,14:34:43.000,197,11053383,4205,0,1752676482,13185.01352747999,27213.288244080002,53345.33143392001 2025-07-16,14:34:44.000,197,11053403,4285,0,1752676483,13185.05394533999,26751.711211679998,53345.30348544001 2025-07-16,14:34:45.000,197,11053416,3725,0,1752676484,13185.067417959996,30906.553023240005,53345.254575599996 2025-07-16,14:34:46.000,197,11053412,3924,0,1752676485,13185.03373640999,31368.299234759994,53345.240601360005 2025-07-16,14:34:47.000,197,11053383,4285,0,1752676486,13185.05394533999,26751.816948630003,53345.18470440001 2025-07-16,14:34:48.000,197,11053388,3804,0,1752676487,13185.00005486,29060.019321479995,53345.17771728 2025-07-16,14:34:49.000,197,11053389,4245,0,1752676488,13184.966373309995,30906.694005840007,53345.13579456001 2025-07-16,14:34:50.000,197,11053371,4325,0,1752676489,13184.91921914,27213.520865369996,53345.03797488 2025-07-16,14:34:51.000,197,11053433,4325,0,1752676490,13184.845119729995,25366.916672310006,53344.99605216001 2025-07-16,14:34:52.000,197,11053421,4205,0,1752676491,13184.7575477,25828.61353992,53344.98906504 2025-07-16,14:34:53.000,197,11053436,4004,0,1752676492,13184.723866149994,27213.534963629994,53344.99605216001 2025-07-16,14:34:54.000,197,11053377,4325,0,1752676493,13184.723866149994,30445.081727790006,53344.919193839996 2025-07-16,14:34:55.000,197,11053392,3645,0,1752676494,13184.696920909999,29060.12505843,53344.92618096001 2025-07-16,14:34:56.000,197,11053372,3965,0,1752676495,13184.643030429994,27213.492668849998,53344.87727112001 2025-07-16,14:34:57.000,197,11053414,4045,0,1752676496,13184.622821499994,31368.299234759994,53344.75849008001 2025-07-16,14:34:58.000,197,11053373,4125,0,1752676497,13184.636294119999,27675.055602990004,53344.71656736 2025-07-16,14:34:59.000,197,11053411,4325,0,1752676498,13184.649766739989,29059.984075829998,53344.695606 2025-07-16,14:35:00.000,197,11053409,4165,0,1752676499,13184.73060245999,34599.77550762,53344.64669616 2025-07-16,14:35:01.000,197,11053381,4325,0,1752676500,13184.77102031999,34138.022246969995,53344.59079920001 2025-07-16,14:35:02.000,197,11053393,4365,0,1752676501,13184.79122924999,24905.05767471,53344.65368328 2025-07-16,14:35:03.000,197,11053427,4325,0,1752676502,13184.85859235,28598.16032388,53344.53490224 2025-07-16,14:35:04.000,197,11053393,4205,0,1752676503,13184.905746519995,28136.519849310003,53344.49297952001 2025-07-16,14:35:05.000,197,11053359,4285,0,1752676504,13184.97984593,32291.30526783,53344.51394088001 2025-07-16,14:35:07.000,197,11053370,3845,0,1752676506,13185.03373640999,29521.391929110003,53344.402146960005 2025-07-16,14:35:08.000,197,11053343,4325,0,1752676507,13185.07415426999,28598.118029100006,53344.36022424 2025-07-16,14:35:09.000,197,11053340,3924,0,1752676508,13185.107835819996,30444.637632600003,53344.32528864001 2025-07-16,14:35:10.000,197,11053409,4405,0,1752676509,13185.12130844,28136.38591584,53344.3113144 2025-07-16,14:35:11.000,197,11053462,3645,0,1752676510,13185.06068165,29982.968961510007,53344.27637880001 2025-07-16,14:35:12.000,197,11053412,3645,0,1752676511,13185.047209029995,29983.04650194,53344.27637880001 2025-07-16,14:35:13.000,197,11053394,3845,0,1752676512,13185.03373640999,25828.239936030004,53344.25541744001 2025-07-16,14:35:14.000,197,11053407,4245,0,1752676513,13185.00005486,26289.965000159995,53344.19253336 2025-07-16,14:35:15.000,197,11053387,4165,0,1752676514,13184.925955449995,30906.412040640003,53344.20650760001 2025-07-16,14:35:16.000,197,11053460,3485,0,1752676515,13184.85859235,25828.331574719996,53344.16458488 2025-07-16,14:35:17.000,197,11053399,4125,0,1752676516,13184.83838342,29983.21568106,53344.1017008 2025-07-16,14:35:18.000,197,11053376,3885,0,1752676517,13184.744075079994,27675.034455600005,53343.97593264 2025-07-16,14:35:19.000,197,11053442,3765,0,1752676518,13184.649766739989,22596.890547510004,53344.02484248 2025-07-16,14:35:20.000,197,11053467,4645,0,1752676519,13184.636294119999,30444.97599084,53344.03881672001 2025-07-16,14:35:21.000,197,11053392,3725,0,1752676520,13184.589139949989,31829.946758460006,53343.94099704001 2025-07-16,14:35:22.000,197,11053401,4125,0,1752676521,13184.535249469998,30445.039433009995,53343.9270228 2025-07-16,14:35:23.000,197,11053408,3924,0,1752676522,13184.407259580003,24443.614575779997,53343.84317736001 2025-07-16,14:35:24.000,197,11053412,3924,0,1752676523,13184.380314339993,32291.692969979995,53343.850164480005 2025-07-16,14:35:25.000,197,11053441,4325,0,1752676524,13184.306214930002,26751.922685579993,53343.731383440005 2025-07-16,14:35:26.000,197,11053461,4325,0,1752676525,13184.279269689992,29983.448302350007,53343.7174092 2025-07-16,14:35:27.000,197,11053375,4325,0,1752676526,13184.191697659997,27675.210683850004,53343.65452512001 2025-07-16,14:35:28.000,197,11053367,4605,0,1752676527,13184.117598249992,30445.109924310003,53343.67548648001 2025-07-16,14:35:29.000,197,11053440,4004,0,1752676528,13184.104125630001,25366.951917960003,53343.53574408001 2025-07-16,14:35:30.000,197,11053462,3485,0,1752676529,13184.056971459991,34138.26896652,53343.52176984 2025-07-16,14:35:31.000,197,11053425,4205,0,1752676530,13183.969399429996,23981.95295382,53343.45189864 2025-07-16,14:35:32.000,197,11053417,3965,0,1752676531,13183.949190499996,32291.573134770006,53343.49382136 2025-07-16,14:35:33.000,197,11053438,4004,0,1752676532,13183.928981569996,28136.72427408,53343.4029888 2025-07-16,14:35:34.000,197,11053399,4325,0,1752676533,13183.928981569996,26751.718260809997,53343.36805320001 2025-07-16,14:35:35.000,197,11053425,4245,0,1752676534,13183.91550894999,33676.33242849,53343.29119488001 2025-07-16,14:35:36.000,197,11053440,3765,0,1752676535,13183.90203633,24443.374905360004,53343.30516912 2025-07-16,14:35:37.000,197,11053425,4205,0,1752676536,13183.91550894999,31829.650695000004,53343.1584396 2025-07-16,14:35:38.000,197,11053456,3885,0,1752676537,13183.90203633,28598.125078230005,53343.13747824 2025-07-16,14:35:39.000,197,11053456,3804,0,1752676538,13183.908772639996,31367.946778259997,53343.03965856 2025-07-16,14:35:40.000,197,11053414,3765,0,1752676539,13183.96266312,28136.40706323,53343.05363280001 2025-07-16,14:35:41.000,197,11053359,4365,0,1752676540,13183.96266312,29982.940764989995,53342.99773584 2025-07-16,14:35:42.000,197,11053427,4125,0,1752676541,13183.976135739991,30444.567141299995,53342.97677448 2025-07-16,14:35:43.000,197,11053385,4325,0,1752676542,13183.955926809991,27674.703146490006,53342.91389040001 2025-07-16,14:35:44.000,197,11053372,3685,0,1752676543,13183.928981569996,25366.479626250002,53342.86498056001 2025-07-16,14:35:45.000,197,11053416,4205,0,1752676544,13183.928981569996,25828.13419908,53342.82305784 2025-07-16,14:35:46.000,197,11053412,4004,0,1752676545,13183.89530001999,31829.495614140003,53342.725238160005 2025-07-16,14:35:47.000,197,11053382,3885,0,1752676546,13183.8818274,29982.912568469997,53342.71126392 2025-07-16,14:35:48.000,197,11053463,4285,0,1752676547,13183.87509108999,26751.37285344,53342.71825104001 2025-07-16,14:35:49.000,197,11053402,3725,0,1752676548,13183.85488215999,27674.667900839995,53342.66235408 2025-07-16,14:35:50.000,197,11053404,3645,0,1752676549,13183.787519059995,28597.906555199996,53342.606457120004 2025-07-16,14:35:51.000,197,11053442,3924,0,1752676550,13183.76057382,30906.13007544,53342.52959880001 2025-07-16,14:35:52.000,197,11053425,3924,0,1752676551,13183.747101199995,33214.37474307,53342.46671472 2025-07-16,14:35:53.000,197,11053437,4285,0,1752676552,13183.71341964999,28136.22378585,53342.43177912001 2025-07-16,14:35:54.000,197,11053375,4085,0,1752676553,13183.71341964999,29521.09586565,53342.389856400005 2025-07-16,14:35:55.000,197,11053430,3804,0,1752676554,13183.706683339995,28597.786719990007,53342.33395944001 2025-07-16,14:35:56.000,197,11053394,3765,0,1752676555,13183.67300178999,31367.664813059993,53342.33395944001 2025-07-16,14:35:57.000,197,11053409,4365,0,1752676556,13183.69321071999,30906.045485880008,53342.31299808001 2025-07-16,14:35:58.000,197,11053408,3685,0,1752676557,13183.71341964999,32290.938713070005,53342.250114 2025-07-16,14:35:59.000,197,11053405,3965,0,1752676558,13183.74036489,27674.46347607,53342.20120416 2025-07-16,14:36:00.000,197,11053433,4645,0,1752676559,13183.72015596,31829.36168067,53342.173255680005 2025-07-16,14:36:01.000,197,11053397,4405,0,1752676560,13183.767310129995,26751.267116489995,53342.1802428 2025-07-16,14:36:02.000,197,11053414,3725,0,1752676561,13183.787519059995,29059.554078899993,53342.15229432 2025-07-16,14:36:03.000,197,11053454,4125,0,1752676562,13183.80099168,33214.40998872,53342.14530720001 2025-07-16,14:36:04.000,197,11053436,3765,0,1752676563,13183.827936919995,27674.689048230008,53342.103384480004 2025-07-16,14:36:05.000,197,11053441,4285,0,1752676564,13183.87509108999,29521.314388679995,53342.01953904 2025-07-16,14:36:06.000,197,11053413,4085,0,1752676565,13183.85488215999,26751.51383604,53341.99857768001 2025-07-16,14:36:07.000,197,11053382,3804,0,1752676566,13183.848145849995,27213.189556259997,53341.99857768001 2025-07-16,14:36:08.000,197,11053434,4004,0,1752676567,13183.848145849995,27213.281194950003,53341.90774512001 2025-07-16,14:36:09.000,197,11053408,3645,0,1752676568,13183.85488215999,34599.648623279994,53341.87280952 2025-07-16,14:36:10.000,197,11053414,3685,0,1752676569,13183.82120061,27674.956915169998,53341.87979664001 2025-07-16,14:36:11.000,197,11053439,4085,0,1752676570,13183.82120061,29983.236828449997,53341.83088680001 2025-07-16,14:36:12.000,197,11053408,3685,0,1752676571,13183.71341964999,25366.789787970003,53341.73306712001 2025-07-16,14:36:14.000,197,11053415,4365,0,1752676573,13183.77404643999,28136.689028430003,53341.670183040005 2025-07-16,14:36:16.000,197,11053395,4245,0,1752676575,13183.74036489,29521.58225562,53341.6562088 2025-07-16,14:36:18.000,197,11053417,4325,0,1752676577,13183.77404643999,27674.794785179998,53341.57236336001 2025-07-16,14:36:20.000,197,11053399,4045,0,1752676579,13183.8818274,28136.322473670007,53341.502492160005 2025-07-16,14:36:22.000,197,11053367,4285,0,1752676581,13184.056971459991,28597.730326949997,53341.41864672 2025-07-16,14:36:23.000,197,11053385,4125,0,1752676582,13184.117598249992,29520.93373566,53341.32082704 2025-07-16,14:36:24.000,197,11053421,3965,0,1752676583,13184.205170280002,27674.273149560002,53341.334801280005 2025-07-16,14:36:25.000,197,11053427,4245,0,1752676584,13184.292742309997,30444.108947850007,53341.285891440006 2025-07-16,14:36:27.000,197,11053430,3645,0,1752676586,13184.454413749998,29520.672917849995,53341.264930080004 2025-07-16,14:36:29.000,197,11053450,3845,0,1752676588,13184.595876259998,29059.01129589,53341.285891440006 2025-07-16,14:36:31.000,197,11053463,4325,0,1752676590,13184.676711979999,32290.52986353,53341.15313616 2025-07-16,14:36:33.000,197,11053451,4285,0,1752676592,13184.703657219994,25827.612563460003,53341.118200560006 2025-07-16,14:36:35.000,197,11053423,4125,0,1752676594,13184.649766739989,27674.364788249994,53341.12518768 2025-07-16,14:36:36.000,197,11053408,3605,0,1752676595,13184.609348879989,29521.025374350007,53341.10422632 2025-07-16,14:36:37.000,197,11053414,3725,0,1752676596,13184.622821499994,29982.799782389993,53341.14614904 2025-07-16,14:36:38.000,197,11053453,4205,0,1752676597,13184.643030429994,37830.85702919999,53341.10422632 2025-07-16,14:36:39.000,197,11053429,3965,0,1752676598,13184.602612569994,27674.703146490006,53341.09025208001 2025-07-16,14:36:40.000,197,11053419,4205,0,1752676599,13184.636294119999,27213.175457999998,53341.02038088001 2025-07-16,14:36:41.000,197,11053419,4245,0,1752676600,13184.589139949989,25828.331574719996,53341.04134224001 2025-07-16,14:36:42.000,197,11053466,3685,0,1752676601,13184.616085189999,29521.58930475,53341.027368 2025-07-16,14:36:43.000,197,11053431,4245,0,1752676602,13184.595876259998,23981.882462520007,53340.97147104001 2025-07-16,14:36:44.000,197,11053375,4205,0,1752676603,13184.663239359994,29983.335516270003,53340.97147104001 2025-07-16,14:36:45.000,197,11053414,3804,0,1752676604,13184.717129839999,29521.716189090002,53340.90858696 2025-07-16,14:36:46.000,197,11053439,4125,0,1752676605,13184.77102031999,32753.305248029996,53340.999419520005 2025-07-16,14:36:47.000,197,11053458,3804,0,1752676606,13184.85859235,35061.56401392,53340.950509680006 2025-07-16,14:36:48.000,197,11053458,3645,0,1752676607,13184.91921914,30445.081727790006,53340.94352256001 2025-07-16,14:36:49.000,197,11053407,4325,0,1752676608,13184.99331854999,32753.319346289994,53340.93653544 2025-07-16,14:36:50.000,197,11053391,4285,0,1752676609,13185.06068165,28598.463436470003,53340.89461272001 2025-07-16,14:36:51.000,197,11053373,3965,0,1752676610,13185.188671539996,28136.837060160004,53340.8876256 2025-07-16,14:36:52.000,197,11053384,3804,0,1752676611,13185.18193523,32753.24885499,53340.90159984001 2025-07-16,14:36:53.000,197,11053372,3885,0,1752676612,13185.262770950001,35523.15514458,53340.89461272001 2025-07-16,14:36:54.000,197,11053367,4565,0,1752676613,13185.309925119996,30906.651711059996,53340.86666424 2025-07-16,14:36:55.000,197,11053384,3645,0,1752676614,13185.343606670001,28136.766568859995,53340.831728640005 2025-07-16,14:36:56.000,197,11053345,4205,0,1752676615,13185.377288219992,33214.924575209996,53340.89461272001 2025-07-16,14:36:57.000,197,11053388,3765,0,1752676616,13185.417706079992,30445.060580399993,53340.82474152001 2025-07-16,14:36:58.000,197,11053408,3924,0,1752676617,13185.410969769997,30906.686956710008,53340.83871576 2025-07-16,14:36:59.000,197,11053407,4165,0,1752676618,13185.397497149992,35061.56401392,53340.81076728 2025-07-16,14:37:00.000,197,11053394,3725,0,1752676619,13185.417706079992,29060.1180093,53340.8177544 2025-07-16,14:37:01.000,197,11053422,3804,0,1752676620,13185.384024530002,33676.600295430006,53340.831728640005 2025-07-16,14:37:02.000,197,11053444,3685,0,1752676621,13185.377288219992,29060.082763650003,53340.81076728 2025-07-16,14:37:03.000,197,11053411,4205,0,1752676622,13185.370551909997,29521.666845180007,53340.78980592 2025-07-16,14:37:04.000,197,11053422,3885,0,1752676623,13185.397497149992,28136.681979300003,53340.79679304 2025-07-16,14:37:05.000,197,11053403,4325,0,1752676624,13185.410969769997,30444.954843450003,53340.69897336 2025-07-16,14:37:06.000,197,11053382,4004,0,1752676625,13185.417706079992,30444.919597800006,53340.75487032001 2025-07-16,14:37:07.000,197,11053404,3885,0,1752676626,13185.437915009992,30906.531875850007,53340.712947600005 2025-07-16,14:37:08.000,197,11053296,4125,0,1752676627,13185.518750729992,27213.281194950003,53340.73390896001 2025-07-16,14:37:09.000,197,11053385,4325,0,1752676628,13185.565904900002,28136.512800180004,53340.73390896001 2025-07-16,14:37:10.000,197,11053382,4004,0,1752676629,13185.559168589993,27213.217752779994,53340.712947600005 2025-07-16,14:37:11.000,197,11053433,4325,0,1752676630,13185.626531690003,26751.577278209996,53340.712947600005 2025-07-16,14:37:12.000,197,11053438,3725,0,1752676631,13185.666949549988,29521.455371279997,53340.74089608 2025-07-16,14:37:13.000,197,11053457,4325,0,1752676632,13185.714103719998,31368.010220430006,53340.65705064001 2025-07-16,14:37:14.000,197,11053395,4365,0,1752676633,13185.680422169993,26751.54203256,53340.69897336 2025-07-16,14:37:15.000,197,11053483,4245,0,1752676634,13185.687158479988,25828.204690380007,53340.69897336 2025-07-16,14:37:16.000,197,11053444,3645,0,1752676635,13185.680422169993,30444.602386950006,53340.68499912001 2025-07-16,14:37:17.000,197,11053442,3885,0,1752676636,13185.687158479988,36907.61132570999,53340.664037760005 2025-07-16,14:37:18.000,197,11053460,3804,0,1752676637,13185.660213239993,29982.983059770006,53340.664037760005 2025-07-16,14:37:19.000,197,11053388,3804,0,1752676638,13185.687158479988,32291.178383489998,53340.69198624 2025-07-16,14:37:20.000,197,11053411,4645,0,1752676639,13185.707367409988,26751.436295609994,53340.63608928001 2025-07-16,14:37:22.000,197,11053433,4405,0,1752676641,13185.774730509998,28597.87835868,53340.65006352 2025-07-16,14:37:24.000,197,11053438,3725,0,1752676643,13185.794939439998,25366.303398000004,53340.664037760005 2025-07-16,14:37:26.000,197,11053438,4045,0,1752676645,13185.895984089999,33214.120974389996,53340.62910216 2025-07-16,14:37:28.000,197,11053442,3845,0,1752676647,13186.003765049994,27212.632674990004,53340.62211504 2025-07-16,14:37:30.000,197,11053426,3845,0,1752676649,13186.13849125,29059.14522936,53340.60115368 2025-07-16,14:37:32.000,197,11053453,4004,0,1752676651,13186.266481139995,24442.648844969997,53340.5732052 2025-07-16,14:37:34.000,197,11053439,4165,0,1752676653,13186.38099841,34137.105860070005,53340.6430764 2025-07-16,14:37:36.000,197,11053426,3845,0,1752676655,13186.421416270001,24442.514911499995,53340.65705064001 2025-07-16,14:37:38.000,197,11053426,3845,0,1752676657,13186.441625200001,32290.325438760003,53340.65705064001 2025-07-16,14:37:40.000,197,11053435,4205,0,1752676659,13186.475306749991,30443.678950920003,53340.8177544 2025-07-16,14:37:42.000,197,11053415,4325,0,1752676661,13186.556142469992,29058.715232429997,53340.74089608 2025-07-16,14:37:44.000,197,11053403,4125,0,1752676663,13186.623505570002,30443.56616484,53340.77583168001 2025-07-16,14:37:46.000,197,11053435,4485,0,1752676665,13186.670659739997,33675.02833944,53340.84570288 2025-07-16,14:37:48.000,197,11053426,4004,0,1752676667,13186.711077599997,30905.115000720005,53340.84570288 2025-07-16,14:37:50.000,197,11053419,4365,0,1752676669,13186.731286529997,24903.75358566,53340.85269000001 2025-07-16,14:37:52.000,197,11053447,4405,0,1752676671,13186.711077599997,23057.156441729996,53340.75487032001 2025-07-16,14:37:54.000,197,11053402,4125,0,1752676673,13186.731286529997,25827.01338741,53340.80378016001 2025-07-16,14:37:56.000,197,11053410,4045,0,1752676675,13186.717813909992,30905.00221464,53340.77583168001 2025-07-16,14:37:57.000,197,11053428,3885,0,1752676676,13186.677396049992,28596.806890919994,53340.78980592 2025-07-16,14:37:58.000,197,11053447,4125,0,1752676677,13186.690868669997,27673.448401350004,53340.76884456 2025-07-16,14:37:59.000,197,11053438,3645,0,1752676678,13186.663923430002,32289.846097920003,53340.79679304 2025-07-16,14:38:00.000,197,11053439,4285,0,1752676679,13186.657187119992,34136.316357510004,53340.76884456 2025-07-16,14:38:01.000,197,11053442,3765,0,1752676680,13186.650450809997,24441.845244149998,53340.78980592 2025-07-16,14:38:02.000,197,11053445,4245,0,1752676681,13186.650450809997,28596.4262379,53340.77583168001 2025-07-16,14:38:03.000,197,11053400,3645,0,1752676682,13186.690868669997,31366.269085320004,53340.77583168001 2025-07-16,14:38:04.000,197,11053435,4205,0,1752676683,13186.711077599997,32289.423150119997,53340.78980592 2025-07-16,14:38:05.000,197,11053477,4125,0,1752676684,13186.758231769993,34135.829967540005,53340.8177544 2025-07-16,14:38:06.000,197,11053443,4325,0,1752676685,13186.771704389997,24441.464591130003,53340.7478832 2025-07-16,14:38:07.000,197,11053454,3645,0,1752676686,13186.845803800003,30442.551090120003,53340.73390896001 2025-07-16,14:38:08.000,197,11053403,3965,0,1752676687,13186.879485349993,27672.722340959997,53340.81076728 2025-07-16,14:38:09.000,197,11053438,3845,0,1752676688,13186.960321069993,30904.099925999995,53340.80378016001 2025-07-16,14:38:10.000,197,11053461,4205,0,1752676689,13186.994002619998,28595.883454890005,53340.78980592 2025-07-16,14:38:11.000,197,11053451,4245,0,1752676690,13187.061365719994,31365.606467100006,53340.77583168001 2025-07-16,14:38:12.000,197,11053448,3885,0,1752676691,13187.12872881999,26287.568295959994,53340.84570288 2025-07-16,14:38:13.000,197,11053447,4325,0,1752676692,13187.135465129999,34135.27308627,53340.86666424 2025-07-16,14:38:14.000,197,11053425,4245,0,1752676693,13187.142201439994,28134.01035903,53340.83871576 2025-07-16,14:38:15.000,197,11053426,3765,0,1752676694,13187.162410369994,30903.775666019996,53340.83871576 2025-07-16,14:38:16.000,197,11053431,4125,0,1752676695,13187.12872881999,33211.97098974,53340.78980592 2025-07-16,14:38:17.000,197,11053403,3965,0,1752676696,13187.12872881999,28133.99626077,53340.82474152001 2025-07-16,14:38:18.000,197,11053430,3765,0,1752676697,13187.101783579994,28134.024457289997,53340.82474152001 2025-07-16,14:38:19.000,197,11053473,4125,0,1752676698,13187.041156789994,37828.39688283,53340.831728640005 2025-07-16,14:38:20.000,197,11053442,3645,0,1752676699,13186.994002619998,30903.87435384,53340.87365136001 2025-07-16,14:38:21.000,197,11053464,3725,0,1752676700,13186.926639519988,33673.78064343,53340.90858696 2025-07-16,14:38:22.000,197,11053431,4125,0,1752676701,13186.879485349993,31827.190548629995,53340.89461272001 2025-07-16,14:38:23.000,197,11053464,3804,0,1752676702,13186.791913319998,29980.720289040008,53340.78980592 2025-07-16,14:38:24.000,197,11053451,4245,0,1752676703,13186.778440699993,28134.17248902,53340.84570288 2025-07-16,14:38:25.000,197,11053448,3525,0,1752676704,13186.690868669997,26749.244016180004,53340.8876256 2025-07-16,14:38:26.000,197,11053457,4325,0,1752676705,13186.697604979992,31365.634663620003,53340.82474152001 2025-07-16,14:38:27.000,197,11053608,3924,0,1752676706,13186.677396049992,24902.703265289994,53340.85967712 2025-07-16,14:38:28.000,197,11053415,4405,0,1752676707,13186.643714500002,32288.866268850004,53340.84570288 2025-07-16,14:38:29.000,197,11053462,3845,0,1752676708,13186.650450809997,29518.995224910002,53340.8876256 2025-07-16,14:38:30.000,197,11053473,4325,0,1752676709,13186.630241879997,29057.298357299995,53340.880638480005 2025-07-16,14:38:31.000,197,11053444,3645,0,1752676710,13186.663923430002,25825.850280960003,53340.87365136001 2025-07-16,14:38:32.000,197,11053412,3965,0,1752676711,13186.684132360002,27210.75760641,53340.78980592 2025-07-16,14:38:33.000,197,11053437,4165,0,1752676712,13186.677396049992,27672.412179239996,53340.79679304 2025-07-16,14:38:34.000,197,11053509,4205,0,1752676713,13186.711077599997,28133.897572949994,53340.78980592 2025-07-16,14:38:35.000,197,11053456,4045,0,1752676714,13186.758231769993,32750.20363083,53340.77583168001 2025-07-16,14:38:36.000,197,11053493,4445,0,1752676715,13186.771704389997,24440.86541508,53340.782818800006 2025-07-16,14:38:37.000,197,11053419,4405,0,1752676716,13186.764968080002,29980.410127320007,53340.84570288 2025-07-16,14:38:38.000,197,11053462,4085,0,1752676717,13186.785177010002,29980.396029059993,53340.831728640005 2025-07-16,14:38:39.000,197,11053482,3885,0,1752676718,13186.825594870003,31826.915632560005,53340.8177544 2025-07-16,14:38:40.000,197,11053414,3765,0,1752676719,13186.798649629993,30442.050601890005,53340.86666424 2025-07-16,14:38:41.000,197,11053479,4125,0,1752676720,13186.832331179998,28595.502801869996,53340.87365136001 2025-07-16,14:38:42.000,197,11053407,4245,0,1752676721,13186.818858559993,32750.182483440003,53340.79679304 2025-07-16,14:38:43.000,197,11053419,4485,0,1752676722,13186.764968080002,31826.936779950003,53340.85967712 2025-07-16,14:38:44.000,197,11053413,4085,0,1752676723,13186.778440699993,27210.560230770003,53340.82474152001 2025-07-16,14:38:45.000,197,11053432,3605,0,1752676724,13186.758231769993,29518.70621058,53340.85269000001 2025-07-16,14:38:46.000,197,11053420,3765,0,1752676725,13186.744759150002,27210.503837729993,53340.82474152001 2025-07-16,14:38:47.000,197,11053427,4165,0,1752676726,13186.711077599997,29518.600473629995,53340.85967712 2025-07-16,14:38:48.000,197,11053404,3765,0,1752676727,13186.677396049992,28595.241984060005,53340.8177544 2025-07-16,14:38:49.000,197,11053426,3885,0,1752676728,13186.630241879997,35981.313348929994,53340.84570288 2025-07-16,14:38:50.000,197,11053447,4405,0,1752676729,13186.636978189992,33673.14622173,53340.84570288 2025-07-16,14:38:51.000,197,11053453,4485,0,1752676730,13186.643714500002,33211.48459977,53340.8177544 2025-07-16,14:38:52.000,197,11053405,4245,0,1752676731,13186.630241879997,28595.14329624,53340.8177544 2025-07-16,14:38:53.000,197,11053422,3804,0,1752676732,13186.643714500002,31364.838111930003,53340.8177544 2025-07-16,14:38:54.000,197,11053433,4205,0,1752676733,13186.596560329992,29518.346704950003,53340.80378016001 2025-07-16,14:38:56.000,197,11053393,4285,0,1752676735,13186.603296640002,29056.635739079997,53340.831728640005 2025-07-16,14:38:58.000,197,11053445,4325,0,1752676737,13186.596560329992,25363.645875989998,53340.80378016001 2025-07-16,14:39:00.000,197,11053422,3804,0,1752676739,13186.529197229996,31364.845161060002,53340.86666424 2025-07-16,14:39:02.000,197,11053395,4125,0,1752676741,13186.475306749991,29518.3819506,53340.84570288 2025-07-16,14:39:03.000,197,11053402,3645,0,1752676742,13186.434888889991,26748.588447090006,53340.79679304 2025-07-16,14:39:04.000,197,11053429,4045,0,1752676743,13186.421416270001,29979.973081260003,53340.82474152001 2025-07-16,14:39:06.000,197,11053412,3804,0,1752676745,13186.407943649996,25825.314547079994,53340.80378016001 2025-07-16,14:39:08.000,197,11053449,4485,0,1752676747,13186.461834130001,31364.88040671,53340.81076728 2025-07-16,14:39:10.000,197,11053455,4285,0,1752676749,13186.428152579996,24902.00540142,53340.81076728 2025-07-16,14:39:12.000,197,11053429,4205,0,1752676751,13186.576351399992,30441.423229320004,53340.85967712 2025-07-16,14:39:14.000,197,11053430,3725,0,1752676753,13186.697604979992,28133.171512560002,53340.880638480005 2025-07-16,14:39:16.000,197,11053472,3924,0,1752676755,13186.791913319998,31826.112031740005,53340.86666424 2025-07-16,14:39:18.000,197,11053440,3765,0,1752676757,13186.872749039998,29517.874413240002,53340.9574968 2025-07-16,14:39:20.000,197,11053489,3965,0,1752676759,13186.960321069993,31364.330574570005,53340.93653544 2025-07-16,14:39:21.000,197,11053449,4205,0,1752676760,13186.940112139993,32749.23790002,53340.90858696 2025-07-16,14:39:22.000,197,11053456,3485,0,1752676761,13186.913166899998,29517.810971069994,53340.9574968 2025-07-16,14:39:24.000,197,11053403,4485,0,1752676763,13186.879485349993,31364.443360649995,53340.99243240001 2025-07-16,14:39:25.000,197,11053419,3965,0,1752676764,13186.933375829998,30441.183558899997,53340.97845816 2025-07-16,14:39:26.000,197,11053375,4085,0,1752676765,13186.852540109998,29517.987199320007,53340.97147104001 2025-07-16,14:39:27.000,197,11053429,4165,0,1752676766,13186.812122249998,25824.983237969995,53340.97147104001 2025-07-16,14:39:28.000,197,11053401,4325,0,1752676767,13186.785177010002,31364.605490639995,53340.98544528 2025-07-16,14:39:29.000,197,11053428,3965,0,1752676768,13186.717813909992,29518.121132789995,53340.97845816 2025-07-16,14:39:30.000,197,11053414,3845,0,1752676769,13186.711077599997,30441.416180190005,53340.92256120001 2025-07-16,14:39:31.000,197,11053425,4405,0,1752676770,13186.711077599997,29518.21982061,53340.96448392 2025-07-16,14:39:33.000,197,11053431,4285,0,1752676772,13186.630241879997,31826.35170216,53340.950509680006 2025-07-16,14:39:34.000,197,11053415,4565,0,1752676773,13186.610032949997,26286.814039050005,53340.99243240001 2025-07-16,14:39:35.000,197,11053444,4045,0,1752676774,13186.650450809997,30903.148293449995,53341.02038088001 2025-07-16,14:39:36.000,197,11053456,3804,0,1752676775,13186.670659739997,29518.170476700005,53341.04134224001 2025-07-16,14:39:37.000,197,11053428,3924,0,1752676776,13186.677396049992,29979.83914779,53340.999419520005 2025-07-16,14:39:38.000,197,11053452,3565,0,1752676777,13186.724550220002,30441.430278450003,53341.07627784 2025-07-16,14:39:40.000,197,11053410,3804,0,1752676779,13186.751495459997,29979.726361709996,53341.06230360001 2025-07-16,14:39:42.000,197,11053436,4004,0,1752676781,13186.866012729988,29979.662919540002,53341.11121344001 2025-07-16,14:39:44.000,197,11053496,3645,0,1752676783,13186.953584759998,29517.930806279997,53341.027368 2025-07-16,14:39:45.000,197,11053457,4405,0,1752676784,13186.987266309989,28594.6639554,53341.10422632 2025-07-16,14:39:46.000,197,11053418,3765,0,1752676785,13187.007475239989,26748.066811469995,53341.04134224001 2025-07-16,14:39:47.000,197,11053457,4565,0,1752676786,13187.041156789994,29517.768676289998,53341.03435512 2025-07-16,14:39:48.000,197,11053461,4365,0,1752676787,13187.101783579994,27671.227925400002,53341.08326496 2025-07-16,14:39:49.000,197,11053378,3645,0,1752676788,13187.155674059999,25363.060798200007,53341.05531648 2025-07-16,14:39:50.000,197,11053433,3965,0,1752676789,13187.19609192,29979.324561300004,53341.06230360001 2025-07-16,14:39:51.000,197,11053458,3885,0,1752676790,13187.23650978,27209.552205180007,53341.1321748 2025-07-16,14:39:52.000,197,11053416,3804,0,1752676791,13187.243246089994,32287.442344590003,53341.09025208001 2025-07-16,14:39:53.000,197,11053424,3685,0,1752676792,13187.283663949995,28594.410186719993,53341.118200560006 2025-07-16,14:39:54.000,197,11053415,4485,0,1752676793,13187.27692764,28594.381990199996,53341.10422632 2025-07-16,14:39:55.000,197,11053461,4165,0,1752676794,13187.27019132999,29056.029513899994,53341.1321748 2025-07-16,14:39:56.000,197,11053463,4445,0,1752676795,13187.25671871,32287.45644285,53341.07627784 2025-07-16,14:39:57.000,197,11053452,3765,0,1752676796,13187.283663949995,26747.918779739994,53341.06230360001 2025-07-16,14:39:58.000,197,11053413,4125,0,1752676797,13187.27019132999,31364.23188675,53341.19505888 2025-07-16,14:39:59.000,197,11053396,3845,0,1752676798,13187.19609192,31825.85826306,53341.12518768 2025-07-16,14:40:01.000,197,11053426,3804,0,1752676800,13187.182619299994,27209.552205180007,53341.20903312001 2025-07-16,14:40:02.000,197,11053432,3885,0,1752676801,13187.162410369994,29056.071808680004,53341.167110400005 2025-07-16,14:40:03.000,197,11053415,3965,0,1752676802,13187.142201439994,30902.570264790003,53341.16012328001 2025-07-16,14:40:04.000,197,11053440,3765,0,1752676803,13187.095047269999,30440.965035870002,53341.13916192001 2025-07-16,14:40:05.000,197,11053482,3924,0,1752676804,13187.054629409999,31364.23188675,53341.118200560006 2025-07-16,14:40:06.000,197,11053369,4285,0,1752676805,13187.041156789994,29979.35980695,53341.14614904 2025-07-16,14:40:07.000,197,11053399,4165,0,1752676806,13187.074838339999,30902.6196087,53341.12518768 2025-07-16,14:40:08.000,197,11053453,4325,0,1752676807,13187.068102029989,35057.271093749994,53341.118200560006 2025-07-16,14:40:09.000,197,11053442,3845,0,1752676808,13187.088310959989,29517.684086730005,53341.18108464 2025-07-16,14:40:10.000,197,11053453,4125,0,1752676809,13187.074838339999,29056.085906940003,53341.17409752 2025-07-16,14:40:11.000,197,11053435,4165,0,1752676810,13187.088310959989,34595.58127527,53341.18807176001 2025-07-16,14:40:13.000,197,11053411,4405,0,1752676812,13187.101783579994,27209.446468230002,53341.216020240005 2025-07-16,14:40:14.000,197,11053410,3885,0,1752676813,13187.135465129999,33672.229834829996,53341.18108464 2025-07-16,14:40:15.000,197,11053421,3924,0,1752676814,13187.18935560999,29517.529005870005,53341.1321748 2025-07-16,14:40:17.000,197,11053421,4205,0,1752676816,13187.23650978,26747.749600619994,53341.25095584 2025-07-16,14:40:18.000,197,11053413,4165,0,1752676817,13187.21630085,25362.891619079994,53341.24396872 2025-07-16,14:40:20.000,197,11053453,4525,0,1752676819,13187.20956453999,32287.223821559994,53341.25095584 2025-07-16,14:40:21.000,197,11053469,4245,0,1752676820,13187.20956453999,29979.141283920006,53341.264930080004 2025-07-16,14:40:22.000,197,11053427,4325,0,1752676821,13187.202828229994,31363.985167199993,53341.2719172 2025-07-16,14:40:23.000,197,11053454,3845,0,1752676822,13187.19609192,30902.267152200002,53341.31383992 2025-07-16,14:40:24.000,197,11053464,3685,0,1752676823,13187.121992509994,30440.640775890002,53341.27890432001 2025-07-16,14:40:26.000,197,11053416,3804,0,1752676825,13187.095047269999,31825.51285569,53341.24396872 2025-07-16,14:40:27.000,197,11053414,3685,0,1752676826,13187.041156789994,25824.341767139995,53341.216020240005 2025-07-16,14:40:28.000,197,11053428,3645,0,1752676827,13187.007475239989,32287.075789830007,53341.29287856 2025-07-16,14:40:29.000,197,11053323,4245,0,1752676828,13187.000738929994,27209.16450303,53341.29287856 2025-07-16,14:40:30.000,197,11053424,3965,0,1752676829,13186.946848449988,27670.79087934,53341.285891440006 2025-07-16,14:40:31.000,197,11053429,4365,0,1752676830,13186.946848449988,26747.460586290006,53341.25095584 2025-07-16,14:40:32.000,197,11053440,3845,0,1752676831,13186.913166899998,31363.667956350007,53341.22999448001 2025-07-16,14:40:34.000,197,11053408,3605,0,1752676833,13186.886221659988,25362.447523890005,53341.29287856 2025-07-16,14:40:36.000,197,11053365,4205,0,1752676835,13186.879485349993,31825.03351485,53341.27890432001 2025-07-16,14:40:38.000,197,11053405,4165,0,1752676837,13186.859276419993,24438.94100259,53341.29986568 2025-07-16,14:40:40.000,197,11053380,4004,0,1752676839,13186.845803800003,32748.018400529996,53341.25794296001 2025-07-16,14:40:42.000,197,11053398,3885,0,1752676841,13186.818858559993,29516.577373320004,53341.23698160001 2025-07-16,14:40:44.000,197,11053363,4365,0,1752676843,13186.738022839992,32286.20874684,53341.264930080004 2025-07-16,14:40:45.000,197,11053371,4525,0,1752676844,13186.731286529997,29054.8311618,53341.23698160001 2025-07-16,14:40:46.000,197,11053384,3804,0,1752676845,13186.677396049992,29054.788867020005,53341.24396872 2025-07-16,14:40:48.000,197,11053348,3804,0,1752676847,13186.522460920001,26285.009461769994,53341.20903312001 2025-07-16,14:40:50.000,197,11053402,3845,0,1752676849,13186.468570439996,29516.358850289995,53341.20903312001 2025-07-16,14:40:52.000,197,11053425,4325,0,1752676851,13186.32037162,24900.165578490007,53341.17409752 2025-07-16,14:40:54.000,197,11053415,4485,0,1752676853,13186.17217279999,26284.93192134,53341.1321748 2025-07-16,14:40:56.000,197,11053404,3924,0,1752676855,13186.084600769995,29054.633786160004,53341.13916192001 2025-07-16,14:40:58.000,197,11053455,4365,0,1752676857,13186.01723767,27669.719411579994,53341.05531648 2025-07-16,14:41:00.000,197,11053443,4485,0,1752676859,13185.956610879999,29516.069835960006,53340.950509680006 2025-07-16,14:41:01.000,197,11053419,4325,0,1752676860,13185.936401949999,29054.429361389994,53340.950509680006 2025-07-16,14:41:03.000,197,11053448,3885,0,1752676862,13185.963347189994,32285.637767310007,53341.00640664 2025-07-16,14:41:04.000,197,11053467,4125,0,1752676863,13185.92966563999,30439.111114679996,53340.82474152001 2025-07-16,14:41:05.000,197,11053432,3765,0,1752676864,13186.003765049994,31823.94794883,53340.91557408 2025-07-16,14:41:06.000,197,11053373,4325,0,1752676865,13185.94987456999,33670.319520599995,53340.929548320004 2025-07-16,14:41:07.000,197,11053444,3765,0,1752676866,13185.922929329994,24437.96822265,53340.85967712 2025-07-16,14:41:08.000,197,11053442,3965,0,1752676867,13185.916193019999,27669.33170943,53340.880638480005 2025-07-16,14:41:10.000,197,11053420,3565,0,1752676869,13185.922929329994,32747.123161020005,53340.90159984001 2025-07-16,14:41:12.000,197,11053458,3605,0,1752676871,13185.815148369998,32747.102013630007,53340.85269000001 2025-07-16,14:41:14.000,197,11053414,3885,0,1752676873,13185.788203129989,27207.677136600003,53340.84570288 2025-07-16,14:41:15.000,197,11053369,4405,0,1752676874,13185.707367409988,26284.438482240002,53340.8876256 2025-07-16,14:41:16.000,197,11053400,3765,0,1752676875,13185.640004309993,29977.414247070003,53340.89461272001 2025-07-16,14:41:18.000,197,11053437,4365,0,1752676877,13185.565904900002,30900.568311869996,53340.880638480005 2025-07-16,14:41:20.000,197,11053421,4445,0,1752676879,13185.424442390002,21668.188817400005,53340.84570288 2025-07-16,14:41:22.000,197,11053454,3845,0,1752676881,13185.357079289992,24437.763797880005,53340.79679304 2025-07-16,14:41:23.000,197,11053413,4245,0,1752676882,13185.343606670001,30438.73046166,53340.71993472 2025-07-16,14:41:24.000,197,11053400,3645,0,1752676883,13185.330134049997,32746.749557129995,53340.79679304 2025-07-16,14:41:25.000,197,11053406,3924,0,1752676884,13185.323397740001,27207.338778360005,53340.69897336 2025-07-16,14:41:26.000,197,11053435,4125,0,1752676885,13185.303188810001,29053.682153610003,53340.68499912001 2025-07-16,14:41:27.000,197,11053446,3765,0,1752676886,13185.282979880001,35516.33863586999,53340.68499912001 2025-07-16,14:41:28.000,197,11053413,4405,0,1752676887,13185.276243569991,25822.276372049993,53340.65705064001 2025-07-16,14:41:29.000,197,11053455,4285,0,1752676888,13185.215616779991,25360.57950444,53340.65705064001 2025-07-16,14:41:30.000,197,11053433,3965,0,1752676889,13185.242562020001,30899.90569365,53340.65705064001 2025-07-16,14:41:31.000,197,11053399,4325,0,1752676890,13185.208880469996,28130.189730569997,53340.65006352 2025-07-16,14:41:33.000,197,11053408,3605,0,1752676892,13185.148253679996,32284.6015452,53340.69198624 2025-07-16,14:41:35.000,197,11053411,4325,0,1752676894,13185.14151737,33207.6851187,53340.6430764 2025-07-16,14:41:37.000,197,11053441,4205,0,1752676896,13185.08089058,29514.822139950003,53340.69198624 2025-07-16,14:41:39.000,197,11053470,3645,0,1752676898,13184.97984593,29053.118223209996,53340.67102488 2025-07-16,14:41:41.000,197,11053443,4285,0,1752676900,13184.946164379995,26745.085029480004,53340.5732052 2025-07-16,14:41:43.000,197,11053450,3685,0,1752676902,13184.89227389999,25360.212949680004,53340.62910216 2025-07-16,14:41:45.000,197,11053501,4004,0,1752676904,13184.804701869994,28591.46365038,53340.60814080001 2025-07-16,14:41:46.000,197,11053418,3685,0,1752676905,13184.79122924999,26283.388161869996,53340.55923096001 2025-07-16,14:41:47.000,197,11053428,3804,0,1752676906,13184.737338769999,32745.967103699993,53340.58019232 2025-07-16,14:41:48.000,197,11053448,3725,0,1752676907,13184.71039352999,25360.1001636,53340.615127920006 2025-07-16,14:41:49.000,197,11053428,4125,0,1752676908,13184.669975669989,28129.780881030005,53340.69198624 2025-07-16,14:41:50.000,197,11053405,4165,0,1752676909,13184.676711979999,29514.617715180008,53340.60115368 2025-07-16,14:41:51.000,197,11053339,4485,0,1752676910,13184.643030429994,28591.350864299995,53340.615127920006 2025-07-16,14:41:52.000,197,11053377,4285,0,1752676911,13184.595876259998,26744.915850360005,53340.62211504 2025-07-16,14:41:53.000,197,11053404,4004,0,1752676912,13184.568931019989,29052.91379844,53340.55923096001 2025-07-16,14:41:54.000,197,11053406,3605,0,1752676913,13184.541985779993,32745.713335020002,53340.58717944001 2025-07-16,14:41:56.000,197,11053376,3965,0,1752676915,13184.494831609998,25359.94508274,53340.58717944001 2025-07-16,14:41:58.000,197,11053334,3765,0,1752676917,13184.461150059993,31822.361894579997,53340.58019232 2025-07-16,14:42:00.000,197,11053480,3845,0,1752676919,13184.447677439988,30437.525060429994,53340.615127920006 2025-07-16,14:42:01.000,197,11053477,4205,0,1752676920,13184.447677439988,29514.23001303,53340.60115368 2025-07-16,14:42:03.000,197,11053470,4125,0,1752676922,13184.427468509988,26744.415362130007,53340.53128248 2025-07-16,14:42:04.000,197,11053427,4325,0,1752676923,13184.447677439988,27206.013541919994,53340.60115368 2025-07-16,14:42:05.000,197,11053434,3804,0,1752676924,13184.434204819998,30437.15145654,53340.5732052 2025-07-16,14:42:06.000,197,11053451,4485,0,1752676925,13184.413995889998,25821.049823430003,53340.56621808001 2025-07-16,14:42:07.000,197,11053440,3845,0,1752676926,13184.440941129993,32745.10710984,53340.5732052 2025-07-16,14:42:08.000,197,11053479,4325,0,1752676927,13184.427468509988,31360.21388265,53340.63608928001 2025-07-16,14:42:09.000,197,11053452,3845,0,1752676928,13184.440941129993,29513.74362306,53340.594166560004 2025-07-16,14:42:10.000,197,11053473,4205,0,1752676929,13184.387050650002,28590.462673920003,53340.58717944001 2025-07-16,14:42:11.000,197,11053440,3765,0,1752676930,13184.346632790002,25359.197874959995,53340.56621808001 2025-07-16,14:42:12.000,197,11053421,4205,0,1752676931,13184.326423860002,26744.02061085,53340.65705064001 2025-07-16,14:42:13.000,197,11053445,4085,0,1752676932,13184.292742309997,23512.748762760006,53340.65705064001 2025-07-16,14:42:14.000,197,11053421,4125,0,1752676933,13184.312951239997,29975.18672199,53340.594166560004 2025-07-16,14:42:15.000,197,11053470,4004,0,1752676934,13184.279269689992,26744.00651259,53340.69198624 2025-07-16,14:42:16.000,197,11053429,4045,0,1752676935,13184.225379210002,28128.794002830007,53340.72692184001 2025-07-16,14:42:18.000,197,11053467,4325,0,1752676937,13184.158016109992,28128.737609789998,53340.75487032001 2025-07-16,14:42:20.000,197,11053438,3565,0,1752676939,13184.124334560001,25820.789005619998,53340.75487032001 2025-07-16,14:42:22.000,197,11053390,3885,0,1752676941,13184.097389319992,26282.478824100006,53340.8177544 2025-07-16,14:42:24.000,197,11053456,3965,0,1752676943,13183.98287205,22128.074058600003,53340.831728640005 2025-07-16,14:42:26.000,197,11053436,3845,0,1752676945,13183.94245419,30898.573408080003,53340.81076728 2025-07-16,14:42:28.000,197,11053437,4405,0,1752676947,13183.86161847,28590.617754780003,53340.83871576 2025-07-16,14:42:30.000,197,11053453,4325,0,1752676949,13183.84140954,26282.612757569994,53340.85967712 2025-07-16,14:42:32.000,197,11053432,3725,0,1752676951,13183.82120061,26282.54226627,53340.85967712 2025-07-16,14:42:34.000,197,11053425,4205,0,1752676953,13183.86161847,30437.017523069997,53340.8876256 2025-07-16,14:42:36.000,197,11053472,3605,0,1752676955,13183.83467322999,26744.140446060002,53340.87365136001 2025-07-16,14:42:38.000,197,11053383,4165,0,1752676957,13183.84140954,29513.694279150004,53340.97147104001 2025-07-16,14:42:40.000,197,11053432,3924,0,1752676959,13183.89530001999,29975.243115029996,53340.999419520005 2025-07-16,14:42:42.000,197,11053468,4085,0,1752676961,13183.888563709996,29051.912821980004,53341.07627784 2025-07-16,14:42:44.000,197,11053426,3605,0,1752676963,13183.84140954,27205.48485717,53341.02038088001 2025-07-16,14:42:46.000,197,11053407,4125,0,1752676965,13183.76057382,29051.835281549997,53341.02038088001 2025-07-16,14:42:48.000,197,11053407,4365,0,1752676967,13183.646056549995,30898.256197230003,53341.11121344001 2025-07-16,14:42:50.000,197,11053421,4325,0,1752676969,13183.61911131,30898.199804189993,53341.16012328001 2025-07-16,14:42:52.000,197,11053417,4525,0,1752676971,13183.57869345,31359.73454181,53341.1321748 2025-07-16,14:42:54.000,197,11053451,4285,0,1752676973,13183.545011899994,29513.313626129995,53341.22300736 2025-07-16,14:42:56.000,197,11053425,4125,0,1752676975,13183.61911131,26743.647006960004,53341.30685280001 2025-07-16,14:42:58.000,197,11053423,4205,0,1752676977,13183.61911131,31359.614706599998,53341.3417884 2025-07-16,14:43:00.000,197,11053463,4205,0,1752676979,13183.69994703,33206.04267141,53341.4116596 2025-07-16,14:43:02.000,197,11053475,4205,0,1752676981,13183.706683339995,27666.892710450004,53341.50947928 2025-07-16,14:43:04.000,197,11053440,3685,0,1752676983,13183.646056549995,34129.365915329996,53341.52345352001 2025-07-16,14:43:06.000,197,11053455,4325,0,1752676985,13183.67300178999,29051.750691990004,53341.57935048 2025-07-16,14:43:08.000,197,11053448,3924,0,1752676987,13183.605638689995,32283.043687469995,53341.71210576001 2025-07-16,14:43:10.000,197,11053464,4085,0,1752676989,13183.57195713999,29051.863478069994,53341.74005424001 2025-07-16,14:43:12.000,197,11053453,4325,0,1752676991,13183.504594039994,31359.840278760006,53341.85184816 2025-07-16,14:43:14.000,197,11053442,3725,0,1752676993,13183.477648799999,27205.393218480007,53341.91473224 2025-07-16,14:43:16.000,197,11053490,3965,0,1752676995,13183.484385109994,29051.757741120004,53341.99159056 2025-07-16,14:43:18.000,197,11053460,3924,0,1752676997,13183.457439869999,26282.034728910003,53342.13133296 2025-07-16,14:43:20.000,197,11053502,3965,0,1752676999,13183.477648799999,28128.413349809998,53342.1802428 2025-07-16,14:43:22.000,197,11053475,4365,0,1752677001,13183.437230939999,30898.101116370002,53342.30601096 2025-07-16,14:43:24.000,197,11053463,4285,0,1752677003,13183.49112141999,27666.984349139995,53342.33395944001 2025-07-16,14:43:26.000,197,11053465,4285,0,1752677005,13183.518066659999,30898.30554114,53342.37588216 2025-07-16,14:43:27.000,197,11053459,4325,0,1752677006,13183.504594039994,27205.548299340007,53342.3549208 2025-07-16,14:43:29.000,197,11053446,3924,0,1752677008,13183.450703559989,30898.538162430006,53342.51562456 2025-07-16,14:43:31.000,197,11053442,3804,0,1752677010,13183.417022009999,26282.662101480004,53342.58549576 2025-07-16,14:43:33.000,197,11053447,4245,0,1752677012,13183.390076769989,31822.01648721,53342.74619952001 2025-07-16,14:43:35.000,197,11053402,3804,0,1752677014,13183.390076769989,25359.61377363,53342.83004496 2025-07-16,14:43:37.000,197,11053531,4245,0,1752677016,13183.430494629989,30898.996355879994,53342.88594192001 2025-07-16,14:43:38.000,197,11053451,4405,0,1752677017,13183.430494629989,27206.11222974,53342.96978736 2025-07-16,14:43:39.000,197,11053442,3845,0,1752677018,13183.504594039994,30898.954061099997,53343.0186972 2025-07-16,14:43:40.000,197,11053435,4165,0,1752677019,13183.524802969994,29975.736554129995,53343.12350400001 2025-07-16,14:43:41.000,197,11053446,3804,0,1752677020,13183.55174820999,31822.16451894,53343.16542672 2025-07-16,14:43:42.000,197,11053447,4205,0,1752677021,13183.59890238,29514.039686520002,53343.17241384001 2025-07-16,14:43:43.000,197,11053464,3845,0,1752677022,13183.61237499999,31360.460602199993,53343.23529792 2025-07-16,14:43:44.000,197,11053458,4045,0,1752677023,13183.61911131,27205.985345399997,53343.30516912 2025-07-16,14:43:45.000,197,11053386,3645,0,1752677024,13183.69994703,26744.30962518,53343.347091840005 2025-07-16,14:43:46.000,197,11053452,3685,0,1752677025,13183.706683339995,28129.125311940006,53343.43792440001 2025-07-16,14:43:47.000,197,11053461,4125,0,1752677026,13183.74036489,24897.867562109997,53343.50779560001 2025-07-16,14:43:48.000,197,11053452,3645,0,1752677027,13183.75383750999,29975.595571529993,53343.55670544001 2025-07-16,14:43:49.000,197,11053463,4325,0,1752677028,13183.80099168,30898.862422410006,53343.64055088 2025-07-16,14:43:50.000,197,11053489,4245,0,1752677029,13183.83467322999,27667.646967360008,53343.69644784 2025-07-16,14:43:51.000,197,11053492,3845,0,1752677030,13183.84140954,25821.2542482,53343.71042208 2025-07-16,14:43:52.000,197,11053471,4045,0,1752677031,13183.868354779996,26744.542246469995,53343.75234480001 2025-07-16,14:43:53.000,197,11053438,3804,0,1752677032,13183.868354779996,26283.099147539993,53343.89208720001 2025-07-16,14:43:54.000,197,11053498,4004,0,1752677033,13183.87509108999,30899.25717369,53343.87112584001 2025-07-16,14:43:55.000,197,11053417,4325,0,1752677034,13183.888563709996,31822.531073699996,53343.96195840001 2025-07-16,14:43:56.000,197,11053446,3765,0,1752677035,13183.83467322999,24898.49493468,53343.947984160004 2025-07-16,14:43:57.000,197,11053455,4325,0,1752677036,13183.82120061,28591.45660125,53344.080739439996 2025-07-16,14:43:58.000,197,11053443,4205,0,1752677037,13183.787519059995,28591.548239940006,53344.19952048 2025-07-16,14:43:59.000,197,11053455,4165,0,1752677038,13183.77404643999,29053.24510755,53344.19253336 2025-07-16,14:44:00.000,197,11053452,4045,0,1752677039,13183.75383750999,34131.1211487,53344.2414432 2025-07-16,14:44:01.000,197,11053436,3965,0,1752677040,13183.74036489,29976.702284939995,53344.33926288 2025-07-16,14:44:02.000,197,11053441,4485,0,1752677041,13183.76057382,29515.132301670004,53344.42310832001 2025-07-16,14:44:03.000,197,11053467,4245,0,1752677042,13183.767310129995,33208.12216476,53344.43708256 2025-07-16,14:44:04.000,197,11053504,3924,0,1752677043,13183.78078275,29515.308529920003,53344.472018160006 2025-07-16,14:44:05.000,197,11053488,3885,0,1752677044,13183.82120061,28130.591530980004,53344.60477344 2025-07-16,14:44:06.000,197,11053451,4125,0,1752677045,13183.848145849995,30438.75865818,53344.61176056001 2025-07-16,14:44:07.000,197,11053493,4645,0,1752677046,13183.848145849995,27669.141382920003,53344.639709040006 2025-07-16,14:44:08.000,197,11053435,4325,0,1752677047,13183.82120061,27669.233021609994,53344.751502959996 2025-07-16,14:44:09.000,197,11053300,4165,0,1752677048,13183.83467322999,28592.535118140004,53344.77246432 2025-07-16,14:44:10.000,197,11053457,4205,0,1752677049,13183.84140954,27207.761726159995,53344.84233552 2025-07-16,14:44:11.000,197,11053450,3725,0,1752677050,13183.868354779996,30439.111114679996,53344.96810368001 2025-07-16,14:44:12.000,197,11053467,4125,0,1752677051,13183.86161847,26284.62175962,53344.99605216001 2025-07-16,14:44:13.000,197,11053452,4004,0,1752677052,13183.92224526,30439.252097279998,53345.072910480005 2025-07-16,14:44:14.000,197,11053461,4325,0,1752677053,13183.90203633,26284.713398310007,53345.03098776 2025-07-16,14:44:15.000,197,11053431,4125,0,1752677054,13183.976135739991,33209.03150252999,53345.12880744 2025-07-16,14:44:16.000,197,11053442,3804,0,1752677055,13183.989608359996,35978.86730082,53345.20566576 2025-07-16,14:44:17.000,197,11053422,3765,0,1752677056,13184.043498840001,27208.1705757,53345.240601360005 2025-07-16,14:44:18.000,197,11053437,4125,0,1752677057,13184.030026219996,26746.607641559996,53345.26854984 2025-07-16,14:44:19.000,197,11053457,4365,0,1752677058,13184.077180389992,31362.857306399994,53345.35239528001 2025-07-16,14:44:20.000,197,11053478,3845,0,1752677059,13184.131070869997,26746.762722419997,53345.48515056 2025-07-16,14:44:21.000,197,11053433,4525,0,1752677060,13184.184961350002,24438.736577820004,53345.56899600001 2025-07-16,14:44:22.000,197,11053400,3845,0,1752677061,13184.158016109992,28593.465603300006,53345.575983120005 2025-07-16,14:44:24.000,197,11053424,3645,0,1752677063,13184.191697659997,27670.410226320004,53345.72969976 2025-07-16,14:44:26.000,197,11053428,3845,0,1752677065,13184.211906589997,25824.179637149995,53345.862455040005 2025-07-16,14:44:28.000,197,11053452,3765,0,1752677067,13184.117598249992,24439.497883860007,53345.925339119996 2025-07-16,14:44:30.000,197,11053421,4485,0,1752677069,13184.131070869997,29055.980169989998,53346.10001712001 2025-07-16,14:44:32.000,197,11053440,3965,0,1752677071,13184.070444079996,27209.587450830004,53346.25373376 2025-07-16,14:44:34.000,197,11053399,4285,0,1752677073,13184.016553599991,28133.03757909,53346.3026436 2025-07-16,14:44:36.000,197,11053486,3725,0,1752677075,13183.98287205,29518.085887139998,53346.38648904001 2025-07-16,14:44:38.000,197,11053445,4285,0,1752677077,13183.976135739991,25825.201761000004,53346.49828296 2025-07-16,14:44:40.000,197,11053393,4085,0,1752677079,13184.056971459991,33211.421157599994,53346.51924432 2025-07-16,14:44:42.000,197,11053410,4125,0,1752677081,13184.110861939997,30903.500749950006,53346.59610264 2025-07-16,14:44:44.000,197,11053436,3765,0,1752677083,13184.218642899992,26749.018444019996,53346.679948080004 2025-07-16,14:44:46.000,197,11053387,4285,0,1752677085,13184.238851829992,35981.96891802001,53346.77776776 2025-07-16,14:44:48.000,197,11053402,3804,0,1752677087,13184.333160169997,28596.010339229993,53346.88257456 2025-07-16,14:44:50.000,197,11053416,4045,0,1752677089,13184.400523269993,26288.111078970003,53346.987381360006 2025-07-16,14:44:52.000,197,11053426,3965,0,1752677091,13184.467886369988,25364.978161560008,53347.10616240001 2025-07-16,14:44:53.000,197,11053463,4205,0,1752677092,13184.508304229988,31366.367773139995,53347.06423968 2025-07-16,14:44:54.000,197,11053446,3845,0,1752677093,13184.535249469998,33674.61244077,53347.16205936 2025-07-16,14:44:55.000,197,11053390,4045,0,1752677094,13184.595876259998,32751.472474230002,53347.22494344001 2025-07-16,14:44:56.000,197,11053414,3725,0,1752677095,13184.602612569994,23980.395096089997,53347.2109692 2025-07-16,14:44:57.000,197,11053419,4085,0,1752677096,13184.656503049999,27211.977105900005,53347.252891920005 2025-07-16,14:44:58.000,197,11053450,3645,0,1752677097,13184.717129839999,30443.56616484,53347.322763120006 2025-07-16,14:44:59.000,197,11053443,4285,0,1752677098,13184.703657219994,26288.858286749994,53347.3856472 2025-07-16,14:45:00.000,197,11053444,3845,0,1752677099,13184.744075079994,31366.988096579997,53347.44154416001 2025-07-16,14:45:01.000,197,11053446,3804,0,1752677100,13184.804701869994,30905.446309830004,53347.43455704 2025-07-16,14:45:02.000,197,11053463,4485,0,1752677101,13184.824910799995,30443.975014380005,53347.47647976 2025-07-16,14:45:03.000,197,11053445,4485,0,1752677102,13184.85859235,30905.685980249997,53347.490454000006 2025-07-16,14:45:04.000,197,11053419,4485,0,1752677103,13184.91248282999,29520.96193218,53347.54635096 2025-07-16,14:45:05.000,197,11053419,4245,0,1752677104,13184.925955449995,25366.247004959994,53347.63019640001 2025-07-16,14:45:06.000,197,11053445,4125,0,1752677105,13184.95290068999,29059.532931509995,53347.60923504001 2025-07-16,14:45:07.000,197,11053402,4004,0,1752677106,13184.966373309995,31829.53790892,53347.70006760001 2025-07-16,14:45:08.000,197,11053456,3924,0,1752677107,13184.946164379995,26751.563179949997,53347.69308048 2025-07-16,14:45:09.000,197,11053437,4285,0,1752677108,13184.959637,28598.280159090005,53347.78391304 2025-07-16,14:45:10.000,197,11053477,4245,0,1752677109,13184.99331854999,32753.206560210005,53347.874745600006 2025-07-16,14:45:11.000,197,11053435,4405,0,1752677110,13185.006791169995,30445.109924310003,53347.81186152 2025-07-16,14:45:12.000,197,11053443,4565,0,1752677111,13185.03373640999,32291.7916578,53347.93762968 2025-07-16,14:45:13.000,197,11053439,4325,0,1752677112,13185.047209029995,28598.717205149995,53347.9096812 2025-07-16,14:45:14.000,197,11053444,3725,0,1752677113,13185.027000099995,29983.800758850004,53347.98653952001 2025-07-16,14:45:15.000,197,11053475,4365,0,1752677114,13185.06068165,26752.359731639997,53348.07038496 2025-07-16,14:45:16.000,197,11053435,4325,0,1752677115,13185.05394533999,29522.308316010007,53348.00051376 2025-07-16,14:45:17.000,197,11053459,4285,0,1752677116,13185.107835819996,32292.334440809995,53348.09833344 2025-07-16,14:45:18.000,197,11053449,4325,0,1752677117,13185.154989989991,30445.807788179998,53348.20314024001 2025-07-16,14:45:19.000,197,11053435,4325,0,1752677118,13185.1617263,27676.007235540004,53348.21711448 2025-07-16,14:45:20.000,197,11053312,3804,0,1752677119,13185.229089399996,33215.8621095,53348.21711448 2025-07-16,14:45:21.000,197,11053461,4125,0,1752677120,13185.256034639991,24906.227830289994,53348.21711448 2025-07-16,14:45:22.000,197,11053451,4405,0,1752677121,13185.316661429992,29061.22472271,53348.259037200005 2025-07-16,14:45:23.000,197,11053446,3765,0,1752677122,13185.336870359992,30446.25188337,53348.307947040004 2025-07-16,14:45:24.000,197,11053406,3804,0,1752677123,13185.377288219992,26753.13513594,53348.27999856001 2025-07-16,14:45:25.000,197,11053406,3885,0,1752677124,13185.431178699997,24906.552090269994,53348.37083112001 2025-07-16,14:45:26.000,197,11053425,4245,0,1752677125,13185.505278110002,30908.117930099994,53348.34288264 2025-07-16,14:45:27.000,197,11053434,3885,0,1752677126,13185.532223349997,31369.906436399993,53348.34986976001 2025-07-16,14:45:28.000,197,11053475,4285,0,1752677127,13185.532223349997,27215.043477450003,53348.4337152 2025-07-16,14:45:29.000,197,11053437,4125,0,1752677128,13185.599586449993,27676.71214854,53348.4337152 2025-07-16,14:45:30.000,197,11053446,3804,0,1752677129,13185.673685859998,30908.37874791,53348.524547760004 2025-07-16,14:45:31.000,197,11053426,3965,0,1752677130,13185.673685859998,30908.449239210007,53348.524547760004 2025-07-16,14:45:32.000,197,11053486,3845,0,1752677131,13185.687158479988,35063.495475539996,53348.51057352 2025-07-16,14:45:33.000,197,11053440,4004,0,1752677132,13185.741048959993,27677.064605039996,53348.61538032001 2025-07-16,14:45:34.000,197,11053470,3765,0,1752677133,13185.801675749994,29523.746338530007,53348.594418960005 2025-07-16,14:45:35.000,197,11053422,4045,0,1752677134,13185.855566229999,24445.595381310006,53348.65031592 2025-07-16,14:45:36.000,197,11053409,4205,0,1752677135,13185.943138259994,31832.230676580002,53348.6782644 2025-07-16,14:45:37.000,197,11053460,4004,0,1752677136,13185.963347189994,28139.050486980006,53348.692238640004 2025-07-16,14:45:38.000,197,11053464,3725,0,1752677137,13186.003765049994,25369.186492170003,53348.6782644 2025-07-16,14:45:39.000,197,11053495,4645,0,1752677138,13186.0374466,29524.197482849995,53348.79005832 2025-07-16,14:45:40.000,197,11053456,4165,0,1752677139,13186.05091921999,25830.982047600002,53348.83896816 2025-07-16,14:45:41.000,197,11053534,3685,0,1752677140,13186.03071028999,28600.987025010007,53348.887878 2025-07-16,14:45:43.000,197,11053491,4485,0,1752677142,13186.09807339,31832.829852630006,53348.94377496 2025-07-16,14:45:45.000,197,11053487,4445,0,1752677144,13186.17890911,26754.72823932,53348.96473632 2025-07-16,14:45:47.000,197,11053414,3804,0,1752677146,13186.205854349995,28139.889333450003,53349.02063328001 2025-07-16,14:45:49.000,197,11053457,4125,0,1752677148,13186.27995376,23061.710179710004,53348.97172344001 2025-07-16,14:45:51.000,197,11053487,4205,0,1752677150,13186.36078948,30910.155128669998,53349.08351736 2025-07-16,14:45:52.000,197,11053302,3845,0,1752677151,13186.36078948,32756.92145172,53348.98569768 2025-07-16,14:45:53.000,197,11053522,3845,0,1752677152,13186.414679959991,29525.360589300006,53349.08351736 2025-07-16,14:45:54.000,197,11053450,3965,0,1752677153,13186.441625200001,32295.443107140003,53349.11845296001 2025-07-16,14:45:55.000,197,11053448,4004,0,1752677154,13186.482043060001,35065.596116279994,53349.1324272 2025-07-16,14:45:56.000,197,11053439,4525,0,1752677155,13186.529197229996,29525.677800150006,53349.10447872 2025-07-16,14:45:57.000,197,11053441,4365,0,1752677156,13186.549406159997,29987.459257320006,53349.13941432001 2025-07-16,14:45:58.000,197,11053432,3804,0,1752677157,13186.589824019997,29525.868126660003,53349.15338856 2025-07-16,14:45:59.000,197,11053397,4285,0,1752677158,13186.610032949997,29064.326339909996,53349.15338856 2025-07-16,14:46:00.000,197,11053498,3804,0,1752677159,13186.623505570002,32296.070479710004,53349.22325976 2025-07-16,14:46:01.000,197,11053411,4125,0,1752677160,13186.636978189992,28602.918486630006,53349.16037568001 2025-07-16,14:46:02.000,197,11053468,3845,0,1752677161,13186.623505570002,29526.326320110005,53349.24422112 2025-07-16,14:46:03.000,197,11053303,4365,0,1752677162,13186.630241879997,25833.047442690004,53349.2721696 2025-07-16,14:46:04.000,197,11053422,3725,0,1752677163,13186.670659739997,30911.515610760005,53349.27915672 2025-07-16,14:46:05.000,197,11053442,3924,0,1752677164,13186.684132360002,27218.215585950005,53349.23723400001 2025-07-16,14:46:06.000,197,11053462,3804,0,1752677165,13186.677396049992,29064.996007259993,53349.32107944 2025-07-16,14:46:07.000,197,11053432,3765,0,1752677166,13186.724550220002,32296.711950540004,53349.195311280004 2025-07-16,14:46:08.000,197,11053437,4485,0,1752677167,13186.764968080002,27680.025239640003,53349.25120824 2025-07-16,14:46:09.000,197,11053427,4205,0,1752677168,13186.825594870003,30450.044315310006,53349.24422112 2025-07-16,14:46:10.000,197,11053439,4245,0,1752677169,13186.866012729988,31835.13491814,53349.30011808 2025-07-16,14:46:11.000,197,11053513,4405,0,1752677170,13186.960321069993,31373.480345310003,53349.32107944 2025-07-16,14:46:12.000,197,11053448,4004,0,1752677171,13187.027684169989,26295.068570279996,53349.314092320004 2025-07-16,14:46:13.000,197,11053438,4165,0,1752677172,13187.088310959989,32758.592095529995,53349.265182480005 2025-07-16,14:46:14.000,197,11053443,4325,0,1752677173,13187.19609192,32758.585046399996,53349.30710520001 2025-07-16,14:46:15.000,197,11053432,3845,0,1752677174,13187.27019132999,29988.580068990006,53349.29313096 2025-07-16,14:46:16.000,197,11053487,4205,0,1752677175,13187.35776336,30450.333329639994,53349.37697640001 2025-07-16,14:46:17.000,197,11053477,4245,0,1752677176,13187.485753249995,30450.403820940002,53349.37697640001 2025-07-16,14:46:18.000,197,11053489,4485,0,1752677177,13187.53290741999,28142.074563750008,53349.34902792 2025-07-16,14:46:19.000,197,11053444,3885,0,1752677178,13187.62047945,25833.829896120005,53349.35601504001 2025-07-16,14:46:20.000,197,11053425,4365,0,1752677179,13187.667633619996,31373.9949318,53349.37697640001 2025-07-16,14:46:21.000,197,11053456,3725,0,1752677180,13187.734996719992,30450.826768740008,53349.39793776 2025-07-16,14:46:22.000,197,11053538,4045,0,1752677181,13187.748469339997,23525.775555,53349.39095064 2025-07-16,14:46:23.000,197,11053448,3845,0,1752677182,13187.741733030001,29066.04632763,53349.40492488001 2025-07-16,14:46:24.000,197,11053430,4004,0,1752677183,13187.768678269997,24911.091729990003,53349.45383472001 2025-07-16,14:46:25.000,197,11053464,3804,0,1752677184,13187.782150890002,29989.743175440002,53349.4468476 2025-07-16,14:46:26.000,197,11053471,4565,0,1752677185,13187.748469339997,26296.400855850006,53349.34902792 2025-07-16,14:46:27.000,197,11053436,4125,0,1752677186,13187.687842549996,30913.32723717,53349.363002160004 2025-07-16,14:46:28.000,197,11053485,4125,0,1752677187,13187.654160999991,32298.594068249993,53349.363002160004 2025-07-16,14:46:29.000,197,11053377,4365,0,1752677188,13187.647424689996,30913.65854628,53349.4468476 2025-07-16,14:46:30.000,197,11053461,4405,0,1752677189,13187.60027052,30913.736086710007,53349.42588624001 2025-07-16,14:46:31.000,197,11053418,3804,0,1752677190,13187.55311634999,28605.413878649997,53349.35601504001 2025-07-16,14:46:32.000,197,11053429,4605,0,1752677191,13187.546380039996,29990.546776260002,53349.39793776 2025-07-16,14:46:33.000,197,11053483,4525,0,1752677192,13187.55985266,29528.885154300006,53349.30011808 2025-07-16,14:46:34.000,197,11053477,4365,0,1752677193,13187.573325279991,29990.694807990003,53349.37697640001 2025-07-16,14:46:35.000,197,11053412,3645,0,1752677194,13187.55985266,28143.977828849995,53349.32107944 2025-07-16,14:46:36.000,197,11053441,4245,0,1752677195,13187.613743139991,33684.25565060999,53349.36998928 2025-07-16,14:46:38.000,197,11053431,4485,0,1752677197,13187.708051479996,29990.800544939993,53349.30710520001 2025-07-16,14:46:40.000,197,11053413,4325,0,1752677199,13187.761941960001,31837.623261030007,53349.13941432001 2025-07-16,14:46:42.000,197,11053403,4205,0,1752677201,13187.930349709997,30914.370508410007,53349.146401440004 2025-07-16,14:46:44.000,197,11053470,3765,0,1752677203,13188.092021149998,29067.709922309994,53349.18832416001 2025-07-16,14:46:46.000,197,11053457,4365,0,1752677205,13188.213274729998,27221.049336209995,53349.18832416001 2025-07-16,14:46:48.000,197,11053405,4445,0,1752677207,13188.300846759994,32761.446993179998,53349.06954312001 2025-07-16,14:46:49.000,197,11053469,4365,0,1752677208,13188.36820985999,27682.93653033,53349.097491600005 2025-07-16,14:46:50.000,197,11053443,4205,0,1752677209,13188.354737239999,32761.56682839,53349.11146584 2025-07-16,14:46:51.000,197,11053424,3924,0,1752677210,13188.381682479994,28144.682741850003,53349.05556888 2025-07-16,14:46:52.000,197,11053461,4365,0,1752677211,13188.47599082,29529.815639459994,53349.097491600005 2025-07-16,14:46:53.000,197,11053440,3804,0,1752677212,13188.47599082,28144.774380539995,53349.05556888 2025-07-16,14:46:54.000,197,11053460,4004,0,1752677213,13188.57029915999,28606.51354293,53349.048581760006 2025-07-16,14:46:55.000,197,11053478,4004,0,1752677214,13188.55009022999,28144.809626190006,53349.04159464001 2025-07-16,14:46:56.000,197,11053478,3725,0,1752677215,13188.603980709995,30453.350357279996,53349.062556 2025-07-16,14:46:57.000,197,11053463,4645,0,1752677216,13188.624189639995,33223.44697338001,53349.048581760006 2025-07-16,14:46:58.000,197,11053486,3765,0,1752677217,13188.61745333,30453.399701190006,53349.00665904 2025-07-16,14:46:59.000,197,11053487,4205,0,1752677218,13188.624189639995,28144.943559659994,53348.94377496 2025-07-16,14:47:00.000,197,11053476,3924,0,1752677219,13188.69155273999,29530.090555529998,53348.98569768 2025-07-16,14:47:01.000,197,11053443,4205,0,1752677220,13188.69155273999,27221.613266610002,53349.01364616 2025-07-16,14:47:02.000,197,11053455,4485,0,1752677221,13188.71849798,30915.188207490006,53348.93678784 2025-07-16,14:47:03.000,197,11053446,3725,0,1752677222,13188.765652149996,29530.168095960005,53348.95076208001 2025-07-16,14:47:04.000,197,11053427,4325,0,1752677223,13188.81954263,35532.14983446,53348.887878 2025-07-16,14:47:05.000,197,11053449,4405,0,1752677224,13188.83975156,32300.314055969997,53348.87390376001 2025-07-16,14:47:06.000,197,11053402,3845,0,1752677225,13188.880169420001,32762.130758789994,53348.86691664 2025-07-16,14:47:07.000,197,11053408,3804,0,1752677226,13188.967741449997,28606.915343340006,53348.82499392001 2025-07-16,14:47:08.000,197,11053449,4245,0,1752677227,13189.001423000002,30453.681666389995,53348.77608408 2025-07-16,14:47:09.000,197,11053435,4325,0,1752677228,13189.055313479992,34609.02396618,53348.80403256001 2025-07-16,14:47:10.000,197,11053423,4085,0,1752677229,13189.082258720002,29530.457110289994,53348.811019680004 2025-07-16,14:47:11.000,197,11053400,3965,0,1752677230,13189.115940269992,27222.022116149994,53348.762109840005 2025-07-16,14:47:12.000,197,11053478,3804,0,1752677231,13189.169830749997,28145.479293540004,53348.8180068 2025-07-16,14:47:13.000,197,11053452,3885,0,1752677232,13189.149621819997,32300.77929855,53348.77608408 2025-07-16,14:47:14.000,197,11053459,4125,0,1752677233,13189.156358129992,29992.365451799997,53348.762109840005 2025-07-16,14:47:15.000,197,11053445,4325,0,1752677234,13189.169830749997,32300.885035500003,53348.77608408 2025-07-16,14:47:16.000,197,11053456,3965,0,1752677235,13189.156358129992,30454.196252880007,53348.68525152001 2025-07-16,14:47:17.000,197,11053460,3845,0,1752677236,13189.156358129992,31377.611135490006,53348.664290160006 2025-07-16,14:47:18.000,197,11053460,3725,0,1752677237,13189.142885510002,30915.928366139997,53348.6782644 2025-07-16,14:47:19.000,197,11053494,3605,0,1752677238,13189.102467650002,30915.942464399996,53348.6083932 2025-07-16,14:47:20.000,197,11053415,4365,0,1752677239,13189.095731339992,30916.027053960002,53348.664290160006 2025-07-16,14:47:21.000,197,11053457,4045,0,1752677240,13189.062049790002,34147.88397984,53348.61538032001 2025-07-16,14:47:22.000,197,11053470,3525,0,1752677241,13189.021631930002,32301.08946027,53348.60140608 2025-07-16,14:47:23.000,197,11053488,3645,0,1752677242,13189.028368239997,25375.650544379998,53348.55948336 2025-07-16,14:47:24.000,197,11053442,3845,0,1752677243,13189.001423000002,29069.169092220007,53348.5035864 2025-07-16,14:47:25.000,197,11053475,4285,0,1752677244,13189.041840860002,29069.218436130002,53348.475637920004 2025-07-16,14:47:26.000,197,11053467,4365,0,1752677245,13189.008159309997,27684.07144026,53348.37083112001 2025-07-16,14:47:27.000,197,11053439,3965,0,1752677246,13189.048577169997,24913.904332859995,53348.40576672 2025-07-16,14:47:28.000,197,11053486,3845,0,1752677247,13189.041840860002,21681.969866550004,53348.30095992001 2025-07-16,14:47:29.000,197,11053465,4325,0,1752677248,13189.082258720002,31839.329150489997,53348.28698568 2025-07-16,14:47:30.000,197,11053478,3685,0,1752677249,13189.109203959997,30915.850825710004,53348.2939728 2025-07-16,14:47:31.000,197,11053440,3765,0,1752677250,13189.176567059993,29530.753173749996,53348.24506296 2025-07-16,14:47:32.000,197,11053470,3845,0,1752677251,13189.257402779993,33685.98268746,53348.21711448 2025-07-16,14:47:33.000,197,11053460,3765,0,1752677252,13189.324765879988,29530.760222879995,53348.18217888001 2025-07-16,14:47:34.000,197,11053480,3804,0,1752677253,13189.412337909998,30454.139859839997,53348.15423040001 2025-07-16,14:47:35.000,197,11053489,4245,0,1752677254,13189.472964699999,27683.972752440008,53348.07737208 2025-07-16,14:47:36.000,197,11053477,4165,0,1752677255,13189.56727303999,31377.547693319997,53348.06339784001 2025-07-16,14:47:37.000,197,11053477,4125,0,1752677256,13189.63463614,29992.428893970005,53348.01448800001 2025-07-16,14:47:38.000,197,11053493,4205,0,1752677257,13189.65484507,28145.733062219995,53347.95160392 2025-07-16,14:47:39.000,197,11053517,4245,0,1752677258,13189.69526293,33224.391556799994,53347.88871984 2025-07-16,14:47:40.000,197,11053464,3725,0,1752677259,13189.72894447999,30454.27379331,53347.96557816001 2025-07-16,14:47:41.000,197,11053453,4445,0,1752677260,13189.81651651,29069.190239610005,53347.84679712001 2025-07-16,14:47:42.000,197,11053484,4004,0,1752677261,13189.8771433,31839.378494400007,53347.84679712001 2025-07-16,14:47:43.000,197,11053415,4405,0,1752677262,13189.83672544,24452.20746525,53347.81186152 2025-07-16,14:47:44.000,197,11053433,4205,0,1752677263,13189.82998912999,25837.347411990006,53347.81186152 2025-07-16,14:47:45.000,197,11053431,4325,0,1752677264,13189.83672544,29992.647417,53347.67211912 2025-07-16,14:47:46.000,197,11053456,3765,0,1752677265,13189.883879609995,27684.06439113,53347.686093360004 2025-07-16,14:47:47.000,197,11053443,4325,0,1752677266,13189.8771433,27684.000948960005,53347.67910624001 2025-07-16,14:47:48.000,197,11053464,3725,0,1752677267,13189.924297469996,28607.31714375,53347.665132 2025-07-16,14:47:49.000,197,11053430,3924,0,1752677268,13189.95124270999,27222.198344400007,53347.63019640001 2025-07-16,14:47:50.000,197,11053457,3965,0,1752677269,13189.964715329996,30453.991828109996,53347.53237672001 2025-07-16,14:47:51.000,197,11053420,3885,0,1752677270,13190.005133189996,29068.816635719995,53347.56032520001 2025-07-16,14:47:52.000,197,11053418,3845,0,1752677271,13190.01860581,27221.97277224,53347.60923504001 2025-07-16,14:47:53.000,197,11053425,4205,0,1752677272,13190.052287359991,32300.483235089996,53347.54635096 2025-07-16,14:47:54.000,197,11053467,4165,0,1752677273,13190.092705219991,30915.329190090008,53347.43455704 2025-07-16,14:47:55.000,197,11053456,3765,0,1752677274,13190.139859390001,29068.45713009,53347.4555184 2025-07-16,14:47:56.000,197,11053443,4325,0,1752677275,13190.200486180001,31376.8850751,53347.3856472 2025-07-16,14:47:57.000,197,11053487,4165,0,1752677276,13190.207222489997,27221.711954430008,53347.34372448001 2025-07-16,14:47:58.000,197,11053441,4325,0,1752677277,13190.220695110002,27221.740150950005,53347.35769872 2025-07-16,14:47:59.000,197,11053309,4285,0,1752677278,13190.254376659992,26298.353464860003,53347.27385328001 2025-07-16,14:48:00.000,197,11053460,3685,0,1752677279,13190.281321900002,28606.82370465,53347.322763120006 2025-07-16,14:48:01.000,197,11053447,4125,0,1752677280,13190.281321900002,28606.873048559995,53347.34372448001 2025-07-16,14:48:02.000,197,11053467,4205,0,1752677281,13190.254376659992,30915.41377965,53347.23193056 2025-07-16,14:48:03.000,197,11053472,4004,0,1752677282,13190.220695110002,27221.895231810005,53347.203982080006 2025-07-16,14:48:04.000,197,11053478,3924,0,1752677283,13190.146595699996,27683.711934630002,53347.19000784 2025-07-16,14:48:05.000,197,11053483,4325,0,1752677284,13190.05902367,29068.809586589996,53347.134110880004 2025-07-16,14:48:06.000,197,11053430,4045,0,1752677285,13190.011869499991,29530.591043759996,53347.05725256001 2025-07-16,14:48:07.000,197,11053429,4325,0,1752677286,13189.964715329996,24451.89730353,53347.02930408001 2025-07-16,14:48:08.000,197,11053492,4004,0,1752677287,13189.93777009,38302.73284053001,53346.98039424001 2025-07-16,14:48:09.000,197,11053440,3645,0,1752677288,13189.93777009,28607.12681724,53346.92449728 2025-07-16,14:48:10.000,197,11053440,3924,0,1752677289,13189.944506399996,28607.070424200007,53346.94545864 2025-07-16,14:48:11.000,197,11053498,3885,0,1752677290,13189.91756116,27221.923428330003,53346.88956168001 2025-07-16,14:48:12.000,197,11053468,4045,0,1752677291,13189.924297469996,29992.02004443,53346.749819280005 2025-07-16,14:48:13.000,197,11053435,4205,0,1752677292,13189.97818795,29068.46417922,53346.73584504 2025-07-16,14:48:14.000,197,11053471,4205,0,1752677293,13190.065759979996,27221.62031574,53346.72885792 2025-07-16,14:48:15.000,197,11053444,3924,0,1752677294,13190.126386769996,29530.034162490003,53346.651999600006 2025-07-16,14:48:16.000,197,11053482,3765,0,1752677295,13190.227431419997,34608.47413404001,53346.66597384 2025-07-16,14:48:17.000,197,11053478,3965,0,1752677296,13190.308267139997,32299.9686486,53346.55417992001 2025-07-16,14:48:18.000,197,11053483,4245,0,1752677297,13190.442993340002,24912.818766840006,53346.51924432 2025-07-16,14:48:19.000,197,11053421,4365,0,1752677298,13190.503620129988,28606.273872510006,53346.43539888001 2025-07-16,14:48:20.000,197,11053446,3725,0,1752677299,13190.584455849988,31376.321144700007,53346.47732160001 2025-07-16,14:48:21.000,197,11053449,4565,0,1752677300,13190.698973119994,29529.484330349995,53346.42841176 2025-07-16,14:48:22.000,197,11053510,3725,0,1752677301,13190.76633621999,33222.981730800006,53346.39347616 2025-07-16,14:48:23.000,197,11053444,3645,0,1752677302,13190.800017769994,31376.180162100005,53346.35854056001 2025-07-16,14:48:24.000,197,11053437,4165,0,1752677303,13190.86738086999,32299.46111124,53346.35854056001 2025-07-16,14:48:25.000,197,11053476,3485,0,1752677304,13190.88758979999,32299.531602539995,53346.32360496 2025-07-16,14:48:26.000,197,11053421,4365,0,1752677305,13190.87411718,30914.419852320003,53346.25373376 2025-07-16,14:48:27.000,197,11053504,3845,0,1752677306,13190.86738086999,29991.075461009998,53346.25373376 2025-07-16,14:48:28.000,197,11053459,4365,0,1752677307,13190.83369932,25835.909389470005,53346.22578528 2025-07-16,14:48:29.000,197,11053493,4325,0,1752677308,13190.880853489994,34607.94544929,53346.22578528 2025-07-16,14:48:30.000,197,11053520,3725,0,1752677309,13190.820226699994,27682.668663389995,53346.06508152 2025-07-16,14:48:31.000,197,11053481,4165,0,1752677310,13190.80675407999,25835.888242080007,53346.10700424 2025-07-16,14:48:32.000,197,11053470,4004,0,1752677311,13190.725918359989,30452.722984709995,53346.11399136 2025-07-16,14:48:33.000,197,11053486,4004,0,1752677312,13190.698973119994,29991.05431362,53346.030145920005 2025-07-16,14:48:34.000,197,11053434,3765,0,1752677313,13190.658555259994,29991.068411879998,53346.04412016 2025-07-16,14:48:35.000,197,11053476,3645,0,1752677314,13190.624873709989,33222.819600810006,53345.96726184 2025-07-16,14:48:36.000,197,11053495,4285,0,1752677315,13190.570983229998,29990.941527539995,53345.93232624001 2025-07-16,14:48:37.000,197,11053499,4085,0,1752677316,13190.544037989988,26759.105749049995,53345.84149368 2025-07-16,14:48:38.000,197,11053457,4645,0,1752677317,13190.624873709989,27220.68278145,53345.862455040005 2025-07-16,14:48:39.000,197,11053443,4365,0,1752677318,13190.570983229998,32760.833718869995,53345.757648239996 2025-07-16,14:48:40.000,197,11053451,4485,0,1752677319,13190.591192159998,32299.094556480006,53345.76463536001 2025-07-16,14:48:41.000,197,11053404,3725,0,1752677320,13190.692236809999,25835.380704719995,53345.77162248 2025-07-16,14:48:42.000,197,11053465,4365,0,1752677321,13190.746127289989,28605.38568213,53345.65982856 2025-07-16,14:48:43.000,197,11053473,4285,0,1752677322,13190.78654514999,31837.158018450005,53345.6738028 2025-07-16,14:48:44.000,197,11053302,3885,0,1752677323,13190.86738086999,28605.251748659997,53345.61790584001 2025-07-16,14:48:45.000,197,11053453,4365,0,1752677324,13190.921271349995,29990.23661454,53345.61091872 2025-07-16,14:48:46.000,197,11053508,3845,0,1752677325,13191.022315999995,31375.207382160006,53345.50611192 2025-07-16,14:48:47.000,197,11053471,4285,0,1752677326,13191.04926123999,29066.793535410005,53345.48515056 2025-07-16,14:48:48.000,197,11053482,3804,0,1752677327,13191.1570422,32760.227493690007,53345.47117632001 2025-07-16,14:48:49.000,197,11053455,4045,0,1752677328,13191.183987439996,30451.778401289994,53345.45021496001 2025-07-16,14:48:50.000,197,11053508,4004,0,1752677329,13191.251350539991,27681.63949041,53345.38733088 2025-07-16,14:48:51.000,197,11053448,3804,0,1752677330,13191.23787792,35530.31706066,53345.408292240005 2025-07-16,14:48:52.000,197,11053460,3845,0,1752677331,13191.251350539991,30451.848892590002,53345.394318 2025-07-16,14:48:53.000,197,11053501,4285,0,1752677332,13191.251350539991,27681.724079969994,53345.422266479996 2025-07-16,14:48:54.000,197,11053495,4165,0,1752677333,13191.210932679991,29528.497452149997,53345.40130512001 2025-07-16,14:48:55.000,197,11053459,4125,0,1752677334,13191.183987439996,27220.104752789994,53345.37335664 2025-07-16,14:48:56.000,197,11053422,3965,0,1752677335,13191.08967909999,29528.553845190007,53345.27553696 2025-07-16,14:48:57.000,197,11053475,4285,0,1752677336,13191.04926123999,29066.864026709998,53345.29649832 2025-07-16,14:48:58.000,197,11053450,3804,0,1752677337,13190.99537076,30451.88413824,53345.23361424001 2025-07-16,14:48:59.000,197,11053444,3605,0,1752677338,13190.93474397,29990.215467150003,53345.240601360005 2025-07-16,14:49:00.000,197,11053480,3804,0,1752677339,13190.82696300999,29066.793535410005,53345.121820320004 2025-07-16,14:49:01.000,197,11053427,4325,0,1752677340,13190.80675407999,28604.976832590008,53345.17073016 2025-07-16,14:49:02.000,197,11053445,4325,0,1752677341,13190.779808839994,29528.31417477,53345.09387184001 2025-07-16,14:49:03.000,197,11053457,4365,0,1752677342,13190.739390979994,32298.241611749996,53344.96810368001 2025-07-16,14:49:04.000,197,11053454,3765,0,1752677343,13190.78654514999,29066.37058761,53345.00303928 2025-07-16,14:49:05.000,197,11053470,3765,0,1752677344,13190.840435629994,29989.644487619997,53344.99605216001 2025-07-16,14:49:06.000,197,11053485,4405,0,1752677345,13190.92800765999,29066.123868060007,53344.99605216001 2025-07-16,14:49:07.000,197,11053513,4285,0,1752677346,13190.981898139995,29065.982885460005,53344.975090800006 2025-07-16,14:49:08.000,197,11053439,4125,0,1752677347,13191.062733859995,31374.255749610005,53344.93316808 2025-07-16,14:49:09.000,197,11053430,3804,0,1752677348,13191.13683327,25834.006124370004,53344.919193839996 2025-07-16,14:49:10.000,197,11053471,4325,0,1752677349,13191.23787792,27680.652612210004,53344.91220672 2025-07-16,14:49:11.000,197,11053419,4205,0,1752677350,13191.318713640001,31835.60016072,53344.88425824 2025-07-16,14:49:12.000,197,11053517,4325,0,1752677351,13191.433230909992,32297.24768442,53344.88425824 2025-07-16,14:49:13.000,197,11053455,4205,0,1752677352,13191.487121389997,34143.96466356001,53344.91220672 2025-07-16,14:49:14.000,197,11053518,3725,0,1752677353,13191.554484489992,29527.144019190004,53344.8353484 2025-07-16,14:49:15.000,197,11053476,3645,0,1752677354,13191.574693419992,30912.2064255,53344.80041280001 2025-07-16,14:49:16.000,197,11053497,4205,0,1752677355,13191.561220800002,30450.615294839998,53344.82836128001 2025-07-16,14:49:17.000,197,11053461,4365,0,1752677356,13191.561220800002,36452.420805090005,53344.77246432 2025-07-16,14:49:18.000,197,11053491,4125,0,1752677357,13191.534275559992,29065.56698679,53344.82137416 2025-07-16,14:49:19.000,197,11053509,4205,0,1752677358,13191.439967220002,31835.670652019995,53344.72355448 2025-07-16,14:49:20.000,197,11053457,4165,0,1752677359,13191.386076739996,27218.90640069,53344.7654772 2025-07-16,14:49:21.000,197,11053455,4565,0,1752677360,13191.372604119992,27680.54687526,53344.77246432 2025-07-16,14:49:22.000,197,11053435,4285,0,1752677361,13191.244614229996,32297.318175720007,53344.688618880005 2025-07-16,14:49:23.000,197,11053497,4245,0,1752677362,13191.17051481999,29527.263854400007,53344.64669616 2025-07-16,14:49:24.000,197,11053473,4365,0,1752677363,13191.13009695999,30450.551852670003,53344.583812079996 2025-07-16,14:49:25.000,197,11053445,4045,0,1752677364,13191.09641541,24910.379767859995,53344.57682496 2025-07-16,14:49:26.000,197,11053478,3965,0,1752677365,13191.05599755,29527.02418398,53344.51394088001 2025-07-16,14:49:27.000,197,11053425,4285,0,1752677366,13191.04926123999,30911.931509429996,53344.50695376 2025-07-16,14:49:28.000,197,11053489,4445,0,1752677367,13191.05599755,29988.4884303,53344.50695376 2025-07-16,14:49:29.000,197,11053440,3885,0,1752677368,13191.05599755,30450.023167919993,53344.472018160006 2025-07-16,14:49:30.000,197,11053480,3605,0,1752677369,13191.13009695999,32296.57801707,53344.402146960005 2025-07-16,14:49:32.000,197,11053530,3725,0,1752677371,13191.17051481999,32296.310150129997,53344.3811856 2025-07-16,14:49:33.000,197,11053468,3845,0,1752677372,13191.17725113,26294.5328364,53344.40913408 2025-07-16,14:49:34.000,197,11053453,4125,0,1752677373,13191.231141609991,32757.830789490006,53344.283365920004 2025-07-16,14:49:35.000,197,11053477,4245,0,1752677374,13191.264823159996,29526.030256650003,53344.27637880001 2025-07-16,14:49:36.000,197,11053439,4085,0,1752677375,13191.25808685,27217.658704679998,53344.29035304 2025-07-16,14:49:38.000,197,11053430,3845,0,1752677377,13191.325449949996,25832.58924924,53344.25541744001 2025-07-16,14:49:39.000,197,11053440,3765,0,1752677378,13191.298504710001,27217.560016860007,53344.20650760001 2025-07-16,14:49:40.000,197,11053441,4325,0,1752677379,13191.305241019996,27679.285080989997,53344.12964928001 2025-07-16,14:49:41.000,197,11053430,3645,0,1752677380,13191.298504710001,30449.30415666,53344.171572 2025-07-16,14:49:42.000,197,11053442,3765,0,1752677381,13191.298504710001,30449.332353179998,53344.15061064 2025-07-16,14:49:44.000,197,11053435,4525,0,1752677383,13191.251350539991,28602.692914469997,53344.10868792001 2025-07-16,14:49:46.000,197,11053467,3965,0,1752677385,13191.244614229996,27217.686901199995,53344.08772656001 2025-07-16,14:49:47.000,197,11053472,3924,0,1752677386,13191.204196369996,27217.722146850007,53344.05279096 2025-07-16,14:49:48.000,197,11053462,3845,0,1752677387,13191.19072374999,29526.086649689998,53344.05279096 2025-07-16,14:49:50.000,197,11053476,4004,0,1752677389,13191.15030588999,30911.08561383,53344.01086824001 2025-07-16,14:49:51.000,197,11053446,4085,0,1752677390,13191.103151719995,27679.369670550004,53344.00388112 2025-07-16,14:49:52.000,197,11053455,3965,0,1752677391,13191.06947016999,30449.381697089993,53343.996894 2025-07-16,14:49:53.000,197,11053458,3565,0,1752677392,13191.10988802999,32757.703905150003,53343.94099704001 2025-07-16,14:49:54.000,197,11053451,4285,0,1752677393,13191.103151719995,28602.551931869995,53343.97593264 2025-07-16,14:49:56.000,197,11053452,3765,0,1752677395,13191.09641541,28140.692934270002,53343.89208720001 2025-07-16,14:49:58.000,197,11053424,3885,0,1752677397,13191.082942789995,29525.4310806,53343.731383440005 2025-07-16,14:50:00.000,197,11053423,4245,0,1752677399,13191.17051481999,29063.438149530004,53343.75234480001 2025-07-16,14:50:02.000,197,11053441,4285,0,1752677401,13191.251350539991,25369.757471699995,53343.731383440005 2025-07-16,14:50:04.000,197,11053426,3924,0,1752677403,13191.386076739996,25831.094833680007,53343.67548648001 2025-07-16,14:50:06.000,197,11053468,3765,0,1752677405,13191.561220800002,27677.48050371,53343.61958952 2025-07-16,14:50:08.000,197,11053434,3525,0,1752677407,13191.729628549998,27677.261980680007,53343.60561528001 2025-07-16,14:50:10.000,197,11053466,3725,0,1752677409,13191.776782719993,29985.351567449994,53343.62657664001 2025-07-16,14:50:12.000,197,11053491,4485,0,1752677411,13191.844145819989,30908.653663980003,53343.633563760006 2025-07-16,14:50:14.000,197,11053476,3845,0,1752677413,13191.783519029988,31831.913465730002,53343.612602400004 2025-07-16,14:50:16.000,197,11053507,4245,0,1752677415,13191.689210689998,27677.085752429994,53343.60561528001 2025-07-16,14:50:18.000,197,11053485,4565,0,1752677417,13191.642056520002,28138.7967183,53343.55670544001 2025-07-16,14:50:20.000,197,11053467,4125,0,1752677419,13191.527539249997,26753.818901549996,53343.52176984 2025-07-16,14:50:22.000,197,11053463,4245,0,1752677421,13191.473648769992,29985.337469189995,53343.577666799996 2025-07-16,14:50:24.000,197,11053467,4285,0,1752677423,13191.507330319997,30908.590221809995,53343.49382136 2025-07-16,14:50:25.000,197,11053456,4045,0,1752677424,13191.554484489992,28600.218669840004,53343.43792440001 2025-07-16,14:50:26.000,197,11053469,4325,0,1752677425,13191.675738069993,29061.781603979995,53343.465872880006 2025-07-16,14:50:27.000,197,11053441,4485,0,1752677426,13191.702683310003,33216.51062946,53343.45189864 2025-07-16,14:50:28.000,197,11053452,3965,0,1752677427,13191.823936889989,29523.231752039996,53343.48683424001 2025-07-16,14:50:29.000,197,11053459,4245,0,1752677428,13191.911508919999,28138.1622966,53343.465872880006 2025-07-16,14:50:30.000,197,11053431,4245,0,1752677429,13192.02602618999,33216.15817296,53343.43093728 2025-07-16,14:50:31.000,197,11053482,3804,0,1752677430,13192.120334529995,29522.808804240005,53343.514782720005 2025-07-16,14:50:32.000,197,11053488,3804,0,1752677431,13192.22811548999,33215.904404279994,53343.444911520004 2025-07-16,14:50:33.000,197,11053494,4004,0,1752677432,13192.322423829995,29060.963904899996,53343.514782720005 2025-07-16,14:50:34.000,197,11053479,4405,0,1752677433,13192.35610538,31369.053491669998,53343.577666799996 2025-07-16,14:50:35.000,197,11053464,3845,0,1752677434,13192.450413719991,25829.177470320006,53343.54971832 2025-07-16,14:50:36.000,197,11053440,3885,0,1752677435,13192.504304199996,33215.51670213,53343.65452512001 2025-07-16,14:50:37.000,197,11053479,4365,0,1752677436,13192.504304199996,30907.23678885,53343.633563760006 2025-07-16,14:50:38.000,197,11053492,4045,0,1752677437,13192.537985750001,30907.180395810006,53343.67548648001 2025-07-16,14:50:39.000,197,11053485,4525,0,1752677438,13192.591876229992,25367.339620109997,53343.67548648001 2025-07-16,14:50:40.000,197,11053489,4365,0,1752677439,13192.591876229992,24905.614555980006,53343.67548648001 2025-07-16,14:50:41.000,197,11053453,4045,0,1752677440,13192.558194680001,25367.247981420005,53343.72439632001 2025-07-16,14:50:42.000,197,11053450,4045,0,1752677441,13192.591876229992,24443.931786629997,53343.83619024 2025-07-16,14:50:44.000,197,11053427,4445,0,1752677443,13192.511040509991,28598.752450800006,53343.780293280004 2025-07-16,14:50:46.000,197,11053442,3804,0,1752677445,13192.443677409996,31368.602347349995,53343.82920312 2025-07-16,14:50:48.000,197,11053500,3565,0,1752677447,13192.430204789991,29522.019301680004,53343.84317736001 2025-07-16,14:50:50.000,197,11053458,4045,0,1752677449,13192.362841689996,30906.975971039996,53343.88510008 2025-07-16,14:50:52.000,197,11053462,4085,0,1752677451,13192.362841689996,31368.7080843,53344.0318296 2025-07-16,14:50:54.000,197,11053500,4085,0,1752677453,13192.34936906999,33215.35457214,53344.00388112 2025-07-16,14:50:56.000,197,11053454,3804,0,1752677455,13192.31568752,33215.474407350004,53344.08772656001 2025-07-16,14:50:58.000,197,11053446,3845,0,1752677457,13192.25506073,25367.565192270005,53344.1017008 2025-07-16,14:51:00.000,197,11053477,4365,0,1752677459,13192.29547859,30445.885328610006,53344.15759776001 2025-07-16,14:51:02.000,197,11053435,4645,0,1752677461,13192.25506073,31369.328407740002,53344.15759776001 2025-07-16,14:51:04.000,197,11053492,3765,0,1752677463,13192.221379179995,34139.38977819,53344.20650760001 2025-07-16,14:51:06.000,197,11053446,3885,0,1752677465,13192.27526966,31831.095766650003,53344.19253336 2025-07-16,14:51:08.000,197,11053321,4125,0,1752677467,13192.302214899995,29984.449278810003,53344.22048184 2025-07-16,14:51:10.000,197,11053456,3965,0,1752677469,13192.27526966,31369.307260350004,53344.283365920004 2025-07-16,14:51:12.000,197,11053474,3725,0,1752677471,13192.342632759995,27214.26102402,53344.27637880001 2025-07-16,14:51:14.000,197,11053471,4405,0,1752677473,13192.37631431,28599.013268609997,53344.29035304 2025-07-16,14:51:16.000,197,11053393,3885,0,1752677475,13192.39652324,32753.73524496,53344.32528864001 2025-07-16,14:51:18.000,197,11053482,3965,0,1752677477,13192.423468479996,27213.77463405,53344.42310832001 2025-07-16,14:51:19.000,197,11053466,4045,0,1752677478,13192.430204789991,31830.235772789994,53344.40913408 2025-07-16,14:51:20.000,197,11053496,3765,0,1752677479,13192.39652324,32753.467378019996,53344.416121199996 2025-07-16,14:51:22.000,197,11053522,3885,0,1752677481,13192.45715003,33215.12899998001,53344.42310832001 2025-07-16,14:51:24.000,197,11053534,3885,0,1752677483,13192.430204789991,32291.819854319998,53344.50695376 2025-07-16,14:51:26.000,197,11053488,3725,0,1752677485,13192.40999585999,31368.651691260005,53344.49297952001 2025-07-16,14:51:28.000,197,11053449,4325,0,1752677487,13192.342632759995,32753.72819583,53344.520928000005 2025-07-16,14:51:30.000,197,11053468,4045,0,1752677489,13192.302214899995,29522.39290557,53344.60477344 2025-07-16,14:51:32.000,197,11053472,3804,0,1752677491,13192.21464287,29522.590281209996,53344.60477344 2025-07-16,14:51:34.000,197,11053445,3965,0,1752677493,13192.11359822,27676.21166031,53344.64669616 2025-07-16,14:51:36.000,197,11053514,4004,0,1752677495,13192.04623511999,24906.460451580002,53344.64669616 2025-07-16,14:51:38.000,197,11053489,4165,0,1752677497,13191.978872019994,27676.472478120006,53344.65368328 2025-07-16,14:51:40.000,197,11053467,4165,0,1752677499,13192.019289879994,33216.3555486,53344.61176056001 2025-07-16,14:51:42.000,197,11053496,3804,0,1752677501,13192.05297143,29522.999130750002,53344.74451584 2025-07-16,14:51:44.000,197,11053489,4525,0,1752677503,13192.11359822,25829.614516379996,53344.65368328 2025-07-16,14:51:46.000,197,11053448,3565,0,1752677505,13192.261797039995,26752.676942489998,53344.73054160001 2025-07-16,14:51:48.000,197,11053496,3765,0,1752677507,13192.34936906999,28137.37279404,53344.68163176001 2025-07-16,14:51:50.000,197,11053522,3685,0,1752677509,13192.47735896,29522.040449070002,53344.66765752 2025-07-16,14:51:52.000,197,11053446,3845,0,1752677511,13192.531249439991,28598.533927769997,53344.75849008001 2025-07-16,14:51:54.000,197,11053469,4485,0,1752677513,13192.564930989996,31368.313333020007,53344.75849008001 2025-07-16,14:51:56.000,197,11053446,3845,0,1752677515,13192.517776820001,26751.85219428,53344.751502959996 2025-07-16,14:51:58.000,197,11053436,4004,0,1752677517,13192.443677409996,29060.188500599994,53344.87727112001 2025-07-16,14:52:00.000,197,11053442,3605,0,1752677519,13192.32916013999,29983.68797277,53344.84233552 2025-07-16,14:52:02.000,197,11053452,4125,0,1752677521,13192.21464287,24905.734391189995,53344.905219600005 2025-07-16,14:52:04.000,197,11053448,3645,0,1752677523,13192.07318036,36908.9718078,53344.88425824 2025-07-16,14:52:06.000,197,11053456,3885,0,1752677525,13191.918245229994,28599.415069020004,53344.91220672 2025-07-16,14:52:08.000,197,11053457,4325,0,1752677527,13191.790255339998,24906.298321590002,53344.88425824 2025-07-16,14:52:10.000,197,11053453,4285,0,1752677529,13191.662265450002,29061.210624450003,53344.84932264001 2025-07-16,14:52:12.000,197,11053475,4325,0,1752677531,13191.594902349992,33216.03833775,53344.87727112001 2025-07-16,14:52:14.000,197,11053475,4365,0,1752677533,13191.574693419992,29060.978003159995,53344.82137416 2025-07-16,14:52:16.000,197,11053464,3765,0,1752677535,13191.541011870002,29522.39290557,53344.8353484 2025-07-16,14:52:18.000,197,11053457,4165,0,1752677537,13191.635320209993,33677.07258714001,53344.89823248001 2025-07-16,14:52:20.000,197,11053461,4245,0,1752677539,13191.648792829998,26752.077766439994,53344.786438560004 2025-07-16,14:52:22.000,197,11053438,3765,0,1752677541,13191.709419619998,30445.081727790006,53344.82836128001 2025-07-16,14:52:24.000,197,11053506,3804,0,1752677543,13191.689210689998,25828.409115150003,53344.86329688 2025-07-16,14:52:26.000,197,11053414,3765,0,1752677545,13191.669001759998,31368.045466080002,53344.954129440004 2025-07-16,14:52:28.000,197,11053399,4325,0,1752677547,13191.615111279993,28598.139176490004,53344.856309760005 2025-07-16,14:52:30.000,197,11053444,3804,0,1752677549,13191.500594010002,27213.217752779994,53344.84233552 2025-07-16,14:52:32.000,197,11053400,3645,0,1752677551,13191.318713640001,33214.68490479,53344.84932264001 2025-07-16,14:52:34.000,197,11053506,3765,0,1752677553,13191.13009695999,27674.999209949994,53344.84932264001 2025-07-16,14:52:36.000,197,11053429,4125,0,1752677555,13190.86738086999,30444.84205737,53344.84932264001 2025-07-16,14:52:38.000,197,11053469,4125,0,1752677557,13190.759599909994,30906.404991510004,53344.81438704 2025-07-16,14:52:40.000,197,11053444,3765,0,1752677559,13190.604664779989,23058.439383389996,53344.870284 2025-07-16,14:52:42.000,197,11053456,3845,0,1752677561,13190.483411200003,26751.51383604,53344.7654772 2025-07-16,14:52:43.000,197,11053453,4205,0,1752677562,13190.409311789997,31829.559056309998,53344.77246432 2025-07-16,14:52:44.000,197,11053463,4325,0,1752677563,13190.395839169993,29059.561128030007,53344.70958024001 2025-07-16,14:52:46.000,197,11053430,3924,0,1752677565,13190.308267139997,29521.018325220008,53344.77246432 2025-07-16,14:52:48.000,197,11053495,4205,0,1752677567,13190.281321900002,28135.864280220005,53344.695606 2025-07-16,14:52:49.000,197,11053464,3845,0,1752677568,13190.240904040002,23057.642831699995,53344.68163176001 2025-07-16,14:52:50.000,197,11053472,3804,0,1752677569,13190.247640349997,27212.34366066,53344.65368328 2025-07-16,14:52:52.000,197,11053464,3965,0,1752677571,13190.240904040002,30905.199590279997,53344.67464464 2025-07-16,14:52:53.000,197,11053503,4245,0,1752677572,13190.261112970002,27673.617580470003,53344.639709040006 2025-07-16,14:52:54.000,197,11053464,3804,0,1752677573,13190.220695110002,29519.99620137,53344.6257348 2025-07-16,14:52:56.000,197,11053455,4325,0,1752677575,13190.193749869992,27673.32856614,53344.6257348 2025-07-16,14:52:58.000,197,11053500,4004,0,1752677577,13190.139859390001,23056.888574790006,53344.59079920001 2025-07-16,14:53:00.000,197,11053508,3765,0,1752677579,13190.153332009992,27211.617600269994,53344.59778632 2025-07-16,14:53:02.000,197,11053495,4365,0,1752677581,13190.01860581,25826.69617656,53344.60477344 2025-07-16,14:53:04.000,197,11053473,4325,0,1752677583,13189.89061591999,25365.133242419994,53344.61176056001 2025-07-16,14:53:06.000,197,11053458,3885,0,1752677585,13189.79630758,28596.701153970003,53344.66067040001 2025-07-16,14:53:08.000,197,11053486,3645,0,1752677587,13189.621163519994,29058.440316360007,53344.688618880005 2025-07-16,14:53:10.000,197,11053430,3885,0,1752677589,13189.472964699999,29058.581298959994,53344.65368328 2025-07-16,14:53:12.000,197,11053470,4004,0,1752677591,13189.378656359993,30905.255983320007,53344.66765752 2025-07-16,14:53:13.000,197,11053461,4365,0,1752677592,13189.297820639993,27673.744464810006,53344.688618880005 2025-07-16,14:53:14.000,197,11053473,4285,0,1752677593,13189.331502189998,28597.0606596,53344.68163176001 2025-07-16,14:53:15.000,197,11053421,4325,0,1752677594,13189.318029569993,30443.601410489995,53344.67464464 2025-07-16,14:53:16.000,197,11053430,3804,0,1752677595,13189.344974809988,29520.327510479998,53344.63272192001 2025-07-16,14:53:17.000,197,11053473,4165,0,1752677596,13189.351711119998,30905.284179840004,53344.639709040006 2025-07-16,14:53:18.000,197,11053402,3845,0,1752677597,13189.398865289993,29058.637692000004,53344.60477344 2025-07-16,14:53:19.000,197,11053431,4325,0,1752677598,13189.412337909998,29520.29931396,53344.583812079996 2025-07-16,14:53:20.000,197,11053385,4285,0,1752677599,13189.493173629999,29981.890444620003,53344.59778632 2025-07-16,14:53:21.000,197,11053355,4205,0,1752677600,13189.540327799994,31366.79777007,53344.569837840005 2025-07-16,14:53:22.000,197,11053470,3845,0,1752677601,13189.560536729994,26288.710255020007,53344.53490224 2025-07-16,14:53:23.000,197,11053399,4165,0,1752677602,13189.62789982999,25826.956994370004,53344.569837840005 2025-07-16,14:53:24.000,197,11053383,4285,0,1752677603,13189.71547186,28135.166416349995,53344.583812079996 2025-07-16,14:53:25.000,197,11053501,4085,0,1752677604,13189.70873554999,31366.586296170004,53344.54887648 2025-07-16,14:53:26.000,197,11053477,4245,0,1752677605,13189.75588972,33213.09885054,53344.59079920001 2025-07-16,14:53:27.000,197,11053454,3804,0,1752677606,13189.823252819995,27673.399057439994,53344.639709040006 2025-07-16,14:53:28.000,197,11053483,4125,0,1752677607,13189.823252819995,31828.135132049996,53344.5558636 2025-07-16,14:53:29.000,197,11053428,3685,0,1752677608,13189.77609865,31366.48760835,53344.6257348 2025-07-16,14:53:30.000,197,11053435,4285,0,1752677609,13189.75588972,32289.72626271,53344.6257348 2025-07-16,14:53:31.000,197,11053474,3885,0,1752677610,13189.66831768999,31366.445313570002,53344.569837840005 2025-07-16,14:53:32.000,197,11053449,4405,0,1752677611,13189.61442721,29981.573233770003,53344.569837840005 2025-07-16,14:53:33.000,197,11053300,3804,0,1752677612,13189.58748196999,26288.421240690004,53344.57682496 2025-07-16,14:53:34.000,197,11053495,4365,0,1752677613,13189.540327799994,33674.682932070005,53344.61176056001 2025-07-16,14:53:35.000,197,11053434,3605,0,1752677614,13189.526855179989,34597.9850286,53344.63272192001 2025-07-16,14:53:36.000,197,11053462,4004,0,1752677615,13189.493173629999,26750.174501340007,53344.60477344 2025-07-16,14:53:37.000,197,11053548,3765,0,1752677616,13189.446019459989,32289.810852270006,53344.59778632 2025-07-16,14:53:38.000,197,11053489,4405,0,1752677617,13189.378656359993,29519.98915224,53344.54188936001 2025-07-16,14:53:39.000,197,11053484,3765,0,1752677618,13189.432546839998,32289.909540089997,53344.57682496 2025-07-16,14:53:40.000,197,11053481,4205,0,1752677619,13189.466228389989,30443.453378759994,53344.618747680004 2025-07-16,14:53:41.000,197,11053448,3804,0,1752677620,13189.479701009994,26288.682058499995,53344.56285072001 2025-07-16,14:53:42.000,197,11053446,4004,0,1752677621,13189.506646249989,26288.766648060002,53344.57682496 2025-07-16,14:53:43.000,197,11053474,3845,0,1752677622,13189.553800419999,33213.47950356,53344.6257348 2025-07-16,14:53:44.000,197,11053453,4485,0,1752677623,13189.553800419999,29520.47554221,53344.64669616 2025-07-16,14:53:45.000,197,11053425,4445,0,1752677624,13189.621163519994,25827.464531730002,53344.639709040006 2025-07-16,14:53:46.000,197,11053439,4325,0,1752677625,13189.580745659994,34137.08471268001,53344.64669616 2025-07-16,14:53:48.000,197,11053446,4004,0,1752677627,13189.63463614,34137.24684267001,53344.64669616 2025-07-16,14:53:50.000,197,11053483,4405,0,1752677629,13189.641372449994,28597.624590000007,53344.64669616 2025-07-16,14:53:52.000,197,11053464,3924,0,1752677631,13189.621163519994,33213.972942659995,53344.67464464 2025-07-16,14:53:54.000,197,11053441,4485,0,1752677633,13189.54706410999,30905.79876633,53344.68163176001 2025-07-16,14:53:55.000,197,11053453,4285,0,1752677634,13189.553800419999,28135.829034569993,53344.688618880005 2025-07-16,14:53:56.000,197,11053465,4165,0,1752677635,13189.574009349999,31828.868241570002,53344.68163176001 2025-07-16,14:53:57.000,197,11053430,3965,0,1752677636,13189.533591489999,29520.517836989995,53344.639709040006 2025-07-16,14:53:58.000,197,11053460,4085,0,1752677637,13189.540327799994,32290.19150529,53344.66765752 2025-07-16,14:53:59.000,197,11053425,4685,0,1752677638,13189.54706410999,30443.502722670004,53344.60477344 2025-07-16,14:54:00.000,197,11053474,3765,0,1752677639,13189.61442721,25826.956994370004,53344.639709040006 2025-07-16,14:54:01.000,197,11053428,3645,0,1752677640,13189.62789982999,31366.417117050005,53344.65368328 2025-07-16,14:54:02.000,197,11053471,4565,0,1752677641,13189.621163519994,31366.254987060005,53344.639709040006 2025-07-16,14:54:03.000,197,11053461,4325,0,1752677642,13189.62789982999,27211.335635070005,53344.59778632 2025-07-16,14:54:04.000,197,11053433,4405,0,1752677643,13189.68852661999,26749.547128770006,53344.63272192001 2025-07-16,14:54:05.000,197,11053436,4004,0,1752677644,13189.70873554999,27211.032522480004,53344.59079920001 2025-07-16,14:54:06.000,197,11053432,4004,0,1752677645,13189.74915340999,29980.64274861,53344.6257348 2025-07-16,14:54:07.000,197,11053455,4485,0,1752677646,13189.78957126999,32288.781679289998,53344.63272192001 2025-07-16,14:54:08.000,197,11053463,4205,0,1752677647,13189.76936233999,27672.313491420005,53344.618747680004 2025-07-16,14:54:09.000,197,11053455,4445,0,1752677648,13189.82998912999,33673.392941280006,53344.639709040006 2025-07-16,14:54:10.000,197,11053445,4245,0,1752677649,13189.843461749995,26287.258134239994,53344.618747680004 2025-07-16,14:54:11.000,197,11053511,4125,0,1752677650,13189.85019805999,29518.656866670004,53344.583812079996 2025-07-16,14:54:12.000,197,11053461,4325,0,1752677651,13189.89735223,29057.07278514,53344.67464464 2025-07-16,14:54:13.000,197,11053414,3725,0,1752677652,13189.89061591999,36443.1652974,53344.6257348 2025-07-16,14:54:14.000,197,11053402,3804,0,1752677653,13189.95797902,27672.2148036,53344.6257348 2025-07-16,14:54:15.000,197,11053438,3845,0,1752677654,13189.944506399996,34135.11800541,53344.65368328 2025-07-16,14:54:16.000,197,11053457,4645,0,1752677655,13189.944506399996,33211.935744090006,53344.64669616 2025-07-16,14:54:17.000,197,11053412,3845,0,1752677656,13189.93103377999,31827.063664290006,53344.695606 2025-07-16,14:54:18.000,197,11053439,4565,0,1752677657,13189.91756116,29518.86129144,53344.66067040001 2025-07-16,14:54:19.000,197,11053466,3804,0,1752677658,13189.87040698999,28595.650833599997,53344.688618880005 2025-07-16,14:54:20.000,197,11053455,4365,0,1752677659,13189.803043889995,31827.042516899994,53344.67464464 2025-07-16,14:54:21.000,197,11053478,3885,0,1752677660,13189.83672544,23055.943991370004,53344.807399920006 2025-07-16,14:54:22.000,197,11053476,3645,0,1752677661,13189.73568079,27672.20775447,53344.72355448 2025-07-16,14:54:23.000,197,11053456,3924,0,1752677662,13189.72894447999,29980.30439037,53344.73054160001 2025-07-16,14:54:24.000,197,11053452,3685,0,1752677663,13189.74915340999,32288.295289319998,53344.72355448 2025-07-16,14:54:25.000,197,11053455,4045,0,1752677664,13189.742417099995,28133.432330370008,53344.70958024001 2025-07-16,14:54:26.000,197,11053435,4485,0,1752677665,13189.72894447999,29979.768656490007,53344.74451584 2025-07-16,14:54:27.000,197,11053446,3845,0,1752677666,13189.742417099995,32749.357735230005,53344.80041280001 2025-07-16,14:54:28.000,197,11053437,4165,0,1752677667,13189.762626029995,28594.522972799998,53344.70958024001 2025-07-16,14:54:29.000,197,11053451,4245,0,1752677668,13189.79630758,34133.870309399994,53344.68163176001 2025-07-16,14:54:30.000,197,11053498,3845,0,1752677669,13189.83672544,24439.490834729993,53344.688618880005 2025-07-16,14:54:31.000,197,11053431,4205,0,1752677670,13189.93103377999,32748.568232670004,53344.737528720005 2025-07-16,14:54:32.000,197,11053455,4325,0,1752677671,13189.95797902,30901.893548310007,53344.70958024001 2025-07-16,14:54:33.000,197,11053464,3924,0,1752677672,13190.03881474,25362.264246510007,53344.72355448 2025-07-16,14:54:34.000,197,11053432,3924,0,1752677673,13190.085968909996,29055.15542178,53344.695606 2025-07-16,14:54:35.000,197,11053306,4004,0,1752677674,13190.106177839996,28593.465603300006,53344.73054160001 2025-07-16,14:54:36.000,197,11053427,4365,0,1752677675,13190.153332009992,27670.219899810007,53344.695606 2025-07-16,14:54:37.000,197,11053440,3885,0,1752677676,13190.187013559997,27670.248096330004,53344.77945144001 2025-07-16,14:54:38.000,197,11053457,4205,0,1752677677,13190.200486180001,30440.00635419,53344.80041280001 2025-07-16,14:54:39.000,197,11053445,4685,0,1752677678,13190.207222489997,28131.987258719993,53344.72355448 2025-07-16,14:54:40.000,197,11053448,3685,0,1752677679,13190.160068320001,29055.289355250003,53344.7654772 2025-07-16,14:54:41.000,197,11053478,3645,0,1752677680,13190.099441530001,29978.668992210005,53344.807399920006 2025-07-16,14:54:42.000,197,11053467,4285,0,1752677681,13190.01860581,31363.632710699996,53344.856309760005 2025-07-16,14:54:43.000,197,11053428,3685,0,1752677682,13189.93777009,29978.943908279995,53344.89823248001 2025-07-16,14:54:44.000,197,11053472,3804,0,1752677683,13189.823252819995,24901.19475147,53344.919193839996 2025-07-16,14:54:45.000,197,11053447,4525,0,1752677684,13189.71547186,29517.59949717,53344.92618096001 2025-07-16,14:54:56.000,197,11053419,4365,0,1752677695,13189.459492079994,29517.289335449997,53344.975090800006 2025-07-16,14:54:57.000,197,11053446,3845,0,1752677696,13189.540327799994,28593.909698489995,53344.96111656 2025-07-16,14:54:58.000,197,11053486,3924,0,1752677697,13189.574009349999,29517.070812420003,53345.01701352001 2025-07-16,14:54:59.000,197,11053417,4285,0,1752677698,13189.62789982999,26747.164522830004,53344.9401552 2025-07-16,14:55:00.000,197,11053454,3645,0,1752677699,13189.722208169995,33209.806906829996,53344.98207792 2025-07-16,14:55:01.000,197,11053451,4325,0,1752677700,13189.74915340999,28593.493799820004,53345.00303928 2025-07-16,14:55:02.000,197,11053459,4205,0,1752677701,13189.79630758,32748.039547919994,53344.975090800006 2025-07-16,14:55:03.000,197,11053416,3804,0,1752677702,13189.843461749995,31824.772697039996,53345.04496200001 2025-07-16,14:55:04.000,197,11053458,4004,0,1752677703,13189.8771433,31363.061731170004,53345.06592336001 2025-07-16,14:55:05.000,197,11053435,4485,0,1752677704,13189.924297469996,30901.421256600006,53345.03098776 2025-07-16,14:55:06.000,197,11053466,3804,0,1752677705,13189.93103377999,29516.47163637,53345.12880744 2025-07-16,14:55:07.000,197,11053457,4285,0,1752677706,13189.924297469996,26746.72747677,53345.121820320004 2025-07-16,14:55:08.000,197,11053487,4285,0,1752677707,13189.89735223,29054.83821093,53345.20566576 2025-07-16,14:55:09.000,197,11053460,3924,0,1752677708,13189.85693437,26746.762722419997,53345.17073016 2025-07-16,14:55:10.000,197,11053466,3685,0,1752677709,13189.78957126999,26746.833213720005,53345.142781680006 2025-07-16,14:55:11.000,197,11053503,4325,0,1752677710,13189.701999239995,29978.154405719994,53345.254575599996 2025-07-16,14:55:12.000,197,11053527,4485,0,1752677711,13189.600954589994,36441.043509270006,53345.22662712 2025-07-16,14:55:13.000,197,11053433,4325,0,1752677712,13189.580745659994,29978.443420049996,53345.28252408001 2025-07-16,14:55:14.000,197,11053466,3444,0,1752677713,13189.486437319989,30901.773713100003,53345.23361424001 2025-07-16,14:55:15.000,197,11053478,3885,0,1752677714,13189.371920049998,31825.118104409994,53345.26854984 2025-07-16,14:55:36.000,197,11053452,3765,0,1752677735,13189.513382559999,29054.485754430003,53345.23361424001 2025-07-16,14:55:37.000,197,11053492,3804,0,1752677736,13189.452755769998,27669.578428980007,53345.27553696 2025-07-16,14:55:38.000,197,11053455,4165,0,1752677737,13189.385392669989,33208.94691297,53345.27553696 2025-07-16,14:55:39.000,197,11053464,3845,0,1752677738,13189.513382559999,28592.788886819995,53345.6039316 2025-07-16,14:55:40.000,197,11053514,3765,0,1752677739,13189.486437319989,30439.266195539996,53345.61091872 2025-07-16,14:55:41.000,197,11053463,3965,0,1752677740,13189.425810529989,34593.868336679996,53345.59694448001 2025-07-16,14:55:42.000,197,11053493,4285,0,1752677741,13189.304556949988,29054.471656170004,53345.575983120005 2025-07-16,14:55:43.000,197,11053499,4325,0,1752677742,13189.264139090003,31824.229914030002,53345.56200888 2025-07-16,14:55:44.000,197,11053468,3804,0,1752677743,13189.270875399998,29977.76670357,53345.645854320006 2025-07-16,14:55:45.000,197,11053456,3765,0,1752677744,13189.264139090003,29977.75260531,53345.589957359996 2025-07-16,14:55:46.000,197,11053436,4004,0,1752677745,13189.082258720002,29054.53509834,53345.26156272001 2025-07-16,14:55:47.000,197,11053470,4004,0,1752677746,13189.062049790002,31824.293356199996,53345.142781680006 2025-07-16,14:55:48.000,197,11053423,4485,0,1752677747,13189.041840860002,30901.047652709996,53345.20566576 2025-07-16,14:55:49.000,197,11053483,4045,0,1752677748,13189.021631930002,35978.88844821,53345.1497688 2025-07-16,14:55:50.000,197,11053444,3845,0,1752677749,13189.041840860002,23976.785941530004,53345.17073016 2025-07-16,14:55:51.000,197,11053483,4405,0,1752677750,13189.048577169997,31362.681078149995,53345.18470440001 2025-07-16,14:55:52.000,197,11053444,3965,0,1752677751,13189.075522409992,30439.484718570005,53345.1497688 2025-07-16,14:55:53.000,197,11053438,3845,0,1752677752,13189.021631930002,25361.69326698,53345.12880744 2025-07-16,14:55:54.000,197,11053419,4325,0,1752677753,13189.048577169997,28593.06380289,53345.17073016 2025-07-16,14:55:55.000,197,11053429,4125,0,1752677754,13189.028368239997,29977.879489650004,53345.121820320004 2025-07-16,14:55:56.000,197,11053442,3845,0,1752677755,13188.947532519996,29054.605589640007,53345.15675592 2025-07-16,14:55:57.000,197,11053443,4165,0,1752677756,13188.907114659996,31824.328601850008,53345.18470440001 2025-07-16,14:55:58.000,197,11053467,4165,0,1752677757,13188.873433109991,29516.224916820007,53345.10784608 2025-07-16,14:55:59.000,197,11053420,3565,0,1752677758,13188.7993337,32285.983174680005,53345.1497688 2025-07-16,14:56:00.000,197,11053467,4285,0,1752677759,13188.73870691,30439.435374659995,53345.03797488 2025-07-16,14:56:01.000,197,11053450,4045,0,1752677760,13188.65113487999,29054.605589640007,53345.0100264 2025-07-16,14:56:02.000,197,11053464,3725,0,1752677761,13188.664607499995,28592.91577116,53345.06592336001 2025-07-16,14:56:03.000,197,11053463,4365,0,1752677762,13188.644398569995,27208.001396580003,53345.03098776 2025-07-16,14:56:04.000,197,11053470,3765,0,1752677763,13188.61745333,33208.97510949,53345.01701352001 2025-07-16,14:56:05.000,197,11053470,3725,0,1752677764,13188.603980709995,29977.562278800004,53345.01701352001 2025-07-16,14:56:06.000,197,11053465,4445,0,1752677765,13188.644398569995,25361.263270049996,53345.05194912 2025-07-16,14:56:07.000,197,11053473,4325,0,1752677766,13188.583771779995,28592.478725099994,53344.94714232001 2025-07-16,14:56:08.000,197,11053437,4125,0,1752677767,13188.603980709995,33670.150341479995,53344.94714232001 2025-07-16,14:56:09.000,197,11053414,3965,0,1752677768,13188.644398569995,26745.825188129995,53344.919193839996 2025-07-16,14:56:10.000,197,11053437,4485,0,1752677769,13188.644398569995,31361.856329939998,53344.905219600005 2025-07-16,14:56:11.000,197,11053437,4325,0,1752677770,13188.63092594999,25360.762781819998,53344.905219600005 2025-07-16,14:56:12.000,197,11053454,3804,0,1752677771,13188.583771779995,28130.358909689996,53344.84932264001 2025-07-16,14:56:13.000,197,11053440,3725,0,1752677772,13188.543353919995,29515.118203410006,53344.807399920006 2025-07-16,14:56:14.000,197,11053403,4325,0,1752677773,13188.482727129995,28130.246123610006,53344.7654772 2025-07-16,14:56:15.000,197,11053444,3765,0,1752677774,13188.40862771999,30438.27931734,53344.73054160001 2025-07-16,14:56:16.000,197,11053430,3965,0,1752677775,13188.314319379999,29514.963122550005,53344.72355448 2025-07-16,14:56:17.000,197,11053444,3645,0,1752677776,13188.314319379999,32746.23497064,53344.64669616 2025-07-16,14:56:18.000,197,11053395,4245,0,1752677777,13188.206538419989,28130.048747969995,53344.639709040006 2025-07-16,14:56:19.000,197,11053382,3885,0,1752677778,13188.105493769988,28591.583485590003,53344.66765752 2025-07-16,14:56:20.000,197,11053371,4365,0,1752677779,13188.031394359998,26283.529144469998,53344.618747680004 2025-07-16,14:56:21.000,197,11053362,3924,0,1752677780,13187.984240190002,34130.78983959,53344.569837840005 2025-07-16,14:56:22.000,197,11053392,3725,0,1752677781,13187.950558639997,26283.282424920006,53344.47900528 2025-07-16,14:56:23.000,197,11053384,4085,0,1752677782,13187.876459229992,27206.464686239997,53344.47900528 2025-07-16,14:56:24.000,197,11053367,4525,0,1752677783,13187.782150890002,23975.09415033,53344.45804392 2025-07-16,14:56:25.000,197,11053415,4245,0,1752677784,13187.741733030001,30899.116191089997,53344.3811856 2025-07-16,14:56:26.000,197,11053431,4485,0,1752677785,13187.701315170001,32283.79794438,53344.39515984001 2025-07-16,14:56:27.000,197,11053408,3845,0,1752677786,13187.681106240001,31821.988290690002,53344.38817272 2025-07-16,14:56:28.000,197,11053413,4165,0,1752677787,13187.701315170001,26282.690298,53344.353237120005 2025-07-16,14:56:29.000,197,11053414,4125,0,1752677788,13187.627215759996,32745.029569410006,53344.26939168 2025-07-16,14:56:30.000,197,11053360,3685,0,1752677789,13187.613743139991,29975.306557200005,53344.2414432 2025-07-16,14:56:31.000,197,11053435,4325,0,1752677790,13187.586797899996,34129.66197879,53344.22746896001 2025-07-16,14:56:32.000,197,11053430,4004,0,1752677791,13187.55985266,28590.32874045,53344.234456080005 2025-07-16,14:56:33.000,197,11053444,3845,0,1752677792,13187.586797899996,32744.684162039994,53344.16458488 2025-07-16,14:56:34.000,197,11053464,4085,0,1752677793,13187.51269848999,31359.854377020005,53344.19253336 2025-07-16,14:56:35.000,197,11053439,4365,0,1752677794,13187.47901694,31359.727492680002,53344.08772656001 2025-07-16,14:56:36.000,197,11053414,3885,0,1752677795,13187.445335389995,33667.66904772,53344.05977808001 2025-07-16,14:56:37.000,197,11053439,4485,0,1752677796,13187.425126459995,29051.63790591,53344.080739439996 2025-07-16,14:56:38.000,197,11053464,3845,0,1752677797,13187.3173455,30897.988330289998,53344.05977808001 2025-07-16,14:56:39.000,197,11053478,4045,0,1752677798,13187.303872879995,28589.877596129998,53343.968945520006 2025-07-16,14:56:40.000,197,11053438,4045,0,1752677799,13187.263455019995,32282.641887060003,53343.947984160004 2025-07-16,14:56:41.000,197,11053436,3845,0,1752677800,13187.243246089994,33667.4998686,53343.98291976 2025-07-16,14:56:42.000,197,11053461,4365,0,1752677801,13187.19609192,31359.396183570003,53343.90606144 2025-07-16,14:56:43.000,197,11053439,4205,0,1752677802,13187.068102029989,29512.93297311,53343.913048559996 2025-07-16,14:56:44.000,197,11053425,4285,0,1752677803,13187.034420479999,33667.25314905,53343.87811296 2025-07-16,14:56:45.000,197,11053481,4125,0,1752677804,13186.946848449988,29051.200859849996,53343.82920312 2025-07-16,14:56:46.000,197,11053459,4485,0,1752677805,13186.933375829998,29051.15856507,53343.75933192 2025-07-16,14:56:47.000,197,11053427,4445,0,1752677806,13186.879485349993,27666.328780049997,53343.75933192 2025-07-16,14:56:48.000,197,11053439,4325,0,1752677807,13186.805385940002,34590.26623125,53343.72439632001 2025-07-16,14:56:49.000,197,11053437,4285,0,1752677808,13186.785177010002,26281.343914170007,53343.70343496001 2025-07-16,14:56:50.000,197,11053416,4045,0,1752677809,13186.764968080002,32282.120251440007,53343.682473600005 2025-07-16,14:56:51.000,197,11053418,3725,0,1752677810,13186.758231769993,29050.82725596,53343.612602400004 2025-07-16,14:56:52.000,197,11053457,4325,0,1752677811,13186.724550220002,32281.951072320007,53343.52875696 2025-07-16,14:56:53.000,197,11053471,4245,0,1752677812,13186.738022839992,28127.447619,53343.54971832 2025-07-16,14:56:54.000,197,11053454,3725,0,1752677813,13186.697604979992,31820.162566019993,53343.52176984 2025-07-16,14:56:55.000,197,11053412,3845,0,1752677814,13186.650450809997,29512.080028380005,53343.38901456001 2025-07-16,14:56:56.000,197,11053440,3885,0,1752677815,13186.663923430002,25819.18180398,53343.38202744 2025-07-16,14:56:57.000,197,11053450,3924,0,1752677816,13186.650450809997,28127.144506409997,53343.36106608 2025-07-16,14:56:58.000,197,11053506,3965,0,1752677817,13186.623505570002,30434.987373630007,53343.27023352001 2025-07-16,14:56:59.000,197,11053460,3965,0,1752677818,13186.636978189992,34589.30754957,53343.22132368001 2025-07-16,14:57:00.000,197,11053441,4445,0,1752677819,13186.616769259992,26742.032756190005,53343.15145248001 2025-07-16,14:57:01.000,197,11053428,3885,0,1752677820,13186.610032949997,29049.939065579994,53343.16542672 2025-07-16,14:57:02.000,197,11053478,4004,0,1752677821,13186.616769259992,23972.323842240003,53343.109529760004 2025-07-16,14:57:03.000,197,11053429,4445,0,1752677822,13186.603296640002,25818.575578799995,53343.060619920005 2025-07-16,14:57:04.000,197,11053383,4245,0,1752677823,13186.535933539992,34588.814110470004,53342.97677448 2025-07-16,14:57:05.000,197,11053442,3965,0,1752677824,13186.569615089997,29511.17069061,53342.96978736 2025-07-16,14:57:06.000,197,11053442,3804,0,1752677825,13186.576351399992,29972.65608432,53342.90690328001 2025-07-16,14:57:07.000,197,11053427,4245,0,1752677826,13186.549406159997,27202.996514280007,53342.88594192001 2025-07-16,14:57:08.000,197,11053452,3804,0,1752677827,13186.542669850001,27664.559448419997,53342.83703208001 2025-07-16,14:57:09.000,197,11053429,4405,0,1752677828,13186.529197229996,25356.476910779995,53342.85799344 2025-07-16,14:57:10.000,197,11053425,4285,0,1752677829,13186.461834130001,29049.163661280007,53342.73222528 2025-07-16,14:57:11.000,197,11053449,4325,0,1752677830,13186.448361509996,30895.485889140007,53342.76716088001 2025-07-16,14:57:12.000,197,11053423,4365,0,1752677831,13186.407943649996,30895.373103060003,53342.71825104001 2025-07-16,14:57:13.000,197,11053453,4485,0,1752677832,13186.34058055,30433.760825010002,53342.627418480006 2025-07-16,14:57:14.000,197,11053411,4405,0,1752677833,13186.306898999996,30895.25326785,53342.606457120004 2025-07-16,14:57:15.000,197,11053435,4325,0,1752677834,13186.266481139995,30895.288513499996,53342.57152152001 2025-07-16,14:57:16.000,197,11053447,4365,0,1752677835,13186.15870018,31818.393234389994,53342.5645344 2025-07-16,14:57:17.000,197,11053441,4325,0,1752677836,13186.145227559995,32741.57549571,53342.46671472 2025-07-16,14:57:18.000,197,11053475,4205,0,1752677837,13186.07112814999,32741.540250060003,53342.39684352 2025-07-16,14:57:19.000,197,11053437,4365,0,1752677838,13185.99702874,30433.556400240006,53342.37588216 2025-07-16,14:57:20.000,197,11053420,3804,0,1752677839,13186.01050135999,28125.586648679993,53342.340946560005 2025-07-16,14:57:21.000,197,11053433,4325,0,1752677840,13185.94987456999,31818.231104399994,53342.31299808001 2025-07-16,14:57:22.000,197,11053458,3725,0,1752677841,13185.936401949999,29048.58563262,53342.20819128 2025-07-16,14:57:23.000,197,11053451,4045,0,1752677842,13185.97008349999,26740.615881060003,53342.19421704001 2025-07-16,14:57:24.000,197,11053483,4245,0,1752677843,13185.936401949999,29510.099222849996,53342.15229432 2025-07-16,14:57:25.000,197,11053443,4125,0,1752677844,13185.956610879999,25817.285588009996,53342.06844888001 2025-07-16,14:57:26.000,197,11053416,4165,0,1752677845,13185.97681981,29048.303667419998,53342.0405004 2025-07-16,14:57:27.000,197,11053441,4445,0,1752677846,13185.99702874,31817.744714429995,53341.94268072 2025-07-16,14:57:28.000,197,11053427,4085,0,1752677847,13186.084600769995,24432.265476479995,53341.9706292 2025-07-16,14:57:29.000,197,11053478,3725,0,1752677848,13186.145227559995,30894.393273990005,53341.94966784001 2025-07-16,14:57:30.000,197,11053453,4405,0,1752677849,13186.19238172999,30894.336880949995,53341.87280952 2025-07-16,14:57:31.000,197,11053397,4405,0,1752677850,13186.23279958999,29971.077079199997,53341.85883528001 2025-07-16,14:57:32.000,197,11053453,4365,0,1752677851,13186.286690069996,27663.121425899997,53341.85883528001 2025-07-16,14:57:33.000,197,11053371,4325,0,1752677852,13186.32037162,32740.419438390003,53341.77498984 2025-07-16,14:57:34.000,197,11053422,3845,0,1752677853,13186.367525789996,29970.907900079997,53341.719092880005 2025-07-16,14:57:35.000,197,11053455,4405,0,1752677854,13186.414679959991,27662.980443299995,53341.71210576001 2025-07-16,14:57:36.000,197,11053434,3804,0,1752677855,13186.40120734,32278.786012950004,53341.670183040005 2025-07-16,14:57:37.000,197,11053430,3965,0,1752677856,13186.407943649996,35509.811141490005,53341.62826032 2025-07-16,14:57:38.000,197,11053441,4165,0,1752677857,13186.40120734,28124.486984400006,53341.5863376 2025-07-16,14:57:39.000,197,11053462,3765,0,1752677858,13186.38099841,30893.97032619,53341.551402000005 2025-07-16,14:57:40.000,197,11053480,3804,0,1752677859,13186.38099841,26278.164756540005,53341.57935048 2025-07-16,14:57:41.000,197,11053462,3565,0,1752677860,13186.33384423999,28586.049918539997,53341.502492160005 2025-07-16,14:57:42.000,197,11053412,3845,0,1752677861,13186.354053169991,28124.430591359996,53341.453582320006 2025-07-16,14:57:43.000,197,11053414,3845,0,1752677862,13186.27321744999,27201.255379170005,53341.4116596 2025-07-16,14:57:44.000,197,11053407,4325,0,1752677863,13186.23279958999,31817.075047079998,53341.44659520001 2025-07-16,14:57:45.000,197,11053477,4325,0,1752677864,13186.19238172999,27662.825362439995,53341.36274976 2025-07-16,14:57:46.000,197,11053436,4004,0,1752677865,13186.145227559995,36894.366010440004,53341.30685280001 2025-07-16,14:57:47.000,197,11053464,3845,0,1752677866,13186.084600769995,30893.779999680002,53341.32781416001 2025-07-16,14:57:48.000,197,11053452,4004,0,1752677867,13186.064391839995,29508.978411179996,53341.25095584 2025-07-16,14:57:49.000,197,11053464,3845,0,1752677868,13186.03071028999,27200.9804631,53341.202046 2025-07-16,14:57:50.000,197,11053477,4325,0,1752677869,13185.99029242999,28585.641069000005,53341.14614904 2025-07-16,14:57:51.000,197,11053372,3804,0,1752677870,13186.003765049994,29508.640052939998,53341.12518768 2025-07-16,14:57:52.000,197,11053374,3924,0,1752677871,13185.99702874,33662.776951499996,53341.048329360005 2025-07-16,14:57:53.000,197,11053369,4365,0,1752677872,13186.07112814999,32739.49600236,53340.999419520005 2025-07-16,14:57:54.000,197,11053396,3845,0,1752677873,13186.07112814999,29046.81630099,53340.98544528 2025-07-16,14:57:55.000,197,11053438,4045,0,1752677874,13186.07786446,33662.38220022,53340.92256120001 2025-07-16,14:57:56.000,197,11053365,4485,0,1752677875,13186.145227559995,30892.757875829993,53340.93653544 2025-07-16,14:57:57.000,197,11053452,3885,0,1752677876,13186.17217279999,31815.827351069995,53340.90159984001 2025-07-16,14:57:58.000,197,11053466,3924,0,1752677877,13186.2395359,29507.906943420006,53340.86666424 2025-07-16,14:57:59.000,197,11053457,4405,0,1752677878,13186.286690069996,28584.618945149996,53340.89461272001 2025-07-16,14:58:00.000,197,11053403,4525,0,1752677879,13186.327107929996,32738.727647189997,53340.85269000001 2025-07-16,14:58:01.000,197,11053383,4325,0,1752677880,13186.374262099991,29969.194961490008,53340.8876256 2025-07-16,14:58:02.000,197,11053433,4325,0,1752677881,13186.387734719996,27661.253406450007,53340.87365136001 2025-07-16,14:58:03.000,197,11053431,4325,0,1752677882,13186.40120734,25815.00166989,53340.8177544 2025-07-16,14:58:04.000,197,11053383,4365,0,1752677883,13186.387734719996,29969.166764969996,53340.79679304 2025-07-16,14:58:05.000,197,11053411,4165,0,1752677884,13186.407943649996,28584.435667769998,53340.75487032001 2025-07-16,14:58:06.000,197,11053339,4405,0,1752677885,13186.38099841,32738.614861110007,53340.7478832 2025-07-16,14:58:07.000,197,11053416,3885,0,1752677886,13186.367525789996,36892.758808800005,53340.79679304 2025-07-16,14:58:08.000,197,11053404,3885,0,1752677887,13186.33384423999,30430.659207810008,53340.69897336 2025-07-16,14:58:09.000,197,11053417,4405,0,1752677888,13186.266481139995,29969.1033228,53340.63608928001 2025-07-16,14:58:10.000,197,11053399,4525,0,1752677889,13186.19238172999,30430.609863899997,53340.6430764 2025-07-16,14:58:11.000,197,11053405,4325,0,1752677890,13186.165436489995,26737.93721166,53340.69897336 2025-07-16,14:58:12.000,197,11053414,3885,0,1752677891,13186.09807339,28584.26648865,53340.69198624 2025-07-16,14:58:13.000,197,11053383,4085,0,1752677892,13186.084600769995,29507.33596389,53340.67102488 2025-07-16,14:58:14.000,197,11053449,4365,0,1752677893,13186.03071028999,31815.1294872,53340.67102488 2025-07-16,14:58:15.000,197,11053465,4445,0,1752677894,13185.97681981,28583.977474319996,53340.58717944001 2025-07-16,14:58:16.000,197,11053477,4285,0,1752677895,13185.922929329994,33661.204995509994,53340.56621808001 2025-07-16,14:58:17.000,197,11053484,3845,0,1752677896,13185.88924777999,28122.266508450004,53340.58717944001 2025-07-16,14:58:18.000,197,11053391,4485,0,1752677897,13185.835357299999,28583.730754770004,53340.62910216 2025-07-16,14:58:19.000,197,11053458,3845,0,1752677898,13185.808412059989,32737.74781812,53340.56621808001 2025-07-16,14:58:20.000,197,11053470,3804,0,1752677899,13185.734312649998,25814.120528640007,53340.51032112 2025-07-16,14:58:21.000,197,11053457,4285,0,1752677900,13185.754521579998,30891.263460269998,53340.55923096001 2025-07-16,14:58:22.000,197,11053445,4285,0,1752677901,13185.660213239993,29506.51826481,53340.53826960001 2025-07-16,14:58:23.000,197,11053510,3725,0,1752677902,13185.626531690003,28121.751921960007,53340.55224384 2025-07-16,14:58:24.000,197,11053451,4085,0,1752677903,13185.545695970002,30429.496101359997,53340.58717944001 2025-07-16,14:58:25.000,197,11053468,4045,0,1752677904,13185.532223349997,30890.93920029,53340.51032112 2025-07-16,14:58:26.000,197,11053417,4285,0,1752677905,13185.498541799992,31814.029822919998,53340.545256720005 2025-07-16,14:58:27.000,197,11053460,3804,0,1752677906,13185.464860250002,31813.924085970008,53340.53128248 2025-07-16,14:58:28.000,197,11053478,3685,0,1752677907,13185.397497149992,29967.615956370006,53340.51032112 2025-07-16,14:58:29.000,197,11053496,3845,0,1752677908,13185.363815600002,28582.877810039994,53340.52429536 2025-07-16,14:58:30.000,197,11053445,4365,0,1752677909,13185.316661429992,35506.20198693,53340.46839840001 2025-07-16,14:58:31.000,197,11053500,3645,0,1752677910,13185.262770950001,30890.537399880006,53340.447437040006 2025-07-16,14:58:32.000,197,11053495,4285,0,1752677911,13185.222353090001,29967.37628595,53340.4334628 2025-07-16,14:58:33.000,197,11053458,4085,0,1752677912,13185.188671539996,30428.81938488,53340.496346880005 2025-07-16,14:58:34.000,197,11053445,4245,0,1752677913,13185.12130844,30890.332975109995,53340.41250144 2025-07-16,14:58:35.000,197,11053457,4365,0,1752677914,13185.09436319999,30890.27658207,53340.39154008001 2025-07-16,14:58:36.000,197,11053437,4365,0,1752677915,13185.03373640999,24428.346160200002,53340.39154008001 2025-07-16,14:58:37.000,197,11053498,3685,0,1752677916,13185.01352747999,30890.184943379994,53340.34961736001 2025-07-16,14:58:38.000,197,11053420,3885,0,1752677917,13184.966373309995,30428.65725489,53340.41250144 2025-07-16,14:58:39.000,197,11053470,3924,0,1752677918,13184.93942807,31351.620993179997,53340.40551432 2025-07-16,14:58:40.000,197,11053450,4004,0,1752677919,13184.845119729995,23966.649292589995,53340.38455296 2025-07-16,14:58:41.000,197,11053473,4045,0,1752677920,13184.804701869994,27659.08227441,53340.35660448 2025-07-16,14:58:42.000,197,11053438,3965,0,1752677921,13184.784492939994,33197.809287569995,53340.279746160006 2025-07-16,14:58:43.000,197,11053473,4205,0,1752677922,13184.73060245999,27197.413603320005,53340.3635916 2025-07-16,14:58:44.000,197,11053439,4685,0,1752677923,13184.643030429994,24889.584834359994,53340.377565840005 2025-07-16,14:58:45.000,197,11053548,3765,0,1752677924,13184.663239359994,30428.241356219994,53340.30769464 2025-07-16,14:58:46.000,197,11053495,4325,0,1752677925,13184.589139949989,26274.111506789995,53340.34263024 2025-07-16,14:58:47.000,197,11053473,4125,0,1752677926,13184.562194709993,28120.313899440007,53340.3635916 2025-07-16,14:58:48.000,197,11053463,4125,0,1752677927,13184.515040539998,30428.03693145,53340.328656000005 2025-07-16,14:58:49.000,197,11053418,3725,0,1752677928,13184.467886369988,27658.539491400006,53340.30070752001 2025-07-16,14:58:50.000,197,11053443,4325,0,1752677929,13184.420732199993,32735.63307912,53340.28673328 2025-07-16,14:58:51.000,197,11053498,3645,0,1752677930,13184.454413749998,31350.866736270007,53340.30769464 2025-07-16,14:58:52.000,197,11053486,3885,0,1752677931,13184.407259580003,35043.236275920004,53340.31468176 2025-07-16,14:58:53.000,197,11053497,4405,0,1752677932,13184.407259580003,29966.022852990005,53340.2937204 2025-07-16,14:58:54.000,197,11053458,3885,0,1752677933,13184.380314339993,28119.728821650002,53340.258784800004 2025-07-16,14:58:55.000,197,11053452,3885,0,1752677934,13184.366841720002,28119.651281219994,53340.328656000005 2025-07-16,14:58:56.000,197,11053463,4485,0,1752677935,13184.333160169997,26734.87788924,53340.25179768001 2025-07-16,14:58:57.000,197,11053461,4325,0,1752677936,13184.360105409993,24426.992727239995,53340.35660448 2025-07-16,14:58:58.000,197,11053417,4125,0,1752677937,13184.353369099998,31350.31690413,53340.26577192 2025-07-16,14:58:59.000,197,11053422,3645,0,1752677938,13184.353369099998,31811.823445229995,53340.28673328 2025-07-16,14:59:00.000,197,11053471,4245,0,1752677939,13184.312951239997,29503.98762714,53340.28673328 2025-07-16,14:59:01.000,197,11053452,3845,0,1752677940,13184.366841720002,29042.375349089998,53340.279746160006 2025-07-16,14:59:02.000,197,11053455,4445,0,1752677941,13184.387050650002,25349.86482684,53340.279746160006 2025-07-16,14:59:03.000,197,11053459,4365,0,1752677942,13184.360105409993,30426.944316299996,53340.26577192 2025-07-16,14:59:04.000,197,11053436,3725,0,1752677943,13184.245588140002,29965.360234770007,53340.26577192 2025-07-16,14:59:05.000,197,11053446,3845,0,1752677944,13184.218642899992,29965.353185640008,53340.2937204 2025-07-16,14:59:06.000,197,11053456,3965,0,1752677945,13184.164752420002,29965.26859608,53340.2937204 2025-07-16,14:59:07.000,197,11053464,3885,0,1752677946,13184.131070869997,30888.288727410007,53340.3635916 2025-07-16,14:59:08.000,197,11053479,4485,0,1752677947,13184.097389319992,27657.362286689997,53340.3635916 2025-07-16,14:59:09.000,197,11053493,4485,0,1752677948,13184.016553599991,32734.336039200003,53340.33564312 2025-07-16,14:59:10.000,197,11053452,3845,0,1752677949,13183.969399429996,35042.02382556,53340.39154008001 2025-07-16,14:59:11.000,197,11053413,4285,0,1752677950,13183.949190499996,29964.852697409995,53340.38455296 2025-07-16,14:59:12.000,197,11053439,4205,0,1752677951,13183.91550894999,31349.414615489994,53340.38455296 2025-07-16,14:59:13.000,197,11053460,3965,0,1752677952,13183.955926809991,29503.057141979996,53340.496346880005 2025-07-16,14:59:14.000,197,11053467,4325,0,1752677953,13183.96266312,32733.849649230004,53340.37057872001 2025-07-16,14:59:15.000,197,11053407,4325,0,1752677954,13183.928981569996,35503.01578017,53340.41948856001 2025-07-16,14:59:16.000,197,11053445,4165,0,1752677955,13183.91550894999,27195.04509564,53340.40551432 2025-07-16,14:59:17.000,197,11053480,3885,0,1752677956,13183.94245419,33656.69355231,53340.45442416 2025-07-16,14:59:18.000,197,11053469,4645,0,1752677957,13184.003080980001,36425.92312542,53340.45442416 2025-07-16,14:59:19.000,197,11053463,4165,0,1752677958,13184.030026219996,24425.625196020002,53340.426475680004 2025-07-16,14:59:20.000,197,11053503,4485,0,1752677959,13184.083916700001,29502.669439830002,53340.48935976001 2025-07-16,14:59:21.000,197,11053460,3924,0,1752677960,13184.131070869997,28579.557669810005,53340.51032112 2025-07-16,14:59:22.000,197,11053455,4045,0,1752677961,13184.151279799997,30887.358242250004,53340.46839840001 2025-07-16,14:59:23.000,197,11053459,4205,0,1752677962,13184.131070869997,29502.739931129996,53340.48935976001 2025-07-16,14:59:24.000,197,11053418,3924,0,1752677963,13184.158016109992,29041.289783069995,53340.6430764 2025-07-16,14:59:25.000,197,11053483,4325,0,1752677964,13184.137807179992,30887.56971615,53340.58717944001 2025-07-16,14:59:26.000,197,11053430,3924,0,1752677965,13184.090653009996,24887.512390140007,53340.60115368 2025-07-16,14:59:27.000,197,11053492,4085,0,1752677966,13184.050235149996,25810.68760233,53340.58019232 2025-07-16,14:59:28.000,197,11053426,3725,0,1752677967,13183.989608359996,29503.18402632,53340.65705064001 2025-07-16,14:59:29.000,197,11053475,4245,0,1752677968,13183.888563709996,29503.254517620007,53340.7478832 2025-07-16,14:59:30.000,197,11053423,4085,0,1752677969,13183.81446429999,29964.95138523,53340.761857440004 2025-07-16,14:59:31.000,197,11053421,4285,0,1752677970,13183.76057382,30426.549565020003,53340.7478832 2025-07-16,14:59:32.000,197,11053444,3885,0,1752677971,13183.65279285999,28118.819483879997,53340.761857440004 2025-07-16,14:59:33.000,197,11053451,4405,0,1752677972,13183.605638689995,30888.20413785,53340.73390896001 2025-07-16,14:59:34.000,197,11053465,4325,0,1752677973,13183.605638689995,27657.362286689997,53340.83871576 2025-07-16,14:59:35.000,197,11053488,3725,0,1752677974,13183.484385109994,25811.15989404,53340.78980592 2025-07-16,14:59:36.000,197,11053440,3965,0,1752677975,13183.437230939999,29503.571728470008,53340.86666424 2025-07-16,14:59:37.000,197,11053470,3885,0,1752677976,13183.396813079999,27195.806401680005,53340.85269000001 2025-07-16,14:59:38.000,197,11053457,4325,0,1752677977,13183.349658909989,29503.51533543,53340.85269000001 2025-07-16,14:59:39.000,197,11053481,4525,0,1752677978,13183.356395219998,29503.5082863,53340.94352256001 2025-07-16,14:59:40.000,197,11053483,3885,0,1752677979,13183.356395219998,29503.437795000005,53340.9574968 2025-07-16,14:59:41.000,197,11053430,3765,0,1752677980,13183.275559499998,29964.887943060006,53340.950509680006 2025-07-16,14:59:42.000,197,11053485,4125,0,1752677981,13183.329449979989,32734.152761820005,53341.01339376 2025-07-16,14:59:43.000,197,11053483,4285,0,1752677982,13183.363131529994,32272.632122459996,53340.950509680006 2025-07-16,14:59:44.000,197,11053444,3485,0,1752677983,13183.369867839989,26733.92625669,53340.999419520005 2025-07-16,14:59:45.000,197,11053451,4205,0,1752677984,13183.376604149998,29964.739911330005,53340.950509680006 2025-07-16,14:59:46.000,197,11053394,3965,0,1752677985,13183.390076769989,26733.855765390006,53340.999419520005 2025-07-16,14:59:47.000,197,11053465,4485,0,1752677986,13183.376604149998,29964.65532177,53341.01339376 2025-07-16,14:59:48.000,197,11053436,3685,0,1752677987,13183.410285699989,27195.355257360003,53341.04134224001 2025-07-16,14:59:49.000,197,11053452,4004,0,1752677988,13183.390076769989,30887.745944399998,53341.1321748 2025-07-16,14:59:50.000,197,11053486,4045,0,1752677989,13183.396813079999,29964.591879600004,53341.027368 2025-07-16,14:59:51.000,197,11053421,4205,0,1752677990,13183.329449979989,25810.638258420004,53341.10422632 2025-07-16,14:59:52.000,197,11053406,3845,0,1752677991,13183.282295809993,26272.236438210006,53341.10422632 2025-07-16,14:59:53.000,197,11053436,3605,0,1752677992,13183.268823189988,28579.980617609996,53341.14614904 2025-07-16,14:59:54.000,197,11053478,3725,0,1752677993,13183.235141639998,29964.605977860003,53341.19505888 2025-07-16,14:59:55.000,197,11053468,3765,0,1752677994,13183.181251159993,30426.204157650005,53341.22300736 2025-07-16,14:59:56.000,197,11053439,4485,0,1752677995,13183.053261269997,31349.34412419,53341.24396872 2025-07-16,14:59:57.000,197,11053419,4365,0,1752677996,13182.972425549997,29041.606993919995,53341.23698160001 2025-07-16,14:59:58.000,197,11053383,4485,0,1752677997,13182.871380899996,31349.463959400004,53341.22999448001 2025-07-16,14:59:59.000,197,11053399,4325,0,1752677998,13182.76359994,27657.02392845,53341.23698160001 2025-07-16,15:00:00.000,197,11053394,3924,0,1752677999,13182.64234636,29041.740927389998,53341.264930080004 2025-07-16,15:00:01.000,197,11053434,3845,0,1752678000,13182.53456539999,34580.39040012,53341.24396872 2025-07-16,15:00:02.000,197,11053419,4485,0,1752678001,13182.45372967999,27195.54558387,53341.216020240005 2025-07-16,15:00:03.000,197,11053388,3924,0,1752678002,13182.37289395999,35503.53741578999,53341.22300736 2025-07-16,15:00:04.000,197,11053401,4725,0,1752678003,13182.33921241,27657.15081279,53341.167110400005 2025-07-16,15:00:05.000,197,11053436,3845,0,1752678004,13182.217958829999,29503.35320544,53341.13916192001 2025-07-16,15:00:06.000,197,11053407,4325,0,1752678005,13182.211222519989,31811.210170920007,53341.16012328001 2025-07-16,15:00:07.000,197,11053414,3965,0,1752678006,13182.150595729989,28118.812434749998,53341.167110400005 2025-07-16,15:00:08.000,197,11053407,4365,0,1752678007,13182.056287389998,33657.52534964999,53341.13916192001 2025-07-16,15:00:09.000,197,11053347,4165,0,1752678008,13182.022605839993,34580.70761097,53341.17409752 2025-07-16,15:00:10.000,197,11053434,3885,0,1752678009,13181.968715360003,31349.886907199994,53341.14614904 2025-07-16,15:00:11.000,197,11053412,3845,0,1752678010,13181.894615949997,34119.31385595001,53341.09025208001 2025-07-16,15:00:12.000,197,11053433,4165,0,1752678011,13181.874407019997,32273.181954600004,53341.12518768 2025-07-16,15:00:13.000,197,11053413,4205,0,1752678012,13181.786834990002,32734.801281780005,53341.05531648 2025-07-16,15:00:14.000,197,11053367,4285,0,1752678013,13181.759889749992,30427.092348029997,53341.03435512 2025-07-16,15:00:15.000,197,11053395,4125,0,1752678014,13181.732944509997,28580.995692330005,53341.07627784 2025-07-16,15:00:16.000,197,11053390,3765,0,1752678015,13181.692526649997,29504.12860974,53341.10422632 2025-07-16,15:00:17.000,197,11053403,4125,0,1752678016,13181.692526649997,32735.069148719995,53341.06230360001 2025-07-16,15:00:18.000,197,11053408,4004,0,1752678017,13181.672317719996,29504.248444950004,53341.027368 2025-07-16,15:00:19.000,197,11053409,4405,0,1752678018,13181.604954620001,24888.689594850002,53341.02038088001 2025-07-16,15:00:20.000,197,11053419,4245,0,1752678019,13181.631899859996,24427.161906359994,53341.08326496 2025-07-16,15:00:21.000,197,11053447,4285,0,1752678020,13181.631899859996,32273.506214580004,53341.06230360001 2025-07-16,15:00:22.000,197,11053383,4325,0,1752678021,13181.645372480001,31812.013771740007,53341.048329360005 2025-07-16,15:00:23.000,197,11053396,3885,0,1752678022,13181.665581410001,27196.51131468,53341.01339376 2025-07-16,15:00:24.000,197,11053376,3845,0,1752678023,13181.699262959992,29504.213199300008,53341.02038088001 2025-07-16,15:00:25.000,197,11053409,4205,0,1752678024,13181.739680819992,27657.96146274,53340.999419520005 2025-07-16,15:00:26.000,197,11053460,3045,0,1752678025,13181.753153439997,27196.412626859994,53341.01339376 2025-07-16,15:00:27.000,197,11053468,3685,0,1752678026,13181.773362369997,26734.86379098,53340.96448392 2025-07-16,15:00:28.000,197,11053441,4285,0,1752678027,13181.759889749992,32273.56260762,53340.98544528 2025-07-16,15:00:29.000,197,11053478,4004,0,1752678028,13181.773362369997,25811.695627919995,53341.027368 2025-07-16,15:00:30.000,197,11053461,4485,0,1752678029,13181.759889749992,30427.289723669994,53341.02038088001 2025-07-16,15:00:31.000,197,11053431,3885,0,1752678030,13181.746417130002,34119.73680375,53340.99243240001 2025-07-16,15:00:32.000,197,11053439,4165,0,1752678031,13181.719471889992,29042.650265160002,53340.97147104001 2025-07-16,15:00:33.000,197,11053437,4205,0,1752678032,13181.658845099992,29042.65731429,53341.01339376 2025-07-16,15:00:34.000,197,11053450,3804,0,1752678033,13181.598218309991,28581.22126449,53340.99243240001 2025-07-16,15:00:35.000,197,11053466,4004,0,1752678034,13181.564536760001,29965.888919520003,53340.90159984001 2025-07-16,15:00:36.000,197,11053470,3645,0,1752678035,13181.510646279996,30427.501197570004,53340.98544528 2025-07-16,15:00:37.000,197,11053449,4325,0,1752678036,13181.45675579999,28581.319952310005,53340.950509680006 2025-07-16,15:00:38.000,197,11053426,3924,0,1752678037,13181.38265639,30427.606934519994,53340.97147104001 2025-07-16,15:00:39.000,197,11053434,3924,0,1752678038,13181.30182067,28119.91914816,53340.98544528 2025-07-16,15:00:40.000,197,11053446,3725,0,1752678039,13181.22098495,29043.037967309996,53340.950509680006 2025-07-16,15:00:41.000,197,11053484,3924,0,1752678040,13181.20077602,34581.722685689994,53340.929548320004 2025-07-16,15:00:42.000,197,11053463,4365,0,1752678041,13181.207512329995,29504.62909797,53340.929548320004 2025-07-16,15:00:43.000,197,11053477,4125,0,1752678042,13181.167094469994,26735.21624748,53340.94352256001 2025-07-16,15:00:44.000,197,11053469,4205,0,1752678043,13181.15362184999,27658.342115759995,53340.92256120001 2025-07-16,15:00:45.000,197,11053490,3725,0,1752678044,13181.15362184999,25350.590887230006,53341.00640664 2025-07-16,15:00:46.000,197,11053454,3965,0,1752678045,13181.17383077999,25350.576788970007,53340.9574968 2025-07-16,15:00:47.000,197,11053485,4245,0,1752678046,13181.21424863999,29043.073212960007,53340.96448392 2025-07-16,15:00:48.000,197,11053407,4325,0,1752678047,13181.187303399995,31812.42262128,53340.9574968 2025-07-16,15:00:49.000,197,11053412,4085,0,1752678048,13181.20077602,25350.590887230006,53340.94352256001 2025-07-16,15:00:50.000,197,11053486,3645,0,1752678049,13181.227721259995,26735.293787910006,53340.91557408 2025-07-16,15:00:51.000,197,11053456,3804,0,1752678050,13181.20077602,27658.426705320002,53340.8876256 2025-07-16,15:00:52.000,197,11053438,3885,0,1752678051,13181.207512329995,29966.199081240004,53340.85269000001 2025-07-16,15:00:53.000,197,11053426,3685,0,1752678052,13181.207512329995,31812.479014319993,53340.89461272001 2025-07-16,15:00:54.000,197,11053470,3605,0,1752678053,13181.167094469994,32274.070144979996,53340.880638480005 2025-07-16,15:00:55.000,197,11053422,3885,0,1752678054,13181.17383077999,24427.598952419998,53340.85269000001 2025-07-16,15:01:06.000,197,11053371,3565,0,1752678065,13180.466518230001,26735.730833969996,53340.65705064001 2025-07-16,15:01:07.000,197,11053402,3565,0,1752678066,13180.439572989992,27658.898997030003,53340.69897336 2025-07-16,15:01:08.000,197,11053363,4325,0,1752678067,13180.405891440001,29043.559602930007,53340.68499912001 2025-07-16,15:01:09.000,197,11053372,3765,0,1752678068,13180.412627749996,27658.856702250006,53340.712947600005 2025-07-16,15:01:10.000,197,11053380,3565,0,1752678069,13180.405891440001,30889.79724123,53340.69198624 2025-07-16,15:01:11.000,197,11053473,4285,0,1752678070,13180.385682510001,29966.678422080004,53340.62910216 2025-07-16,15:01:12.000,197,11053403,4245,0,1752678071,13180.385682510001,31812.8737656,53340.62910216 2025-07-16,15:01:13.000,197,11053428,4004,0,1752678072,13180.399155129991,28120.320948570006,53340.56621808001 2025-07-16,15:01:14.000,197,11053403,4165,0,1752678073,13180.372209889996,32735.886847799993,53340.53826960001 2025-07-16,15:01:15.000,197,11053371,4325,0,1752678074,13180.372209889996,31812.71868474,53340.53128248 2025-07-16,15:01:16.000,197,11053428,4045,0,1752678075,13180.385682510001,27197.061146820008,53340.51032112 2025-07-16,15:01:17.000,197,11053344,3685,0,1752678076,13180.405891440001,29966.38235862,53340.51730824001 2025-07-16,15:01:18.000,197,11053380,3804,0,1752678077,13180.412627749996,30889.50117777,53340.60115368 2025-07-16,15:01:19.000,197,11053361,4205,0,1752678078,13180.405891440001,30889.522325159996,53340.52429536 2025-07-16,15:01:20.000,197,11053355,4165,0,1752678079,13180.392418819996,29504.847620999994,53340.496346880005 2025-07-16,15:01:21.000,197,11053409,4125,0,1752678080,13180.392418819996,25350.82350852,53340.47538552 2025-07-16,15:01:22.000,197,11053428,3845,0,1752678081,13180.338528339991,26273.878885500002,53340.503334 2025-07-16,15:01:23.000,197,11053418,3804,0,1752678082,13180.331792029996,30889.522325159996,53340.40551432 2025-07-16,15:01:24.000,197,11053450,3845,0,1752678083,13180.291374169996,28120.151769450007,53340.44044992001 2025-07-16,15:01:25.000,197,11053404,4045,0,1752678084,13180.22401107,34581.96940524,53340.46839840001 2025-07-16,15:01:26.000,197,11053441,4525,0,1752678085,13180.170120589995,31812.591800399998,53340.4334628 2025-07-16,15:01:27.000,197,11053421,4285,0,1752678086,13180.12296642,28120.144720320008,53340.398527200006 2025-07-16,15:01:28.000,197,11053407,4285,0,1752678087,13180.08254856,31812.591800399998,53340.34961736001 2025-07-16,15:01:29.000,197,11053410,3565,0,1752678088,13180.08254856,29043.235342950007,53340.328656000005 2025-07-16,15:01:30.000,197,11053446,3725,0,1752678089,13180.069075939995,32274.126538020006,53340.37057872001 2025-07-16,15:01:31.000,197,11053401,4365,0,1752678090,13180.048867009995,29966.25547428,53340.40551432 2025-07-16,15:01:32.000,197,11053385,4365,0,1752678091,13180.028658079995,31350.965424089998,53340.35660448 2025-07-16,15:01:33.000,197,11053443,4365,0,1752678092,13180.02192177,29504.657294489996,53340.34961736001 2025-07-16,15:01:34.000,197,11053452,3885,0,1752678093,13180.06233963,35043.32086548,53340.34961736001 2025-07-16,15:01:35.000,197,11053417,4325,0,1752678094,13180.07581224999,31350.852638009994,53340.24481056 2025-07-16,15:01:36.000,197,11053425,3965,0,1752678095,13180.03539438999,32273.957358900007,53340.25179768001 2025-07-16,15:01:37.000,197,11053434,3765,0,1752678096,13180.05560331999,23042.755069139996,53340.328656000005 2025-07-16,15:01:38.000,197,11053423,4485,0,1752678097,13180.03539438999,28581.467984040006,53340.328656000005 2025-07-16,15:01:39.000,197,11053424,3804,0,1752678098,13180.07581224999,32273.985555420004,53340.30769464 2025-07-16,15:01:40.000,197,11053472,4004,0,1752678099,13180.00171284,31812.464916059995,53340.230836320006 2025-07-16,15:01:41.000,197,11053495,4205,0,1752678100,13179.988240219995,20735.053184520002,53340.258784800004 2025-07-16,15:01:42.000,197,11053422,3885,0,1752678101,13179.94108605,33658.77304566,53340.30070752001 2025-07-16,15:01:43.000,197,11053444,3685,0,1752678102,13179.91414080999,28581.587819249995,53340.24481056 2025-07-16,15:01:44.000,197,11053350,4004,0,1752678103,13179.866986639994,27658.539491400006,53340.28673328 2025-07-16,15:01:45.000,197,11053421,4125,0,1752678104,13179.83330508999,27658.62408096,53340.22384920001 2025-07-16,15:01:46.000,197,11053407,4245,0,1752678105,13179.772678299989,30428.00873493,53340.279746160006 2025-07-16,15:01:47.000,197,11053461,4245,0,1752678106,13179.779414609999,30889.613963850003,53340.279746160006 2025-07-16,15:01:48.000,197,11053394,3685,0,1752678107,13179.712051509989,33658.998617820005,53340.24481056 2025-07-16,15:01:49.000,197,11053403,4485,0,1752678108,13179.705315199993,30889.691504279996,53340.17493936 2025-07-16,15:01:50.000,197,11053400,3885,0,1752678109,13179.651424719988,28120.327997700006,53340.258784800004 2025-07-16,15:01:51.000,197,11053384,4125,0,1752678110,13179.678369959998,32274.464896260004,53340.15397800001 2025-07-16,15:01:52.000,197,11053428,3765,0,1752678111,13179.705315199993,29505.030898380006,53340.17493936 2025-07-16,15:01:53.000,197,11053471,4365,0,1752678112,13179.725524129994,28581.912079229995,53340.16795224 2025-07-16,15:01:54.000,197,11053423,4325,0,1752678113,13179.712051509989,24889.464999150005,53340.1190424 2025-07-16,15:01:55.000,197,11053438,3885,0,1752678114,13179.799623539999,33659.174846070004,53340.10506816001 2025-07-16,15:01:56.000,197,11053407,4325,0,1752678115,13179.887195569994,19812.30092013,53340.12602952 2025-07-16,15:01:57.000,197,11053450,3804,0,1752678116,13179.90066819,26735.716735709997,53340.1190424 2025-07-16,15:01:58.000,197,11053505,4165,0,1752678117,13179.968031289995,29043.503209889997,53340.16795224 2025-07-16,15:01:59.000,197,11053455,4445,0,1752678118,13179.99497652999,29966.579734259998,53340.19590072 2025-07-16,15:02:00.000,197,11053540,4085,0,1752678119,13180.089284869995,24427.754033279998,53340.16795224 2025-07-16,15:02:01.000,197,11053461,4245,0,1752678120,13180.109493799995,28581.742900109995,53340.14699088 2025-07-16,15:02:02.000,197,11053433,4365,0,1752678121,13180.09602117999,30427.924145369994,53340.0491712 2025-07-16,15:02:03.000,197,11053478,3645,0,1752678122,13180.11623010999,29043.129606000002,53340.07711968 2025-07-16,15:02:04.000,197,11053460,3845,0,1752678123,13180.19706582999,28119.91914816,53340.14000376 2025-07-16,15:02:05.000,197,11053421,4165,0,1752678124,13180.170120589995,30427.635131040006,53340.18192648001 2025-07-16,15:02:06.000,197,11053485,4485,0,1752678125,13180.18359321,31812.211147380003,53340.14000376 2025-07-16,15:02:07.000,197,11053478,3765,0,1752678126,13180.15664796999,28581.284706659993,53340.07711968 2025-07-16,15:02:08.000,197,11053443,4285,0,1752678127,13180.15664796999,30427.324969320005,53340.09808104 2025-07-16,15:02:09.000,197,11053439,4085,0,1752678128,13180.12296642,34119.757951139996,53340.063145440006 2025-07-16,15:02:10.000,197,11053442,4045,0,1752678129,13180.11623010999,31350.31690413,53340.14000376 2025-07-16,15:02:11.000,197,11053497,4405,0,1752678130,13180.07581224999,26273.09643207,53340.160965120005 2025-07-16,15:02:12.000,197,11053454,4085,0,1752678131,13180.048867009995,23503.718827229997,53340.18192648001 2025-07-16,15:02:13.000,197,11053430,3725,0,1752678132,13180.05560331999,22118.9806809,53340.209874960005 2025-07-16,15:02:14.000,197,11053463,4325,0,1752678133,13180.00171284,33196.244380710006,53340.1889136 2025-07-16,15:02:15.000,197,11053497,4685,0,1752678134,13179.988240219995,29042.227317359997,53340.1889136 2025-07-16,15:02:16.000,197,11053490,3804,0,1752678135,13179.968031289995,29503.79730063,53340.160965120005 2025-07-16,15:02:17.000,197,11053449,4245,0,1752678136,13179.968031289995,29503.790251500002,53340.160965120005 2025-07-16,15:02:18.000,197,11053491,4405,0,1752678137,13179.968031289995,28119.087350820002,53340.21686208 2025-07-16,15:02:19.000,197,11053453,4405,0,1752678138,13179.93434973999,29042.170924320002,53340.22384920001 2025-07-16,15:02:20.000,197,11053442,3924,0,1752678139,13179.968031289995,30888.415611749995,53340.21686208 2025-07-16,15:02:21.000,197,11053486,3845,0,1752678140,13180.00171284,27195.968531670005,53340.23782344 2025-07-16,15:02:22.000,197,11053457,4245,0,1752678141,13179.97476759999,28580.71372713,53340.2937204 2025-07-16,15:02:23.000,197,11053483,4325,0,1752678142,13179.94108605,29503.867791929995,53340.279746160006 2025-07-16,15:02:24.000,197,11053468,3845,0,1752678143,13179.95455866999,29503.917135840005,53340.35660448 2025-07-16,15:02:25.000,197,11053400,3725,0,1752678144,13179.90066819,30888.591839999994,53340.32166888001 2025-07-16,15:02:26.000,197,11053430,3804,0,1752678145,13179.87372294999,29965.480069979996,53340.34961736001 2025-07-16,15:02:27.000,197,11053457,4485,0,1752678146,13179.840041399999,27196.19410383,53340.35660448 2025-07-16,15:02:28.000,197,11053487,4565,0,1752678147,13179.813096159989,31350.260511090004,53340.34263024 2025-07-16,15:02:29.000,197,11053464,4004,0,1752678148,13179.725524129994,30427.148741070007,53340.44044992001 2025-07-16,15:02:30.000,197,11053457,4365,0,1752678149,13179.718787819998,32734.970460900004,53340.48237264 2025-07-16,15:02:31.000,197,11053431,4165,0,1752678150,13179.624479479993,30888.768068250007,53340.40551432 2025-07-16,15:02:32.000,197,11053480,3924,0,1752678151,13179.597534239998,29965.705642140005,53340.45442416 2025-07-16,15:02:33.000,197,11053489,4405,0,1752678152,13179.577325309998,27196.398528599995,53340.46141128 2025-07-16,15:02:34.000,197,11053462,3804,0,1752678153,13179.516698519998,28581.04503624,53340.46839840001 2025-07-16,15:02:35.000,197,11053464,3924,0,1752678154,13179.476280659997,31811.94328044,53340.53128248 2025-07-16,15:02:36.000,197,11053474,3085,0,1752678155,13179.462808039993,30888.775117380006,53340.53826960001 2025-07-16,15:02:37.000,197,11053483,4365,0,1752678156,13179.388708630002,33658.07518179,53340.53128248 2025-07-16,15:02:38.000,197,11053519,3565,0,1752678157,13179.415653869997,32273.365231980002,53340.47538552 2025-07-16,15:02:39.000,197,11053470,3605,0,1752678158,13179.388708630002,31811.77410132,53340.48935976001 2025-07-16,15:02:40.000,197,11053454,3165,0,1752678159,13179.449335420002,34119.53237898,53340.53128248 2025-07-16,15:02:41.000,197,11053433,4205,0,1752678160,13179.476280659997,32273.266544159997,53340.52429536 2025-07-16,15:02:42.000,197,11053454,3725,0,1752678161,13179.496489589998,33196.371265049995,53340.503334 2025-07-16,15:02:43.000,197,11053458,4004,0,1752678162,13179.503225899993,31350.168872399998,53340.58717944001 2025-07-16,15:02:44.000,197,11053455,4485,0,1752678163,13179.536907449998,28580.833562340005,53340.60115368 2025-07-16,15:02:45.000,197,11053448,3765,0,1752678164,13179.516698519998,31350.168872399998,53340.678012 2025-07-16,15:02:46.000,197,11053464,3965,0,1752678165,13179.557116379998,29503.931234100004,53340.70596048001 2025-07-16,15:02:47.000,197,11053447,4085,0,1752678166,13179.469544350002,30427.07824977,53340.712947600005 2025-07-16,15:02:48.000,197,11053483,4325,0,1752678167,13179.483016969993,33658.004690489994,53340.76884456 2025-07-16,15:02:49.000,197,11053462,4004,0,1752678168,13179.462808039993,29504.015823659996,53340.73390896001 2025-07-16,15:02:50.000,197,11053480,3765,0,1752678169,13179.415653869997,31811.830494359994,53340.761857440004 2025-07-16,15:02:51.000,197,11053457,4285,0,1752678170,13179.341554459992,29042.52338082,53340.782818800006 2025-07-16,15:02:52.000,197,11053427,4085,0,1752678171,13179.267455050001,32273.428674149996,53340.84570288 2025-07-16,15:02:53.000,197,11053484,3804,0,1752678172,13179.227037190001,29504.12156061,53340.8177544 2025-07-16,15:02:54.000,197,11053427,4245,0,1752678173,13179.186619330001,29042.615019510005,53340.80378016001 2025-07-16,15:02:55.000,197,11053462,3965,0,1752678174,13179.08557468,30427.254478019997,53340.8876256 2025-07-16,15:02:56.000,197,11053467,4125,0,1752678175,13179.10578361,29965.628101709997,53340.89461272001 2025-07-16,15:02:57.000,197,11053498,3924,0,1752678176,13179.03842050999,31350.253461960005,53340.93653544 2025-07-16,15:02:58.000,197,11053435,4245,0,1752678177,13179.031684199996,29504.036971049994,53340.96448392 2025-07-16,15:02:59.000,197,11053488,3924,0,1752678178,13179.03842050999,30888.66938043,53341.00640664 2025-07-16,15:03:00.000,197,11053435,4365,0,1752678179,13178.98453003,29965.515315630008,53341.00640664 2025-07-16,15:03:01.000,197,11053490,3685,0,1752678180,13179.03842050999,23042.120647439995,53341.08326496 2025-07-16,15:03:02.000,197,11053480,3924,0,1752678181,13179.02494789,31350.084282840005,53341.1321748 2025-07-16,15:03:03.000,197,11053430,4004,0,1752678182,13179.02494789,27657.65130102,53341.13916192001 2025-07-16,15:03:04.000,197,11053515,4485,0,1752678183,13179.01821157999,31350.091331970005,53341.09025208001 2025-07-16,15:03:05.000,197,11053452,3804,0,1752678184,13178.991266339995,27196.074268619996,53341.167110400005 2025-07-16,15:03:06.000,197,11053465,4445,0,1752678185,13179.02494789,25811.406613590007,53341.216020240005 2025-07-16,15:03:07.000,197,11053484,3605,0,1752678186,13178.97779371999,33196.28667549,53341.19505888 2025-07-16,15:03:08.000,197,11053464,3765,0,1752678187,13178.93737585999,31350.211167179994,53341.25794296001 2025-07-16,15:03:09.000,197,11053474,3845,0,1752678188,13178.849803829995,24426.92928507,53341.25794296001 2025-07-16,15:03:10.000,197,11053476,3765,0,1752678189,13178.82285859,24426.92223594,53341.29986568 2025-07-16,15:03:11.000,197,11053446,3645,0,1752678190,13178.789177039995,29965.698593010005,53341.29287856 2025-07-16,15:03:12.000,197,11053424,3725,0,1752678191,13178.72181394,25350.125644650005,53341.432620960004 2025-07-16,15:03:13.000,197,11053463,4325,0,1752678192,13178.620769289999,29504.185002779996,53341.453582320006 2025-07-16,15:03:14.000,197,11053490,3804,0,1752678193,13178.546669879994,26734.906085759998,53341.453582320006 2025-07-16,15:03:15.000,197,11053427,4205,0,1752678194,13178.445625229993,27658.039003169994,53341.44659520001 2025-07-16,15:03:16.000,197,11053465,4325,0,1752678195,13178.378262129998,30427.38136236,53341.47454368001 2025-07-16,15:03:17.000,197,11053480,3804,0,1752678196,13178.317635339998,30427.444804529994,53341.453582320006 2025-07-16,15:03:18.000,197,11053476,3804,0,1752678197,13178.243535929993,33196.78716372,53341.48851792 2025-07-16,15:03:19.000,197,11053450,3924,0,1752678198,13178.230063310002,33196.737819810005,53341.53044064 2025-07-16,15:03:20.000,197,11053468,3965,0,1752678199,13178.169436520002,28581.186018840002,53341.53044064 2025-07-16,15:03:21.000,197,11053453,4285,0,1752678200,13178.155963899997,27196.50426555,53341.59332472001 2025-07-16,15:03:22.000,197,11053434,3765,0,1752678201,13178.135754969997,30889.0147878,53341.621273200006 2025-07-16,15:03:23.000,197,11053482,3804,0,1752678202,13178.142491279992,26273.371348140005,53341.62826032 2025-07-16,15:03:24.000,197,11053462,4045,0,1752678203,13178.149227590002,33196.744868940004,53341.73306712001 2025-07-16,15:03:25.000,197,11053455,4285,0,1752678204,13178.142491279992,25811.808414,53341.72608 2025-07-16,15:03:26.000,197,11053448,3765,0,1752678205,13178.236799619997,32273.654246310005,53341.78197696001 2025-07-16,15:03:27.000,197,11053452,3804,0,1752678206,13178.203118069992,25811.921200080003,53341.82389968 2025-07-16,15:03:28.000,197,11053491,4485,0,1752678207,13178.223326999992,25350.407609849994,53341.89377088 2025-07-16,15:03:29.000,197,11053462,4004,0,1752678208,13178.182909139992,32735.463900000002,53341.935693600004 2025-07-16,15:03:30.000,197,11053450,3965,0,1752678209,13178.236799619997,33197.047981530006,53341.956654960006 2025-07-16,15:03:31.000,197,11053468,3885,0,1752678210,13178.203118069992,28119.989639460007,53342.01255192 2025-07-16,15:03:32.000,197,11053483,4325,0,1752678211,13178.223326999992,33658.76599653,53342.04748752001 2025-07-16,15:03:33.000,197,11053475,4325,0,1752678212,13178.162700209992,28120.123572929995,53342.07543600001 2025-07-16,15:03:34.000,197,11053486,4004,0,1752678213,13178.162700209992,28581.827489670002,53342.06146176 2025-07-16,15:03:35.000,197,11053505,4125,0,1752678214,13178.108809730002,31351.240340160002,53342.15229432 2025-07-16,15:03:36.000,197,11053450,3924,0,1752678215,13178.088600800002,28120.398489,53342.18722992 2025-07-16,15:03:37.000,197,11053445,4485,0,1752678216,13178.034710319997,32274.598829730006,53342.21517840001 2025-07-16,15:03:38.000,197,11053484,3804,0,1752678217,13177.967347220001,24889.66942392,53342.27806248 2025-07-16,15:03:39.000,197,11053464,3885,0,1752678218,13177.8865115,30890.072157300005,53342.33395944001 2025-07-16,15:03:40.000,197,11053490,3645,0,1752678219,13177.84609364,30428.622009240004,53342.34793368 2025-07-16,15:03:41.000,197,11053421,4125,0,1752678220,13177.82588471,35505.912972599996,53342.37588216 2025-07-16,15:03:42.000,197,11053454,3565,0,1752678221,13177.74504899,29044.10943507,53342.39684352 2025-07-16,15:03:43.000,197,11053490,3804,0,1752678222,13177.6844222,31351.980498809993,53342.48068896001 2025-07-16,15:03:44.000,197,11053469,4405,0,1752678223,13177.670949579995,30428.953318350003,53342.50165032001 2025-07-16,15:03:45.000,197,11053443,4085,0,1752678224,13177.670949579995,34583.146609949996,53342.55056016001 2025-07-16,15:03:46.000,197,11053418,3645,0,1752678225,13177.63726802999,27659.702597850002,53342.57850864001 2025-07-16,15:03:47.000,197,11053436,3845,0,1752678226,13177.59685016999,24428.832550170002,53342.57850864001 2025-07-16,15:03:48.000,197,11053421,4485,0,1752678227,13177.57664123999,27659.87177697,53342.606457120004 2025-07-16,15:03:49.000,197,11053402,3885,0,1752678228,13177.58337755,29967.785135490005,53342.6344056 2025-07-16,15:03:50.000,197,11053447,4365,0,1752678229,13177.56316862,26736.872793029994,53342.73921240001 2025-07-16,15:03:51.000,197,11053391,4125,0,1752678230,13177.549695999995,26275.373301059997,53342.78113512 2025-07-16,15:03:52.000,197,11053411,4325,0,1752678231,13177.54295969,30891.185919840005,53342.81607072001 2025-07-16,15:03:53.000,197,11053479,4245,0,1752678232,13177.50254183,28121.857658909998,53342.795109360006 2025-07-16,15:03:54.000,197,11053425,4205,0,1752678233,13177.489069209994,29968.193985029997,53342.948826 2025-07-16,15:03:55.000,197,11053451,4285,0,1752678234,13177.468860279994,32276.149638329996,53342.91389040001 2025-07-16,15:03:56.000,197,11053403,4325,0,1752678235,13177.468860279994,31353.087212219994,53342.97677448 2025-07-16,15:03:57.000,197,11053415,4205,0,1752678236,13177.41496979999,29968.384311539994,53342.96978736 2025-07-16,15:03:58.000,197,11053448,3845,0,1752678237,13177.367815629994,35045.788060980005,53343.04664568 2025-07-16,15:03:59.000,197,11053454,3845,0,1752678238,13177.307188839994,25814.388395579997,53343.09555552 2025-07-16,15:04:00.000,197,11053432,3845,0,1752678239,13177.260034669998,29507.138588250004,53343.13747824 2025-07-16,15:04:01.000,197,11053458,4004,0,1752678240,13177.179198949998,31353.481963500002,53343.11651688 2025-07-16,15:04:02.000,197,11053439,4365,0,1752678241,13177.098363229998,27199.422605369997,53343.20036232001 2025-07-16,15:04:03.000,197,11053410,3885,0,1752678242,13176.997318579997,33199.99451787,53343.20734944 2025-07-16,15:04:04.000,197,11053472,3804,0,1752678243,13176.903010239992,30892.20099456,53343.23529792 2025-07-16,15:04:05.000,197,11053500,3645,0,1752678244,13176.835647139997,33200.19189351,53343.1933752 2025-07-16,15:04:06.000,197,11053472,4045,0,1752678245,13176.754811419996,31354.017697379997,53343.1933752 2025-07-16,15:04:07.000,197,11053435,4125,0,1752678246,13176.68744832,31354.208023889994,53343.25625928 2025-07-16,15:04:08.000,197,11053512,3885,0,1752678247,13176.52577688,31354.377203009994,53343.23529792 2025-07-16,15:04:09.000,197,11053501,4445,0,1752678248,13176.492095329995,31354.497038219997,53343.277220640004 2025-07-16,15:04:10.000,197,11053454,3765,0,1752678249,13176.391050679995,29969.90692362,53343.31215624 2025-07-16,15:04:11.000,197,11053457,4125,0,1752678250,13176.29674233999,29970.026758830005,53343.37504032 2025-07-16,15:04:12.000,197,11053489,4205,0,1752678251,13176.209170309994,30431.822314260004,53343.40997592001 2025-07-16,15:04:13.000,197,11053450,3965,0,1752678252,13176.101389349998,31355.152607309996,53343.444911520004 2025-07-16,15:04:14.000,197,11053497,4405,0,1752678253,13176.000344699998,24893.222185439998,53343.444911520004 2025-07-16,15:04:15.000,197,11053436,3765,0,1752678254,13175.885827429993,26739.706543289998,53343.40997592001 2025-07-16,15:04:16.000,197,11053472,4004,0,1752678255,13175.825200639993,24431.941216499996,53343.41696304001 2025-07-16,15:04:17.000,197,11053400,3725,0,1752678256,13175.778046469997,28124.832391770004,53343.42395016 2025-07-16,15:04:18.000,197,11053470,3765,0,1752678257,13175.690474440002,30432.865585499996,53343.396001680005 2025-07-16,15:04:19.000,197,11053451,4525,0,1752678258,13175.643320269992,29048.197930470007,53343.43792440001 2025-07-16,15:04:20.000,197,11053459,4405,0,1752678259,13175.616375029997,26740.32686673,53343.48683424001 2025-07-16,15:04:21.000,197,11053417,4325,0,1752678260,13175.629847650001,26740.47489846,53343.50779560001 2025-07-16,15:04:22.000,197,11053501,4245,0,1752678261,13175.602902409992,29510.0639772,53343.45888576001 2025-07-16,15:04:23.000,197,11053467,4485,0,1752678262,13175.650056580002,29048.59973088,53343.48683424001 2025-07-16,15:04:24.000,197,11053472,3725,0,1752678263,13175.683738129992,26279.130487350005,53343.444911520004 2025-07-16,15:04:25.000,197,11053440,3845,0,1752678264,13175.751101230002,25356.011668199993,53343.50080848 2025-07-16,15:04:26.000,197,11053412,3965,0,1752678265,13175.791519090002,31818.32979222,53343.49382136 2025-07-16,15:04:27.000,197,11053440,3845,0,1752678266,13175.831936950002,30895.140481769995,53343.53574408001 2025-07-16,15:04:28.000,197,11053458,3965,0,1752678267,13175.892563740003,29972.028711749997,53343.52875696 2025-07-16,15:04:29.000,197,11053429,4245,0,1752678268,13175.966663149993,31818.428480040006,53343.54971832 2025-07-16,15:04:30.000,197,11053460,3885,0,1752678269,13176.013817319988,29048.874646950004,53343.563692560005 2025-07-16,15:04:31.000,197,11053435,4365,0,1752678270,13176.054235179989,28125.6853365,53343.65452512001 2025-07-16,15:04:32.000,197,11053406,4004,0,1752678271,13176.074444109989,30895.288513499996,53343.65452512001 2025-07-16,15:04:33.000,197,11053424,3924,0,1752678272,13176.114861969989,27202.665205170008,53343.67548648001 2025-07-16,15:04:34.000,197,11053441,4405,0,1752678273,13176.114861969989,30895.450643489996,53343.66849936 2025-07-16,15:04:35.000,197,11053470,3765,0,1752678274,13176.108125659994,32280.308625029997,53343.71042208 2025-07-16,15:04:36.000,197,11053453,4165,0,1752678275,13176.087916729994,30434.028691950007,53343.69644784 2025-07-16,15:04:37.000,197,11053409,4205,0,1752678276,13176.060971489998,30895.669166520005,53343.780293280004 2025-07-16,15:04:38.000,197,11053446,3685,0,1752678277,13176.027289939993,32280.625835879997,53343.75933192 2025-07-16,15:04:39.000,197,11053418,4004,0,1752678278,13175.966663149993,25818.51213663,53343.75234480001 2025-07-16,15:04:40.000,197,11053461,4325,0,1752678279,13175.879091119998,28588.185804930006,53343.73837056 2025-07-16,15:04:41.000,197,11053458,3804,0,1752678280,13175.831936950002,25818.794101830004,53343.83619024 2025-07-16,15:04:42.000,197,11053481,4205,0,1752678281,13175.737628609997,29973.26935863,53343.8571516 2025-07-16,15:04:43.000,197,11053484,3765,0,1752678282,13175.710683370002,23972.67629874,53343.84317736001 2025-07-16,15:04:44.000,197,11053472,4004,0,1752678283,13175.697210749997,30896.804076450004,53343.9270228 2025-07-16,15:04:45.000,197,11053487,4285,0,1752678284,13175.656792889997,31820.10617298,53343.93400992 2025-07-16,15:04:46.000,197,11053459,4645,0,1752678285,13175.589429790001,29512.228060110006,53343.8571516 2025-07-16,15:04:47.000,197,11053430,4085,0,1752678286,13175.602902409992,29973.953124239997,53343.96195840001 2025-07-16,15:04:48.000,197,11053429,4405,0,1752678287,13175.609638720001,35513.321608230006,53343.947984160004 2025-07-16,15:04:49.000,197,11053477,4285,0,1752678288,13175.602902409992,28127.807124629995,53343.968945520006 2025-07-16,15:04:50.000,197,11053428,3845,0,1752678289,13175.582693479992,31820.705349030002,53343.95497128 2025-07-16,15:04:51.000,197,11053425,4365,0,1752678290,13175.683738129992,31820.775840329996,53344.01086824001 2025-07-16,15:04:52.000,197,11053500,3885,0,1752678291,13175.703947059992,24896.817241740006,53344.05977808001 2025-07-16,15:04:53.000,197,11053454,3765,0,1752678292,13175.751101230002,23973.733668240005,53344.00388112 2025-07-16,15:04:54.000,197,11053495,4405,0,1752678293,13175.818464329997,30897.847347689996,53344.066765200005 2025-07-16,15:04:55.000,197,11053462,3845,0,1752678294,13175.852145880002,33205.92988533,53344.136636400006 2025-07-16,15:04:56.000,197,11053468,4125,0,1752678295,13175.919508979998,29513.186741790007,53344.185546240005 2025-07-16,15:04:57.000,197,11053522,3845,0,1752678296,13175.993608389988,26282.027679780003,53344.19952048 2025-07-16,15:04:58.000,197,11053430,3885,0,1752678297,13176.007081009993,34591.006389899994,53344.248430319996 2025-07-16,15:04:59.000,197,11053440,3845,0,1752678298,13176.047498869993,26282.161613250006,53344.19253336 2025-07-16,15:05:00.000,197,11053440,4004,0,1752678299,13176.121598279999,22589.376174930003,53344.33926288 2025-07-16,15:05:01.000,197,11053461,4365,0,1752678300,13176.108125659994,24897.50805648,53344.29734016001 2025-07-16,15:05:02.000,197,11053467,4205,0,1752678301,13176.148543519994,33206.48676660001,53344.31830152 2025-07-16,15:05:03.000,197,11053463,4165,0,1752678302,13176.155279829989,25820.958184739997,53344.37419848001 2025-07-16,15:05:04.000,197,11053461,4405,0,1752678303,13176.148543519994,28590.63890217,53344.36721136 2025-07-16,15:05:05.000,197,11053469,4405,0,1752678304,13176.162016139999,27667.58352519,53344.304327280006 2025-07-16,15:05:06.000,197,11053458,4045,0,1752678305,13176.19569768999,28590.850376069997,53344.36022424 2025-07-16,15:05:07.000,197,11053474,3804,0,1752678306,13176.26306079,27667.766802569997,53344.40913408 2025-07-16,15:05:08.000,197,11053470,3924,0,1752678307,13176.222642929999,31360.806009570006,53344.42310832001 2025-07-16,15:05:09.000,197,11053440,3965,0,1752678308,13176.249588169994,29514.483781710005,53344.47900528 2025-07-16,15:05:10.000,197,11053479,4125,0,1752678309,13176.290006029994,34592.25408591,53344.44406968001 2025-07-16,15:05:11.000,197,11053472,3725,0,1752678310,13176.34389651,30438.039646920006,53344.50695376 2025-07-16,15:05:12.000,197,11053462,3804,0,1752678311,13176.38431437,32284.6015452,53344.44406968001 2025-07-16,15:05:13.000,197,11053465,4365,0,1752678312,13176.44494116,26283.719470979995,53344.50695376 2025-07-16,15:05:14.000,197,11053454,3765,0,1752678313,13176.532513189995,31361.581413869993,53344.51394088001 2025-07-16,15:05:15.000,197,11053454,4004,0,1752678314,13176.613348909996,29976.878513190008,53344.56285072001 2025-07-16,15:05:16.000,197,11053453,4445,0,1752678315,13176.694184629996,26284.114222260003,53344.520928000005 2025-07-16,15:05:17.000,197,11053467,4325,0,1752678316,13176.748075110001,27669.120235530005,53344.53490224 2025-07-16,15:05:18.000,197,11053406,3845,0,1752678317,13176.775020349996,27669.261218130006,53344.59079920001 2025-07-16,15:05:19.000,197,11053570,3645,0,1752678318,13176.822174519992,30439.160458590006,53344.59079920001 2025-07-16,15:05:20.000,197,11053451,4125,0,1752678319,13176.896273929997,30901.01240706,53344.66067040001 2025-07-16,15:05:21.000,197,11053474,4085,0,1752678320,13176.963637029992,30901.202733569997,53344.63272192001 2025-07-16,15:05:22.000,197,11053449,4365,0,1752678321,13176.923219169992,24900.285413699996,53344.65368328 2025-07-16,15:05:23.000,197,11053507,4205,0,1752678322,13176.956900719997,31824.89958138,53344.70259312 2025-07-16,15:05:24.000,197,11053473,4645,0,1752678323,13176.990582270002,25362.299492160004,53344.695606 2025-07-16,15:05:25.000,197,11053477,4205,0,1752678324,13176.983845959992,29055.4655835,53344.71656736 2025-07-16,15:05:26.000,197,11053489,4165,0,1752678325,13176.963637029992,31363.830086340007,53344.688618880005 2025-07-16,15:05:27.000,197,11053459,4485,0,1752678326,13176.936691789997,27209.361878669995,53344.72355448 2025-07-16,15:05:28.000,197,11053439,4285,0,1752678327,13176.956900719997,32287.428246330004,53344.70259312 2025-07-16,15:05:29.000,197,11053459,4325,0,1752678328,13176.936691789997,29979.444396510007,53344.71656736 2025-07-16,15:05:30.000,197,11053441,4405,0,1752678329,13176.909746550002,29517.944904539996,53344.74451584 2025-07-16,15:05:31.000,197,11053451,4485,0,1752678330,13176.896273929997,28133.17856169,53344.737528720005 2025-07-16,15:05:32.000,197,11053481,4325,0,1752678331,13176.977109649997,32288.006274989995,53344.737528720005 2025-07-16,15:05:33.000,197,11053440,3804,0,1752678332,13177.044472749993,24901.941959250005,53344.67464464 2025-07-16,15:05:34.000,197,11053476,3765,0,1752678333,13177.145517399993,29518.37490147,53344.73054160001 2025-07-16,15:05:35.000,197,11053455,4205,0,1752678334,13177.233089429988,30441.669948869996,53344.786438560004 2025-07-16,15:05:36.000,197,11053438,3924,0,1752678335,13177.381288249999,32749.808879549993,53344.80041280001 2025-07-16,15:05:37.000,197,11053424,3885,0,1752678336,13177.52275076,31364.922701489995,53344.87727112001 2025-07-16,15:05:38.000,197,11053498,3885,0,1752678337,13177.67768588999,31826.598421710005,53344.79342568 2025-07-16,15:05:39.000,197,11053458,3804,0,1752678338,13177.852829949996,29056.868360370005,53344.81438704 2025-07-16,15:05:40.000,197,11053485,4165,0,1752678339,13177.987556150001,28133.622656880005,53344.89823248001 2025-07-16,15:05:41.000,197,11053503,4405,0,1752678340,13178.075128179997,30441.78273495,53344.88425824 2025-07-16,15:05:42.000,197,11053464,3965,0,1752678341,13178.169436520002,28595.333622749997,53344.92618096001 2025-07-16,15:05:43.000,197,11053444,3685,0,1752678342,13178.257008549997,26287.244035979995,53344.96810368001 2025-07-16,15:05:44.000,197,11053469,4285,0,1752678343,13178.344580579993,29057.150325569994,53345.0100264 2025-07-16,15:05:45.000,197,11053480,3804,0,1752678344,13178.358053199998,21209.466682650003,53344.98906504 2025-07-16,15:05:46.000,197,11053481,4325,0,1752678345,13178.371525819988,33673.71015213001,53345.00303928 2025-07-16,15:05:47.000,197,11053439,4125,0,1752678346,13178.351316890003,27210.947932919997,53345.05194912 2025-07-16,15:05:48.000,197,11053504,3965,0,1752678347,13178.344580579993,30442.515844470006,53345.09387184001 2025-07-16,15:05:49.000,197,11053456,3965,0,1752678348,13178.290690100002,29981.037499889993,53345.09387184001 2025-07-16,15:05:50.000,197,11053499,4165,0,1752678349,13178.203118069992,26749.709258760005,53345.09387184001 2025-07-16,15:05:51.000,197,11053473,4205,0,1752678350,13178.149227590002,30442.92469401,53345.072910480005 2025-07-16,15:05:52.000,197,11053425,4085,0,1752678351,13178.075128179997,29519.770629210005,53345.10784608 2025-07-16,15:05:53.000,197,11053454,3804,0,1752678352,13178.014501389996,33674.647686419994,53345.17073016 2025-07-16,15:05:54.000,197,11053423,4365,0,1752678353,13177.987556150001,29058.292284630006,53345.121820320004 2025-07-16,15:05:55.000,197,11053424,3845,0,1752678354,13177.926929360001,25365.295372409993,53345.086884719996 2025-07-16,15:05:56.000,197,11053434,3885,0,1752678355,13177.893247809996,29058.53195505,53345.13579456001 2025-07-16,15:05:57.000,197,11053384,4004,0,1752678356,13177.947138290001,28135.25805504,53345.12880744 2025-07-16,15:05:58.000,197,11053432,3804,0,1752678357,13177.940401979991,20749.109149740005,53345.09387184001 2025-07-16,15:05:59.000,197,11053408,3965,0,1752678358,13178.014501389996,27673.772661330004,53345.05893624 2025-07-16,15:06:00.000,197,11053425,4325,0,1752678359,13178.102073419992,28597.102954379996,53345.12880744 2025-07-16,15:06:01.000,197,11053410,4165,0,1752678360,13178.182909139992,29058.764576340007,53345.12880744 2025-07-16,15:06:02.000,197,11053373,4445,0,1752678361,13178.378262129998,28135.532971110006,53345.13579456001 2025-07-16,15:06:03.000,197,11053407,4325,0,1752678362,13178.472570469989,25365.809958900005,53345.11483320001 2025-07-16,15:06:04.000,197,11053431,4285,0,1752678363,13178.620769289999,30443.925670469995,53345.086884719996 2025-07-16,15:06:05.000,197,11053413,4405,0,1752678364,13178.77570441999,30444.03140742,53345.10784608 2025-07-16,15:06:06.000,197,11053415,4085,0,1752678365,13178.92390324,28597.483607400005,53345.10784608 2025-07-16,15:06:07.000,197,11053435,4445,0,1752678366,13178.98453003,30905.81991372,53345.19867864 2025-07-16,15:06:08.000,197,11053402,3645,0,1752678367,13179.08557468,29059.30735935,53345.18470440001 2025-07-16,15:06:09.000,197,11053412,3485,0,1752678368,13179.186619330001,29521.060620000004,53345.27553696 2025-07-16,15:06:10.000,197,11053383,4125,0,1752678369,13179.240509809992,33214.297202639995,53345.28252408001 2025-07-16,15:06:11.000,197,11053457,4485,0,1752678370,13179.321345529992,27213.00627888,53345.29649832 2025-07-16,15:06:12.000,197,11053401,4285,0,1752678371,13179.307872910002,31829.509712400002,53345.38034376001 2025-07-16,15:06:13.000,197,11053456,3725,0,1752678372,13179.355027079997,32291.291169570002,53345.408292240005 2025-07-16,15:06:14.000,197,11053488,4085,0,1752678373,13179.348290770002,30906.341549339995,53345.42925360001 2025-07-16,15:06:15.000,197,11053435,4485,0,1752678374,13179.287663980002,34599.62042676,53345.44322784 2025-07-16,15:06:16.000,197,11053431,4445,0,1752678375,13179.247246120001,30444.849106499998,53345.47117632001 2025-07-16,15:06:17.000,197,11053485,4325,0,1752678376,13179.247246120001,33676.43111631001,53345.45021496001 2025-07-16,15:06:18.000,197,11053488,3765,0,1752678377,13179.240509809992,33676.47341109,53345.47117632001 2025-07-16,15:06:19.000,197,11053459,4405,0,1752678378,13179.139465159991,28136.752470599997,53345.408292240005 2025-07-16,15:06:20.000,197,11053458,4004,0,1752678379,13179.112519919996,29983.34961453,53345.52008616001 2025-07-16,15:06:21.000,197,11053451,4365,0,1752678380,13179.072102059996,31830.01724976,53345.48515056 2025-07-16,15:06:22.000,197,11053457,4165,0,1752678381,13179.072102059996,30445.088776920005,53345.51309904 2025-07-16,15:06:23.000,197,11053411,4205,0,1752678382,13179.072102059996,28598.49868212,53345.4641892 2025-07-16,15:06:24.000,197,11053470,4125,0,1752678383,13179.051893129996,30906.834988439994,53345.49912480001 2025-07-16,15:06:25.000,197,11053499,4045,0,1752678384,13179.05862943999,31830.17937975,53345.575983120005 2025-07-16,15:06:26.000,197,11053462,3845,0,1752678385,13179.06536575,29521.998154290006,53345.457202080004 2025-07-16,15:06:27.000,197,11053456,3605,0,1752678386,13179.10578361,31830.278067570005,53345.49213768 2025-07-16,15:06:28.000,197,11053472,3804,0,1752678387,13179.200091949991,25828.881406860004,53345.50611192 2025-07-16,15:06:29.000,197,11053454,3804,0,1752678388,13179.233773499996,29983.765513200007,53345.49912480001 2025-07-16,15:06:30.000,197,11053459,4205,0,1752678389,13179.307872910002,26290.578274469997,53345.49912480001 2025-07-16,15:06:31.000,197,11053453,4165,0,1752678390,13179.388708630002,32292.059524740005,53345.54104752 2025-07-16,15:06:32.000,197,11053474,4045,0,1752678391,13179.442599109992,26752.261043820006,53345.527073280005 2025-07-16,15:06:33.000,197,11053497,4125,0,1752678392,13179.543643759993,29522.153235150006,53345.52008616001 2025-07-16,15:06:34.000,197,11053481,4285,0,1752678393,13179.664897339993,28137.245909699996,53345.61790584001 2025-07-16,15:06:35.000,197,11053449,4405,0,1752678394,13179.745733059994,29983.814857110003,53345.63886720001 2025-07-16,15:06:36.000,197,11053458,4004,0,1752678395,13179.799623539999,30445.398938640006,53345.6039316 2025-07-16,15:06:37.000,197,11053477,4285,0,1752678396,13179.846777709994,30445.356643859996,53345.61790584001 2025-07-16,15:06:38.000,197,11053445,4245,0,1752678397,13179.96129498,29983.70207103,53345.624892960004 2025-07-16,15:06:39.000,197,11053484,3885,0,1752678398,13179.97476759999,30445.335496469997,53345.694764160005 2025-07-16,15:06:40.000,197,11053456,3885,0,1752678399,13180.008449149995,32291.95378779,53345.645854320006 2025-07-16,15:06:41.000,197,11053492,3804,0,1752678400,13180.028658079995,31830.207576269997,53345.72271264 2025-07-16,15:06:42.000,197,11053465,4445,0,1752678401,13180.05560331999,27675.386912100003,53345.71572552001 2025-07-16,15:06:43.000,197,11053516,3645,0,1752678402,13180.09602117999,28598.703106889996,53345.71572552001 2025-07-16,15:06:44.000,197,11053505,4365,0,1752678403,13180.10275749,32291.932640400002,53345.76463536001 2025-07-16,15:06:45.000,197,11053477,4285,0,1752678404,13180.09602117999,26752.190552519998,53345.76463536001 2025-07-16,15:06:46.000,197,11053483,4085,0,1752678405,13180.08254856,28137.19656579,53345.65284144 2025-07-16,15:06:47.000,197,11053471,4285,0,1752678406,13180.05560331999,29522.258972099997,53345.7786096 2025-07-16,15:06:48.000,197,11053502,3765,0,1752678407,13180.05560331999,29522.36470905,53345.77162248 2025-07-16,15:06:49.000,197,11053527,4645,0,1752678408,13180.028658079995,28137.50672751,53345.68777704001 2025-07-16,15:06:50.000,197,11053525,4445,0,1752678409,13180.028658079995,27675.986088150006,53345.70175128 2025-07-16,15:06:51.000,197,11053499,4165,0,1752678410,13180.05560331999,30445.93467252,53345.792583840004 2025-07-16,15:06:52.000,197,11053496,3565,0,1752678411,13180.048867009995,30446.082704250002,53345.82751944 2025-07-16,15:06:53.000,197,11053522,3965,0,1752678412,13180.06233963,32754.419010569996,53345.77162248 2025-07-16,15:06:54.000,197,11053482,4004,0,1752678413,13180.09602117999,29061.295214009995,53345.792583840004 2025-07-16,15:06:55.000,197,11053535,4365,0,1752678414,13180.14317535,30907.998094890005,53345.862455040005 2025-07-16,15:06:56.000,197,11053515,4245,0,1752678415,13180.26442893,30446.329423799994,53345.862455040005 2025-07-16,15:06:57.000,197,11053501,4485,0,1752678416,13180.30484679,30908.03334054,53345.83450656001 2025-07-16,15:06:58.000,197,11053529,4285,0,1752678417,13180.426100370001,28138.134100080002,53345.89739064 2025-07-16,15:06:59.000,197,11053554,3685,0,1752678418,13180.446309300001,29061.422098349998,53345.82053232 2025-07-16,15:07:00.000,197,11053528,3605,0,1752678419,13180.540617639992,25829.790744629994,53345.82751944 2025-07-16,15:07:01.000,197,11053572,3804,0,1752678420,13180.594508119997,29984.625507060002,53345.83450656001 2025-07-16,15:07:02.000,197,11053516,3725,0,1752678421,13180.655134909997,24906.361763759996,53345.83450656001 2025-07-16,15:07:03.000,197,11053521,4285,0,1752678422,13180.735970629998,26291.297285730005,53345.86944216 2025-07-16,15:07:04.000,197,11053540,4004,0,1752678423,13180.769652180003,29522.822902500004,53345.96726184 2025-07-16,15:07:05.000,197,11053471,4245,0,1752678424,13180.850487899988,25829.536975950003,53345.911364880005 2025-07-16,15:07:06.000,197,11053450,4004,0,1752678425,13180.870696829988,27214.486596179995,53345.862455040005 2025-07-16,15:07:07.000,197,11053481,4165,0,1752678426,13180.931323619989,30907.645638390008,53346.00219744001 2025-07-16,15:07:08.000,197,11053510,3845,0,1752678427,13180.978477789999,32292.58116036,53345.94630048 2025-07-16,15:07:09.000,197,11053489,4325,0,1752678428,13180.998686719999,31830.884292749994,53345.89040352 2025-07-16,15:07:10.000,197,11053521,4325,0,1752678429,13181.018895649999,25829.473533779994,53345.96726184 2025-07-16,15:07:11.000,197,11053479,4205,0,1752678430,13181.025631959994,31369.272014700007,53345.960274720004 2025-07-16,15:07:12.000,197,11053523,4405,0,1752678431,13181.045840889994,31831.032324479995,53345.960274720004 2025-07-16,15:07:13.000,197,11053440,3725,0,1752678432,13181.045840889994,29522.84404989,53345.93931336 2025-07-16,15:07:14.000,197,11053487,4125,0,1752678433,13181.005423029994,29061.25291923,53345.9882232 2025-07-16,15:07:15.000,197,11053453,4165,0,1752678434,13181.012159339989,34601.241726659995,53345.94630048 2025-07-16,15:07:16.000,197,11053452,3924,0,1752678435,13181.005423029994,31369.864141619997,53345.981236080006 2025-07-16,15:07:17.000,197,11053529,4125,0,1752678436,13180.998686719999,31369.948731180004,53345.88341640001 2025-07-16,15:07:18.000,197,11053485,4125,0,1752678437,13181.005423029994,32293.434105089997,53345.960274720004 2025-07-16,15:07:19.000,197,11053523,4365,0,1752678438,13180.978477789999,31370.265942030004,53346.00918456 2025-07-16,15:07:20.000,197,11053504,3804,0,1752678439,13180.931323619989,33678.66569052001,53345.95328760001 2025-07-16,15:07:21.000,197,11053482,3725,0,1752678440,13180.924587309994,33678.785525729996,53346.030145920005 2025-07-16,15:07:22.000,197,11053518,3685,0,1752678441,13180.897642069998,29523.922566780006,53345.918352 2025-07-16,15:07:23.000,197,11053491,4285,0,1752678442,13180.877433139998,28600.73325633,53345.925339119996 2025-07-16,15:07:24.000,197,11053502,4045,0,1752678443,13180.911114689989,28139.11392915,53345.99521032 2025-07-16,15:07:25.000,197,11053480,3885,0,1752678444,13180.924587309994,33679.116834839995,53345.95328760001 2025-07-16,15:07:26.000,197,11053469,3965,0,1752678445,13180.911114689989,31832.449199609997,53345.87642928 2025-07-16,15:07:27.000,197,11053527,4325,0,1752678446,13180.971741479989,28139.254911750002,53345.94630048 2025-07-16,15:07:28.000,197,11053543,4205,0,1752678447,13181.012159339989,28600.88833719,53345.89739064 2025-07-16,15:07:29.000,197,11053498,3685,0,1752678448,13181.11320398999,31832.505592650006,53345.89739064 2025-07-16,15:07:30.000,197,11053480,3845,0,1752678449,13181.15362184999,33679.03929441,53345.86944216 2025-07-16,15:07:31.000,197,11053532,3725,0,1752678450,13181.227721259995,30909.062513519995,53345.88341640001 2025-07-16,15:07:32.000,197,11053541,4165,0,1752678451,13181.30182067,27677.459356320003,53345.87642928 2025-07-16,15:07:33.000,197,11053535,4245,0,1752678452,13181.409601629995,29524.13404068,53345.88341640001 2025-07-16,15:07:34.000,197,11053466,3765,0,1752678453,13181.490437349996,28139.142125669998,53345.85546792001 2025-07-16,15:07:35.000,197,11053523,4325,0,1752678454,13181.584745690001,27677.452307190004,53345.85546792001 2025-07-16,15:07:36.000,197,11053480,3804,0,1752678455,13181.679054029992,30909.140053950003,53345.89040352 2025-07-16,15:07:37.000,197,11053485,4205,0,1752678456,13181.685790340001,28139.13507654,53345.88341640001 2025-07-16,15:07:38.000,197,11053483,4405,0,1752678457,13181.746417130002,25830.890408909996,53345.89739064 2025-07-16,15:07:39.000,197,11053456,3485,0,1752678458,13181.780098679992,31832.604280469997,53345.8484808 2025-07-16,15:07:40.000,197,11053505,4245,0,1752678459,13181.807043920002,34602.6374544,53345.89040352 2025-07-16,15:07:41.000,197,11053451,4325,0,1752678460,13181.813780229997,30909.429068280006,53345.89739064 2025-07-16,15:07:42.000,197,11053508,3885,0,1752678461,13181.881143329992,29986.2327087,53345.89739064 2025-07-16,15:07:43.000,197,11053541,4285,0,1752678462,13181.860934399992,27678.002139329998,53345.88341640001 2025-07-16,15:07:44.000,197,11053511,4285,0,1752678463,13181.874407019997,30909.82381956,53345.757648239996 2025-07-16,15:07:45.000,197,11053506,3765,0,1752678464,13181.867670710002,28139.9245791,53345.83450656001 2025-07-16,15:07:46.000,197,11053472,3885,0,1752678465,13181.833989159997,28140.037365180004,53345.792583840004 2025-07-16,15:07:47.000,197,11053441,4205,0,1752678466,13181.867670710002,30448.423015409993,53345.78559672001 2025-07-16,15:07:48.000,197,11053544,3605,0,1752678467,13181.894615949997,33218.512582380004,53345.76463536001 2025-07-16,15:07:49.000,197,11053507,4285,0,1752678468,13181.948506430002,30910.190374319995,53345.72271264 2025-07-16,15:07:50.000,197,11053545,4325,0,1752678469,13182.015869529998,26755.179383640003,53345.65982856 2025-07-16,15:07:51.000,197,11053531,4165,0,1752678470,13182.083232629993,25370.1804195,53345.63188008 2025-07-16,15:07:52.000,197,11053450,3885,0,1752678471,13182.177540969999,24446.857175580008,53345.56899600001 2025-07-16,15:07:53.000,197,11053480,4085,0,1752678472,13182.265112999994,27678.481480169998,53345.59694448001 2025-07-16,15:07:54.000,197,11053512,3765,0,1752678473,13182.298794549999,29525.09272236,53345.5340604 2025-07-16,15:07:55.000,197,11053503,4405,0,1752678474,13182.35268502999,32295.069503249993,53345.527073280005 2025-07-16,15:07:56.000,197,11053459,3965,0,1752678475,13182.45372967999,29986.705000410002,53345.54104752 2025-07-16,15:07:57.000,197,11053506,3565,0,1752678476,13182.548038019995,27678.382792350007,53345.575983120005 2025-07-16,15:07:58.000,197,11053513,4325,0,1752678477,13182.628873739995,28601.69898714,53345.49912480001 2025-07-16,15:07:59.000,197,11053512,3845,0,1752678478,13182.70297315,25831.722206250008,53345.47117632001 2025-07-16,15:08:00.000,197,11053446,3845,0,1752678479,13182.756863629991,31833.414930419996,53345.51309904 2025-07-16,15:08:01.000,197,11053475,4285,0,1752678480,13182.817490419991,30448.394818889996,53345.43624072 2025-07-16,15:08:02.000,197,11053491,4165,0,1752678481,13182.871380899996,22138.457427090005,53345.359382400005 2025-07-16,15:08:03.000,197,11053488,3725,0,1752678482,13182.905062450001,29525.127968009998,53345.37335664 2025-07-16,15:08:04.000,197,11053482,3565,0,1752678483,13182.938743999992,21676.852198170003,53345.422266479996 2025-07-16,15:08:05.000,197,11053463,4004,0,1752678484,13183.019579719992,31371.92953671,53345.422266479996 2025-07-16,15:08:06.000,197,11053487,4245,0,1752678485,13183.012843409997,28140.368674290003,53345.33842104 2025-07-16,15:08:07.000,197,11053574,3965,0,1752678486,13183.086942820002,30448.768422780005,53345.34540816 2025-07-16,15:08:08.000,197,11053489,4325,0,1752678487,13183.127360680002,35065.45513368001,53345.33143392001 2025-07-16,15:08:09.000,197,11053502,3924,0,1752678488,13183.187987470003,29525.508621030007,53345.26156272001 2025-07-16,15:08:10.000,197,11053467,4405,0,1752678489,13183.194723779998,27678.862133190007,53345.27553696 2025-07-16,15:08:11.000,197,11053514,3685,0,1752678490,13183.208196400003,29525.621407109997,53345.21964 2025-07-16,15:08:12.000,197,11053494,3605,0,1752678491,13183.248614259988,26755.70101926,53345.23361424001 2025-07-16,15:08:13.000,197,11053514,3885,0,1752678492,13183.248614259988,27217.426083390004,53345.24758848 2025-07-16,15:08:14.000,197,11053525,4285,0,1752678493,13183.275559499998,32757.527676900005,53345.23361424001 2025-07-16,15:08:15.000,197,11053448,4085,0,1752678494,13183.289032119988,29987.579092529995,53345.191691520005 2025-07-16,15:08:16.000,197,11053486,3645,0,1752678495,13183.342922599993,27679.2639336,53345.142781680006 2025-07-16,15:08:17.000,197,11053442,3845,0,1752678496,13183.356395219998,28140.967850340006,53345.121820320004 2025-07-16,15:08:18.000,197,11053471,4125,0,1752678497,13183.363131529994,28602.615374040004,53345.03797488 2025-07-16,15:08:19.000,197,11053462,3645,0,1752678498,13183.443967249994,29987.649583830003,53345.0798976 2025-07-16,15:08:20.000,197,11053476,3685,0,1752678499,13183.464176179994,24447.611432489997,53344.99605216001 2025-07-16,15:08:21.000,197,11053450,3885,0,1752678500,13183.53153927999,27217.574115120005,53344.98207792 2025-07-16,15:08:22.000,197,11053484,3804,0,1752678501,13183.59216606999,32295.915398850004,53344.96111656 2025-07-16,15:08:23.000,197,11053495,4245,0,1752678502,13183.67300178999,30449.191370579996,53344.98906504 2025-07-16,15:08:24.000,197,11053462,3444,0,1752678503,13183.76057382,31834.17623646,53344.89823248001 2025-07-16,15:08:25.000,197,11053466,3725,0,1752678504,13183.8818274,29064.086669490003,53344.93316808 2025-07-16,15:08:26.000,197,11053446,3804,0,1752678505,13184.003080980001,29525.656652759993,53344.89124536 2025-07-16,15:08:27.000,197,11053457,4325,0,1752678506,13184.070444079996,29525.5720632,53344.86329688 2025-07-16,15:08:28.000,197,11053463,4125,0,1752678507,13184.171488729997,33680.49846432,53344.856309760005 2025-07-16,15:08:29.000,197,11053462,3845,0,1752678508,13184.312951239997,30448.719078869995,53344.8353484 2025-07-16,15:08:30.000,197,11053456,3685,0,1752678509,13184.366841720002,35988.658542389996,53344.8353484 2025-07-16,15:08:31.000,197,11053440,3765,0,1752678510,13184.474622679998,25370.265009060007,53344.77945144001 2025-07-16,15:08:32.000,197,11053440,3685,0,1752678511,13184.521776849993,27216.8410056,53344.80041280001 2025-07-16,15:08:33.000,197,11053508,3565,0,1752678512,13184.609348879989,29525.10682062,53344.72355448 2025-07-16,15:08:34.000,197,11053468,3845,0,1752678513,13184.656503049999,25370.102879070007,53344.70259312 2025-07-16,15:08:35.000,197,11053508,3804,0,1752678514,13184.7575477,23523.37180167,53344.695606 2025-07-16,15:08:36.000,197,11053460,3645,0,1752678515,13184.764284009994,29986.627459979994,53344.64669616 2025-07-16,15:08:37.000,197,11053498,3804,0,1752678516,13184.804701869994,27216.594286050007,53344.68163176001 2025-07-16,15:08:38.000,197,11053479,4165,0,1752678517,13184.824910799995,27216.65772822,53344.65368328 2025-07-16,15:08:39.000,197,11053464,3685,0,1752678518,13184.89227389999,29986.599263459997,53344.66765752 2025-07-16,15:08:40.000,197,11053485,4245,0,1752678519,13184.89901021,27678.255908010004,53344.53490224 2025-07-16,15:08:41.000,197,11053495,4245,0,1752678520,13184.91248282999,25369.954847340006,53344.54887648 2025-07-16,15:08:42.000,197,11053484,3685,0,1752678521,13184.885537589995,35064.96874371001,53344.6257348 2025-07-16,15:08:43.000,197,11053500,3845,0,1752678522,13184.87880128,25831.729255380007,53344.54188936001 2025-07-16,15:08:44.000,197,11053484,3885,0,1752678523,13184.91248282999,28601.776527570008,53344.54188936001 2025-07-16,15:08:45.000,197,11053466,3645,0,1752678524,13184.89901021,30910.176276059996,53344.5558636 2025-07-16,15:08:46.000,197,11053494,3845,0,1752678525,13184.89227389999,27216.960840810003,53344.46503104001 2025-07-16,15:08:47.000,197,11053479,4205,0,1752678526,13184.845119729995,25370.391893399996,53344.49297952001 2025-07-16,15:08:48.000,197,11053495,4285,0,1752678527,13184.79122924999,31833.83787822,53344.45804392 2025-07-16,15:08:49.000,197,11053504,3485,0,1752678528,13184.77775663,32757.224564310003,53344.52791512 2025-07-16,15:08:50.000,197,11053505,4205,0,1752678529,13184.703657219994,25832.356627949994,53344.39515984001 2025-07-16,15:08:51.000,197,11053475,4125,0,1752678530,13184.723866149994,29064.11486601,53344.402146960005 2025-07-16,15:08:52.000,197,11053462,3885,0,1752678531,13184.71039352999,31372.57100754,53344.34625000001 2025-07-16,15:08:53.000,197,11053478,3645,0,1752678532,13184.71039352999,29525.973863609994,53344.353237120005 2025-07-16,15:08:54.000,197,11053421,4365,0,1752678533,13184.71039352999,32757.858986010004,53344.304327280006 2025-07-16,15:08:55.000,197,11053472,3765,0,1752678534,13184.764284009994,26294.5328364,53344.248430319996 2025-07-16,15:08:56.000,197,11053490,3845,0,1752678535,13184.81817449,30449.593170990003,53344.20650760001 2025-07-16,15:08:57.000,197,11053480,4004,0,1752678536,13184.905746519995,32757.999968610005,53344.22048184 2025-07-16,15:08:58.000,197,11053445,4365,0,1752678537,13184.95290068999,24448.020282030004,53344.19952048 2025-07-16,15:08:59.000,197,11053462,3924,0,1752678538,13185.05394533999,29064.805680749996,53344.22746896001 2025-07-16,15:09:00.000,197,11053443,4165,0,1752678539,13185.067417959996,30911.543807280003,53344.171572 2025-07-16,15:09:01.000,197,11053485,4125,0,1752678540,13185.18193523,30449.882185320006,53344.115675040004 2025-07-16,15:09:02.000,197,11053459,4365,0,1752678541,13185.235825709991,27218.25788073,53344.09471368 2025-07-16,15:09:03.000,197,11053455,4245,0,1752678542,13185.276243569991,29526.615334439994,53344.02484248 2025-07-16,15:09:04.000,197,11053521,4165,0,1752678543,13185.303188810001,29988.31220205,53343.98291976 2025-07-16,15:09:05.000,197,11053431,4245,0,1752678544,13185.397497149992,29064.974859869995,53344.05977808001 2025-07-16,15:09:06.000,197,11053430,3804,0,1752678545,13185.417706079992,29988.298103790003,53343.98990688001 2025-07-16,15:09:07.000,197,11053433,4125,0,1752678546,13185.451387629997,30450.023167919993,53343.92003568001 2025-07-16,15:09:08.000,197,11053391,3965,0,1752678547,13185.485069180002,25833.25891659,53343.9270228 2025-07-16,15:09:09.000,197,11053398,3725,0,1752678548,13185.498541799992,29064.974859869995,53343.913048559996 2025-07-16,15:09:10.000,197,11053422,3885,0,1752678549,13185.491805489997,28603.270943130003,53343.8571516 2025-07-16,15:09:11.000,197,11053390,3804,0,1752678550,13185.498541799992,32758.303081200007,53343.86413872 2025-07-16,15:09:12.000,197,11053417,4165,0,1752678551,13185.437915009992,32758.253737289997,53343.84317736001 2025-07-16,15:09:13.000,197,11053427,4365,0,1752678552,13185.505278110002,28141.53178074,53343.780293280004 2025-07-16,15:09:14.000,197,11053423,4365,0,1752678553,13185.471596559997,29526.502548360004,53343.745357679996 2025-07-16,15:09:15.000,197,11053470,3485,0,1752678554,13185.431178699997,30911.438070329998,53343.66151224 2025-07-16,15:09:16.000,197,11053428,3005,0,1752678555,13185.491805489997,29064.678796410008,53343.67548648001 2025-07-16,15:09:17.000,197,11053462,3924,0,1752678556,13185.458123939992,27679.609340969997,53343.66151224 2025-07-16,15:09:18.000,197,11053451,4365,0,1752678557,13185.458123939992,27679.503604020007,53343.633563760006 2025-07-16,15:09:19.000,197,11053478,3725,0,1752678558,13185.545695970002,29064.44617512,53343.50080848 2025-07-16,15:09:20.000,197,11053514,4004,0,1752678559,13185.518750729992,30449.374647959994,53343.514782720005 2025-07-16,15:09:21.000,197,11053485,3965,0,1752678560,13185.572641209998,30449.261861880004,53343.52875696 2025-07-16,15:09:22.000,197,11053472,3924,0,1752678561,13185.586113830002,24909.146170110005,53343.47286 2025-07-16,15:09:23.000,197,11053472,3845,0,1752678562,13185.572641209998,35527.51150692,53343.43792440001 2025-07-16,15:09:24.000,197,11053496,3565,0,1752678563,13185.626531690003,30910.676764289994,53343.36106608 2025-07-16,15:09:25.000,197,11053499,4325,0,1752678564,13185.646740619988,27678.974919269996,53343.37504032 2025-07-16,15:09:26.000,197,11053487,4125,0,1752678565,13185.707367409988,29063.910441240005,53343.31215624 2025-07-16,15:09:27.000,197,11053504,3645,0,1752678566,13185.720840029993,29063.896342980006,53343.29119488001 2025-07-16,15:09:28.000,197,11053514,3804,0,1752678567,13185.727576339988,29063.868146459994,53343.31914336001 2025-07-16,15:09:29.000,197,11053492,3645,0,1752678568,13185.734312649998,24447.202582950005,53343.2632464 2025-07-16,15:09:30.000,197,11053535,4325,0,1752678569,13185.727576339988,33218.8932354,53343.20734944 2025-07-16,15:09:31.000,197,11053449,4125,0,1752678570,13185.720840029993,28140.523755150003,53343.16542672 2025-07-16,15:09:32.000,197,11053498,3845,0,1752678571,13185.774730509998,28602.284064930005,53343.228310800005 2025-07-16,15:09:33.000,197,11053494,3924,0,1752678572,13185.774730509998,26293.933660349998,53343.07459416001 2025-07-16,15:09:34.000,197,11053469,4285,0,1752678573,13185.761257889993,27678.92557536,53343.0885684 2025-07-16,15:09:35.000,197,11053447,4205,0,1752678574,13185.828620989989,34142.329265399996,53343.04664568 2025-07-16,15:09:36.000,197,11053506,3765,0,1752678575,13185.821884679994,27217.285100790003,53342.96978736 2025-07-16,15:09:37.000,197,11053537,4125,0,1752678576,13185.869038849989,30910.669715159995,53342.941838880004 2025-07-16,15:09:38.000,197,11053513,4125,0,1752678577,13185.88924777999,28140.601295579996,53342.87196768 2025-07-16,15:09:39.000,197,11053513,4245,0,1752678578,13185.983556119994,28602.277015800006,53342.90690328001 2025-07-16,15:09:40.000,197,11053541,4085,0,1752678579,13186.01050135999,28140.587197319997,53342.76716088001 2025-07-16,15:09:41.000,197,11053467,4125,0,1752678580,13186.05091921999,31372.24674756,53342.774148000004 2025-07-16,15:09:42.000,197,11053538,3645,0,1752678581,13186.13849125,29063.889293850007,53342.68331544 2025-07-16,15:09:43.000,197,11053461,4004,0,1752678582,13186.246272209995,26755.468397970006,53342.76716088001 2025-07-16,15:09:44.000,197,11053523,4485,0,1752678583,13186.25974483,30448.697931479997,53342.66934120001 2025-07-16,15:09:45.000,197,11053481,4004,0,1752678584,13186.394471029991,27216.918546030007,53342.59248288 2025-07-16,15:09:46.000,197,11053470,3924,0,1752678585,13186.434888889991,29525.12091888,53342.508637440005 2025-07-16,15:09:47.000,197,11053478,3525,0,1752678586,13186.576351399992,31833.37968477,53342.48767608 2025-07-16,15:09:48.000,197,11053458,3804,0,1752678587,13186.670659739997,35064.9193998,53342.459727600006 2025-07-16,15:09:49.000,197,11053452,3725,0,1752678588,13186.731286529997,28601.501611500003,53342.459727600006 2025-07-16,15:09:50.000,197,11053478,3765,0,1752678589,13186.845803800003,25831.348602359998,53342.50165032001 2025-07-16,15:09:51.000,197,11053479,4085,0,1752678590,13186.906430589988,29062.895366519995,53342.459727600006 2025-07-16,15:09:52.000,197,11053415,4085,0,1752678591,13186.967057379989,28601.0786637,53342.43177912001 2025-07-16,15:09:53.000,197,11053481,4125,0,1752678592,13187.034420479999,25830.946801950005,53342.45274048001 2025-07-16,15:09:54.000,197,11053502,3845,0,1752678593,13187.081574649994,24445.771609560004,53342.43177912001 2025-07-16,15:09:55.000,197,11053452,3725,0,1752678594,13187.095047269999,31832.181332670007,53342.43177912001 2025-07-16,15:09:56.000,197,11053491,4405,0,1752678595,13187.095047269999,31832.033300940006,53342.31299808001 2025-07-16,15:09:57.000,197,11053328,3924,0,1752678596,13187.047893099989,28600.27506288,53342.37588216 2025-07-16,15:09:58.000,197,11053457,4245,0,1752678597,13187.047893099989,30908.413993559996,53342.3549208 2025-07-16,15:09:59.000,197,11053421,4045,0,1752678598,13187.047893099989,29523.316341600002,53342.36190792001 2025-07-16,15:10:00.000,197,11053446,3525,0,1752678599,13187.034420479999,27676.669853760002,53342.340946560005 2025-07-16,15:10:01.000,197,11053456,4004,0,1752678600,13186.946848449988,27676.557067679998,53342.292036720006 2025-07-16,15:10:02.000,197,11053500,3685,0,1752678601,13186.906430589988,29523.18240813,53342.23613976001 2025-07-16,15:10:03.000,197,11053457,3565,0,1752678602,13186.812122249998,27676.564116809997,53342.20819128 2025-07-16,15:10:04.000,197,11053467,4125,0,1752678603,13186.758231769993,30446.505652050007,53342.23613976001 2025-07-16,15:10:05.000,197,11053486,3885,0,1752678604,13186.744759150002,30908.174323140003,53342.14530720001 2025-07-16,15:10:06.000,197,11053442,4445,0,1752678605,13186.805385940002,28138.268033550004,53342.04748752001 2025-07-16,15:10:07.000,197,11053416,3165,0,1752678606,13186.798649629993,26753.2902168,53342.103384480004 2025-07-16,15:10:08.000,197,11053496,3804,0,1752678607,13186.785177010002,35524.74824796,53342.09639736001 2025-07-16,15:10:09.000,197,11053537,4205,0,1752678608,13186.798649629993,26753.29726593,53342.08941024 2025-07-16,15:10:10.000,197,11053458,3245,0,1752678609,13186.839067489993,26753.30431506,53342.0405004 2025-07-16,15:10:11.000,197,11053441,4445,0,1752678610,13186.872749039998,24445.00325439,53342.02652616001 2025-07-16,15:10:12.000,197,11053503,4325,0,1752678611,13186.886221659988,25830.002218530004,53341.97761632001 2025-07-16,15:10:13.000,197,11053492,3565,0,1752678612,13186.899694279993,29061.527835300003,53341.99159056 2025-07-16,15:10:14.000,197,11053485,4205,0,1752678613,13186.933375829998,32754.771467069993,53341.9706292 2025-07-16,15:10:15.000,197,11053495,4165,0,1752678614,13187.034420479999,29984.773538790003,53341.90075800001 2025-07-16,15:10:16.000,197,11053468,3845,0,1752678615,13187.115256199999,30446.371718580005,53341.8658224 2025-07-16,15:10:17.000,197,11053469,4365,0,1752678616,13187.202828229994,31831.342486199996,53341.85184816 2025-07-16,15:10:18.000,197,11053422,3804,0,1752678617,13187.263455019995,28138.091805300006,53341.837873920005 2025-07-16,15:10:19.000,197,11053490,3845,0,1752678618,13187.33081811999,33677.826844049996,53341.837873920005 2025-07-16,15:10:20.000,197,11053465,4365,0,1752678619,13187.37123597999,29061.281115749996,53341.80992544001 2025-07-16,15:10:21.000,197,11053457,4165,0,1752678620,13187.384708599995,29984.562064890008,53341.77498984 2025-07-16,15:10:22.000,197,11053452,3645,0,1752678621,13187.37123597999,31369.391849909996,53341.70511864 2025-07-16,15:10:23.000,197,11053461,4445,0,1752678622,13187.324081809995,30445.998114689995,53341.64223456001 2025-07-16,15:10:24.000,197,11053499,4245,0,1752678623,13187.324081809995,29522.667821640003,53341.670183040005 2025-07-16,15:10:25.000,197,11053489,4125,0,1752678624,13187.324081809995,26752.64874597,53341.68415728 2025-07-16,15:10:26.000,197,11053510,3605,0,1752678625,13187.31060918999,34139.00207604001,53341.6562088 2025-07-16,15:10:27.000,197,11053453,4125,0,1752678626,13187.283663949995,25367.593388790003,53341.63524744 2025-07-16,15:10:28.000,197,11053471,4004,0,1752678627,13187.23650978,24905.86127553,53341.5863376 2025-07-16,15:10:29.000,197,11053508,3685,0,1752678628,13187.23650978,30907.25793624,53341.551402000005 2025-07-16,15:10:30.000,197,11053469,3965,0,1752678629,13187.23650978,32292.165261689996,53341.43960808 2025-07-16,15:10:31.000,197,11053463,4125,0,1752678630,13187.16914667999,34138.68486519001,53341.46755656 2025-07-16,15:10:32.000,197,11053459,4325,0,1752678631,13187.182619299994,30907.08170799,53341.453582320006 2025-07-16,15:10:33.000,197,11053450,3885,0,1752678632,13187.162410369994,30445.356643859996,53341.34877552 2025-07-16,15:10:34.000,197,11053469,4085,0,1752678633,13187.10851988999,29060.378827110006,53341.22999448001 2025-07-16,15:10:35.000,197,11053482,3685,0,1752678634,13187.12872881999,34138.40994912,53341.22999448001 2025-07-16,15:10:36.000,197,11053442,3845,0,1752678635,13187.115256199999,34138.43109651,53341.13916192001 2025-07-16,15:10:37.000,197,11053471,4245,0,1752678636,13187.10851988999,32753.446230629997,53341.16012328001 2025-07-16,15:10:38.000,197,11053463,4325,0,1752678637,13187.095047269999,27213.563160150006,53341.14614904 2025-07-16,15:10:39.000,197,11053459,4245,0,1752678638,13187.068102029989,33214.980968250005,53341.10422632 2025-07-16,15:10:40.000,197,11053500,3965,0,1752678639,13187.068102029989,23058.664955550004,53341.02038088001 2025-07-16,15:10:41.000,197,11053502,4205,0,1752678640,13187.10851988999,29521.673894310006,53341.027368 2025-07-16,15:10:42.000,197,11053470,3525,0,1752678641,13187.121992509994,33214.74834696,53340.97845816 2025-07-16,15:10:43.000,197,11053516,3645,0,1752678642,13187.095047269999,31368.137104769994,53340.90159984001 2025-07-16,15:10:44.000,197,11053449,4325,0,1752678643,13187.121992509994,32291.347562609997,53340.90858696 2025-07-16,15:10:45.000,197,11053459,4245,0,1752678644,13187.155674059999,27674.808883439997,53340.8177544 2025-07-16,15:10:46.000,197,11053448,3005,0,1752678645,13187.21630085,36907.583129189996,53340.79679304 2025-07-16,15:10:47.000,197,11053474,3885,0,1752678646,13187.23650978,29059.575226290006,53340.712947600005 2025-07-16,15:10:48.000,197,11053482,3645,0,1752678647,13187.303872879995,29059.46244021,53340.78980592 2025-07-16,15:10:49.000,197,11053482,3765,0,1752678648,13187.39144490999,31367.58727263,53340.712947600005 2025-07-16,15:10:50.000,197,11053459,4165,0,1752678649,13187.39818122,30905.855159369996,53340.65705064001 2025-07-16,15:10:51.000,197,11053495,4045,0,1752678650,13187.425126459995,27674.230854780006,53340.62910216 2025-07-16,15:10:52.000,197,11053454,3645,0,1752678651,13187.47901694,29982.299294159995,53340.63608928001 2025-07-16,15:10:53.000,197,11053468,3845,0,1752678652,13187.53290741999,24442.578353670004,53340.56621808001 2025-07-16,15:10:54.000,197,11053539,4285,0,1752678653,13187.58006159,32751.97296246,53340.545256720005 2025-07-16,15:10:55.000,197,11053499,4405,0,1752678654,13187.566588969996,34598.37977987999,53340.496346880005 2025-07-16,15:10:56.000,197,11053476,3924,0,1752678655,13187.60027052,24442.14130761,53340.41250144 2025-07-16,15:10:57.000,197,11053480,3885,0,1752678656,13187.640688380001,29981.707167240005,53340.398527200006 2025-07-16,15:10:58.000,197,11053529,4205,0,1752678657,13187.681106240001,27673.399057439994,53340.41250144 2025-07-16,15:10:59.000,197,11053477,4165,0,1752678658,13187.741733030001,28596.609515279997,53340.377565840005 2025-07-16,15:11:00.000,197,11053504,3804,0,1752678659,13187.802359820002,30904.734347699996,53340.2937204 2025-07-16,15:11:01.000,197,11053457,4125,0,1752678660,13187.856250299992,32751.141165120003,53340.328656000005 2025-07-16,15:11:02.000,197,11053462,3685,0,1752678661,13187.950558639997,30442.931743139998,53340.22384920001 2025-07-16,15:11:03.000,197,11053510,4004,0,1752678662,13188.011185429998,30904.51582467,53340.24481056 2025-07-16,15:11:04.000,197,11053479,4445,0,1752678663,13188.098757459993,29057.911631609997,53340.19590072 2025-07-16,15:11:05.000,197,11053463,3365,0,1752678664,13188.226747349989,28134.602485950003,53340.19590072 2025-07-16,15:11:06.000,197,11053406,3885,0,1752678665,13188.341264619994,35520.82188254999,53340.12602952 2025-07-16,15:11:07.000,197,11053481,4165,0,1752678666,13188.46925450999,22133.304513060008,53340.160965120005 2025-07-16,15:11:08.000,197,11053503,4325,0,1752678667,13188.53661761,32289.38790447,53340.16795224 2025-07-16,15:11:09.000,197,11053480,3565,0,1752678668,13188.65113487999,30904.473529890005,53340.16795224 2025-07-16,15:11:10.000,197,11053474,3885,0,1752678669,13188.765652149996,27211.356782460003,53340.15397800001 2025-07-16,15:11:11.000,197,11053426,3645,0,1752678670,13188.846487869996,29981.220777270006,53340.1190424 2025-07-16,15:11:12.000,197,11053448,3645,0,1752678671,13188.940796210001,29981.227826400005,53340.160965120005 2025-07-16,15:11:13.000,197,11053500,3565,0,1752678672,13188.987950379997,29057.996221170004,53340.24481056 2025-07-16,15:11:14.000,197,11053382,3605,0,1752678673,13189.021631930002,32289.486592290006,53340.25179768001 2025-07-16,15:11:15.000,197,11053500,3725,0,1752678674,13189.008159309997,25364.971112429994,53340.20288784001 2025-07-16,15:11:16.000,197,11053447,4365,0,1752678675,13189.001423000002,31827.909559890002,53340.23782344 2025-07-16,15:11:17.000,197,11053434,3725,0,1752678676,13189.048577169997,30443.023381830004,53340.30070752001 2025-07-16,15:11:18.000,197,11053460,3605,0,1752678677,13189.068786099997,29981.42520204,53340.22384920001 2025-07-16,15:11:19.000,197,11053466,3845,0,1752678678,13189.048577169997,29058.130154640006,53340.17493936 2025-07-16,15:11:20.000,197,11053523,4085,0,1752678679,13189.035104549992,29981.45339856,53340.26577192 2025-07-16,15:11:21.000,197,11053492,3525,0,1752678680,13189.075522409992,32751.289196850004,53340.23782344 2025-07-16,15:11:22.000,197,11053449,4325,0,1752678681,13189.014895619992,29519.82702225,53340.279746160006 2025-07-16,15:11:23.000,197,11053486,3725,0,1752678682,13189.048577169997,31827.980051189996,53340.20288784001 2025-07-16,15:11:24.000,197,11053503,3965,0,1752678683,13189.062049790002,33212.82393447,53340.258784800004 2025-07-16,15:11:25.000,197,11053484,3845,0,1752678684,13189.183303370002,26288.273208960003,53340.20288784001 2025-07-16,15:11:26.000,197,11053454,3685,0,1752678685,13189.250666469998,31366.240888800006,53340.1889136 2025-07-16,15:11:27.000,197,11053505,4085,0,1752678686,13189.311293259998,32289.55003446,53340.14000376 2025-07-16,15:11:28.000,197,11053498,3645,0,1752678687,13189.446019459989,26749.864339620006,53340.1889136 2025-07-16,15:11:29.000,197,11053480,3765,0,1752678688,13189.54706410999,26288.230914180007,53340.20288784001 2025-07-16,15:11:30.000,197,11053492,3485,0,1752678689,13189.621163519994,30904.68500379,53340.230836320006 2025-07-16,15:11:31.000,197,11053501,4125,0,1752678690,13189.77609865,25826.717323949997,53340.22384920001 2025-07-16,15:11:32.000,197,11053472,3485,0,1752678691,13189.823252819995,25365.21078285,53340.18192648001 2025-07-16,15:11:33.000,197,11053485,4285,0,1752678692,13189.924297469996,27211.892516339998,53340.25179768001 2025-07-16,15:11:34.000,197,11053475,3965,0,1752678693,13189.97818795,26750.39302437,53340.23782344 2025-07-16,15:11:35.000,197,11053440,3804,0,1752678694,13190.03881474,26288.872385010007,53340.26577192 2025-07-16,15:11:36.000,197,11053414,3725,0,1752678695,13190.01860581,29520.524886119994,53340.2937204 2025-07-16,15:11:37.000,197,11053463,4325,0,1752678696,13190.005133189996,31828.91053635,53340.34961736001 2025-07-16,15:11:38.000,197,11053452,4004,0,1752678697,13190.032078429991,29982.468473279994,53340.30070752001 2025-07-16,15:11:39.000,197,11053419,4045,0,1752678698,13189.944506399996,32752.47345069,53340.35660448 2025-07-16,15:11:40.000,197,11053476,3605,0,1752678699,13189.883879609995,30444.468453480004,53340.377565840005 2025-07-16,15:11:41.000,197,11053442,4045,0,1752678700,13189.89061591999,28597.962948240005,53340.45442416 2025-07-16,15:11:42.000,197,11053442,3845,0,1752678701,13189.73568079,25366.50782277,53340.377565840005 2025-07-16,15:11:43.000,197,11053468,3685,0,1752678702,13189.68852661999,28598.17442214,53340.37057872001 2025-07-16,15:11:44.000,197,11053485,4325,0,1752678703,13189.60769089999,29521.561108230002,53340.34263024 2025-07-16,15:11:45.000,197,11053427,4045,0,1752678704,13189.56727303999,31829.83397238,53340.30769464 2025-07-16,15:11:46.000,197,11053481,4325,0,1752678705,13189.540327799994,28598.301306480003,53340.32166888001 2025-07-16,15:11:47.000,197,11053472,3565,0,1752678706,13189.540327799994,31829.826923250002,53340.328656000005 2025-07-16,15:11:48.000,197,11053506,3725,0,1752678707,13189.506646249989,30444.870253889996,53340.28673328 2025-07-16,15:11:49.000,197,11053460,3565,0,1752678708,13189.533591489999,34138.10683653,53340.28673328 2025-07-16,15:11:50.000,197,11053458,3924,0,1752678709,13189.64810875999,29059.96292844,53340.22384920001 2025-07-16,15:11:51.000,197,11053436,3725,0,1752678710,13189.70873554999,29521.58225562,53340.26577192 2025-07-16,15:11:52.000,197,11053475,4325,0,1752678711,13189.78957126999,26290.07073711,53340.21686208 2025-07-16,15:11:53.000,197,11053442,3804,0,1752678712,13189.83672544,29059.878338880008,53340.209874960005 2025-07-16,15:11:54.000,197,11053459,4285,0,1752678713,13189.89061591999,32291.411004780006,53340.30769464 2025-07-16,15:11:55.000,197,11053457,4125,0,1752678714,13189.95797902,32291.453299560002,53340.328656000005 2025-07-16,15:11:56.000,197,11053456,3924,0,1752678715,13190.032078429991,27674.963964299997,53340.33564312 2025-07-16,15:11:57.000,197,11053452,3645,0,1752678716,13190.065759979996,27213.379882769994,53340.32166888001 2025-07-16,15:11:58.000,197,11053446,3804,0,1752678717,13190.072496289991,30444.9900891,53340.30769464 2025-07-16,15:11:59.000,197,11053430,3645,0,1752678718,13190.079232600001,34599.845998920006,53340.34961736001 2025-07-16,15:12:00.000,197,11053430,3645,0,1752678719,13190.032078429991,30445.102875180004,53340.39154008001 2025-07-16,15:12:01.000,197,11053489,3005,0,1752678720,13190.011869499991,29521.821926040007,53340.39154008001 2025-07-16,15:12:02.000,197,11053456,3765,0,1752678721,13189.85019805999,28598.63966472,53340.44044992001 2025-07-16,15:12:03.000,197,11053432,3725,0,1752678722,13189.76936233999,29983.67387451,53340.4334628 2025-07-16,15:12:04.000,197,11053415,4405,0,1752678723,13189.61442721,29060.555055360004,53340.48935976001 2025-07-16,15:12:05.000,197,11053426,3525,0,1752678724,13189.499909939994,29060.60439927,53340.44044992001 2025-07-16,15:12:06.000,197,11053435,3285,0,1752678725,13189.371920049998,35523.845959319995,53340.48935976001 2025-07-16,15:12:07.000,197,11053481,3845,0,1752678726,13189.284348019988,31369.004147760003,53340.52429536 2025-07-16,15:12:08.000,197,11053505,4125,0,1752678727,13189.163094440002,27214.225778370004,53340.44044992001 2025-07-16,15:12:09.000,197,11053465,3924,0,1752678728,13189.075522409992,34139.00207604001,53340.48237264 2025-07-16,15:12:10.000,197,11053489,3525,0,1752678729,13188.961005140001,29984.16731361,53340.51730824001 2025-07-16,15:12:11.000,197,11053488,3885,0,1752678730,13188.940796210001,26752.592352930005,53340.47538552 2025-07-16,15:12:12.000,197,11053508,3725,0,1752678731,13188.893642039991,25367.706174870007,53340.48935976001 2025-07-16,15:12:13.000,197,11053441,4165,0,1752678732,13188.83975156,27214.296269669998,53340.39154008001 2025-07-16,15:12:14.000,197,11053446,3645,0,1752678733,13188.785861079996,29060.822922299994,53340.41250144 2025-07-16,15:12:15.000,197,11053461,4205,0,1752678734,13188.75217952999,22597.708246590002,53340.426475680004 2025-07-16,15:12:16.000,197,11053472,3845,0,1752678735,13188.77238845999,29522.435200349995,53340.39154008001 2025-07-16,15:12:17.000,197,11053536,3725,0,1752678736,13188.75217952999,36447.1833015,53340.34961736001 2025-07-16,15:12:18.000,197,11053477,4165,0,1752678737,13188.684816429995,30907.314329279994,53340.34961736001 2025-07-16,15:12:19.000,197,11053465,4125,0,1752678738,13188.61071701999,32753.791637999995,53340.34263024 2025-07-16,15:12:20.000,197,11053454,3645,0,1752678739,13188.5972444,29983.899446669995,53340.34961736001 2025-07-16,15:12:21.000,197,11053467,3965,0,1752678740,13188.55009022999,30907.08875712,53340.28673328 2025-07-16,15:12:22.000,197,11053464,3725,0,1752678741,13188.45578189,29983.723218419997,53340.30070752001 2025-07-16,15:12:23.000,197,11053463,4125,0,1752678742,13188.381682479994,29983.638628860004,53340.30070752001 2025-07-16,15:12:24.000,197,11053483,4125,0,1752678743,13188.260428899994,28136.921649719996,53340.25179768001 2025-07-16,15:12:25.000,197,11053480,3725,0,1752678744,13188.159384249993,35984.78152089,53340.279746160006 2025-07-16,15:12:26.000,197,11053412,3165,0,1752678745,13187.997712809993,25828.402066020004,53340.30070752001 2025-07-16,15:12:27.000,197,11053460,3565,0,1752678746,13187.930349709997,29059.737356280006,53340.21686208 2025-07-16,15:12:28.000,197,11053507,3444,0,1752678747,13187.795623509992,31367.76350088,53340.31468176 2025-07-16,15:12:29.000,197,11053494,3685,0,1752678748,13187.667633619996,28597.70213043,53340.279746160006 2025-07-16,15:12:30.000,197,11053498,3685,0,1752678749,13187.53964373,28135.906575,53340.209874960005 2025-07-16,15:12:31.000,197,11053488,3804,0,1752678750,13187.445335389995,34137.049467029996,53340.1889136 2025-07-16,15:12:32.000,197,11053504,3365,0,1752678751,13187.35102704999,30443.678950920003,53340.21686208 2025-07-16,15:12:33.000,197,11053477,4325,0,1752678752,13187.283663949995,29981.841100710008,53340.091093920004 2025-07-16,15:12:34.000,197,11053492,3725,0,1752678753,13187.155674059999,26750.216796120003,53340.112055280006 2025-07-16,15:12:35.000,197,11053477,3965,0,1752678754,13187.121992509994,29519.911611810006,53340.08410680001 2025-07-16,15:12:36.000,197,11053427,4205,0,1752678755,13187.054629409999,27211.490715930006,53340.03519696001 2025-07-16,15:12:37.000,197,11053478,3685,0,1752678756,13186.980529999993,29519.523909659998,53340.091093920004 2025-07-16,15:12:38.000,197,11053501,3485,0,1752678757,13186.845803800003,29981.044549020007,53340.042184080005 2025-07-16,15:12:39.000,197,11053504,3885,0,1752678758,13186.717813909992,35520.50467169999,53340.03519696001 2025-07-16,15:12:40.000,197,11053484,3205,0,1752678759,13186.596560329992,28595.862307500007,53340.02122272 2025-07-16,15:12:41.000,197,11053489,4205,0,1752678760,13186.508988299996,25826.0476566,53340.02122272 2025-07-16,15:12:42.000,197,11053499,4165,0,1752678761,13186.394471029991,29980.63569948,53339.993274240005 2025-07-16,15:12:43.000,197,11053480,3685,0,1752678762,13186.23279958999,31365.479582760003,53339.98628712001 2025-07-16,15:12:44.000,197,11053460,3845,0,1752678763,13186.104809699995,28595.60148969,53339.95833864 2025-07-16,15:12:45.000,197,11053473,4045,0,1752678764,13185.99029242999,31365.310403640004,53339.96532576001 2025-07-16,15:12:46.000,197,11053477,4445,0,1752678765,13185.855566229999,27210.524985120006,53339.944364400006 2025-07-16,15:12:47.000,197,11053491,4165,0,1752678766,13185.774730509998,30903.458455169995,53339.9793 2025-07-16,15:12:48.000,197,11053509,4245,0,1752678767,13185.633267999998,28595.178541889996,53339.93737728001 2025-07-16,15:12:49.000,197,11053515,4165,0,1752678768,13185.478332869992,29518.339655820004,53339.9793 2025-07-16,15:12:50.000,197,11053500,3804,0,1752678769,13185.350342979997,30903.120096929997,53339.88846744001 2025-07-16,15:12:51.000,197,11053505,4125,0,1752678770,13185.249298329996,30441.352738019996,53339.88148032 2025-07-16,15:12:52.000,197,11053461,4365,0,1752678771,13185.128044749996,31364.53499934,53339.88148032 2025-07-16,15:12:53.000,197,11053482,3525,0,1752678772,13185.00005486,27209.749580820004,53339.86750608001 2025-07-16,15:12:54.000,197,11053471,4045,0,1752678773,13184.946164379995,31825.893508709996,53339.78366064 2025-07-16,15:12:55.000,197,11053442,3645,0,1752678774,13184.79122924999,26286.22896126,53339.804622 2025-07-16,15:12:56.000,197,11053486,3685,0,1752678775,13184.717129839999,31363.935823289998,53339.79064776 2025-07-16,15:12:57.000,197,11053493,4165,0,1752678776,13184.669975669989,28132.466599559993,53339.776673520006 2025-07-16,15:12:58.000,197,11053473,4125,0,1752678777,13184.575667329998,28132.360862610003,53339.804622 2025-07-16,15:12:59.000,197,11053473,3965,0,1752678778,13184.508304229988,31363.632710699996,53339.79064776 2025-07-16,15:13:00.000,197,11053476,3685,0,1752678779,13184.434204819998,30901.837155269997,53339.74872504001 2025-07-16,15:13:01.000,197,11053463,4085,0,1752678780,13184.413995889998,30440.097992879993,53339.74173792 2025-07-16,15:13:02.000,197,11053500,4205,0,1752678781,13184.319687549993,31824.857286600003,53339.71378944 2025-07-16,15:13:03.000,197,11053490,3965,0,1752678782,13184.232115519997,31363.068780300004,53339.74173792 2025-07-16,15:13:04.000,197,11053488,3885,0,1752678783,13184.171488729997,25823.524068059996,53339.74872504001 2025-07-16,15:13:05.000,197,11053479,4245,0,1752678784,13184.104125630001,35979.13516776,53339.727763680006 2025-07-16,15:13:06.000,197,11053337,4165,0,1752678785,13184.016553599991,25823.361938069997,53339.7347508 2025-07-16,15:13:07.000,197,11053484,3645,0,1752678786,13183.91550894999,30901.075849229994,53339.78366064 2025-07-16,15:13:08.000,197,11053509,4285,0,1752678787,13183.81446429999,26746.40321679,53339.71378944 2025-07-16,15:13:09.000,197,11053502,3685,0,1752678788,13183.747101199995,27207.909757889996,53339.72077656001 2025-07-16,15:13:10.000,197,11053473,4045,0,1752678789,13183.59890238,31362.377965559994,53339.71378944 2025-07-16,15:13:11.000,197,11053439,3804,0,1752678790,13183.47091248999,27207.768775289995,53339.727763680006 2025-07-16,15:13:12.000,197,11053446,3845,0,1752678791,13183.376604149998,29977.30146099,53339.706802320004 2025-07-16,15:13:13.000,197,11053423,4125,0,1752678792,13183.201460089993,27669.113186400005,53339.67186672 2025-07-16,15:13:14.000,197,11053501,3285,0,1752678793,13183.113888059997,27207.37402401,53339.67186672 2025-07-16,15:13:15.000,197,11053494,3405,0,1752678794,13183.019579719992,29515.400168609995,53339.706802320004 2025-07-16,15:13:16.000,197,11053446,2965,0,1752678795,13182.837699349991,30900.103069289995,53339.62295688 2025-07-16,15:13:17.000,197,11053413,4004,0,1752678796,13182.72318208,29053.463630579994,53339.69981520001 2025-07-16,15:13:18.000,197,11053490,3605,0,1752678797,13182.57498325999,31361.461578660004,53339.61596976 2025-07-16,15:13:19.000,197,11053511,3965,0,1752678798,13182.446993369995,26745.197815559994,53339.55308568001 2025-07-16,15:13:20.000,197,11053436,3765,0,1752678799,13182.319003479999,28591.520043419994,53339.50417584 2025-07-16,15:13:21.000,197,11053446,3525,0,1752678800,13182.25164037999,29052.991338869993,53339.53212432001 2025-07-16,15:13:22.000,197,11053463,4045,0,1752678801,13182.197749899999,26744.80306428,53339.48321448001 2025-07-16,15:13:23.000,197,11053437,3804,0,1752678802,13182.049551079988,31822.411238490007,53339.46924024 2025-07-16,15:13:24.000,197,11053452,3485,0,1752678803,13181.988924290003,33207.11413917001,53339.490201600005 2025-07-16,15:13:25.000,197,11053477,3405,0,1752678804,13181.901352259993,27206.076984090003,53339.455266 2025-07-16,15:13:26.000,197,11053435,3165,0,1752678805,13181.860934399992,26744.3378217,53339.441291760006 2025-07-16,15:13:27.000,197,11053488,2805,0,1752678806,13181.820516539992,24897.790021680004,53339.36443344001 2025-07-16,15:13:28.000,197,11053458,4165,0,1752678807,13181.786834990002,24897.761825160007,53339.441291760006 2025-07-16,15:13:29.000,197,11053503,3165,0,1752678808,13181.773362369997,32745.036618540005,53339.32949784 2025-07-16,15:13:30.000,197,11053488,3565,0,1752678809,13181.692526649997,30898.580457210002,53339.33648496 2025-07-16,15:13:31.000,197,11053453,4125,0,1752678810,13181.679054029992,32283.31155441,53339.38539480001 2025-07-16,15:13:32.000,197,11053461,4045,0,1752678811,13181.719471889992,28590.469723050002,53339.35744632 2025-07-16,15:13:33.000,197,11053473,4325,0,1752678812,13181.604954620001,29513.666082630007,53339.25962664 2025-07-16,15:13:34.000,197,11053458,3685,0,1752678813,13181.557800449991,29975.320655460004,53339.24565240001 2025-07-16,15:13:35.000,197,11053481,3965,0,1752678814,13181.578009379991,30436.932933510005,53339.31552360001 2025-07-16,15:13:36.000,197,11053504,3725,0,1752678815,13181.50390997,31360.24207917,53339.23167816 2025-07-16,15:13:37.000,197,11053430,3885,0,1752678816,13181.490437349996,29513.807065229994,53339.30853648 2025-07-16,15:13:38.000,197,11053495,4085,0,1752678817,13181.48370104,33206.63479833001,53339.28757512 2025-07-16,15:13:39.000,197,11053467,4125,0,1752678818,13181.45675579999,32283.438438750003,53339.280588 2025-07-16,15:13:40.000,197,11053441,4245,0,1752678819,13181.43654686999,31360.21388265,53339.280588 2025-07-16,15:13:41.000,197,11053478,3725,0,1752678820,13181.450019489996,35053.0063701,53339.30853648 2025-07-16,15:13:42.000,197,11053472,3924,0,1752678821,13181.429810559996,30898.502916779995,53339.30154936 2025-07-16,15:13:43.000,197,11053474,3485,0,1752678822,13181.30182067,32283.332701799998,53339.25962664 2025-07-16,15:13:44.000,197,11053498,3565,0,1752678823,13181.28161174,28128.843346740003,53339.252639520004 2025-07-16,15:13:45.000,197,11053476,3845,0,1752678824,13181.28161174,31360.016507010005,53339.280588 2025-07-16,15:13:46.000,197,11053470,3965,0,1752678825,13181.28161174,32283.219915719994,53339.32949784 2025-07-16,15:13:47.000,197,11053453,3565,0,1752678826,13181.26140281,29513.496903510008,53339.23866528 2025-07-16,15:13:48.000,197,11053436,3685,0,1752678827,13181.268139119995,29513.43346134,53339.26661376001 2025-07-16,15:13:49.000,197,11053461,3965,0,1752678828,13181.27487542999,33667.78183380001,53339.21770392001 2025-07-16,15:13:50.000,197,11053419,3965,0,1752678829,13181.227721259995,24897.20494389,53339.16879408 2025-07-16,15:13:51.000,197,11053467,3565,0,1752678830,13181.20077602,33205.986278369994,53339.252639520004 2025-07-16,15:13:52.000,197,11053459,4085,0,1752678831,13181.21424863999,30897.833249429998,53339.26661376001 2025-07-16,15:13:53.000,197,11053416,3645,0,1752678832,13181.17383077999,25820.10524001,53339.24565240001 2025-07-16,15:13:54.000,197,11053421,4125,0,1752678833,13181.1199403,28589.644974840005,53339.26661376001 2025-07-16,15:13:55.000,197,11053447,4165,0,1752678834,13181.099731369999,32744.014494689996,53339.2107168 2025-07-16,15:13:56.000,197,11053465,3525,0,1752678835,13181.05257719999,30897.530136839996,53339.19674256001 2025-07-16,15:13:57.000,197,11053410,2885,0,1752678836,13181.03236826999,25358.267389800007,53339.224691040006 2025-07-16,15:13:58.000,197,11053401,4205,0,1752678837,13181.025631959994,29974.206892920003,53339.26661376001 2025-07-16,15:13:59.000,197,11053316,2725,0,1752678838,13180.958268859998,27204.540273749997,53339.224691040006 2025-07-16,15:14:00.000,197,11053431,3444,0,1752678839,13180.938059929998,28127.644994639995,53339.24565240001 2025-07-16,15:14:01.000,197,11053442,2844,0,1752678840,13180.944796239994,28127.60269986,53339.19674256001 2025-07-16,15:14:02.000,197,11053450,2844,0,1752678841,13180.958268859998,24896.288556989995,53339.24565240001 2025-07-16,15:14:03.000,197,11053420,3205,0,1752678842,13180.897642069998,29512.29150228,53339.16879408 2025-07-16,15:14:04.000,197,11053419,4045,0,1752678843,13180.890905759989,29973.805092509996,53339.21770392001 2025-07-16,15:14:05.000,197,11053472,3685,0,1752678844,13180.897642069998,31820.141418629995,53339.21770392001 2025-07-16,15:14:06.000,197,11053439,4525,0,1752678845,13180.944796239994,30435.311633610007,53339.17578120001 2025-07-16,15:14:07.000,197,11053472,2925,0,1752678846,13180.998686719999,34589.67410433,53339.14783272001 2025-07-16,15:14:08.000,197,11053436,4125,0,1752678847,13181.059313509999,29973.642962519996,53339.203729680004 2025-07-16,15:14:09.000,197,11053444,3804,0,1752678848,13181.146885539994,32281.56337017,53339.14783272001 2025-07-16,15:14:10.000,197,11053464,2685,0,1752678849,13181.15362184999,29050.383160769998,53339.154819840005 2025-07-16,15:14:11.000,197,11053418,3005,0,1752678850,13181.15362184999,27665.574523140007,53339.16180696 2025-07-16,15:14:12.000,197,11053495,3605,0,1752678851,13181.187303399995,27665.48993358,53339.19674256001 2025-07-16,15:14:13.000,197,11053433,4245,0,1752678852,13181.23445756999,26280.674246819995,53339.203729680004 2025-07-16,15:14:14.000,197,11053495,4485,0,1752678853,13181.21424863999,27203.814213360005,53339.203729680004 2025-07-16,15:14:15.000,197,11053432,2885,0,1752678854,13181.25466649999,29973.44558688,53339.224691040006 2025-07-16,15:14:16.000,197,11053421,3325,0,1752678855,13181.207512329995,30435.029668410003,53339.30154936 2025-07-16,15:14:17.000,197,11053429,3325,0,1752678856,13181.187303399995,28127.031720330007,53339.280588 2025-07-16,15:14:18.000,197,11053434,3165,0,1752678857,13181.13341291999,27665.433540540005,53339.31552360001 2025-07-16,15:14:19.000,197,11053447,3645,0,1752678858,13181.05257719999,28588.700391420003,53339.280588 2025-07-16,15:14:20.000,197,11053433,4245,0,1752678859,13181.005423029994,25357.499034630004,53339.35744632 2025-07-16,15:14:21.000,197,11053432,3765,0,1752678860,13180.944796239994,26742.25127922,53339.29456224001 2025-07-16,15:14:22.000,197,11053444,3485,0,1752678861,13180.837015279998,29973.494930789995,53339.371420560004 2025-07-16,15:14:23.000,197,11053426,3565,0,1752678862,13180.762915869993,27665.468786190002,53339.35744632 2025-07-16,15:14:24.000,197,11053458,3845,0,1752678863,13180.655134909997,30896.68424124,53339.38539480001 2025-07-16,15:14:25.000,197,11053315,4205,0,1752678864,13180.587771810002,31358.352912329996,53339.441291760006 2025-07-16,15:14:26.000,197,11053423,4365,0,1752678865,13180.486727160001,36435.946988280004,53339.37840768 2025-07-16,15:14:27.000,197,11053442,3924,0,1752678866,13180.352000959996,27204.053883779998,53339.29456224001 2025-07-16,15:14:28.000,197,11053484,3645,0,1752678867,13180.25769261999,31358.4868458,53339.371420560004 2025-07-16,15:14:29.000,197,11053440,3444,0,1752678868,13180.210538449996,27204.17371899,53339.3504592 2025-07-16,15:14:30.000,197,11053430,3365,0,1752678869,13180.149911659995,29512.221010980007,53339.38539480001 2025-07-16,15:14:31.000,197,11053475,3965,0,1752678870,13180.05560331999,25357.86558939,53339.3504592 2025-07-16,15:14:32.000,197,11053392,3725,0,1752678871,13179.99497652999,29050.700371619998,53339.371420560004 2025-07-16,15:14:33.000,197,11053423,4004,0,1752678872,13179.87372294999,28127.511061170007,53339.41334328001 2025-07-16,15:14:34.000,197,11053410,3405,0,1752678873,13179.813096159989,33205.217923200005,53339.39936904 2025-07-16,15:14:35.000,197,11053406,3804,0,1752678874,13179.772678299989,29512.580516610004,53339.455266 2025-07-16,15:14:36.000,197,11053483,3965,0,1752678875,13179.698578889998,28589.419402679996,53339.36443344001 2025-07-16,15:14:37.000,197,11053464,3485,0,1752678876,13179.691842579989,30897.424399890006,53339.371420560004 2025-07-16,15:14:38.000,197,11053452,3565,0,1752678877,13179.631215789988,29974.340826390006,53339.30853648 2025-07-16,15:14:39.000,197,11053473,4125,0,1752678878,13179.624479479993,32282.381069249997,53339.30853648 2025-07-16,15:14:40.000,197,11053421,3965,0,1752678879,13179.631215789988,33667.18970688,53339.30853648 2025-07-16,15:14:41.000,197,11053463,3885,0,1752678880,13179.658161029998,29051.264302020005,53339.34347208001 2025-07-16,15:14:42.000,197,11053417,3965,0,1752678881,13179.651424719988,29051.264302020005,53339.322510720005 2025-07-16,15:14:43.000,197,11053482,2605,0,1752678882,13179.651424719988,26281.654075889994,53339.322510720005 2025-07-16,15:14:44.000,197,11053430,3525,0,1752678883,13179.705315199993,32744.028592949995,53339.29456224001 2025-07-16,15:14:45.000,197,11053459,4045,0,1752678884,13179.712051509989,26743.18881351,53339.30154936 2025-07-16,15:14:46.000,197,11053391,4605,0,1752678885,13179.759205679999,28127.983352879994,53339.33648496 2025-07-16,15:14:47.000,197,11053435,3965,0,1752678886,13179.732260439989,30435.995399220003,53339.280588 2025-07-16,15:14:48.000,197,11053473,3165,0,1752678887,13179.752469369989,29051.15151594,53339.35744632 2025-07-16,15:14:49.000,197,11053392,3605,0,1752678888,13179.772678299989,27204.744698520008,53339.29456224001 2025-07-16,15:14:50.000,197,11053452,3725,0,1752678889,13179.83330508999,33205.50693752999,53339.322510720005 2025-07-16,15:14:51.000,197,11053446,4045,0,1752678890,13179.83330508999,31820.705349030002,53339.30853648 2025-07-16,15:14:52.000,197,11053407,3365,0,1752678891,13179.813096159989,30897.375055979996,53339.322510720005 2025-07-16,15:14:53.000,197,11053461,4165,0,1752678892,13179.887195569994,26742.998487000004,53339.30853648 2025-07-16,15:14:54.000,197,11053446,4045,0,1752678893,13179.87372294999,34128.5129706,53339.3504592 2025-07-16,15:14:55.000,197,11053457,4165,0,1752678894,13179.90066819,30435.664090110004,53339.31552360001 2025-07-16,15:14:56.000,197,11053281,3165,0,1752678895,13179.91414080999,28589.257272689996,53339.31552360001 2025-07-16,15:14:57.000,197,11053456,3804,0,1752678896,13179.91414080999,31358.726516220006,53339.24565240001 2025-07-16,15:14:58.000,197,11053458,3725,0,1752678897,13179.92087712,27204.258308549994,53339.29456224001 2025-07-16,15:14:59.000,197,11053275,4045,0,1752678898,13179.95455866999,32743.394171249995,53339.28757512 2025-07-16,15:15:00.000,197,11053436,3365,0,1752678899,13179.95455866999,30435.318682740006,53339.26661376001 2025-07-16,15:15:01.000,197,11053406,3765,0,1752678900,13179.96129498,29512.037733599995,53339.322510720005 2025-07-16,15:15:02.000,197,11053411,3405,0,1752678901,13179.968031289995,30896.789978190005,53339.37840768 2025-07-16,15:15:03.000,197,11053387,4165,0,1752678902,13180.03539438999,28588.714489680002,53339.31552360001 2025-07-16,15:15:04.000,197,11053413,3605,0,1752678903,13179.968031289995,30435.093110579997,53339.30154936 2025-07-16,15:15:05.000,197,11053380,2764,0,1752678904,13180.02192177,28588.636949249994,53339.3504592 2025-07-16,15:15:06.000,197,11053404,4045,0,1752678905,13180.01518545999,27665.454687930003,53339.29456224001 2025-07-16,15:15:07.000,197,11053412,3525,0,1752678906,13180.01518545999,29050.242178169996,53339.30154936 2025-07-16,15:15:08.000,197,11053394,3845,0,1752678907,13180.02192177,29973.42443949,53339.35744632 2025-07-16,15:15:09.000,197,11053429,3285,0,1752678908,13180.03539438999,28127.066965980004,53339.38539480001 2025-07-16,15:15:10.000,197,11053420,3685,0,1752678909,13180.03539438999,28127.158604669996,53339.30154936 2025-07-16,15:15:11.000,197,11053378,3605,0,1752678910,13180.069075939995,32281.54927191,53339.31552360001 2025-07-16,15:15:12.000,197,11053399,4004,0,1752678911,13180.089284869995,27203.997490740003,53339.28757512 2025-07-16,15:15:13.000,197,11053370,2685,0,1752678912,13180.10275749,32281.591566689996,53339.30853648 2025-07-16,15:15:14.000,197,11053446,3485,0,1752678913,13180.08254856,35051.229989340005,53339.273600880006 2025-07-16,15:15:15.000,197,11053445,3125,0,1752678914,13180.07581224999,31358.423403630004,53339.34347208001 2025-07-16,15:15:16.000,197,11053438,2844,0,1752678915,13180.05560331999,34128.04067889,53339.32949784 2025-07-16,15:15:17.000,197,11053354,3885,0,1752678916,13180.07581224999,30435.37507578,53339.28757512 2025-07-16,15:15:18.000,197,11053394,3845,0,1752678917,13180.06233963,29973.734601210002,53339.28757512 2025-07-16,15:15:19.000,197,11053285,3804,0,1752678918,13180.07581224999,30896.909813399994,53339.29456224001 2025-07-16,15:15:20.000,197,11053428,3605,0,1752678919,13180.07581224999,32743.32367995,53339.21770392001 2025-07-16,15:15:21.000,197,11053376,3725,0,1752678920,13180.09602117999,29050.51709424,53339.252639520004 2025-07-16,15:15:22.000,197,11053291,4125,0,1752678921,13180.13643903999,24434.577591120003,53339.224691040006 2025-07-16,15:15:23.000,197,11053406,3885,0,1752678922,13180.20380214,29512.108224900003,53339.24565240001 2025-07-16,15:15:24.000,197,11053400,3804,0,1752678923,13180.21727475999,30896.945059050006,53339.19674256001 2025-07-16,15:15:25.000,197,11053345,3444,0,1752678924,13180.26442893,34589.67410433,53339.23866528 2025-07-16,15:15:36.000,197,11053461,4165,0,1752678935,13180.709025390002,28127.165653799995,53339.0709744 2025-07-16,15:15:37.000,197,11053460,3885,0,1752678936,13180.789861109988,27665.461737060003,53339.11988424 2025-07-16,15:15:38.000,197,11053401,4004,0,1752678937,13180.823542659993,32743.02761649,53339.07796152001 2025-07-16,15:15:39.000,197,11053493,4125,0,1752678938,13180.897642069998,32743.01351823,53339.0709744 2025-07-16,15:15:40.000,197,11053427,3804,0,1752678939,13180.931323619989,23972.704495259997,53339.02206456 2025-07-16,15:15:41.000,197,11053447,4245,0,1752678940,13180.951532549989,33666.188730420006,53339.09892288001 2025-07-16,15:15:42.000,197,11053445,3924,0,1752678941,13181.039104579999,29050.235129039997,53339.11289712 2025-07-16,15:15:43.000,197,11053487,4085,0,1752678942,13181.03236826999,29050.235129039997,53339.084948640004 2025-07-16,15:15:44.000,197,11053284,3485,0,1752678943,13180.998686719999,29511.875603609995,53339.084948640004 2025-07-16,15:15:45.000,197,11053425,3924,0,1752678944,13181.039104579999,27203.85650814,53339.057000160006 2025-07-16,15:15:46.000,197,11053408,2844,0,1752678945,13181.079522439999,27665.405344020008,53339.036038800004 2025-07-16,15:15:47.000,197,11053437,4045,0,1752678946,13181.059313509999,26742.26537748,53339.09892288001 2025-07-16,15:15:48.000,197,11053416,3685,0,1752678947,13181.07278612999,31358.218978859994,53339.057000160006 2025-07-16,15:15:49.000,197,11053455,4004,0,1752678948,13181.079522439999,28588.679244030005,53339.09193576 2025-07-16,15:15:50.000,197,11053447,4125,0,1752678949,13181.079522439999,29511.861505349996,53339.09193576 2025-07-16,15:15:51.000,197,11053417,4325,0,1752678950,13181.079522439999,29973.45968514,53339.12687136001 2025-07-16,15:15:52.000,197,11053446,3725,0,1752678951,13181.126676609994,29973.339849929995,53339.09892288001 2025-07-16,15:15:53.000,197,11053423,4125,0,1752678952,13181.167094469994,26742.152591399994,53339.14783272001 2025-07-16,15:15:54.000,197,11053410,3725,0,1752678953,13181.15362184999,29973.2623095,53339.11289712 2025-07-16,15:15:55.000,197,11053441,4165,0,1752678954,13181.21424863999,28588.390229700002,53339.154819840005 2025-07-16,15:15:56.000,197,11053485,4004,0,1752678955,13181.207512329995,28126.742706000005,53339.09193576 2025-07-16,15:15:57.000,197,11053434,3605,0,1752678956,13181.27487542999,31819.45765302,53339.11988424 2025-07-16,15:15:58.000,197,11053444,3645,0,1752678957,13181.33550221999,29049.847426890003,53339.105910000006 2025-07-16,15:15:59.000,197,11053503,3804,0,1752678958,13181.369183769995,35050.539174599995,53339.057000160006 2025-07-16,15:16:00.000,197,11053451,4125,0,1752678959,13181.42307425,30896.113261709994,53339.12687136001 2025-07-16,15:16:01.000,197,11053451,4125,0,1752678960,13181.490437349996,34588.757717429995,53339.14783272001 2025-07-16,15:16:02.000,197,11053442,3725,0,1752678961,13181.584745690001,29049.55136343,53339.12687136001 2025-07-16,15:16:03.000,197,11053512,3645,0,1752678962,13181.658845099992,27664.742725799995,53339.11988424 2025-07-16,15:16:04.000,197,11053465,4004,0,1752678963,13181.705999270001,31357.422427169993,53339.1408456 2025-07-16,15:16:05.000,197,11053453,4085,0,1752678964,13181.759889749992,30895.789001729994,53339.11289712 2025-07-16,15:16:06.000,197,11053454,3645,0,1752678965,13181.840725469992,30895.697363040003,53339.12687136001 2025-07-16,15:16:07.000,197,11053463,4365,0,1752678966,13181.860934399992,29510.888725409997,53339.16180696 2025-07-16,15:16:08.000,197,11053462,3885,0,1752678967,13181.921561189993,28126.058940389994,53339.203729680004 2025-07-16,15:16:09.000,197,11053415,3885,0,1752678968,13181.975451669998,29972.437561290004,53339.252639520004 2025-07-16,15:16:10.000,197,11053441,4165,0,1752678969,13182.029342149988,30895.535233050003,53339.252639520004 2025-07-16,15:16:11.000,197,11053365,3365,0,1752678970,13182.069760009988,26741.208007980007,53339.29456224001 2025-07-16,15:16:12.000,197,11053382,3685,0,1752678971,13182.076496319998,26279.630975580003,53339.273600880006 2025-07-16,15:16:13.000,197,11053482,3924,0,1752678972,13182.123650489993,30433.838365439995,53339.30853648 2025-07-16,15:16:14.000,197,11053450,3605,0,1752678973,13182.130386799989,28125.854515619998,53339.252639520004 2025-07-16,15:16:15.000,197,11053479,4004,0,1752678974,13182.096705249998,31818.590610030005,53339.252639520004 2025-07-16,15:16:16.000,197,11053433,3685,0,1752678975,13182.089968939988,29510.564465429998,53339.32949784 2025-07-16,15:16:17.000,197,11053496,3565,0,1752678976,13182.049551079988,30433.79607066,53339.280588 2025-07-16,15:16:18.000,197,11053424,3485,0,1752678977,13182.069760009988,32280.202888080006,53339.28757512 2025-07-16,15:16:19.000,197,11053410,3765,0,1752678978,13182.056287389998,35511.32670444,53339.33648496 2025-07-16,15:16:20.000,197,11053451,4004,0,1752678979,13182.042814769993,28125.903859529993,53339.30853648 2025-07-16,15:16:21.000,197,11053388,3605,0,1752678980,13182.029342149988,35049.799015950004,53339.35744632 2025-07-16,15:16:22.000,197,11053351,4365,0,1752678981,13182.022605839993,29049.170710410006,53339.29456224001 2025-07-16,15:16:23.000,197,11053416,3605,0,1752678982,13181.988924290003,28587.551383230006,53339.35744632 2025-07-16,15:16:24.000,197,11053425,3885,0,1752678983,13181.988924290003,29510.740693679996,53339.37840768 2025-07-16,15:16:25.000,197,11053432,3645,0,1752678984,13181.941770119993,28587.551383230006,53339.38539480001 2025-07-16,15:16:26.000,197,11053443,4405,0,1752678985,13181.874407019997,25356.40641948,53339.39936904 2025-07-16,15:16:27.000,197,11053436,3605,0,1752678986,13181.874407019997,30433.887709350005,53339.420330400004 2025-07-16,15:16:28.000,197,11053416,3565,0,1752678987,13181.854198089997,29049.043826070003,53339.38539480001 2025-07-16,15:16:29.000,197,11053359,3965,0,1752678988,13181.786834990002,29510.642005860005,53339.33648496 2025-07-16,15:16:30.000,197,11053441,4085,0,1752678989,13181.800307609992,29049.008580420006,53339.3504592 2025-07-16,15:16:31.000,197,11053410,3804,0,1752678990,13181.813780229997,32280.076003740003,53339.34347208001 2025-07-16,15:16:32.000,197,11053381,4365,0,1752678991,13181.813780229997,29048.881696080003,53339.33648496 2025-07-16,15:16:33.000,197,11053497,4085,0,1752678992,13181.813780229997,22124.958343139995,53339.36443344001 2025-07-16,15:16:34.000,197,11053415,4125,0,1752678993,13181.807043920002,34126.20085596001,53339.31552360001 2025-07-16,15:16:35.000,197,11053456,3645,0,1752678994,13181.807043920002,33664.50398835,53339.3504592 2025-07-16,15:16:36.000,197,11053516,3845,0,1752678995,13181.800307609992,28586.952207180002,53339.29456224001 2025-07-16,15:16:37.000,197,11053420,3565,0,1752678996,13181.813780229997,28586.81122458,53339.3504592 2025-07-16,15:16:38.000,197,11053380,3725,0,1752678997,13181.766626060002,24432.448753860008,53339.35744632 2025-07-16,15:16:39.000,197,11053444,3885,0,1752678998,13181.726208200002,29509.817257650007,53339.36443344001 2025-07-16,15:16:40.000,197,11053453,4004,0,1752678999,13181.759889749992,31356.06194508,53339.3504592 2025-07-16,15:16:41.000,197,11053416,3605,0,1752679000,13181.685790340001,29048.042849610007,53339.420330400004 2025-07-16,15:16:42.000,197,11053370,3565,0,1752679001,13181.631899859996,31817.575535309996,53339.38539480001 2025-07-16,15:16:43.000,197,11053411,4245,0,1752679002,13181.551064139996,28586.409424170008,53339.371420560004 2025-07-16,15:16:44.000,197,11053369,4045,0,1752679003,13181.517382589991,28586.388276779995,53339.420330400004 2025-07-16,15:16:45.000,197,11053423,4085,0,1752679004,13181.389392699995,29509.535292450004,53339.39936904 2025-07-16,15:16:46.000,197,11053292,3645,0,1752679005,13181.288348049995,26740.037852399997,53339.48321448001 2025-07-16,15:16:47.000,197,11053426,3485,0,1752679006,13181.207512329995,24893.68037889,53339.46225312001 2025-07-16,15:16:48.000,197,11053427,4045,0,1752679007,13181.126676609994,28586.381227649996,53339.441291760006 2025-07-16,15:16:49.000,197,11053439,3965,0,1752679008,13181.045840889994,31817.53324053,53339.490201600005 2025-07-16,15:16:50.000,197,11053458,3765,0,1752679009,13180.971741479989,33663.954156210006,53339.41334328001 2025-07-16,15:16:51.000,197,11053432,3645,0,1752679010,13180.911114689989,27201.80521131,53339.43430464001 2025-07-16,15:16:52.000,197,11053443,4205,0,1752679011,13180.830278969988,32279.32174683,53339.455266 2025-07-16,15:16:53.000,197,11053434,3804,0,1752679012,13180.769652180003,23047.67536188,53339.490201600005 2025-07-16,15:16:54.000,197,11053441,4245,0,1752679013,13180.709025390002,30433.16164896,53339.40635616 2025-07-16,15:16:55.000,197,11053446,4004,0,1752679014,13180.655134909997,30433.246238520005,53339.371420560004 2025-07-16,15:16:56.000,197,11053449,4165,0,1752679015,13180.634925979997,26279.081143439995,53339.40635616 2025-07-16,15:16:57.000,197,11053453,3965,0,1752679016,13180.628189670002,27663.953223239994,53339.420330400004 2025-07-16,15:16:58.000,197,11053453,4045,0,1752679017,13180.594508119997,30895.175727420006,53339.455266 2025-07-16,15:16:59.000,197,11053451,4085,0,1752679018,13180.547353950002,31356.85849677,53339.38539480001 2025-07-16,15:17:00.000,197,11053426,3605,0,1752679019,13180.527145020002,30895.42244697,53339.39936904 2025-07-16,15:17:01.000,197,11053448,3485,0,1752679020,13180.560826569992,29972.282480430003,53339.46924024 2025-07-16,15:17:02.000,197,11053405,4365,0,1752679021,13180.513672399997,31357.098167189994,53339.441291760006 2025-07-16,15:17:03.000,197,11053393,3965,0,1752679022,13180.479990849992,28587.593678010002,53339.43430464001 2025-07-16,15:17:04.000,197,11053492,3605,0,1752679023,13180.479990849992,30895.633920869994,53339.30154936 2025-07-16,15:17:05.000,197,11053425,4045,0,1752679024,13180.439572989992,30895.753756079997,53339.38539480001 2025-07-16,15:17:06.000,197,11053459,4165,0,1752679025,13180.352000959996,26741.43358014,53339.37840768 2025-07-16,15:17:07.000,197,11053488,3565,0,1752679026,13180.34526465,28587.889741470004,53339.392381920006 2025-07-16,15:17:08.000,197,11053436,3725,0,1752679027,13180.338528339991,27664.721578409997,53339.36443344001 2025-07-16,15:17:09.000,197,11053434,3605,0,1752679028,13180.338528339991,25818.392301419997,53339.34347208001 2025-07-16,15:17:10.000,197,11053429,4085,0,1752679029,13180.30484679,29049.55136343,53339.32949784 2025-07-16,15:17:11.000,197,11053394,3605,0,1752679030,13180.291374169996,33665.54021046001,53339.322510720005 2025-07-16,15:17:12.000,197,11053458,3845,0,1752679031,13180.318319409991,31357.640950200002,53339.38539480001 2025-07-16,15:17:13.000,197,11053429,4045,0,1752679032,13180.298110479991,32742.36499827,53339.28757512 2025-07-16,15:17:14.000,197,11053411,3965,0,1752679033,13180.311583099996,27664.756824059994,53339.24565240001 2025-07-16,15:17:15.000,197,11053381,4165,0,1752679034,13180.331792029996,32280.632885009996,53339.25962664 2025-07-16,15:17:16.000,197,11053408,3485,0,1752679035,13180.358737269991,29511.01560975,53339.21770392001 2025-07-16,15:17:17.000,197,11053456,3725,0,1752679036,13180.385682510001,24895.047910110006,53339.21770392001 2025-07-16,15:17:18.000,197,11053430,3405,0,1752679037,13180.385682510001,27202.940121239997,53339.16879408 2025-07-16,15:17:19.000,197,11053438,3565,0,1752679038,13180.439572989992,29510.832332370002,53339.154819840005 2025-07-16,15:17:20.000,197,11053474,3685,0,1752679039,13180.479990849992,28587.537284970007,53339.16879408 2025-07-16,15:17:21.000,197,11053414,3645,0,1752679040,13180.520408709992,26279.49704211,53339.16879408 2025-07-16,15:17:22.000,197,11053437,4004,0,1752679041,13180.540617639992,30895.288513499996,53339.12687136001 2025-07-16,15:17:23.000,197,11053458,3485,0,1752679042,13180.587771810002,28587.205975859993,53339.17578120001 2025-07-16,15:17:24.000,197,11053431,4125,0,1752679043,13180.614717049997,33202.94810333999,53339.13385848 2025-07-16,15:17:25.000,197,11053409,4085,0,1752679044,13180.628189670002,29510.092173719997,53339.11289712 2025-07-16,15:17:26.000,197,11053440,3165,0,1752679045,13180.682080149993,29048.324814809996,53339.13385848 2025-07-16,15:17:27.000,197,11053410,3685,0,1752679046,13180.682080149993,26740.228178909994,53339.06398728 2025-07-16,15:17:28.000,197,11053424,3605,0,1752679047,13180.695552769997,33202.26433773,53339.14783272001 2025-07-16,15:17:29.000,197,11053377,4245,0,1752679048,13180.709025390002,32740.44763491,53339.13385848 2025-07-16,15:17:30.000,197,11053443,3885,0,1752679049,13180.769652180003,29509.133492039997,53339.05001304001 2025-07-16,15:17:31.000,197,11053347,4165,0,1752679050,13180.762915869993,30893.702459249995,53339.06398728 2025-07-16,15:17:32.000,197,11053422,3605,0,1752679051,13180.810070039988,28124.05698747,53339.01507744 2025-07-16,15:17:33.000,197,11053431,4165,0,1752679052,13180.837015279998,31816.525214940004,53339.036038800004 2025-07-16,15:17:34.000,197,11053415,4205,0,1752679053,13180.897642069998,29508.44972643,53339.05001304001 2025-07-16,15:17:35.000,197,11053403,4085,0,1752679054,13180.904378379993,30893.046890159996,53338.9661676 2025-07-16,15:17:36.000,197,11053395,4365,0,1752679055,13180.938059929998,34585.52921589,53338.87533504 2025-07-16,15:17:37.000,197,11053415,4165,0,1752679056,13180.965005169994,24892.284651149996,53338.98014184001 2025-07-16,15:17:38.000,197,11053417,4004,0,1752679057,13180.985214099994,28123.168797089995,53338.94520624 2025-07-16,15:17:39.000,197,11053443,4125,0,1752679058,13181.025631959994,29969.399386260004,53338.9661676 2025-07-16,15:17:40.000,197,11053376,4004,0,1752679059,13181.09299505999,24892.009735080006,53339.01507744 2025-07-16,15:17:41.000,197,11053405,4165,0,1752679060,13181.15362184999,29507.667273,53338.95918048001 2025-07-16,15:17:42.000,197,11053412,3725,0,1752679061,13181.167094469994,28122.9361758,53338.99411608 2025-07-16,15:17:43.000,197,11053451,3765,0,1752679062,13181.187303399995,31353.954255210003,53339.02905168001 2025-07-16,15:17:44.000,197,11053378,3444,0,1752679063,13181.21424863999,27661.33799601,53339.036038800004 2025-07-16,15:17:45.000,197,11053445,4325,0,1752679064,13181.26140281,30430.779043019997,53339.02905168001 2025-07-16,15:17:46.000,197,11053259,4125,0,1752679065,13181.227721259995,34584.958236360006,53339.04302592 2025-07-16,15:17:47.000,197,11053364,3605,0,1752679066,13181.25466649999,31353.98245173,53339.0709744 2025-07-16,15:17:48.000,197,11053419,4125,0,1752679067,13181.27487542999,26738.324913810007,53339.11988424 2025-07-16,15:17:49.000,197,11053420,3765,0,1752679068,13181.207512329995,29969.413484520002,53339.14783272001 2025-07-16,15:17:50.000,197,11053422,3685,0,1752679069,13181.207512329995,23507.447817000007,53339.16879408 2025-07-16,15:17:51.000,197,11053444,3485,0,1752679070,13181.17383077999,28123.323877949995,53339.2107168 2025-07-16,15:17:52.000,197,11053423,4004,0,1752679071,13181.167094469994,27200.219157059997,53339.18975544 2025-07-16,15:17:53.000,197,11053411,4125,0,1752679072,13181.16035816,32739.33387237,53339.24565240001 2025-07-16,15:17:54.000,197,11053430,3765,0,1752679073,13181.11320398999,25815.720681150007,53339.322510720005 2025-07-16,15:17:55.000,197,11053454,3605,0,1752679074,13181.059313509999,30893.16672537,53339.26661376001 2025-07-16,15:17:56.000,197,11053416,3205,0,1752679075,13181.099731369999,21200.091339749997,53339.31552360001 2025-07-16,15:17:57.000,197,11053427,3885,0,1752679076,13181.079522439999,23508.110435220005,53339.31552360001 2025-07-16,15:17:58.000,197,11053395,4085,0,1752679077,13181.099731369999,32278.17273864,53339.26661376001 2025-07-16,15:17:59.000,197,11053411,4165,0,1752679078,13181.099731369999,31355.138509049997,53339.280588 2025-07-16,15:18:00.000,197,11053386,3605,0,1752679079,13181.13341291999,26739.36818505,53339.30154936 2025-07-16,15:18:01.000,197,11053427,4245,0,1752679080,13181.20077602,28585.767953339993,53339.29456224001 2025-07-16,15:18:02.000,197,11053401,4325,0,1752679081,13181.24119388,31816.771934489996,53339.280588 2025-07-16,15:18:03.000,197,11053340,3685,0,1752679082,13181.28161174,25354.6723335,53339.35744632 2025-07-16,15:18:04.000,197,11053316,3804,0,1752679083,13181.34223853,28124.190920940004,53339.38539480001 2025-07-16,15:18:05.000,197,11053389,4004,0,1752679084,13181.389392699995,29508.971362049997,53339.3504592 2025-07-16,15:18:06.000,197,11053349,4085,0,1752679085,13181.45675579999,26739.318841140004,53339.39936904 2025-07-16,15:18:07.000,197,11053406,3485,0,1752679086,13181.517382589991,24431.391384360002,53339.39936904 2025-07-16,15:18:08.000,197,11053361,3405,0,1752679087,13181.537591519991,27662.43061116,53339.420330400004 2025-07-16,15:18:09.000,197,11053374,3645,0,1752679088,13181.604954620001,25354.453810470004,53339.47622736 2025-07-16,15:18:10.000,197,11053374,3804,0,1752679089,13181.638636169992,29046.943185330005,53339.46924024 2025-07-16,15:18:11.000,197,11053342,3885,0,1752679090,13181.679054029992,26739.093268979996,53339.441291760006 2025-07-16,15:18:12.000,197,11053401,4085,0,1752679091,13181.645372480001,29046.907939679993,53339.41334328001 2025-07-16,15:18:13.000,197,11053342,3645,0,1752679092,13181.665581410001,29046.802202730003,53339.490201600005 2025-07-16,15:18:14.000,197,11053367,4245,0,1752679093,13181.658845099992,29508.30874383,53339.50417584 2025-07-16,15:18:15.000,197,11053228,3645,0,1752679094,13181.705999270001,30431.37116994,53339.40635616 2025-07-16,15:18:16.000,197,11053355,3804,0,1752679095,13181.719471889992,29046.548434049997,53339.46924024 2025-07-16,15:18:17.000,197,11053407,4125,0,1752679096,13181.679054029992,28584.865664700003,53339.588021280004 2025-07-16,15:18:18.000,197,11053421,4125,0,1752679097,13181.705999270001,25815.382322909994,53339.490201600005 2025-07-16,15:18:19.000,197,11053406,3045,0,1752679098,13181.712735579997,24892.193012460004,53339.55308568001 2025-07-16,15:18:20.000,197,11053469,2965,0,1752679099,13181.746417130002,28123.175846219994,53339.63693112 2025-07-16,15:18:21.000,197,11053374,3685,0,1752679100,13181.719471889992,30430.89887823,53339.58103416001 2025-07-16,15:18:22.000,197,11053429,4125,0,1752679101,13181.753153439997,28584.57665037,53339.608982640006 2025-07-16,15:18:23.000,197,11053412,3565,0,1752679102,13181.732944509997,29507.667273,53339.657892480005 2025-07-16,15:18:24.000,197,11053393,4045,0,1752679103,13181.712735579997,32277.094221749998,53339.706802320004 2025-07-16,15:18:25.000,197,11053428,3765,0,1752679104,13181.705999270001,28584.485011679993,53339.706802320004 2025-07-16,15:18:26.000,197,11053390,3685,0,1752679105,13181.705999270001,25814.952325980004,53339.68584096 2025-07-16,15:18:27.000,197,11053396,3804,0,1752679106,13181.719471889992,31353.799174350002,53339.69981520001 2025-07-16,15:18:28.000,197,11053425,4004,0,1752679107,13181.732944509997,31815.425550660002,53339.81160912 2025-07-16,15:18:29.000,197,11053389,3885,0,1752679108,13181.746417130002,32276.953239149996,53339.84654472001 2025-07-16,15:18:30.000,197,11053436,3565,0,1752679109,13181.753153439997,35507.900827260004,53339.81160912 2025-07-16,15:18:31.000,197,11053435,3965,0,1752679110,13181.800307609992,35507.879679870006,53339.91641592001 2025-07-16,15:18:32.000,197,11053289,4085,0,1752679111,13181.840725469992,29968.990536719997,53339.91641592001 2025-07-16,15:18:33.000,197,11053414,3725,0,1752679112,13181.894615949997,28122.689456249995,53339.923403040004 2025-07-16,15:18:34.000,197,11053407,4004,0,1752679113,13181.887879640002,29045.73073497,53340.00026136 2025-07-16,15:18:35.000,197,11053439,4165,0,1752679114,13181.961979049993,27660.99963777,53340.03519696001 2025-07-16,15:18:36.000,197,11053437,4125,0,1752679115,13181.968715360003,30430.398390000002,53340.07711968 2025-07-16,15:18:37.000,197,11053262,3605,0,1752679116,13182.049551079988,30430.377242610004,53340.13301664001 2025-07-16,15:18:38.000,197,11053424,3685,0,1752679117,13182.096705249998,31353.404423069995,53340.07711968 2025-07-16,15:18:39.000,197,11053411,4245,0,1752679118,13182.110177869989,27660.802262130004,53340.15397800001 2025-07-16,15:18:40.000,197,11053435,4125,0,1752679119,13182.184277279994,27660.738819959995,53340.1889136 2025-07-16,15:18:41.000,197,11053450,3845,0,1752679120,13182.244904069994,27660.661279530003,53340.30769464 2025-07-16,15:18:42.000,197,11053411,3965,0,1752679121,13182.31226716999,29045.307787169993,53340.34263024 2025-07-16,15:18:43.000,197,11053404,3525,0,1752679122,13182.35942134,32276.297670059997,53340.34263024 2025-07-16,15:18:44.000,197,11053406,3605,0,1752679123,13182.366157649994,31814.706539399995,53340.37057872001 2025-07-16,15:18:45.000,197,11053429,3845,0,1752679124,13182.41331181999,32737.790112899995,53340.398527200006 2025-07-16,15:18:46.000,197,11053384,3645,0,1752679125,13182.43352074999,29506.757935229994,53340.46839840001 2025-07-16,15:18:47.000,197,11053442,3485,0,1752679126,13182.467202299995,32276.227178760004,53340.51032112 2025-07-16,15:18:48.000,197,11053426,3685,0,1752679127,13182.48067492,29045.22319761,53340.51032112 2025-07-16,15:18:49.000,197,11053437,4165,0,1752679128,13182.48067492,27198.943264529997,53340.58019232 2025-07-16,15:18:50.000,197,11053385,3965,0,1752679129,13182.406575509995,27198.978510179993,53340.67102488 2025-07-16,15:18:51.000,197,11053412,3685,0,1752679130,13182.325739789994,31814.699490269995,53340.678012 2025-07-16,15:18:52.000,197,11053353,3885,0,1752679131,13182.285321929994,31353.136556130004,53340.70596048001 2025-07-16,15:18:53.000,197,11053422,3444,0,1752679132,13182.231431449989,26737.486067339996,53340.782818800006 2025-07-16,15:18:54.000,197,11053390,3525,0,1752679133,13182.150595729989,30430.074130020002,53340.782818800006 2025-07-16,15:18:55.000,197,11053398,3485,0,1752679134,13182.116914179998,30430.123473929998,53340.79679304 2025-07-16,15:18:56.000,197,11053464,3525,0,1752679135,13181.988924290003,31353.298686120004,53340.82474152001 2025-07-16,15:18:57.000,197,11053412,3765,0,1752679136,13181.935033809998,28583.91403215,53340.84570288 2025-07-16,15:18:58.000,197,11053430,3685,0,1752679137,13181.914824879997,28583.91403215,53340.90858696 2025-07-16,15:18:59.000,197,11053376,3725,0,1752679138,13181.894615949997,29507.138588250004,53340.93653544 2025-07-16,15:19:00.000,197,11053410,2844,0,1752679139,13181.800307609992,30430.306751309996,53340.929548320004 2025-07-16,15:19:01.000,197,11053455,3325,0,1752679140,13181.800307609992,31353.453766980005,53340.99243240001 2025-07-16,15:19:02.000,197,11053395,4485,0,1752679141,13181.739680819992,25353.036935340002,53340.999419520005 2025-07-16,15:19:03.000,197,11053405,3125,0,1752679142,13181.746417130002,33661.36712549999,53341.04134224001 2025-07-16,15:19:04.000,197,11053423,4085,0,1752679143,13181.746417130002,31815.12243807,53341.04134224001 2025-07-16,15:19:05.000,197,11053301,3924,0,1752679144,13181.807043920002,31353.552454799996,53341.097239200004 2025-07-16,15:19:06.000,197,11053417,4365,0,1752679145,13181.766626060002,29507.399406059994,53341.06230360001 2025-07-16,15:19:07.000,197,11053400,3885,0,1752679146,13181.793571299997,26276.381326650007,53341.097239200004 2025-07-16,15:19:08.000,197,11053402,2885,0,1752679147,13181.840725469992,33661.6490907,53341.17409752 2025-07-16,15:19:09.000,197,11053366,2844,0,1752679148,13181.860934399992,29969.096273670002,53341.1321748 2025-07-16,15:19:10.000,197,11053445,3365,0,1752679149,13181.860934399992,26276.62099707,53341.18807176001 2025-07-16,15:19:11.000,197,11053405,3165,0,1752679150,13181.860934399992,27661.408487310007,53341.216020240005 2025-07-16,15:19:12.000,197,11053397,4325,0,1752679151,13181.881143329992,26276.818372709997,53341.27890432001 2025-07-16,15:19:13.000,197,11053389,3965,0,1752679152,13181.860934399992,28123.204042740006,53341.23698160001 2025-07-16,15:19:14.000,197,11053377,3924,0,1752679153,13181.813780229997,27200.141616630004,53341.22999448001 2025-07-16,15:19:15.000,197,11053454,3565,0,1752679154,13181.854198089997,35508.704428080004,53341.23698160001 2025-07-16,15:19:16.000,197,11053385,4205,0,1752679155,13181.847461780002,30431.469857760007,53341.25794296001 2025-07-16,15:19:17.000,197,11053427,4205,0,1752679156,13181.780098679992,28123.683383580006,53341.32781416001 2025-07-16,15:19:18.000,197,11053427,3885,0,1752679157,13181.739680819992,30431.667233400003,53341.29986568 2025-07-16,15:19:19.000,197,11053421,4605,0,1752679158,13181.672317719996,26277.56558049,53341.24396872 2025-07-16,15:19:20.000,197,11053423,4165,0,1752679159,13181.685790340001,29047.17580662,53341.35576264001 2025-07-16,15:19:21.000,197,11053453,3725,0,1752679160,13181.705999270001,27200.945217450004,53341.41864672 2025-07-16,15:19:22.000,197,11053459,4085,0,1752679161,13181.699262959992,32739.96124494,53341.37672400001 2025-07-16,15:19:23.000,197,11053415,4045,0,1752679162,13181.665581410001,29508.92906727,53341.39069824 2025-07-16,15:19:24.000,197,11053412,3525,0,1752679163,13181.699262959992,30893.695410119995,53341.39768536001 2025-07-16,15:19:25.000,197,11053459,4165,0,1752679164,13181.679054029992,32740.024687109995,53341.432620960004 2025-07-16,15:19:26.000,197,11053389,4085,0,1752679165,13181.665581410001,27201.079150920006,53341.35576264001 2025-07-16,15:19:27.000,197,11053447,4165,0,1752679166,13181.652108789996,26739.52326591,53341.3417884 2025-07-16,15:19:28.000,197,11053451,3845,0,1752679167,13181.625163550001,30432.125426850005,53341.3417884 2025-07-16,15:19:29.000,197,11053402,3444,0,1752679168,13181.638636169992,29508.95726379,53341.36274976 2025-07-16,15:19:30.000,197,11053442,3525,0,1752679169,13181.598218309991,32278.482900360003,53341.383711120005 2025-07-16,15:19:31.000,197,11053418,3444,0,1752679170,13181.537591519991,30432.125426850005,53341.32781416001 2025-07-16,15:19:32.000,197,11053410,3525,0,1752679171,13181.517382589991,27662.705527230006,53341.32082704 2025-07-16,15:19:33.000,197,11053459,4045,0,1752679172,13181.5241189,29508.94316553,53341.30685280001 2025-07-16,15:19:34.000,197,11053324,3605,0,1752679173,13181.510646279996,30432.160672500002,53341.31383992 2025-07-16,15:19:35.000,197,11053448,3725,0,1752679174,13181.517382589991,30432.118377720006,53341.2719172 2025-07-16,15:19:36.000,197,11053379,4004,0,1752679175,13181.54432783,32739.98239233,53341.32781416001 2025-07-16,15:19:37.000,197,11053447,4165,0,1752679176,13181.5241189,25816.242316770004,53341.285891440006 2025-07-16,15:19:38.000,197,11053422,3924,0,1752679177,13181.517382589991,25816.256415030002,53341.2719172 2025-07-16,15:19:39.000,197,11053523,4325,0,1752679178,13181.564536760001,33663.122358869994,53341.22300736 2025-07-16,15:19:40.000,197,11053453,4365,0,1752679179,13181.54432783,31355.12441079,53341.264930080004 2025-07-16,15:19:41.000,197,11053383,3924,0,1752679180,13181.584745690001,31816.73668884,53341.19505888 2025-07-16,15:19:42.000,197,11053435,4045,0,1752679181,13181.571273069996,29508.844477709994,53341.18807176001 2025-07-16,15:19:43.000,197,11053457,3924,0,1752679182,13181.54432783,28585.570577699997,53341.202046 2025-07-16,15:19:44.000,197,11053437,4165,0,1752679183,13181.571273069996,30431.87165817,53341.18807176001 2025-07-16,15:19:45.000,197,11053396,3645,0,1752679184,13181.604954620001,29508.696445980007,53341.2719172 2025-07-16,15:19:46.000,197,11053474,3924,0,1752679185,13181.584745690001,27662.2755303,53341.15313616 2025-07-16,15:19:47.000,197,11053443,4085,0,1752679186,13181.611690929996,29047.020725759998,53341.13916192001 2025-07-16,15:19:48.000,197,11053405,3965,0,1752679187,13181.625163550001,29508.548414250006,53341.16012328001 2025-07-16,15:19:49.000,197,11053446,3485,0,1752679188,13181.665581410001,29046.964332720003,53341.18807176001 2025-07-16,15:19:50.000,197,11053443,4165,0,1752679189,13181.672317719996,29970.054955350002,53341.097239200004 2025-07-16,15:19:51.000,197,11053434,3804,0,1752679190,13181.712735579997,29970.005611440007,53341.1321748 2025-07-16,15:19:52.000,197,11053402,3685,0,1752679191,13181.712735579997,30431.55444732,53341.07627784 2025-07-16,15:19:53.000,197,11053428,3725,0,1752679192,13181.719471889992,30431.568545579998,53341.1321748 2025-07-16,15:19:54.000,197,11053437,4205,0,1752679193,13181.746417130002,27662.057007270007,53340.99243240001 2025-07-16,15:19:55.000,197,11053429,4125,0,1752679194,13181.759889749992,33200.96729781,53341.00640664 2025-07-16,15:19:56.000,197,11053401,4085,0,1752679195,13181.746417130002,28585.23221946,53340.97147104001 2025-07-16,15:19:57.000,197,11053480,3485,0,1752679196,13181.719471889992,30893.14557798,53340.99243240001 2025-07-16,15:19:58.000,197,11053437,3965,0,1752679197,13181.726208200002,30431.54034906,53340.93653544 2025-07-16,15:19:59.000,197,11053433,4085,0,1752679198,13181.726208200002,25815.671337239997,53340.94352256001 2025-07-16,15:20:00.000,197,11053310,3845,0,1752679199,13181.726208200002,28123.59174489,53340.86666424 2025-07-16,15:20:01.000,197,11053417,4125,0,1752679200,13181.753153439997,26277.27656616,53340.81076728 2025-07-16,15:20:02.000,197,11053458,3565,0,1752679201,13181.753153439997,28123.549450110004,53340.85967712 2025-07-16,15:20:03.000,197,11053442,3605,0,1752679202,13181.800307609992,25815.62199333,53340.831728640005 2025-07-16,15:20:04.000,197,11053430,3645,0,1752679203,13181.833989159997,29508.188908619995,53340.8177544 2025-07-16,15:20:05.000,197,11053472,3645,0,1752679204,13181.867670710002,29969.667253199994,53340.8177544 2025-07-16,15:20:06.000,197,11053345,3804,0,1752679205,13181.908088570002,30431.131499519994,53340.74089608 2025-07-16,15:20:07.000,197,11053372,3605,0,1752679206,13181.968715360003,33662.05794024,53340.664037760005 2025-07-16,15:20:08.000,197,11053403,4085,0,1752679207,13182.042814769993,32738.83338414,53340.69198624 2025-07-16,15:20:09.000,197,11053355,4045,0,1752679208,13182.110177869989,34123.39530222,53340.712947600005 2025-07-16,15:20:10.000,197,11053453,4004,0,1752679209,13182.123650489993,24430.214179650007,53340.72692184001 2025-07-16,15:20:11.000,197,11053366,3605,0,1752679210,13182.164068349994,28122.766996680002,53340.65705064001 2025-07-16,15:20:12.000,197,11053425,3845,0,1752679211,13182.191013589989,30430.447733909998,53340.62211504 2025-07-16,15:20:13.000,197,11053403,4045,0,1752679212,13182.231431449989,24891.466952069997,53340.678012 2025-07-16,15:20:14.000,197,11053420,3645,0,1752679213,13182.204486209994,32276.551438740004,53340.62910216 2025-07-16,15:20:15.000,197,11053428,3645,0,1752679214,13182.25164037999,28583.92108128,53340.6430764 2025-07-16,15:20:16.000,197,11053403,4205,0,1752679215,13182.238167759999,29045.3853276,53340.6430764 2025-07-16,15:20:17.000,197,11053404,3325,0,1752679216,13182.204486209994,30430.08822828,53340.60814080001 2025-07-16,15:20:18.000,197,11053411,4045,0,1752679217,13182.157332039998,30891.55952373,53340.594166560004 2025-07-16,15:20:19.000,197,11053381,3965,0,1752679218,13182.110177869989,27660.555542579998,53340.51730824001 2025-07-16,15:20:20.000,197,11053423,3924,0,1752679219,13182.042814769993,29506.913016089995,53340.496346880005 2025-07-16,15:20:21.000,197,11053399,4125,0,1752679220,13182.063023699993,31814.755883310005,53340.52429536 2025-07-16,15:20:22.000,197,11053459,4004,0,1752679221,13182.015869529998,29506.905966959996,53340.496346880005 2025-07-16,15:20:23.000,197,11053438,3444,0,1752679222,13181.982187979993,35045.738717069995,53340.51730824001 2025-07-16,15:20:24.000,197,11053369,4085,0,1752679223,13181.914824879997,28583.801246069997,53340.51032112 2025-07-16,15:20:25.000,197,11053388,3605,0,1752679224,13181.908088570002,29506.934163480008,53340.48935976001 2025-07-16,15:20:26.000,197,11053437,3965,0,1752679225,13181.914824879997,30891.622965899995,53340.41250144 2025-07-16,15:20:27.000,197,11053450,3685,0,1752679226,13181.833989159997,31353.242293079995,53340.45442416 2025-07-16,15:20:28.000,197,11053391,4045,0,1752679227,13181.827252850002,32276.368161360006,53340.377565840005 2025-07-16,15:20:29.000,197,11053436,3605,0,1752679228,13181.732944509997,29045.364180210003,53340.426475680004 2025-07-16,15:20:30.000,197,11053414,3685,0,1752679229,13181.705999270001,29968.504146749998,53340.35660448 2025-07-16,15:20:31.000,197,11053423,4004,0,1752679230,13181.692526649997,22121.779185510008,53340.32166888001 2025-07-16,15:20:32.000,197,11053438,3525,0,1752679231,13181.652108789996,31814.741785050006,53340.2937204 2025-07-16,15:20:33.000,197,11053465,3765,0,1752679232,13181.618427239991,28583.730754770004,53340.22384920001 2025-07-16,15:20:34.000,197,11053421,3965,0,1752679233,13181.584745690001,27660.52029693,53340.209874960005 2025-07-16,15:20:35.000,197,11053439,3885,0,1752679234,13181.618427239991,26275.796248860002,53340.26577192 2025-07-16,15:20:36.000,197,11053434,3645,0,1752679235,13181.692526649997,28583.589772170002,53340.14000376 2025-07-16,15:20:37.000,197,11053386,3845,0,1752679236,13181.672317719996,27660.315872160005,53340.14699088 2025-07-16,15:20:38.000,197,11053424,3565,0,1752679237,13181.658845099992,27660.22423347,53340.13301664001 2025-07-16,15:20:39.000,197,11053423,4085,0,1752679238,13181.685790340001,29506.405478729997,53340.091093920004 2025-07-16,15:20:40.000,197,11053419,3965,0,1752679239,13181.679054029992,24429.01582755,53340.08410680001 2025-07-16,15:20:41.000,197,11053421,4085,0,1752679240,13181.712735579997,29044.59582504,53340.1190424 2025-07-16,15:20:42.000,197,11053441,4004,0,1752679241,13181.672317719996,29967.594808980008,53340.0491712 2025-07-16,15:20:43.000,197,11053420,3525,0,1752679242,13181.658845099992,29044.335007229995,53340.01423560001 2025-07-16,15:20:44.000,197,11053420,3444,0,1752679243,13181.665581410001,29044.186975499993,53340.01423560001 2025-07-16,15:20:45.000,197,11053395,3965,0,1752679244,13181.692526649997,32736.570613410004,53340.00026136 2025-07-16,15:20:46.000,197,11053415,4045,0,1752679245,13181.719471889992,29505.467944439995,53340.01423560001 2025-07-16,15:20:47.000,197,11053422,3565,0,1752679246,13181.685790340001,30890.100353820002,53339.95135152 2025-07-16,15:20:48.000,197,11053410,3444,0,1752679247,13181.625163550001,25812.77414481,53339.91641592001 2025-07-16,15:20:49.000,197,11053395,3924,0,1752679248,13181.625163550001,31812.986551680006,53339.97231288 2025-07-16,15:20:50.000,197,11053418,3605,0,1752679249,13181.591481999996,29505.10138968,53339.874493200005 2025-07-16,15:20:51.000,197,11053423,4004,0,1752679250,13181.537591519991,26735.646244410003,53339.874493200005 2025-07-16,15:20:52.000,197,11053430,3565,0,1752679251,13181.5241189,27658.652277479996,53339.86750608001 2025-07-16,15:20:53.000,197,11053448,3725,0,1752679252,13181.43654686999,34120.42761848999,53339.85353184 2025-07-16,15:20:54.000,197,11053414,3165,0,1752679253,13181.41633793999,32735.675373899998,53339.79064776 2025-07-16,15:20:55.000,197,11053465,3965,0,1752679254,13181.38265639,27658.469000099998,53339.8395576 2025-07-16,15:20:56.000,197,11053397,4085,0,1752679255,13181.348974839995,30889.282654740004,53339.79763488001 2025-07-16,15:20:57.000,197,11053377,4325,0,1752679256,13181.27487542999,29504.586803190003,53339.76968640001 2025-07-16,15:20:58.000,197,11053445,4004,0,1752679257,13181.227721259995,27196.765083360006,53339.727763680006 2025-07-16,15:20:59.000,197,11053392,3405,0,1752679258,13181.19403970999,28581.38339448,53339.74173792 2025-07-16,15:21:00.000,197,11053436,3645,0,1752679259,13181.167094469994,28119.728821650002,53339.727763680006 2025-07-16,15:21:01.000,197,11053409,4004,0,1752679260,13181.1199403,28119.74996904,53339.68584096 2025-07-16,15:21:02.000,197,11053404,3485,0,1752679261,13181.11320398999,29042.763051240006,53339.706802320004 2025-07-16,15:21:03.000,197,11053398,3605,0,1752679262,13181.066049819994,27196.52541294,53339.69282808 2025-07-16,15:21:04.000,197,11053447,3965,0,1752679263,13181.079522439999,29965.76908431,53339.68584096 2025-07-16,15:21:05.000,197,11053474,3605,0,1752679264,13181.106467679994,28119.517347750007,53339.61596976 2025-07-16,15:21:06.000,197,11053416,3804,0,1752679265,13181.11320398999,30888.768068250007,53339.69282808 2025-07-16,15:21:07.000,197,11053460,3045,0,1752679266,13181.079522439999,29965.60695432,53339.67186672 2025-07-16,15:21:08.000,197,11053486,3565,0,1752679267,13181.11320398999,28119.334070369994,53339.6648796 2025-07-16,15:21:09.000,197,11053428,3685,0,1752679268,13181.15362184999,29042.396496479996,53339.5950084 2025-07-16,15:21:10.000,197,11053428,3444,0,1752679269,13181.20077602,28119.27767733,53339.62295688 2025-07-16,15:21:11.000,197,11053409,3804,0,1752679270,13181.227721259995,28119.26357907,53339.67885384001 2025-07-16,15:21:12.000,197,11053399,3885,0,1752679271,13181.268139119995,29503.867791929995,53339.60199552001 2025-07-16,15:21:13.000,197,11053419,3924,0,1752679272,13181.28161174,29042.2132191,53339.65090536001 2025-07-16,15:21:14.000,197,11053404,3565,0,1752679273,13181.31529328999,25811.350220549997,53339.62994400001 2025-07-16,15:21:15.000,197,11053429,4045,0,1752679274,13181.308556979995,29042.234366489996,53339.65090536001 2025-07-16,15:21:16.000,197,11053435,4485,0,1752679275,13181.328765909995,31349.97854589,53339.6648796 2025-07-16,15:21:17.000,197,11053421,3485,0,1752679276,13181.31529328999,28580.657334090007,53339.63693112 2025-07-16,15:21:18.000,197,11053422,2525,0,1752679277,13181.3220296,32273.040972000003,53339.67885384001 2025-07-16,15:21:19.000,197,11053478,3525,0,1752679278,13181.268139119995,29965.247448690003,53339.63693112 2025-07-16,15:21:20.000,197,11053477,4004,0,1752679279,13181.308556979995,27657.4821219,53339.72077656001 2025-07-16,15:21:21.000,197,11053412,3885,0,1752679280,13181.308556979995,29965.28974347,53339.706802320004 2025-07-16,15:21:22.000,197,11053451,3245,0,1752679281,13181.308556979995,28580.607990179997,53339.67186672 2025-07-16,15:21:23.000,197,11053482,3605,0,1752679282,13181.288348049995,31349.922152850006,53339.72077656001 2025-07-16,15:21:24.000,197,11053449,3965,0,1752679283,13181.24119388,33196.16684028,53339.727763680006 2025-07-16,15:21:25.000,197,11053406,2685,0,1752679284,13181.25466649999,30426.91611978,53339.727763680006 2025-07-16,15:21:26.000,197,11053434,3804,0,1752679285,13181.21424863999,25811.293827510002,53339.67885384001 2025-07-16,15:21:27.000,197,11053443,3245,0,1752679286,13181.17383077999,30426.90202152,53339.727763680006 2025-07-16,15:21:28.000,197,11053431,4045,0,1752679287,13181.207512329995,33196.23733158001,53339.74173792 2025-07-16,15:21:29.000,197,11053451,3325,0,1752679288,13181.187303399995,29503.755005850006,53339.7347508 2025-07-16,15:21:30.000,197,11053400,3685,0,1752679289,13181.207512329995,30888.422660879995,53339.71378944 2025-07-16,15:21:31.000,197,11053412,2725,0,1752679290,13181.19403970999,27195.961482540006,53339.7347508 2025-07-16,15:21:32.000,197,11053382,2925,0,1752679291,13181.187303399995,25349.752040759995,53339.76269928 2025-07-16,15:21:33.000,197,11053405,4004,0,1752679292,13181.187303399995,31811.492136119996,53339.776673520006 2025-07-16,15:21:34.000,197,11053379,4004,0,1752679293,13181.1199403,33196.1245455,53339.72077656001 2025-07-16,15:21:35.000,197,11053439,3645,0,1752679294,13181.16035816,29042.093383889995,53339.706802320004 2025-07-16,15:21:36.000,197,11053466,3965,0,1752679295,13181.13341291999,30888.338071320002,53339.79763488001 2025-07-16,15:21:37.000,197,11053404,3405,0,1752679296,13181.126676609994,29503.66336716,53339.79064776 2025-07-16,15:21:38.000,197,11053415,3885,0,1752679297,13181.106467679994,29503.614023250004,53339.79064776 2025-07-16,15:21:39.000,197,11053458,3525,0,1752679298,13181.07278612999,29503.614023250004,53339.84654472001 2025-07-16,15:21:40.000,197,11053414,3405,0,1752679299,13181.059313509999,30426.711695010003,53339.874493200005 2025-07-16,15:21:41.000,197,11053424,3365,0,1752679300,13181.012159339989,31811.421644820002,53339.90244168 2025-07-16,15:21:42.000,197,11053427,3845,0,1752679301,13181.005423029994,25811.131697520002,53339.88148032 2025-07-16,15:21:43.000,197,11053424,3365,0,1752679302,13180.971741479989,31811.344104389995,53339.86750608001 2025-07-16,15:21:44.000,197,11053403,3965,0,1752679303,13180.944796239994,25811.124648390003,53339.93039016 2025-07-16,15:21:45.000,197,11053433,4004,0,1752679304,13180.965005169994,27195.771156029994,53339.97231288 2025-07-16,15:21:46.000,197,11053397,4045,0,1752679305,13180.877433139998,30888.239383499997,53340.02820984 2025-07-16,15:21:47.000,197,11053407,4325,0,1752679306,13180.810070039988,30888.309874800005,53340.02122272 2025-07-16,15:21:48.000,197,11053424,3325,0,1752679307,13180.769652180003,32734.561611359997,53340.07013256 2025-07-16,15:21:49.000,197,11053382,3525,0,1752679308,13180.715761699998,26272.814466869997,53340.07013256 2025-07-16,15:21:50.000,197,11053409,3924,0,1752679309,13180.695552769997,31350.027889799996,53340.07711968 2025-07-16,15:21:51.000,197,11053434,3285,0,1752679310,13180.634925979997,29965.43072607,53340.08410680001 2025-07-16,15:21:52.000,197,11053384,3405,0,1752679311,13180.594508119997,36888.83949252,53340.07711968 2025-07-16,15:21:53.000,197,11053441,3725,0,1752679312,13180.581035499992,31811.77410132,53340.07013256 2025-07-16,15:21:54.000,197,11053453,3924,0,1752679313,13180.533881329997,31350.274609350003,53340.13301664001 2025-07-16,15:21:55.000,197,11053400,3444,0,1752679314,13180.506936090002,25350.146792040003,53340.12602952 2025-07-16,15:21:56.000,197,11053405,4205,0,1752679315,13180.466518230001,25811.822512259998,53340.13301664001 2025-07-16,15:21:57.000,197,11053441,3965,0,1752679316,13180.446309300001,24427.168955490008,53340.14699088 2025-07-16,15:21:58.000,197,11053417,3965,0,1752679317,13180.432836679996,29042.791247760004,53340.19590072 2025-07-16,15:21:59.000,197,11053386,3485,0,1752679318,13180.405891440001,32735.34406479,53340.20288784001 2025-07-16,15:22:00.000,197,11053445,4205,0,1752679319,13180.392418819996,28581.418640129996,53340.24481056 2025-07-16,15:22:01.000,197,11053423,3924,0,1752679320,13180.405891440001,33197.069128920004,53340.18192648001 2025-07-16,15:22:02.000,197,11053419,3804,0,1752679321,13180.405891440001,29966.213179500002,53340.17493936 2025-07-16,15:22:03.000,197,11053445,4085,0,1752679322,13180.405891440001,32735.66832477,53340.26577192 2025-07-16,15:22:04.000,197,11053474,3765,0,1752679323,13180.358737269991,28120.187015100004,53340.2937204 2025-07-16,15:22:05.000,197,11053414,3685,0,1752679324,13180.338528339991,28581.778145760007,53340.30070752001 2025-07-16,15:22:06.000,197,11053460,3405,0,1752679325,13180.277901549991,29504.9181123,53340.279746160006 2025-07-16,15:22:07.000,197,11053433,3804,0,1752679326,13180.26442893,34120.66023978,53340.279746160006 2025-07-16,15:22:08.000,197,11053388,3325,0,1752679327,13180.14317535,30428.297749260004,53340.24481056 2025-07-16,15:22:09.000,197,11053378,3485,0,1752679328,13180.10275749,27197.498192879997,53340.20288784001 2025-07-16,15:22:10.000,197,11053409,4125,0,1752679329,13180.06233963,28120.687503330002,53340.28673328 2025-07-16,15:22:11.000,197,11053413,3765,0,1752679330,13179.97476759999,28120.765043759995,53340.22384920001 2025-07-16,15:22:12.000,197,11053386,3405,0,1752679331,13179.947822359994,31351.825417950007,53340.27275904001 2025-07-16,15:22:13.000,197,11053396,3485,0,1752679332,13179.90066819,30428.791188360003,53340.32166888001 2025-07-16,15:22:14.000,197,11053482,3725,0,1752679333,13179.866986639994,30890.45985945,53340.2937204 2025-07-16,15:22:15.000,197,11053409,3965,0,1752679334,13179.799623539999,28121.124549390006,53340.24481056 2025-07-16,15:22:16.000,197,11053471,4205,0,1752679335,13179.779414609999,30428.97446574,53340.279746160006 2025-07-16,15:22:17.000,197,11053391,4045,0,1752679336,13179.772678299989,27198.048025020005,53340.209874960005 2025-07-16,15:22:18.000,197,11053420,3525,0,1752679337,13179.732260439989,29967.439728120007,53340.230836320006 2025-07-16,15:22:19.000,197,11053418,3125,0,1752679338,13179.725524129994,32275.353086639996,53340.30769464 2025-07-16,15:22:20.000,197,11053416,3965,0,1752679339,13179.698578889998,28582.849613519997,53340.30070752001 2025-07-16,15:22:21.000,197,11053417,4325,0,1752679340,13179.732260439989,31352.2131201,53340.27275904001 2025-07-16,15:22:22.000,197,11053406,3685,0,1752679341,13179.685106269993,29505.989580060006,53340.30769464 2025-07-16,15:22:23.000,197,11053426,3645,0,1752679342,13179.671633649989,31352.255414879997,53340.279746160006 2025-07-16,15:22:24.000,197,11053371,4245,0,1752679343,13179.664897339993,27198.160811099995,53340.35660448 2025-07-16,15:22:25.000,197,11053388,3685,0,1752679344,13179.624479479993,30890.7770703,53340.32166888001 2025-07-16,15:22:26.000,197,11053398,3685,0,1752679345,13179.536907449998,32275.543413149993,53340.33564312 2025-07-16,15:22:27.000,197,11053392,3845,0,1752679346,13179.523434829993,29506.243348739998,53340.34263024 2025-07-16,15:22:28.000,197,11053431,3325,0,1752679347,13179.435862799997,30891.009691590007,53340.35660448 2025-07-16,15:22:29.000,197,11053459,4165,0,1752679348,13179.388708630002,35968.32180234,53340.30769464 2025-07-16,15:22:30.000,197,11053401,4485,0,1752679349,13179.348290770002,26737.10541432,53340.3635916 2025-07-16,15:22:31.000,197,11053419,4165,0,1752679350,13179.240509809992,33199.21911357,53340.39154008001 2025-07-16,15:22:32.000,197,11053440,3725,0,1752679351,13179.227037190001,30891.489032430007,53340.37057872001 2025-07-16,15:22:33.000,197,11053454,3845,0,1752679352,13179.173146709996,28583.815344329996,53340.37057872001 2025-07-16,15:22:34.000,197,11053439,4485,0,1752679353,13179.12599254,25352.811363179993,53340.377565840005 2025-07-16,15:22:35.000,197,11053451,4365,0,1752679354,13179.04515682,30430.172817839994,53340.38455296 2025-07-16,15:22:36.000,197,11053397,4485,0,1752679355,13179.00473896,28583.984523449995,53340.40551432 2025-07-16,15:22:37.000,197,11053438,2725,0,1752679356,13178.971057409995,25814.613967740006,53340.328656000005 2025-07-16,15:22:38.000,197,11053393,4205,0,1752679357,13178.890221689995,24891.44580468,53340.2937204 2025-07-16,15:22:39.000,197,11053453,4245,0,1752679358,13178.82285859,30891.933127619996,53340.2937204 2025-07-16,15:22:40.000,197,11053407,3285,0,1752679359,13178.75549548999,28122.513227999996,53340.2937204 2025-07-16,15:22:41.000,197,11053420,3285,0,1752679360,13178.7622318,27661.0066869,53340.23782344 2025-07-16,15:22:42.000,197,11053410,2965,0,1752679361,13178.70160501,35046.16166487,53340.27275904001 2025-07-16,15:22:43.000,197,11053409,4285,0,1752679362,13178.640978219999,33199.874682659996,53340.21686208 2025-07-16,15:22:44.000,197,11053435,3924,0,1752679363,13178.573615119989,32738.311748520005,53340.279746160006 2025-07-16,15:22:45.000,197,11053418,3725,0,1752679364,13178.486043089993,28584.10435866,53340.209874960005 2025-07-16,15:22:46.000,197,11053432,3924,0,1752679365,13178.384998439993,31815.171781979996,53340.209874960005 2025-07-16,15:22:47.000,197,11053447,4085,0,1752679366,13178.351316890003,31353.587700450007,53340.20288784001 2025-07-16,15:22:48.000,197,11053436,2925,0,1752679367,13178.283953789993,27199.457851019994,53340.18192648001 2025-07-16,15:22:49.000,197,11053387,3845,0,1752679368,13178.257008549997,29507.300718240003,53340.13301664001 2025-07-16,15:22:50.000,197,11053453,4165,0,1752679369,13178.196381759997,26276.268540570003,53340.10506816001 2025-07-16,15:22:51.000,197,11053444,3725,0,1752679370,13178.129018660002,28584.09730953,53340.07711968 2025-07-16,15:22:52.000,197,11053462,3645,0,1752679371,13178.027974010001,27660.985539510002,53340.063145440006 2025-07-16,15:22:53.000,197,11053428,3645,0,1752679372,13177.994292459996,29968.912996290004,53340.02122272 2025-07-16,15:22:54.000,197,11053462,3485,0,1752679373,13177.947138290001,26737.901966010002,53340.03519696001 2025-07-16,15:22:55.000,197,11053435,4045,0,1752679374,13177.899984119991,26276.395424910006,53340.042184080005 2025-07-16,15:22:56.000,197,11053415,3965,0,1752679375,13177.893247809996,26738.014752090006,53339.993274240005 2025-07-16,15:22:57.000,197,11053435,3285,0,1752679376,13177.90672043,29969.068077150005,53340.00724848 2025-07-16,15:22:58.000,197,11053444,4004,0,1752679377,13177.873038879996,29969.061028020005,53340.0491712 2025-07-16,15:22:59.000,197,11053401,3285,0,1752679378,13177.86630257,25353.37529358,53339.98628712001 2025-07-16,15:23:00.000,197,11053439,3485,0,1752679379,13177.859566259991,32277.150614790007,53339.98628712001 2025-07-16,15:23:01.000,197,11053442,4004,0,1752679380,13177.852829949996,32277.192909570003,53339.93039016 2025-07-16,15:23:02.000,197,11053372,3325,0,1752679381,13177.86630257,29969.258403660002,53339.86051896 2025-07-16,15:23:03.000,197,11053438,3725,0,1752679382,13177.859566259991,28584.611896019996,53339.895454560006 2025-07-16,15:23:04.000,197,11053478,3605,0,1752679383,13177.852829949996,27661.47897861,53339.84654472001 2025-07-16,15:23:05.000,197,11053460,3605,0,1752679384,13177.913456739996,28123.048961880006,53339.86750608001 2025-07-16,15:23:06.000,197,11053434,3605,0,1752679385,13177.873038879996,27199.951290120007,53339.86750608001 2025-07-16,15:23:07.000,197,11053392,3285,0,1752679386,13177.832621019996,29969.371189740006,53339.874493200005 2025-07-16,15:23:08.000,197,11053428,3645,0,1752679387,13177.852829949996,27661.521273389997,53339.79763488001 2025-07-16,15:23:09.000,197,11053421,4004,0,1752679388,13177.82588471,29046.18892842,53339.874493200005 2025-07-16,15:23:10.000,197,11053424,3605,0,1752679389,13177.81914839999,27661.415536440007,53339.88846744001 2025-07-16,15:23:11.000,197,11053389,3965,0,1752679390,13177.76525792,31354.017697379997,53339.88148032 2025-07-16,15:23:12.000,197,11053441,3845,0,1752679391,13177.72484006,31354.045893899995,53339.84654472001 2025-07-16,15:23:13.000,197,11053428,3365,0,1752679392,13177.670949579995,31815.552435000005,53339.88148032 2025-07-16,15:23:14.000,197,11053427,4085,0,1752679393,13177.60358648,32738.791089360006,53339.84654472001 2025-07-16,15:23:15.000,197,11053446,3605,0,1752679394,13177.549695999995,29046.146633640004,53339.85353184 2025-07-16,15:23:16.000,197,11053414,3605,0,1752679395,13177.408233489994,29046.132535380006,53339.93737728001 2025-07-16,15:23:17.000,197,11053420,3605,0,1752679396,13177.401497179999,31815.566533260004,53339.88846744001 2025-07-16,15:23:18.000,197,11053428,3525,0,1752679397,13177.327397769994,34123.43054787,53339.91641592001 2025-07-16,15:23:19.000,197,11053419,4004,0,1752679398,13177.300452529998,29046.090240599995,53339.86750608001 2025-07-16,15:23:20.000,197,11053403,4245,0,1752679399,13177.226353119993,32738.69240154,53339.86750608001 2025-07-16,15:23:21.000,197,11053433,3965,0,1752679400,13177.185935259993,32277.0589761,53339.755712160004 2025-07-16,15:23:22.000,197,11053435,3804,0,1752679401,13177.111835850003,30892.334928030003,53339.74173792 2025-07-16,15:23:23.000,197,11053412,3725,0,1752679402,13177.084890609993,31353.883763909995,53339.74872504001 2025-07-16,15:23:24.000,197,11053431,3605,0,1752679403,13177.071417990002,29507.603830830005,53339.81859624001 2025-07-16,15:23:25.000,197,11053402,3405,0,1752679404,13176.997318579997,25815.029866409997,53339.76968640001 2025-07-16,15:23:26.000,197,11053413,4004,0,1752679405,13176.909746550002,27661.32389775,53339.67885384001 2025-07-16,15:23:27.000,197,11053386,3485,0,1752679406,13176.916482859997,31815.45374718,53339.71378944 2025-07-16,15:23:28.000,197,11053442,3525,0,1752679407,13176.869328690002,31815.496041959996,53339.7347508 2025-07-16,15:23:29.000,197,11053409,4004,0,1752679408,13176.815438209997,26276.571653160005,53339.71378944 2025-07-16,15:23:30.000,197,11053445,4004,0,1752679409,13176.775020349996,32738.68535241,53339.71378944 2025-07-16,15:23:31.000,197,11053413,3885,0,1752679410,13176.68744832,36431.280464220006,53339.69282808 2025-07-16,15:23:32.000,197,11053445,4004,0,1752679411,13176.613348909996,26276.691488369994,53339.706802320004 2025-07-16,15:23:33.000,197,11053439,4045,0,1752679412,13176.58640367,25815.16379988,53339.71378944 2025-07-16,15:23:34.000,197,11053479,4004,0,1752679413,13176.52577688,28123.12650231,53339.72077656001 2025-07-16,15:23:35.000,197,11053410,3765,0,1752679414,13176.45841377999,24430.60893093,53339.68584096 2025-07-16,15:23:36.000,197,11053452,3845,0,1752679415,13176.431468539995,24430.707618750006,53339.68584096 2025-07-16,15:23:37.000,197,11053433,4325,0,1752679416,13176.33716019999,25353.925125719994,53339.706802320004 2025-07-16,15:23:38.000,197,11053451,4165,0,1752679417,13176.28326972,35047.233132630005,53339.67885384001 2025-07-16,15:23:39.000,197,11053427,2844,0,1752679418,13176.209170309994,31354.673266469996,53339.68584096 2025-07-16,15:23:40.000,197,11053431,4485,0,1752679419,13176.141807209999,33201.178771709994,53339.727763680006 2025-07-16,15:23:41.000,197,11053465,4205,0,1752679420,13176.108125659994,32739.721574519994,53339.71378944 2025-07-16,15:23:42.000,197,11053409,3765,0,1752679421,13176.013817319988,32739.876655379994,53339.71378944 2025-07-16,15:23:43.000,197,11053396,3005,0,1752679422,13175.885827429993,28585.831395510002,53339.74872504001 2025-07-16,15:23:44.000,197,11053425,3845,0,1752679423,13175.852145880002,28585.951230720006,53339.6648796 2025-07-16,15:23:45.000,197,11053430,2725,0,1752679424,13175.757837539997,29509.26742551,53339.63693112 2025-07-16,15:23:46.000,197,11053458,3685,0,1752679425,13175.636583959997,33202.07401122,53339.64391824 2025-07-16,15:23:47.000,197,11053428,3924,0,1752679426,13175.609638720001,25816.883787600003,53339.67186672 2025-07-16,15:23:48.000,197,11053429,4085,0,1752679427,13175.569220860001,31817.582584439995,53339.62295688 2025-07-16,15:23:49.000,197,11053430,3685,0,1752679428,13175.474912519996,30894.534256590006,53339.560072800006 2025-07-16,15:23:50.000,197,11053399,3924,0,1752679429,13175.42775835,28586.712536759995,53339.62994400001 2025-07-16,15:23:51.000,197,11053445,4205,0,1752679430,13175.34018631999,29048.360060460007,53339.54609856 2025-07-16,15:23:52.000,197,11053427,4205,0,1752679431,13175.313241079995,27663.685356300004,53339.61596976 2025-07-16,15:23:53.000,197,11053378,3325,0,1752679432,13175.293032149995,27663.72765108,53339.61596976 2025-07-16,15:23:54.000,197,11053443,3924,0,1752679433,13175.272823219995,32279.610761160002,53339.55308568001 2025-07-16,15:23:55.000,197,11053413,3965,0,1752679434,13175.212196429995,28125.389273039997,53339.53212432001 2025-07-16,15:23:56.000,197,11053411,3804,0,1752679435,13175.18525119,29971.774943070006,53339.50417584 2025-07-16,15:23:57.000,197,11053441,3924,0,1752679436,13175.20546012,26279.18688039,53339.55308568001 2025-07-16,15:23:58.000,197,11053397,4125,0,1752679437,13175.20546012,30895.154580029994,53339.51116296001 2025-07-16,15:23:59.000,197,11053393,3725,0,1752679438,13175.13809701999,29972.035760879997,53339.53212432001 2025-07-16,15:24:00.000,197,11053410,3405,0,1752679439,13175.111151779995,27202.531271700005,53339.49718872 2025-07-16,15:24:01.000,197,11053481,3804,0,1752679440,13175.010107129994,26279.419501680008,53339.58103416001 2025-07-16,15:24:02.000,197,11053442,3405,0,1752679441,13174.969689269994,29972.31067695,53339.47622736 2025-07-16,15:24:03.000,197,11053424,3685,0,1752679442,13174.909062479994,32280.322723289995,53339.47622736 2025-07-16,15:24:04.000,197,11053415,3924,0,1752679443,13174.781072589998,29972.46575781,53339.539111440004 2025-07-16,15:24:05.000,197,11053420,2885,0,1752679444,13174.713709489988,30434.2754115,53339.539111440004 2025-07-16,15:24:06.000,197,11053452,3485,0,1752679445,13174.585719599992,29049.530216040002,53339.53212432001 2025-07-16,15:24:07.000,197,11053429,3005,0,1752679446,13174.450993400002,30895.979328240006,53339.392381920006 2025-07-16,15:24:08.000,197,11053275,4125,0,1752679447,13174.417311849997,30896.099163449995,53339.47622736 2025-07-16,15:24:09.000,197,11053476,4004,0,1752679448,13174.2489041,27665.045838389997,53339.49718872 2025-07-16,15:24:10.000,197,11053397,4525,0,1752679449,13174.14785945,29973.13542516,53339.51116296001 2025-07-16,15:24:11.000,197,11053417,4045,0,1752679450,13174.08049634999,30896.451619950007,53339.46225312001 2025-07-16,15:24:12.000,197,11053397,3725,0,1752679451,13173.992924319995,30896.557356899997,53339.39936904 2025-07-16,15:24:13.000,197,11053432,3565,0,1752679452,13173.891879669995,30896.627848200005,53339.40635616 2025-07-16,15:24:14.000,197,11053409,4004,0,1752679453,13173.8447255,29973.544274700005,53339.3504592 2025-07-16,15:24:15.000,197,11053417,3804,0,1752679454,13173.871670739994,25357.569525929997,53339.30154936 2025-07-16,15:24:16.000,197,11053409,4365,0,1752679455,13173.8447255,29511.9672423,53339.30853648 2025-07-16,15:24:17.000,197,11053445,4325,0,1752679456,13173.851461809994,25357.647066360005,53339.25962664 2025-07-16,15:24:18.000,197,11053382,3645,0,1752679457,13173.91882490999,32743.217942999996,53339.28757512 2025-07-16,15:24:19.000,197,11053476,3765,0,1752679458,13173.88514336,30896.895715139995,53339.26661376001 2025-07-16,15:24:20.000,197,11053443,3444,0,1752679459,13173.90535229,29973.720502950004,53339.224691040006 2025-07-16,15:24:21.000,197,11053420,3885,0,1752679460,13173.92556122,26742.58258833,53339.2107168 2025-07-16,15:24:22.000,197,11053395,3965,0,1752679461,13173.972715389995,29973.812141639995,53339.21770392001 2025-07-16,15:24:23.000,197,11053396,3804,0,1752679462,13173.98618801,24896.274458729997,53339.16180696 2025-07-16,15:24:24.000,197,11053440,2764,0,1752679463,13173.99966062999,30897.17063121,53339.19674256001 2025-07-16,15:24:25.000,197,11053444,4085,0,1752679464,13173.992924319995,30897.18472947,53339.18975544 2025-07-16,15:24:26.000,197,11053462,4245,0,1752679465,13174.02660587,30897.31161381,53339.11289712 2025-07-16,15:24:27.000,197,11053394,3365,0,1752679466,13174.02660587,28589.35596051,53339.13385848 2025-07-16,15:24:28.000,197,11053466,3525,0,1752679467,13174.073760039995,32743.81006992,53339.13385848 2025-07-16,15:24:29.000,197,11053454,3725,0,1752679468,13173.99966062999,32282.254184909994,53339.1408456 2025-07-16,15:24:30.000,197,11053406,3565,0,1752679469,13173.98618801,29974.312629869994,53339.14783272001 2025-07-16,15:24:31.000,197,11053443,3965,0,1752679470,13173.932297529995,28589.511041370002,53339.084948640004 2025-07-16,15:24:32.000,197,11053455,4004,0,1752679471,13173.89861597999,27666.364025699993,53339.036038800004 2025-07-16,15:24:33.000,197,11053387,4165,0,1752679472,13173.85819811999,31820.818135110007,53339.04302592 2025-07-16,15:24:34.000,197,11053430,4045,0,1752679473,13173.790835019994,32744.042691209994,53339.00809032001 2025-07-16,15:24:35.000,197,11053417,4125,0,1752679474,13173.730208229994,29974.446563339996,53339.0011032 2025-07-16,15:24:36.000,197,11053412,3685,0,1752679475,13173.709999299994,31820.804036849993,53339.0011032 2025-07-16,15:24:37.000,197,11053404,3045,0,1752679476,13173.649372509994,30897.537185969995,53338.87533504 2025-07-16,15:24:38.000,197,11053413,4445,0,1752679477,13173.622427269998,23973.550390860008,53338.8962964 2025-07-16,15:24:39.000,197,11053433,4125,0,1752679478,13173.635899889989,29051.200859849996,53338.92424488 2025-07-16,15:24:40.000,197,11053408,4004,0,1752679479,13173.608954649993,30435.974251830005,53338.87533504 2025-07-16,15:24:41.000,197,11053433,3405,0,1752679480,13173.615690959989,32282.35992186,53338.84738656 2025-07-16,15:24:42.000,197,11053434,3924,0,1752679481,13173.656108819989,28127.92695984,53338.85437368 2025-07-16,15:24:43.000,197,11053416,3924,0,1752679482,13173.676317749989,26743.181764380002,53338.86136080001 2025-07-16,15:24:44.000,197,11053431,3485,0,1752679483,13173.77736239999,30436.03064487,53338.81245096001 2025-07-16,15:24:45.000,197,11053404,2885,0,1752679484,13173.8447255,29512.834285289995,53338.819438080005 2025-07-16,15:24:46.000,197,11053424,4004,0,1752679485,13173.87840704999,25358.478863700002,53338.81245096001 2025-07-16,15:24:47.000,197,11053397,4325,0,1752679486,13173.93903383999,27204.97731981,53338.84039944001 2025-07-16,15:24:48.000,197,11053393,4085,0,1752679487,13174.00639694,25358.626895430003,53338.84039944001 2025-07-16,15:24:49.000,197,11053418,3685,0,1752679488,13174.04007848999,28589.962185690005,53338.81245096001 2025-07-16,15:24:50.000,197,11053456,2965,0,1752679489,13174.053551109995,25358.796074550002,53338.76354112001 2025-07-16,15:24:51.000,197,11053410,2965,0,1752679490,13174.08723266,29513.362970040005,53338.78450248 2025-07-16,15:24:52.000,197,11053403,4445,0,1752679491,13174.12091420999,28128.681216750003,53338.78450248 2025-07-16,15:24:53.000,197,11053446,3565,0,1752679492,13174.14112313999,26744.077003889994,53338.819438080005 2025-07-16,15:24:54.000,197,11053444,3685,0,1752679493,13174.10744159,32283.48778266,53338.81245096001 2025-07-16,15:24:55.000,197,11053414,3685,0,1752679494,13174.10070527999,28590.730540860008,53338.73559264 2025-07-16,15:24:56.000,197,11053432,3804,0,1752679495,13174.08723266,30437.327684789998,53338.80546384 2025-07-16,15:24:57.000,197,11053449,4285,0,1752679496,13174.093968969995,26744.577492120006,53338.76354112001 2025-07-16,15:24:58.000,197,11053421,4525,0,1752679497,13174.06702373,27206.25321234,53338.72860552 2025-07-16,15:24:59.000,197,11053465,4004,0,1752679498,13174.06702373,25359.92393535,53338.74257976001 2025-07-16,15:25:00.000,197,11053432,3924,0,1752679499,13174.08723266,25821.56440992,53338.74257976001 2025-07-16,15:25:01.000,197,11053419,4325,0,1752679500,13174.08049634999,23513.60875662,53338.71463128001 2025-07-16,15:25:02.000,197,11053456,3804,0,1752679501,13174.093968969995,30437.77882911,53338.72860552 2025-07-16,15:25:03.000,197,11053417,4125,0,1752679502,13174.134386829995,31822.629761520002,53338.74257976001 2025-07-16,15:25:04.000,197,11053414,3645,0,1752679503,13174.18154099999,30899.384058030002,53338.63078584 2025-07-16,15:25:05.000,197,11053441,3405,0,1752679504,13174.22869517,31822.65795804,53338.69366992001 2025-07-16,15:25:06.000,197,11053426,4125,0,1752679505,13174.262376719991,25821.761785559996,53338.66572144 2025-07-16,15:25:07.000,197,11053346,3285,0,1752679506,13174.289321960001,32745.88956327,53338.602837360006 2025-07-16,15:25:08.000,197,11053428,2644,0,1752679507,13174.26911303,23052.1445103,53338.581876000004 2025-07-16,15:25:09.000,197,11053392,3565,0,1752679508,13174.302794579991,28591.512994289995,53338.56790176 2025-07-16,15:25:10.000,197,11053406,3645,0,1752679509,13174.356685059996,29976.427368870005,53338.58886312 2025-07-16,15:25:11.000,197,11053429,3045,0,1752679510,13174.282585649991,29053.294451459995,53338.532966160004 2025-07-16,15:25:12.000,197,11053423,4285,0,1752679511,13174.343212439991,29053.40018841,53338.56091464 2025-07-16,15:25:13.000,197,11053451,3005,0,1752679512,13174.296058269996,29053.477728840007,53338.602837360006 2025-07-16,15:25:14.000,197,11053489,4165,0,1752679513,13174.309530890001,30899.947988429994,53338.50501768001 2025-07-16,15:25:15.000,197,11053384,3525,0,1752679514,13174.22869517,29976.779825370002,53338.49104344 2025-07-16,15:25:16.000,197,11053466,3765,0,1752679515,13174.215222549996,31823.355821909994,53338.47008208 2025-07-16,15:25:17.000,197,11053445,4125,0,1752679516,13174.154595759996,31823.46860799,53338.40719800001 2025-07-16,15:25:18.000,197,11053389,3924,0,1752679517,13174.08723266,26745.75469683,53338.49104344 2025-07-16,15:25:19.000,197,11053438,3685,0,1752679518,13174.06702373,30438.765707309998,53338.40719800001 2025-07-16,15:25:20.000,197,11053432,2764,0,1752679519,13174.0468148,32746.84824495,53338.414185120004 2025-07-16,15:25:21.000,197,11053436,3685,0,1752679520,13173.99966062999,27207.54320313,53338.42117224 2025-07-16,15:25:22.000,197,11053431,3804,0,1752679521,13173.95924276999,29515.632789900003,53338.3722624 2025-07-16,15:25:23.000,197,11053448,2764,0,1752679522,13173.972715389995,29054.105101409994,53338.3722624 2025-07-16,15:25:24.000,197,11053314,3485,0,1752679523,13173.95924276999,29515.703281199996,53338.3023912 2025-07-16,15:25:25.000,197,11053447,3924,0,1752679524,13173.992924319995,29515.745575980007,53338.246494240004 2025-07-16,15:25:26.000,197,11053464,3845,0,1752679525,13173.94577015,34131.924749519996,53338.218545760006 2025-07-16,15:25:27.000,197,11053434,3365,0,1752679526,13173.972715389995,27207.670087470004,53338.197584400004 2025-07-16,15:25:28.000,197,11053408,2885,0,1752679527,13173.96597908,33208.71429168001,53338.15566168 2025-07-16,15:25:29.000,197,11053460,2805,0,1752679528,13174.01986955999,33208.76363559,53338.13470032 2025-07-16,15:25:30.000,197,11053417,3245,0,1752679529,13173.99966062999,23514.764813939997,53338.14168744001 2025-07-16,15:25:31.000,197,11053434,3525,0,1752679530,13173.992924319995,26746.09305507,53338.07181624001 2025-07-16,15:25:32.000,197,11053444,3525,0,1752679531,13174.0468148,33670.40411016,53338.1277132 2025-07-16,15:25:33.000,197,11053439,4325,0,1752679532,13174.013133249995,27207.740578769997,53338.09277760001 2025-07-16,15:25:34.000,197,11053441,3725,0,1752679533,13174.0468148,33670.361815380005,53338.04386776001 2025-07-16,15:25:35.000,197,11053415,4205,0,1752679534,13174.053551109995,30900.596508389994,53338.03688064 2025-07-16,15:25:36.000,197,11053438,3645,0,1752679535,13174.0468148,30900.610606650007,53337.97399656001 2025-07-16,15:25:37.000,197,11053467,4325,0,1752679536,13174.073760039995,28592.542167270003,53337.96002232 2025-07-16,15:25:38.000,197,11053393,4045,0,1752679537,13174.06702373,31362.251081220005,53337.94604808 2025-07-16,15:25:39.000,197,11053464,3365,0,1752679538,13174.154595759996,31362.1523934,53337.84124128 2025-07-16,15:25:40.000,197,11053393,3525,0,1752679539,13174.154595759996,32747.045620589997,53337.82027992 2025-07-16,15:25:41.000,197,11053426,3605,0,1752679540,13174.215222549996,30900.568311869996,53337.743421600004 2025-07-16,15:25:42.000,197,11053408,3245,0,1752679541,13174.275849339996,29515.724428589994,53337.82027992 2025-07-16,15:25:43.000,197,11053411,3965,0,1752679542,13174.323003509991,32285.369900370002,53337.77137008 2025-07-16,15:25:44.000,197,11053412,3085,0,1752679543,13174.376893989996,29054.0557575,53337.70848600001 2025-07-16,15:25:45.000,197,11053400,3405,0,1752679544,13174.444257089992,29977.28736273,53337.75040872 2025-07-16,15:25:46.000,197,11053477,4365,0,1752679545,13174.518356499997,32285.3769495,53337.6036792 2025-07-16,15:25:47.000,197,11053427,4165,0,1752679546,13174.504883879992,24899.552304180004,53337.62464056 2025-07-16,15:25:48.000,197,11053413,3125,0,1752679547,13174.578983289997,29977.407197940003,53337.58271784 2025-07-16,15:25:49.000,197,11053428,3525,0,1752679548,13174.653082700002,29515.858362059997,53337.58970496001 2025-07-16,15:25:50.000,197,11053445,3165,0,1752679549,13174.639610079998,29977.463590979998,53337.54079512001 2025-07-16,15:25:51.000,197,11053434,2764,0,1752679550,13174.612664840002,26746.184693760006,53337.547782240006 2025-07-16,15:25:52.000,197,11053398,3565,0,1752679551,13174.666555319993,30439.188655110003,53337.44996256001 2025-07-16,15:25:53.000,197,11053442,2885,0,1752679552,13174.659819009998,25361.467694820007,53337.44297544 2025-07-16,15:25:54.000,197,11053393,3165,0,1752679553,13174.659819009998,28131.162510509996,53337.44297544 2025-07-16,15:25:55.000,197,11053428,3685,0,1752679554,13174.700236869998,26746.367971140004,53337.47092392001 2025-07-16,15:25:56.000,197,11053418,3845,0,1752679555,13174.673291630002,34132.305402540005,53337.429001200006 2025-07-16,15:25:57.000,197,11053442,2725,0,1752679556,13174.659819009998,28592.89462377,53337.49887240001 2025-07-16,15:25:58.000,197,11053442,3444,0,1752679557,13174.673291630002,35517.114040169996,53337.408039840004 2025-07-16,15:25:59.000,197,11053428,2965,0,1752679558,13174.727182109993,33670.56624015,53337.37310424001 2025-07-16,15:26:00.000,197,11053455,4205,0,1752679559,13174.686764249993,29977.653917489995,53337.380091360006 2025-07-16,15:26:01.000,197,11053458,3205,0,1752679560,13174.740654729998,29054.35182096,53337.3241944 2025-07-16,15:26:02.000,197,11053351,3245,0,1752679561,13174.794545209988,26284.63585788,53337.37310424001 2025-07-16,15:26:03.000,197,11053425,4004,0,1752679562,13174.814754139989,29515.851312929997,53337.380091360006 2025-07-16,15:26:04.000,197,11053422,3685,0,1752679563,13174.841699379998,29054.161494450003,53337.35214288001 2025-07-16,15:26:05.000,197,11053443,3125,0,1752679564,13174.841699379998,32746.961031030005,53337.2892588 2025-07-16,15:26:06.000,197,11053380,3645,0,1752679565,13174.888853549994,32285.306458199993,53337.310220160005 2025-07-16,15:26:07.000,197,11053466,3685,0,1752679566,13174.915798789989,32285.285310809995,53337.34515576 2025-07-16,15:26:08.000,197,11053428,2485,0,1752679567,13174.936007719989,31823.63073798,53337.35214288001 2025-07-16,15:26:09.000,197,11053454,3765,0,1752679568,13175.010107129994,30900.258150149995,53337.26829744 2025-07-16,15:26:10.000,197,11053442,3765,0,1752679569,13175.030316059994,32285.137279079994,53337.31720728 2025-07-16,15:26:11.000,197,11053442,2605,0,1752679570,13175.06399761,32285.038591260003,53337.25432320001 2025-07-16,15:26:12.000,197,11053446,2725,0,1752679571,13175.07747022999,28130.513990549996,53337.261310320006 2025-07-16,15:26:13.000,197,11053430,3645,0,1752679572,13175.09767915999,25822.410305519996,53337.240348960004 2025-07-16,15:26:14.000,197,11053452,2805,0,1752679573,13175.09767915999,27207.22599228,53337.27528456 2025-07-16,15:26:15.000,197,11053407,4285,0,1752679574,13175.070733919994,33669.91067106,53337.28227168001 2025-07-16,15:26:16.000,197,11053427,3365,0,1752679575,13175.05726129999,26745.656009009996,53337.310220160005 2025-07-16,15:26:17.000,197,11053414,3485,0,1752679576,13175.090942849994,29976.941955360002,53337.33118152001 2025-07-16,15:26:18.000,197,11053423,4325,0,1752679577,13175.070733919994,27668.901712499995,53337.310220160005 2025-07-16,15:26:19.000,197,11053432,2644,0,1752679578,13175.070733919994,26745.691254660007,53337.35214288001 2025-07-16,15:26:20.000,197,11053433,3045,0,1752679579,13175.030316059994,27668.908761629995,53337.2892588 2025-07-16,15:26:21.000,197,11053424,3565,0,1752679580,13175.030316059994,30438.624724709996,53337.26829744 2025-07-16,15:26:22.000,197,11053412,3045,0,1752679581,13174.99663450999,28130.591530980004,53337.38707848 2025-07-16,15:26:23.000,197,11053479,4085,0,1752679582,13174.97642557999,28592.189710770006,53337.34515576 2025-07-16,15:26:24.000,197,11053419,4165,0,1752679583,13174.942744029999,28592.23905468,53337.36611712 2025-07-16,15:26:25.000,197,11053401,4365,0,1752679584,13174.902326169999,32746.784802780006,53337.28227168001 2025-07-16,15:26:26.000,197,11053447,4004,0,1752679585,13174.868644619994,29977.11818361,53337.26829744 2025-07-16,15:26:27.000,197,11053418,3405,0,1752679586,13174.855171999989,32285.193672120004,53337.310220160005 2025-07-16,15:26:28.000,197,11053383,4325,0,1752679587,13174.740654729998,28130.612678370002,53337.31720728 2025-07-16,15:26:29.000,197,11053449,4245,0,1752679588,13174.733918419988,28592.281349459998,53337.240348960004 2025-07-16,15:26:30.000,197,11053417,4405,0,1752679589,13174.760863659998,32746.784802780006,53337.2892588 2025-07-16,15:26:31.000,197,11053421,4285,0,1752679590,13174.720445799998,30900.342739710002,53337.23336184001 2025-07-16,15:26:32.000,197,11053443,4205,0,1752679591,13174.760863659998,29977.10408535,53337.2193876 2025-07-16,15:26:33.000,197,11053498,4004,0,1752679592,13174.747391039993,31823.532050160007,53337.2193876 2025-07-16,15:26:34.000,197,11053424,3804,0,1752679593,13174.706973179993,32746.756606259994,53337.1495164 2025-07-16,15:26:35.000,197,11053447,4365,0,1752679594,13174.720445799998,29977.019495789995,53337.191439120004 2025-07-16,15:26:36.000,197,11053473,4485,0,1752679595,13174.713709489988,31823.46155886,53337.0796452 2025-07-16,15:26:37.000,197,11053271,3245,0,1752679596,13174.747391039993,29053.780841429994,53337.16349064001 2025-07-16,15:26:38.000,197,11053493,4085,0,1752679597,13174.754127349988,29053.830185340004,53337.12156792 2025-07-16,15:26:39.000,197,11053453,4445,0,1752679598,13174.760863659998,33669.882474540005,53337.05868384 2025-07-16,15:26:40.000,197,11053453,4285,0,1752679599,13174.841699379998,36439.612535880005,53337.044709600006 2025-07-16,15:26:41.000,197,11053457,4085,0,1752679600,13174.834963069989,33669.85427801999,53337.00278688 2025-07-16,15:26:42.000,197,11053431,4165,0,1752679601,13174.868644619994,31361.743543859993,53336.96785128001 2025-07-16,15:26:43.000,197,11053404,2965,0,1752679602,13174.868644619994,28130.45759751,53336.98881264 2025-07-16,15:26:44.000,197,11053413,4405,0,1752679603,13174.814754139989,29976.97015188,53336.96785128001 2025-07-16,15:26:45.000,197,11053430,4045,0,1752679604,13174.841699379998,29515.315579050002,53336.94688992001 2025-07-16,15:26:46.000,197,11053465,3965,0,1752679605,13174.855171999989,25822.389158129998,53336.974838400005 2025-07-16,15:26:47.000,197,11053466,4045,0,1752679606,13174.821490449998,33669.882474540005,53336.974838400005 2025-07-16,15:26:48.000,197,11053437,4165,0,1752679607,13174.834963069989,30438.631773839996,53336.96785128001 2025-07-16,15:26:49.000,197,11053441,4045,0,1752679608,13174.834963069989,27207.338778360005,53336.9399028 2025-07-16,15:26:50.000,197,11053426,3765,0,1752679609,13174.855171999989,30438.652921229994,53336.904967200004 2025-07-16,15:26:51.000,197,11053426,3685,0,1752679610,13174.861908309998,28592.175612510007,53336.96086416 2025-07-16,15:26:52.000,197,11053435,4205,0,1752679611,13174.861908309998,33208.34068779,53336.904967200004 2025-07-16,15:26:53.000,197,11053427,4485,0,1752679612,13174.895589859989,25822.551288119997,53336.93291568 2025-07-16,15:26:54.000,197,11053426,3325,0,1752679613,13174.915798789989,28130.62677663,53336.93291568 2025-07-16,15:26:55.000,197,11053392,3965,0,1752679614,13174.956216649989,26745.818138999995,53336.96785128001 2025-07-16,15:26:56.000,197,11053439,3205,0,1752679615,13174.99663450999,27207.444515309995,53336.9399028 2025-07-16,15:26:57.000,197,11053399,3325,0,1752679616,13175.04378868,30438.73751079,53336.91195432 2025-07-16,15:26:58.000,197,11053435,3685,0,1752679617,13175.070733919994,28592.27430033,53336.91195432 2025-07-16,15:26:59.000,197,11053382,2925,0,1752679618,13175.14483333,29053.830185340004,53336.82112176 2025-07-16,15:27:00.000,197,11053412,3685,0,1752679619,13175.25935059999,30900.173560590003,53336.88400584 2025-07-16,15:27:01.000,197,11053453,4125,0,1752679620,13175.272823219995,29976.864414929994,53336.925928560006 2025-07-16,15:27:02.000,197,11053434,3405,0,1752679621,13175.313241079995,29976.836218409997,53336.856057360004 2025-07-16,15:27:03.000,197,11053479,4165,0,1752679622,13175.373867869996,28130.260221870005,53336.91195432 2025-07-16,15:27:04.000,197,11053430,3804,0,1752679623,13175.40081310999,30438.356857770006,53336.94688992001 2025-07-16,15:27:05.000,197,11053384,3565,0,1752679624,13175.44796728,33208.00232955,53336.974838400005 2025-07-16,15:27:06.000,197,11053406,3765,0,1752679625,13175.441230969991,31361.440431270006,53336.86304448 2025-07-16,15:27:07.000,197,11053429,4045,0,1752679626,13175.434494659996,31823.031561929994,53336.94688992001 2025-07-16,15:27:08.000,197,11053422,2525,0,1752679627,13175.414285729996,27206.873535780003,53336.89798008001 2025-07-16,15:27:09.000,197,11053445,3125,0,1752679628,13175.421022039991,28591.703320800007,53336.904967200004 2025-07-16,15:27:10.000,197,11053413,4125,0,1752679629,13175.421022039991,27206.859437520005,53336.96785128001 2025-07-16,15:27:11.000,197,11053414,2725,0,1752679630,13175.421022039991,29053.315598850008,53336.91894144001 2025-07-16,15:27:12.000,197,11053430,3125,0,1752679631,13175.461439899991,30438.11718735,53336.98182552 2025-07-16,15:27:13.000,197,11053445,3685,0,1752679632,13175.44796728,31822.96107063,53337.009774 2025-07-16,15:27:14.000,197,11053392,3725,0,1752679633,13175.48838514,28591.639878629998,53337.009774 2025-07-16,15:27:15.000,197,11053444,3525,0,1752679634,13175.495121449996,32746.178577600003,53336.96785128001 2025-07-16,15:27:16.000,197,11053428,3125,0,1752679635,13175.515330379996,29976.47671278,53336.88400584 2025-07-16,15:27:17.000,197,11053390,3565,0,1752679636,13175.515330379996,33207.79790478,53336.91894144001 2025-07-16,15:27:18.000,197,11053378,3645,0,1752679637,13175.582693479992,33207.8261013,53336.99579976001 2025-07-16,15:27:19.000,197,11053441,3605,0,1752679638,13175.596166099996,30899.799956699993,53336.99579976001 2025-07-16,15:27:20.000,197,11053413,3165,0,1752679639,13175.703947059992,29053.322647980007,53337.03772248001 2025-07-16,15:27:21.000,197,11053385,4085,0,1752679640,13175.690474440002,24437.249211389993,53336.98182552 2025-07-16,15:27:22.000,197,11053412,3645,0,1752679641,13175.730892300002,31361.51092257,53337.01676112001 2025-07-16,15:27:23.000,197,11053414,3685,0,1752679642,13175.811728020002,27668.647943820004,53337.10060656 2025-07-16,15:27:24.000,197,11053464,4205,0,1752679643,13175.885827429993,26745.409289460003,53337.0796452 2025-07-16,15:27:25.000,197,11053420,3804,0,1752679644,13175.919508979998,30899.962086689993,53337.05169672 2025-07-16,15:27:26.000,197,11053436,3804,0,1752679645,13175.986872079993,27207.021567510004,53337.15650352 2025-07-16,15:27:27.000,197,11053424,2885,0,1752679646,13176.007081009993,30438.356857770006,53337.093619440006 2025-07-16,15:27:28.000,197,11053438,3685,0,1752679647,13176.040762559998,28591.914794700002,53337.191439120004 2025-07-16,15:27:29.000,197,11053397,4205,0,1752679648,13176.074444109989,30899.997332340005,53337.22637472 2025-07-16,15:27:30.000,197,11053427,3845,0,1752679649,13176.141807209999,31361.630757780003,53337.24733608 2025-07-16,15:27:31.000,197,11053421,3965,0,1752679650,13176.047498869993,29053.590514919997,53337.13554216001 2025-07-16,15:27:32.000,197,11053436,2965,0,1752679651,13176.121598279999,27668.781877290006,53337.240348960004 2025-07-16,15:27:33.000,197,11053443,4205,0,1752679652,13176.067707799994,33208.17150867,53337.24733608 2025-07-16,15:27:34.000,197,11053358,3525,0,1752679653,13176.067707799994,29515.252136879993,53337.20541336001 2025-07-16,15:27:35.000,197,11053376,3485,0,1752679654,13176.000344699998,26745.578468580003,53337.34515576 2025-07-16,15:27:36.000,197,11053454,3444,0,1752679655,13175.953190529988,28591.985285999996,53337.33816864 2025-07-16,15:27:37.000,197,11053415,3045,0,1752679656,13175.959926839998,25822.332765090003,53337.3241944 2025-07-16,15:27:38.000,197,11053377,3804,0,1752679657,13175.939717909998,28130.394155340007,53337.40105272001 2025-07-16,15:27:39.000,197,11053441,3965,0,1752679658,13175.872354810002,34592.980146300004,53337.33118152001 2025-07-16,15:27:40.000,197,11053413,4045,0,1752679659,13175.872354810002,31361.602561260006,53337.380091360006 2025-07-16,15:27:41.000,197,11053455,3965,0,1752679660,13175.831936950002,30438.40620168,53337.35214288001 2025-07-16,15:27:42.000,197,11053450,3365,0,1752679661,13175.831936950002,29976.765727110003,53337.380091360006 2025-07-16,15:27:43.000,197,11053427,3924,0,1752679662,13175.831936950002,26283.874551839996,53337.37310424001 2025-07-16,15:27:44.000,197,11053386,3645,0,1752679663,13175.872354810002,31361.560266479995,53337.310220160005 2025-07-16,15:27:45.000,197,11053438,3685,0,1752679664,13175.892563740003,29515.118203410006,53337.3940656 2025-07-16,15:27:46.000,197,11053449,3405,0,1752679665,13175.932981599988,26745.409289460003,53337.380091360006 2025-07-16,15:27:47.000,197,11053413,3965,0,1752679666,13175.946454219993,29976.709334069994,53337.40105272001 2025-07-16,15:27:48.000,197,11053459,4165,0,1752679667,13175.939717909998,23975.71447377,53337.42201408001 2025-07-16,15:27:49.000,197,11053438,3605,0,1752679668,13175.993608389988,29515.090006889994,53337.41502696 2025-07-16,15:27:50.000,197,11053442,2925,0,1752679669,13176.020553629998,32284.75662606,53337.40105272001 2025-07-16,15:27:51.000,197,11053413,4205,0,1752679670,13176.094653039989,29053.39313928,53337.429001200006 2025-07-16,15:27:52.000,197,11053423,3165,0,1752679671,13176.135070899989,29053.41428667,53337.49188528 2025-07-16,15:27:53.000,197,11053431,4045,0,1752679672,13176.21590661999,28591.731517320004,53337.477911040005 2025-07-16,15:27:54.000,197,11053444,3525,0,1752679673,13176.26306079,27206.859437520005,53337.51284664 2025-07-16,15:27:55.000,197,11053452,3565,0,1752679674,13176.32368758,29514.906729509996,53337.49188528 2025-07-16,15:27:56.000,197,11053480,2725,0,1752679675,13176.38431437,28130.020551449998,53337.51983376001 2025-07-16,15:27:57.000,197,11053396,3605,0,1752679676,13176.44494116,29053.24510755,53337.50585952 2025-07-16,15:27:58.000,197,11053447,4004,0,1752679677,13176.471886399995,31361.236006499996,53337.526820880004 2025-07-16,15:27:59.000,197,11053445,3804,0,1752679678,13176.532513189995,30438.004401269995,53337.50585952 2025-07-16,15:28:00.000,197,11053425,3965,0,1752679679,13176.59987628999,29053.167567120006,53337.58271784 2025-07-16,15:28:01.000,197,11053396,3525,0,1752679680,13176.62008521999,32284.453513469998,53337.62464056 2025-07-16,15:28:02.000,197,11053421,3885,0,1752679681,13176.660503079991,33669.184610669996,53337.6036792 2025-07-16,15:28:03.000,197,11053447,4165,0,1752679682,13176.660503079991,28591.46365038,53337.63861480001 2025-07-16,15:28:04.000,197,11053435,4045,0,1752679683,13176.660503079991,35977.22485353,53337.66656328001 2025-07-16,15:28:05.000,197,11053486,3205,0,1752679684,13176.64703046,26283.35996535,53337.715473120006 2025-07-16,15:28:06.000,197,11053500,3085,0,1752679685,13176.62682153,29053.019535390005,53337.73643448001 2025-07-16,15:28:07.000,197,11053398,3565,0,1752679686,13176.6066126,29052.998388000007,53337.70149888 2025-07-16,15:28:08.000,197,11053457,4205,0,1752679687,13176.56619474,35977.16141135999,53337.764382960006 2025-07-16,15:28:09.000,197,11053417,4085,0,1752679688,13176.52577688,28591.364962559994,53337.78534432001 2025-07-16,15:28:10.000,197,11053432,2685,0,1752679689,13176.50556795,24898.501983809998,53337.85521552001 2025-07-16,15:28:11.000,197,11053426,2725,0,1752679690,13176.47862270999,28591.414306470004,53337.86918976 2025-07-16,15:28:12.000,197,11053472,2725,0,1752679691,13176.4045233,22128.821266380008,53337.79233144 2025-07-16,15:28:13.000,197,11053437,3965,0,1752679692,13176.370841749995,29514.596567789995,53337.85521552001 2025-07-16,15:28:14.000,197,11053390,2844,0,1752679693,13176.35736912999,24436.946098800006,53337.89015112 2025-07-16,15:28:15.000,197,11053449,4325,0,1752679694,13176.29674233999,33207.572332619995,53337.89713824 2025-07-16,15:28:16.000,197,11053390,3804,0,1752679695,13176.28326972,29514.652960830004,53337.911112480004 2025-07-16,15:28:17.000,197,11053417,3285,0,1752679696,13176.269797099994,30437.905713450004,53337.911112480004 2025-07-16,15:28:18.000,197,11053445,3125,0,1752679697,13176.23611554999,29514.68115735,53337.883164000006 2025-07-16,15:28:19.000,197,11053436,3565,0,1752679698,13176.229379239994,30437.93390997,53338.050854880006 2025-07-16,15:28:20.000,197,11053478,2725,0,1752679699,13176.25632447999,24898.64296641,53338.00893216 2025-07-16,15:28:21.000,197,11053393,3965,0,1752679700,13176.310214959994,32284.474660859996,53337.95303520001 2025-07-16,15:28:22.000,197,11053426,3645,0,1752679701,13176.310214959994,30899.680121490004,53338.057842 2025-07-16,15:28:23.000,197,11053444,3365,0,1752679702,13176.33716019999,29514.85033647,53338.12072608001 2025-07-16,15:28:24.000,197,11053439,3845,0,1752679703,13176.38431437,29976.504909299998,53338.10675184 2025-07-16,15:28:25.000,197,11053471,4165,0,1752679704,13176.431468539995,23052.384180720008,53338.09277760001 2025-07-16,15:28:26.000,197,11053451,4325,0,1752679705,13176.49883163999,27206.873535780003,53338.14168744001 2025-07-16,15:28:27.000,197,11053473,4004,0,1752679706,13176.56619474,29515.01246646,53338.22553288 2025-07-16,15:28:28.000,197,11053421,3965,0,1752679707,13176.613348909996,31361.482726050002,53338.1277132 2025-07-16,15:28:29.000,197,11053372,3485,0,1752679708,13176.62008521999,30899.849300610003,53338.20457152 2025-07-16,15:28:30.000,197,11053449,4085,0,1752679709,13176.741338799991,28130.15448492,53338.28142984 2025-07-16,15:28:31.000,197,11053394,3365,0,1752679710,13176.734602489996,31823.045660189993,53338.218545760006 2025-07-16,15:28:32.000,197,11053478,2605,0,1752679711,13176.775020349996,28130.055797099994,53338.28841696001 2025-07-16,15:28:33.000,197,11053443,3285,0,1752679712,13176.828910830001,30899.764711049997,53338.386236640006 2025-07-16,15:28:34.000,197,11053457,3725,0,1752679713,13176.869328690002,24437.150523570002,53338.365275280004 2025-07-16,15:28:35.000,197,11053483,4004,0,1752679714,13176.909746550002,34130.973116969995,53338.34431392 2025-07-16,15:28:36.000,197,11053484,2764,0,1752679715,13176.936691789997,30438.018499529993,53338.46309496 2025-07-16,15:28:37.000,197,11053425,3924,0,1752679716,13176.997318579997,33207.565283489996,53338.42815936001 2025-07-16,15:28:38.000,197,11053425,3405,0,1752679717,13177.017527509997,29514.660009960004,53338.47008208 2025-07-16,15:28:39.000,197,11053477,4125,0,1752679718,13177.010791200002,27668.140406460006,53338.49803056 2025-07-16,15:28:40.000,197,11053399,4004,0,1752679719,13177.064681679993,28591.322667779998,53338.484056320005 2025-07-16,15:28:41.000,197,11053453,3804,0,1752679720,13177.125308469993,26744.80306428,53338.45610784001 2025-07-16,15:28:42.000,197,11053424,2965,0,1752679721,13177.132044780003,34592.13425069999,53338.52597904001 2025-07-16,15:28:43.000,197,11053397,4325,0,1752679722,13177.138781089998,29052.695275410006,53338.59585024001 2025-07-16,15:28:44.000,197,11053422,3645,0,1752679723,13177.172462639988,29052.674128020008,53338.56091464 2025-07-16,15:28:45.000,197,11053424,2885,0,1752679724,13177.199407879998,29514.258209549997,53338.67969568 2025-07-16,15:28:46.000,197,11053436,2925,0,1752679725,13177.212880499988,29052.58248933,53338.581876000004 2025-07-16,15:28:47.000,197,11053448,2885,0,1752679726,13177.233089429988,28590.99135867,53338.63078584 2025-07-16,15:28:48.000,197,11053413,3924,0,1752679727,13177.239825739998,29975.83524195,53338.66572144 2025-07-16,15:28:49.000,197,11053475,4245,0,1752679728,13177.266770979993,27667.766802569997,53338.65873432 2025-07-16,15:28:50.000,197,11053439,3325,0,1752679729,13177.286979909994,31360.594535669996,53338.62379872001 2025-07-16,15:28:51.000,197,11053405,3924,0,1752679730,13177.327397769994,31822.249108500007,53338.67969568 2025-07-16,15:28:52.000,197,11053438,3725,0,1752679731,13177.307188839994,28129.400228009996,53338.651747200005 2025-07-16,15:28:53.000,197,11053430,3565,0,1752679732,13177.293716219989,27206.217966690005,53338.76354112001 2025-07-16,15:28:54.000,197,11053435,4245,0,1752679733,13177.347606699994,26744.591590380005,53338.72860552 2025-07-16,15:28:55.000,197,11053430,3085,0,1752679734,13177.361079319999,32283.93892698,53338.72860552 2025-07-16,15:28:56.000,197,11053416,4004,0,1752679735,13177.401497179999,29975.919831510007,53338.819438080005 2025-07-16,15:28:57.000,197,11053450,3804,0,1752679736,13177.408233489994,31822.33369806,53338.8264252 2025-07-16,15:28:58.000,197,11053468,3765,0,1752679737,13177.47559658999,26282.951115810007,53338.84039944001 2025-07-16,15:28:59.000,197,11053427,4285,0,1752679738,13177.51601444999,28129.35793323,53338.87533504 2025-07-16,15:29:00.000,197,11053460,2844,0,1752679739,13177.569904929995,30437.348832179996,53338.90328352 2025-07-16,15:29:01.000,197,11053414,3804,0,1752679740,13177.69789481999,26282.908821029996,53338.917257760004 2025-07-16,15:29:02.000,197,11053483,3405,0,1752679741,13177.731576369995,29052.533145420006,53338.99411608 2025-07-16,15:29:03.000,197,11053399,4405,0,1752679742,13177.771994229995,29052.413310210002,53338.9661676 2025-07-16,15:29:04.000,197,11053414,3045,0,1752679743,13177.82588471,27206.006492789995,53339.01507744 2025-07-16,15:29:05.000,197,11053466,2805,0,1752679744,13177.879775189991,31360.495847850005,53339.05001304001 2025-07-16,15:29:06.000,197,11053434,3845,0,1752679745,13177.994292459996,33668.451501150004,53339.02905168001 2025-07-16,15:29:07.000,197,11053487,3245,0,1752679746,13178.034710319997,34591.633762469995,53339.11988424 2025-07-16,15:29:08.000,197,11053425,4245,0,1752679747,13178.088600800002,28590.737589990007,53339.16879408 2025-07-16,15:29:09.000,197,11053441,4125,0,1752679748,13178.129018660002,30437.123260020002,53339.21770392001 2025-07-16,15:29:10.000,197,11053465,4245,0,1752679749,13178.189645450002,29513.91280218,53339.24565240001 2025-07-16,15:29:11.000,197,11053439,4565,0,1752679750,13178.216590689997,30898.686194160007,53339.26661376001 2025-07-16,15:29:12.000,197,11053461,4485,0,1752679751,13178.243535929993,24436.170694500004,53339.31552360001 2025-07-16,15:29:13.000,197,11053456,3965,0,1752679752,13178.243535929993,28590.561361739994,53339.37840768 2025-07-16,15:29:14.000,197,11053461,4365,0,1752679753,13178.209854380002,26282.485873230005,53339.40635616 2025-07-16,15:29:15.000,197,11053478,3085,0,1752679754,13178.189645450002,30437.017523069997,53339.37840768 2025-07-16,15:29:16.000,197,11053460,2965,0,1752679755,13178.223326999992,27667.315658249994,53339.41334328001 2025-07-16,15:29:17.000,197,11053381,3125,0,1752679756,13178.230063310002,30898.517015039994,53339.44827888 2025-07-16,15:29:18.000,197,11053372,2764,0,1752679757,13178.236799619997,32283.346800059997,53339.50417584 2025-07-16,15:29:19.000,197,11053412,2965,0,1752679758,13178.216590689997,29975.306557200005,53339.51815008 2025-07-16,15:29:20.000,197,11053395,3285,0,1752679759,13178.209854380002,34591.23196206,53339.48321448001 2025-07-16,15:29:21.000,197,11053414,2925,0,1752679760,13178.203118069992,33206.43037356,53339.588021280004 2025-07-16,15:29:22.000,197,11053345,4325,0,1752679761,13178.216590689997,27205.45666065,53339.608982640006 2025-07-16,15:29:23.000,197,11053406,3965,0,1752679762,13178.203118069992,31821.417311159996,53339.56705992 2025-07-16,15:29:24.000,197,11053357,3085,0,1752679763,13178.263744859993,29513.370019170005,53339.62295688 2025-07-16,15:29:25.000,197,11053402,2965,0,1752679764,13178.230063310002,29051.687249819995,53339.68584096 2025-07-16,15:29:26.000,197,11053346,3885,0,1752679765,13178.223326999992,29974.827216360005,53339.62295688 2025-07-16,15:29:27.000,197,11053453,3565,0,1752679766,13178.257008549997,23050.734684299998,53339.61596976 2025-07-16,15:29:28.000,197,11053450,4004,0,1752679767,13178.290690100002,28589.926940039993,53339.69282808 2025-07-16,15:29:29.000,197,11053473,4004,0,1752679768,13178.283953789993,29051.49692331,53339.69282808 2025-07-16,15:29:30.000,197,11053449,4405,0,1752679769,13178.304162719993,31821.071903789998,53339.727763680006 2025-07-16,15:29:31.000,197,11053434,3804,0,1752679770,13178.337844269998,24896.993469990004,53339.7347508 2025-07-16,15:29:32.000,197,11053401,3804,0,1752679771,13178.290690100002,33205.873492290004,53339.74872504001 2025-07-16,15:29:33.000,197,11053481,4045,0,1752679772,13178.304162719993,23973.80415954,53339.83257048 2025-07-16,15:29:34.000,197,11053434,3885,0,1752679773,13178.324371649993,32282.550248369997,53339.923403040004 2025-07-16,15:29:35.000,197,11053481,4325,0,1752679774,13178.317635339998,29512.93297311,53339.86750608001 2025-07-16,15:29:36.000,197,11053439,4085,0,1752679775,13178.351316890003,30897.741610740006,53339.95135152 2025-07-16,15:29:37.000,197,11053485,3005,0,1752679776,13178.344580579993,31359.325692269995,53339.9793 2025-07-16,15:29:38.000,197,11053403,3365,0,1752679777,13178.358053199998,29051.257252890005,53339.91641592001 2025-07-16,15:29:39.000,197,11053435,4205,0,1752679778,13178.384998439993,26743.238157419997,53340.03519696001 2025-07-16,15:29:40.000,197,11053476,3885,0,1752679779,13178.398471059998,31359.241102710002,53339.98628712001 2025-07-16,15:29:41.000,197,11053484,3525,0,1752679780,13178.438888919998,33205.59857622,53340.02122272 2025-07-16,15:29:42.000,197,11053421,4085,0,1752679781,13178.378262129998,31820.860429890003,53339.98628712001 2025-07-16,15:29:43.000,197,11053481,3965,0,1752679782,13178.358053199998,33205.59857622,53340.02122272 2025-07-16,15:29:44.000,197,11053482,3804,0,1752679783,13178.391734749988,28127.969254619995,53340.01423560001 2025-07-16,15:29:45.000,197,11053455,4445,0,1752679784,13178.398471059998,31820.74764381,53340.0491712 2025-07-16,15:29:46.000,197,11053449,4205,0,1752679785,13178.391734749988,31820.754692939998,53340.0491712 2025-07-16,15:29:47.000,197,11053480,2885,0,1752679786,13178.425416299993,28127.891714190002,53340.091093920004 2025-07-16,15:29:48.000,197,11053470,3845,0,1752679787,13178.432152609988,31359.163562279995,53340.091093920004 2025-07-16,15:29:49.000,197,11053433,4365,0,1752679788,13178.445625229993,31359.163562279995,53340.09808104 2025-07-16,15:29:50.000,197,11053546,3045,0,1752679789,13178.432152609988,28127.92695984,53340.20288784001 2025-07-16,15:29:51.000,197,11053474,3685,0,1752679790,13178.459097849998,28589.53218876,53340.19590072 2025-07-16,15:29:52.000,197,11053462,3685,0,1752679791,13178.472570469989,24435.148570649995,53340.24481056 2025-07-16,15:29:53.000,197,11053396,3725,0,1752679792,13178.546669879994,31359.128316629998,53340.258784800004 2025-07-16,15:29:54.000,197,11053460,3525,0,1752679793,13178.472570469989,26743.181764380002,53340.1889136 2025-07-16,15:29:55.000,197,11053378,3804,0,1752679794,13178.539933569999,28589.602680059994,53340.279746160006 2025-07-16,15:29:56.000,197,11053421,4245,0,1752679795,13178.533197259989,24896.781996089994,53340.37057872001 2025-07-16,15:29:57.000,197,11053464,3605,0,1752679796,13178.61403297999,34128.84427971,53340.30070752001 2025-07-16,15:29:58.000,197,11053431,4285,0,1752679797,13178.627505599994,27204.786993300004,53340.34961736001 2025-07-16,15:29:59.000,197,11053408,2925,0,1752679798,13178.600560359999,30436.065890519996,53340.34263024 2025-07-16,15:30:00.000,197,11053459,4325,0,1752679799,13178.593824049989,33205.640870999996,53340.40551432 2025-07-16,15:30:01.000,197,11053456,3685,0,1752679800,13178.640978219999,28589.609729189993,53340.447437040006 2025-07-16,15:30:02.000,197,11053450,3804,0,1752679801,13178.620769289999,27666.371074830007,53340.41250144 2025-07-16,15:30:03.000,197,11053485,3405,0,1752679802,13178.560142499999,32282.36697099,53340.51730824001 2025-07-16,15:30:04.000,197,11053447,4045,0,1752679803,13178.526460949994,32282.35992186,53340.503334 2025-07-16,15:30:05.000,197,11053460,2725,0,1752679804,13178.492779399989,27666.30058353,53340.48237264 2025-07-16,15:30:06.000,197,11053462,2925,0,1752679805,13178.438888919998,31359.050776200005,53340.45442416 2025-07-16,15:30:07.000,197,11053418,3645,0,1752679806,13178.384998439993,29512.601664,53340.41948856001 2025-07-16,15:30:08.000,197,11053517,3965,0,1752679807,13178.364789509993,28589.38415703,53340.4334628 2025-07-16,15:30:09.000,197,11053402,3605,0,1752679808,13178.263744859993,28589.320714860005,53340.447437040006 2025-07-16,15:30:10.000,197,11053448,3245,0,1752679809,13178.203118069992,24896.450686979995,53340.426475680004 2025-07-16,15:30:11.000,197,11053430,3525,0,1752679810,13178.108809730002,33205.217923200005,53340.4334628 2025-07-16,15:30:12.000,197,11053285,3005,0,1752679811,13178.108809730002,32281.958121450007,53340.447437040006 2025-07-16,15:30:13.000,197,11053445,3005,0,1752679812,13178.048182940001,28127.504012039994,53340.447437040006 2025-07-16,15:30:14.000,197,11053459,3165,0,1752679813,13177.960610909991,32281.831237110004,53340.496346880005 2025-07-16,15:30:15.000,197,11053460,3765,0,1752679814,13177.913456739996,30435.417370559997,53340.46141128 2025-07-16,15:30:16.000,197,11053415,3285,0,1752679815,13177.873038879996,30435.39622317,53340.46141128 2025-07-16,15:30:17.000,197,11053482,2925,0,1752679816,13177.86630257,27665.82829182,53340.53826960001 2025-07-16,15:30:18.000,197,11053322,3804,0,1752679817,13177.82588471,29050.573487279995,53340.53128248 2025-07-16,15:30:19.000,197,11053473,2844,0,1752679818,13177.83935732999,29050.601683800007,53340.48237264 2025-07-16,15:30:20.000,197,11053438,3605,0,1752679819,13177.832621019996,30896.99440296,53340.46141128 2025-07-16,15:30:21.000,197,11053467,3405,0,1752679820,13177.83935732999,31358.585533620004,53340.398527200006 2025-07-16,15:30:22.000,197,11053416,3765,0,1752679821,13177.81914839999,31358.536189709994,53340.35660448 2025-07-16,15:30:23.000,197,11053447,4445,0,1752679822,13177.832621019996,31358.585533620004,53340.35660448 2025-07-16,15:30:24.000,197,11053446,3765,0,1752679823,13177.83935732999,29512.185765329996,53340.38455296 2025-07-16,15:30:25.000,197,11053408,2805,0,1752679824,13177.86630257,28127.43352074,53340.398527200006 2025-07-16,15:30:26.000,197,11053462,3005,0,1752679825,13177.83935732999,27665.849439209996,53340.31468176 2025-07-16,15:30:27.000,197,11053441,3325,0,1752679826,13177.8865115,27665.870586599995,53340.377565840005 2025-07-16,15:30:28.000,197,11053468,2365,0,1752679827,13177.84609364,23973.092197410006,53340.37057872001 2025-07-16,15:30:29.000,197,11053449,3245,0,1752679828,13177.852829949996,27665.919930510005,53340.39154008001 2025-07-16,15:30:30.000,197,11053441,4205,0,1752679829,13177.79893946999,24896.288556989995,53340.35660448 2025-07-16,15:30:31.000,197,11053484,3325,0,1752679830,13177.78546685,30435.600647939995,53340.398527200006 2025-07-16,15:30:32.000,197,11053454,3565,0,1752679831,13177.71810374999,28127.616798119998,53340.27275904001 2025-07-16,15:30:33.000,197,11053443,3085,0,1752679832,13177.691158509995,29512.411337490004,53340.3635916 2025-07-16,15:30:34.000,197,11053429,4245,0,1752679833,13177.59685016999,33666.91479081,53340.30769464 2025-07-16,15:30:35.000,197,11053493,4445,0,1752679834,13177.55643230999,28127.687289420006,53340.398527200006 2025-07-16,15:30:36.000,197,11053410,2885,0,1752679835,13177.489069209994,29512.573467480004,53340.34263024 2025-07-16,15:30:37.000,197,11053415,3924,0,1752679836,13177.441915039999,28127.814173759994,53340.328656000005 2025-07-16,15:30:38.000,197,11053459,3405,0,1752679837,13177.388024559994,26743.076027429997,53340.258784800004 2025-07-16,15:30:39.000,197,11053464,3725,0,1752679838,13177.374551939989,29974.24213857,53340.30769464 2025-07-16,15:30:40.000,197,11053467,4565,0,1752679839,13177.313925149989,28589.440550069994,53340.31468176 2025-07-16,15:30:41.000,197,11053444,3765,0,1752679840,13177.334134079989,29051.066926379994,53340.27275904001 2025-07-16,15:30:42.000,197,11053480,3444,0,1752679841,13177.354343009989,32282.261234039994,53340.1889136 2025-07-16,15:30:43.000,197,11053442,3485,0,1752679842,13177.327397769994,25819.78802916,53340.22384920001 2025-07-16,15:30:44.000,197,11053483,3924,0,1752679843,13177.334134079989,31358.973235769998,53340.14000376 2025-07-16,15:30:45.000,197,11053474,3525,0,1752679844,13177.388024559994,33205.323660149996,53340.15397800001 2025-07-16,15:30:46.000,197,11053505,3205,0,1752679845,13177.441915039999,29512.43953401,53340.13301664001 2025-07-16,15:30:47.000,197,11053455,4045,0,1752679846,13177.441915039999,25819.604751780003,53340.12602952 2025-07-16,15:30:48.000,197,11053434,3365,0,1752679847,13177.51601444999,32281.908777539997,53340.12602952 2025-07-16,15:30:49.000,197,11053442,3325,0,1752679848,13177.52275076,33205.020547559994,53340.16795224 2025-07-16,15:30:50.000,197,11053529,4085,0,1752679849,13177.549695999995,23972.937116550005,53340.1889136 2025-07-16,15:30:51.000,197,11053486,3765,0,1752679850,13177.569904929995,30896.874567749997,53340.14699088 2025-07-16,15:30:52.000,197,11053455,3965,0,1752679851,13177.590113859995,29973.60066774,53340.18192648001 2025-07-16,15:30:53.000,197,11053326,3285,0,1752679852,13177.58337755,29511.924947520005,53340.18192648001 2025-07-16,15:30:54.000,197,11053447,3924,0,1752679853,13177.61705909999,30435.06491406,53340.14000376 2025-07-16,15:30:55.000,197,11053486,3325,0,1752679854,13177.59685016999,30896.54325864,53340.15397800001 2025-07-16,15:30:56.000,197,11053445,3325,0,1752679855,13177.58337755,30896.500963860002,53340.13301664001 2025-07-16,15:30:57.000,197,11053508,3325,0,1752679856,13177.57664123999,33204.44956803,53340.15397800001 2025-07-16,15:30:58.000,197,11053483,3924,0,1752679857,13177.49580551999,30896.409325169996,53340.12602952 2025-07-16,15:30:59.000,197,11053498,3605,0,1752679858,13177.39476086999,28126.80614817,53340.12602952 2025-07-16,15:31:00.000,197,11053509,3965,0,1752679859,13177.361079319999,27665.18682099,53340.13301664001 2025-07-16,15:31:01.000,197,11053454,3525,0,1752679860,13177.320661459999,29973.156572549997,53340.10506816001 2025-07-16,15:31:02.000,197,11053516,3005,0,1752679861,13177.273507289989,29973.100179510002,53340.05615832001 2025-07-16,15:31:03.000,197,11053497,3965,0,1752679862,13177.199407879998,29511.49495059,53340.08410680001 2025-07-16,15:31:04.000,197,11053439,3924,0,1752679863,13177.145517399993,30434.634917129995,53340.112055280006 2025-07-16,15:31:05.000,197,11053471,3965,0,1752679864,13177.078154299998,28588.157608409994,53340.1190424 2025-07-16,15:31:06.000,197,11053483,3965,0,1752679865,13177.031000130002,30896.0639178,53340.07013256 2025-07-16,15:31:07.000,197,11053469,3965,0,1752679866,13176.997318579997,24895.322826179996,53339.98628712001 2025-07-16,15:31:08.000,197,11053472,2885,0,1752679867,13176.956900719997,32280.689278050006,53339.993274240005 2025-07-16,15:31:09.000,197,11053462,3565,0,1752679868,13176.970373340002,34127.025604170005,53339.98628712001 2025-07-16,15:31:10.000,197,11053502,3005,0,1752679869,13177.024263819992,28587.798102779998,53340.00724848 2025-07-16,15:31:11.000,197,11053481,4085,0,1752679870,13177.051209060002,29510.86757802,53339.93039016 2025-07-16,15:31:12.000,197,11053480,3885,0,1752679871,13177.111835850003,30895.57752783,53339.91641592001 2025-07-16,15:31:13.000,197,11053452,3765,0,1752679872,13177.132044780003,23510.013700320007,53339.9793 2025-07-16,15:31:14.000,197,11053489,2965,0,1752679873,13177.212880499988,28125.854515619998,53339.95833864 2025-07-16,15:31:15.000,197,11053509,4125,0,1752679874,13177.266770979993,25817.800174500007,53339.95833864 2025-07-16,15:31:16.000,197,11053442,4004,0,1752679875,13177.334134079989,29972.042810009996,53339.944364400006 2025-07-16,15:31:17.000,197,11053468,4004,0,1752679876,13177.39476086999,30895.147530899994,53339.97231288 2025-07-16,15:31:18.000,197,11053481,3205,0,1752679877,13177.462123969999,33203.06088942,53340.0491712 2025-07-16,15:31:19.000,197,11053475,4245,0,1752679878,13177.468860279994,30433.492958069997,53340.07711968 2025-07-16,15:31:20.000,197,11053529,3085,0,1752679879,13177.50254183,33664.539233999996,53340.02122272 2025-07-16,15:31:21.000,197,11053511,4004,0,1752679880,13177.53622337999,30895.034744820005,53340.091093920004 2025-07-16,15:31:22.000,197,11053455,3525,0,1752679881,13177.57664123999,28125.445666080006,53340.07711968 2025-07-16,15:31:23.000,197,11053445,3924,0,1752679882,13177.56316862,28587.001551089998,53340.09808104 2025-07-16,15:31:24.000,197,11053496,2885,0,1752679883,13177.529487069995,28125.466813470004,53340.14699088 2025-07-16,15:31:25.000,197,11053477,2965,0,1752679884,13177.4823329,28586.902863270006,53340.13301664001 2025-07-16,15:31:26.000,197,11053456,3685,0,1752679885,13177.448651349994,30433.246238520005,53340.14699088 2025-07-16,15:31:27.000,197,11053486,3285,0,1752679886,13177.381288249999,29971.591665689994,53340.20288784001 2025-07-16,15:31:28.000,197,11053496,3085,0,1752679887,13177.361079319999,30433.15459983,53340.1889136 2025-07-16,15:31:29.000,197,11053503,4004,0,1752679888,13177.280243599998,25817.25034236,53340.209874960005 2025-07-16,15:31:30.000,197,11053410,3525,0,1752679889,13177.219616809998,27663.607815869997,53340.14000376 2025-07-16,15:31:31.000,197,11053440,3845,0,1752679890,13177.132044780003,31356.287517239994,53340.14000376 2025-07-16,15:31:32.000,197,11053478,2485,0,1752679891,13177.125308469993,32740.997467049994,53340.20288784001 2025-07-16,15:31:33.000,197,11053480,3645,0,1752679892,13177.010791200002,32279.441582040003,53340.19590072 2025-07-16,15:31:34.000,197,11053491,2844,0,1752679893,13176.983845959992,27663.58666848,53340.26577192 2025-07-16,15:31:35.000,197,11053467,3365,0,1752679894,13176.889537620002,30894.731632230003,53340.279746160006 2025-07-16,15:31:36.000,197,11053457,4004,0,1752679895,13176.849119760001,30433.041813749995,53340.27275904001 2025-07-16,15:31:37.000,197,11053520,2844,0,1752679896,13176.808701900001,29048.28956916,53340.230836320006 2025-07-16,15:31:38.000,197,11053453,3405,0,1752679897,13176.815438209997,32279.392238130007,53340.27275904001 2025-07-16,15:31:39.000,197,11053473,2925,0,1752679898,13176.801965589992,30894.632944409997,53340.28673328 2025-07-16,15:31:40.000,197,11053468,2925,0,1752679899,13176.781756659992,27663.544373700002,53340.25179768001 2025-07-16,15:31:41.000,197,11053507,3285,0,1752679900,13176.754811419996,30433.034764619995,53340.328656000005 2025-07-16,15:31:42.000,197,11053309,3085,0,1752679901,13176.714393559996,28586.66319285,53340.31468176 2025-07-16,15:31:43.000,197,11053528,2805,0,1752679902,13176.761547729991,31356.22407507,53340.328656000005 2025-07-16,15:31:44.000,197,11053412,2844,0,1752679903,13176.748075110001,28125.128455230006,53340.35660448 2025-07-16,15:31:45.000,197,11053465,3845,0,1752679904,13176.768284040001,27663.473882399994,53340.34961736001 2025-07-16,15:31:46.000,197,11053431,4205,0,1752679905,13176.707657250001,32741.004516179994,53340.35660448 2025-07-16,15:31:47.000,197,11053437,2764,0,1752679906,13176.727866180001,32741.011565310007,53340.44044992001 2025-07-16,15:31:48.000,197,11053470,3804,0,1752679907,13176.700920939991,32741.046810960004,53340.40551432 2025-07-16,15:31:49.000,197,11053411,4085,0,1752679908,13176.707657250001,29509.922994599998,53340.45442416 2025-07-16,15:31:50.000,197,11053437,4365,0,1752679909,13176.707657250001,32279.427483780004,53340.47538552 2025-07-16,15:31:51.000,197,11053468,2725,0,1752679910,13176.660503079991,29509.930043729997,53340.48935976001 2025-07-16,15:31:52.000,197,11053484,2525,0,1752679911,13176.64703046,27201.988488689996,53340.46839840001 2025-07-16,15:31:53.000,197,11053448,2885,0,1752679912,13176.6066126,32279.434532910003,53340.503334 2025-07-16,15:31:54.000,197,11053480,2844,0,1752679913,13176.53924949999,34125.756760770004,53340.44044992001 2025-07-16,15:31:55.000,197,11053443,3885,0,1752679914,13176.512304259995,29509.859552430004,53340.503334 2025-07-16,15:31:56.000,197,11053454,3005,0,1752679915,13176.43820484999,26740.284571950004,53340.51032112 2025-07-16,15:31:57.000,197,11053423,3924,0,1752679916,13176.38431437,30433.013617229997,53340.53826960001 2025-07-16,15:31:58.000,197,11053410,3005,0,1752679917,13176.36410544,32740.870582710006,53340.5732052 2025-07-16,15:31:59.000,197,11053470,3725,0,1752679918,13176.290006029994,26740.15768761,53340.55923096001 2025-07-16,15:32:00.000,197,11053471,3205,0,1752679919,13176.25632447999,28586.47991547,53340.55923096001 2025-07-16,15:32:01.000,197,11053485,3924,0,1752679920,13176.222642929999,30432.788045070003,53340.58717944001 2025-07-16,15:32:02.000,197,11053454,2685,0,1752679921,13176.229379239994,27201.657179579997,53340.55224384 2025-07-16,15:32:03.000,197,11053503,4245,0,1752679922,13176.188961379994,29047.901867010005,53340.58019232 2025-07-16,15:32:04.000,197,11053494,3885,0,1752679923,13176.19569768999,31355.836372920006,53340.58717944001 2025-07-16,15:32:05.000,197,11053478,2965,0,1752679924,13176.222642929999,26739.903918929995,53340.67102488 2025-07-16,15:32:06.000,197,11053472,2885,0,1752679925,13176.29674233999,26278.340984790004,53340.6430764 2025-07-16,15:32:07.000,197,11053480,3645,0,1752679926,13176.31695126999,28124.635016130007,53340.69198624 2025-07-16,15:32:08.000,197,11053423,3845,0,1752679927,13176.35736912999,30894.202947480007,53340.712947600005 2025-07-16,15:32:09.000,197,11053502,3845,0,1752679928,13176.4045233,27663.10732764,53340.72692184001 2025-07-16,15:32:10.000,197,11053457,3725,0,1752679929,13176.43820484999,25816.735755870002,53340.72692184001 2025-07-16,15:32:11.000,197,11053442,3045,0,1752679930,13176.47862270999,30432.541325519996,53340.761857440004 2025-07-16,15:32:12.000,197,11053469,4045,0,1752679931,13176.46515009,33663.60874883999,53340.761857440004 2025-07-16,15:32:13.000,197,11053458,3565,0,1752679932,13176.47862270999,27663.036836340005,53340.761857440004 2025-07-16,15:32:14.000,197,11053455,3804,0,1752679933,13176.44494116,32278.84240599,53340.79679304 2025-07-16,15:32:15.000,197,11053451,3845,0,1752679934,13176.431468539995,31355.638997279995,53340.83871576 2025-07-16,15:32:16.000,197,11053454,3765,0,1752679935,13176.37757805999,29047.711540500008,53340.8177544 2025-07-16,15:32:17.000,197,11053454,3365,0,1752679936,13176.370841749995,28586.078115059994,53340.85967712 2025-07-16,15:32:18.000,197,11053468,3725,0,1752679937,13176.350632819995,33201.869586450004,53340.880638480005 2025-07-16,15:32:19.000,197,11053438,3605,0,1752679938,13176.29674233999,32740.29255405,53340.90159984001 2025-07-16,15:32:20.000,197,11053429,4205,0,1752679939,13176.23611554999,29047.61990181,53340.929548320004 2025-07-16,15:32:21.000,197,11053450,3645,0,1752679940,13176.17548875999,30432.35099901,53340.99243240001 2025-07-16,15:32:22.000,197,11053467,3845,0,1752679941,13176.121598279999,31817.096194469996,53341.00640664 2025-07-16,15:32:23.000,197,11053439,4045,0,1752679942,13176.013817319988,29047.591705290004,53340.999419520005 2025-07-16,15:32:24.000,197,11053429,3645,0,1752679943,13175.966663149993,29509.168737689994,53340.92256120001 2025-07-16,15:32:25.000,197,11053480,3605,0,1752679944,13175.946454219993,25354.862660009996,53340.96448392 2025-07-16,15:32:26.000,197,11053459,3885,0,1752679945,13175.865618499993,32740.271406660002,53340.97845816 2025-07-16,15:32:27.000,197,11053440,3405,0,1752679946,13175.831936950002,25354.904954790007,53340.97845816 2025-07-16,15:32:28.000,197,11053420,3285,0,1752679947,13175.798255399997,33201.84138993001,53341.03435512 2025-07-16,15:32:29.000,197,11053454,3485,0,1752679948,13175.730892300002,32278.771914690005,53340.98544528 2025-07-16,15:32:30.000,197,11053381,4085,0,1752679949,13175.771310160002,27201.339968729997,53341.01339376 2025-07-16,15:32:31.000,197,11053375,3804,0,1752679950,13175.737628609997,32278.807160340002,53341.06929072001 2025-07-16,15:32:32.000,197,11053413,4165,0,1752679951,13175.764573849992,25816.61592066,53341.04134224001 2025-07-16,15:32:33.000,197,11053401,3965,0,1752679952,13175.784782779992,28586.113360710006,53341.05531648 2025-07-16,15:32:34.000,197,11053403,3725,0,1752679953,13175.784782779992,31355.60375163,53341.04134224001 2025-07-16,15:32:35.000,197,11053429,4045,0,1752679954,13175.892563740003,31817.20898055,53341.048329360005 2025-07-16,15:32:36.000,197,11053425,3165,0,1752679955,13175.899300049998,27662.973394169996,53341.048329360005 2025-07-16,15:32:37.000,197,11053412,3444,0,1752679956,13175.966663149993,30432.463785090004,53341.05531648 2025-07-16,15:32:38.000,197,11053376,3565,0,1752679957,13175.946454219993,24893.426610209994,53341.06230360001 2025-07-16,15:32:39.000,197,11053396,3685,0,1752679958,13175.959926839998,30432.49198161,53341.06230360001 2025-07-16,15:32:40.000,197,11053403,3405,0,1752679959,13175.973399459988,27201.382263510008,53341.10422632 2025-07-16,15:32:41.000,197,11053471,3924,0,1752679960,13175.946454219993,35509.89573105,53341.06929072001 2025-07-16,15:32:42.000,197,11053463,4165,0,1752679961,13175.892563740003,33202.031716440004,53341.118200560006 2025-07-16,15:32:43.000,197,11053400,2725,0,1752679962,13175.885827429993,25816.77805065,53341.09025208001 2025-07-16,15:32:44.000,197,11053468,3645,0,1752679963,13175.818464329997,31817.413405319996,53341.118200560006 2025-07-16,15:32:45.000,197,11053466,3444,0,1752679964,13175.764573849992,29509.457752019996,53341.14614904 2025-07-16,15:32:46.000,197,11053429,4245,0,1752679965,13175.724155989992,29971.091177459995,53341.18807176001 2025-07-16,15:32:47.000,197,11053392,2565,0,1752679966,13175.663529199992,28586.423522430006,53341.09025208001 2025-07-16,15:32:48.000,197,11053451,3924,0,1752679967,13175.589429790001,24893.772017580006,53341.16012328001 2025-07-16,15:32:49.000,197,11053525,3965,0,1752679968,13175.48838514,32279.201911619995,53341.19505888 2025-07-16,15:32:50.000,197,11053467,2925,0,1752679969,13175.434494659996,29048.141537429998,53341.18807176001 2025-07-16,15:32:51.000,197,11053446,2605,0,1752679970,13175.40081310999,25817.060015850002,53341.18108464 2025-07-16,15:32:52.000,197,11053310,3525,0,1752679971,13175.36039524999,30894.59064963,53341.01339376 2025-07-16,15:32:53.000,197,11053310,3885,0,1752679972,13175.394076799996,27663.473882399994,53341.09025208001 2025-07-16,15:32:54.000,197,11053445,4085,0,1752679973,13175.373867869996,31817.765861820008,53341.16012328001 2025-07-16,15:32:55.000,197,11053448,3605,0,1752679974,13175.42775835,27663.530275440004,53341.12518768 2025-07-16,15:32:56.000,197,11053423,3485,0,1752679975,13175.508594070001,30894.654091799996,53341.04134224001 2025-07-16,15:32:57.000,197,11053409,4085,0,1752679976,13175.549011930001,31817.85750051,53341.05531648 2025-07-16,15:32:58.000,197,11053415,4205,0,1752679977,13175.575957169996,29048.338913069994,53340.999419520005 2025-07-16,15:32:59.000,197,11053430,4004,0,1752679978,13175.663529199992,30433.12640331,53341.06230360001 2025-07-16,15:33:00.000,197,11053462,3765,0,1752679979,13175.710683370002,32741.060909220003,53341.09025208001 2025-07-16,15:33:01.000,197,11053416,2725,0,1752679980,13175.757837539997,32279.540269859994,53341.09025208001 2025-07-16,15:33:02.000,197,11053496,3845,0,1752679981,13175.764573849992,29510.04282981,53341.12518768 2025-07-16,15:33:03.000,197,11053440,3685,0,1752679982,13175.845409569993,34125.890694240006,53341.118200560006 2025-07-16,15:33:04.000,197,11053412,3605,0,1752679983,13175.811728020002,23971.097293619998,53341.18807176001 2025-07-16,15:33:05.000,197,11053477,4285,0,1752679984,13175.778046469997,32279.702399849994,53341.118200560006 2025-07-16,15:33:06.000,197,11053463,3525,0,1752679985,13175.764573849992,31818.195858749998,53341.19505888 2025-07-16,15:33:07.000,197,11053448,3685,0,1752679986,13175.677001819997,28587.100238910003,53341.16012328001 2025-07-16,15:33:08.000,197,11053445,4485,0,1752679987,13175.596166099996,29048.790057389997,53341.18807176001 2025-07-16,15:33:09.000,197,11053420,2844,0,1752679988,13175.542275619991,34126.31364204,53341.19505888 2025-07-16,15:33:10.000,197,11053451,4365,0,1752679989,13175.48838514,30895.25326785,53341.18807176001 2025-07-16,15:33:11.000,197,11053445,4245,0,1752679990,13175.394076799996,26741.017681469995,53341.22999448001 2025-07-16,15:33:12.000,197,11053465,4485,0,1752679991,13175.353658939996,28125.84041736,53341.2719172 2025-07-16,15:33:13.000,197,11053473,4405,0,1752679992,13175.293032149995,33665.018574839996,53341.23698160001 2025-07-16,15:33:14.000,197,11053444,2844,0,1752679993,13175.20546012,30433.93000413,53341.22300736 2025-07-16,15:33:15.000,197,11053446,3005,0,1752679994,13175.16504226,29510.726595419997,53341.216020240005 2025-07-16,15:33:16.000,197,11053399,4365,0,1752679995,13175.151569639995,27202.799138639995,53341.20903312001 2025-07-16,15:33:17.000,197,11053446,2844,0,1752679996,13175.070733919994,29049.205956060003,53341.22999448001 2025-07-16,15:33:18.000,197,11053370,3045,0,1752679997,13175.03705236999,28126.14352995,53341.22300736 2025-07-16,15:33:19.000,197,11053462,2565,0,1752679998,13174.99663450999,29049.304643879994,53341.23698160001 2025-07-16,15:33:20.000,197,11053446,2764,0,1752679999,13174.989898199994,29049.339889530005,53341.25095584 2025-07-16,15:33:21.000,197,11053430,3085,0,1752680000,13175.03705236999,29972.613789540002,53341.18807176001 2025-07-16,15:33:22.000,197,11053506,4004,0,1752680001,13175.05726129999,23048.753878770003,53341.23698160001 2025-07-16,15:33:23.000,197,11053452,3725,0,1752680002,13175.070733919994,29511.107248440007,53341.2719172 2025-07-16,15:33:24.000,197,11053481,4085,0,1752680003,13175.070733919994,31357.51406586,53341.22999448001 2025-07-16,15:33:25.000,197,11053451,3245,0,1752680004,13175.09767915999,28126.48188819,53341.18807176001 2025-07-16,15:33:26.000,197,11053442,3804,0,1752680005,13175.08420654,32742.470735220006,53341.23698160001 2025-07-16,15:33:27.000,197,11053489,3285,0,1752680006,13175.10441547,31819.373063460007,53341.22300736 2025-07-16,15:33:28.000,197,11053433,4325,0,1752680007,13175.08420654,28588.25629623,53341.22300736 2025-07-16,15:33:29.000,197,11053480,3845,0,1752680008,13175.111151779995,28588.376131440004,53341.22999448001 2025-07-16,15:33:30.000,197,11053454,2725,0,1752680009,13175.05726129999,29973.248211240003,53341.167110400005 2025-07-16,15:33:31.000,197,11053460,3045,0,1752680010,13175.03705236999,27665.34190185,53341.216020240005 2025-07-16,15:33:32.000,197,11053450,2764,0,1752680011,13175.003370819999,34589.399188259995,53341.25095584 2025-07-16,15:33:33.000,197,11053486,3725,0,1752680012,13174.929271409994,31819.94404299,53341.216020240005 2025-07-16,15:33:34.000,197,11053436,3725,0,1752680013,13174.841699379998,24434.47185417,53341.14614904 2025-07-16,15:33:35.000,197,11053493,4325,0,1752680014,13174.767599969993,30435.311633610007,53341.16012328001 2025-07-16,15:33:36.000,197,11053458,3645,0,1752680015,13174.720445799998,25819.358032229997,53341.18108464 2025-07-16,15:33:37.000,197,11053478,3725,0,1752680016,13174.605928529993,26742.596686589997,53341.15313616 2025-07-16,15:33:38.000,197,11053523,4325,0,1752680017,13174.552038050002,25357.86558939,53341.167110400005 2025-07-16,15:33:39.000,197,11053445,3885,0,1752680018,13174.471202330002,22588.29060891,53341.20903312001 2025-07-16,15:33:40.000,197,11053508,3525,0,1752680019,13174.424048159992,31358.691270569994,53341.09025208001 2025-07-16,15:33:41.000,197,11053490,3485,0,1752680020,13174.323003509991,35051.46261063,53341.048329360005 2025-07-16,15:33:42.000,197,11053489,3765,0,1752680021,13174.282585649991,35513.011446510005,53341.048329360005 2025-07-16,15:33:43.000,197,11053454,3444,0,1752680022,13174.221958859991,24896.218065690002,53341.06929072001 2025-07-16,15:33:44.000,197,11053492,2725,0,1752680023,13174.14785945,29050.467750330004,53341.03435512 2025-07-16,15:33:45.000,197,11053480,2764,0,1752680024,13174.114177899995,30896.797027320004,53340.97845816 2025-07-16,15:33:46.000,197,11053517,3285,0,1752680025,13174.10744159,26742.39931095,53340.92256120001 2025-07-16,15:33:47.000,197,11053472,3325,0,1752680026,13174.08723266,30896.663093850002,53340.92256120001 2025-07-16,15:33:48.000,197,11053484,3405,0,1752680027,13174.10070527999,38743.719364200006,53340.94352256001 2025-07-16,15:33:49.000,197,11053460,3485,0,1752680028,13174.08049634999,29973.28345689,53340.85269000001 2025-07-16,15:33:50.000,197,11053487,4004,0,1752680029,13174.06028741999,29049.967262100006,53340.831728640005 2025-07-16,15:33:51.000,197,11053481,4045,0,1752680030,13174.08049634999,27203.54634642,53340.7478832 2025-07-16,15:33:52.000,197,11053482,2805,0,1752680031,13174.04007848999,30434.677211910006,53340.7478832 2025-07-16,15:33:53.000,197,11053444,3525,0,1752680032,13174.00639694,31357.781932800004,53340.7478832 2025-07-16,15:33:54.000,197,11053519,3605,0,1752680033,13173.972715389995,33665.723487840005,53340.75487032001 2025-07-16,15:33:55.000,197,11053455,4045,0,1752680034,13173.912088599995,28588.136461019996,53340.664037760005 2025-07-16,15:33:56.000,197,11053464,3045,0,1752680035,13173.81778025999,27664.918954049994,53340.60115368 2025-07-16,15:33:57.000,197,11053511,4085,0,1752680036,13173.743680849999,25356.970349879994,53340.62211504 2025-07-16,15:33:58.000,197,11053419,3845,0,1752680037,13173.629163579993,29972.923951260003,53340.594166560004 2025-07-16,15:33:59.000,197,11053494,3565,0,1752680038,13173.487701069993,26741.77193838,53340.58019232 2025-07-16,15:34:00.000,197,11053461,4045,0,1752680039,13173.400129039997,27664.954199700005,53340.48935976001 2025-07-16,15:34:01.000,197,11053478,3525,0,1752680040,13173.305820699992,23972.239252679996,53340.46141128 2025-07-16,15:34:02.000,197,11053484,3725,0,1752680041,13173.265402839992,29972.96624604,53340.47538552 2025-07-16,15:34:03.000,197,11053530,3285,0,1752680042,13173.171094500001,25357.005595530005,53340.34263024 2025-07-16,15:34:04.000,197,11053522,3444,0,1752680043,13173.130676640001,29972.909853000005,53340.28673328 2025-07-16,15:34:05.000,197,11053502,3485,0,1752680044,13173.063313539991,30896.134409100006,53340.279746160006 2025-07-16,15:34:06.000,197,11053438,3525,0,1752680045,13173.070049850001,30434.493934529994,53340.279746160006 2025-07-16,15:34:07.000,197,11053457,3885,0,1752680046,13173.063313539991,32280.872555430004,53340.1889136 2025-07-16,15:34:08.000,197,11053487,4045,0,1752680047,13173.043104609991,29972.839361699997,53340.20288784001 2025-07-16,15:34:09.000,197,11053455,4125,0,1752680048,13173.063313539991,27664.84141362,53340.13301664001 2025-07-16,15:34:10.000,197,11053380,3565,0,1752680049,13173.090258780001,31819.175687819996,53340.09808104 2025-07-16,15:34:11.000,197,11053441,4045,0,1752680050,13173.090258780001,31819.084049130004,53340.10506816001 2025-07-16,15:34:12.000,197,11053423,3965,0,1752680051,13173.164358189992,31819.013557829996,53340.07711968 2025-07-16,15:34:13.000,197,11053474,3365,0,1752680052,13173.211512360002,34126.962161999996,53340.10506816001 2025-07-16,15:34:14.000,197,11053493,4004,0,1752680053,13173.231721290002,29049.39628257,53339.9793 2025-07-16,15:34:15.000,197,11053433,4205,0,1752680054,13173.211512360002,30434.09918325,53339.91641592001 2025-07-16,15:34:16.000,197,11053424,2485,0,1752680055,13173.238457599997,28126.129431690002,53339.90244168 2025-07-16,15:34:17.000,197,11053465,3885,0,1752680056,13173.218248669997,29049.24825084,53339.88148032 2025-07-16,15:34:18.000,197,11053440,3285,0,1752680057,13173.218248669997,30434.000495429995,53339.79763488001 2025-07-16,15:34:19.000,197,11053417,4004,0,1752680058,13173.177830809997,26279.68031949,53339.78366064 2025-07-16,15:34:20.000,197,11053481,3365,0,1752680059,13173.218248669997,29049.170710410006,53339.84654472001 2025-07-16,15:34:21.000,197,11053485,4165,0,1752680060,13173.144149259992,27664.390269299998,53339.74173792 2025-07-16,15:34:22.000,197,11053509,3125,0,1752680061,13173.137412949996,31357.077019799995,53339.74872504001 2025-07-16,15:34:23.000,197,11053419,3045,0,1752680062,13173.171094500001,32741.864510040003,53339.74173792 2025-07-16,15:34:24.000,197,11053473,3965,0,1752680063,13173.211512360002,29049.142513889994,53339.755712160004 2025-07-16,15:34:25.000,197,11053464,3485,0,1752680064,13173.157621879996,31357.133412840005,53339.7347508 2025-07-16,15:34:26.000,197,11053443,3845,0,1752680065,13173.144149259992,29510.754791939995,53339.64391824 2025-07-16,15:34:27.000,197,11053490,3365,0,1752680066,13173.157621879996,28126.065989519993,53339.706802320004 2025-07-16,15:34:28.000,197,11053515,4085,0,1752680067,13173.164358189992,25356.554451210002,53339.62994400001 2025-07-16,15:34:29.000,197,11053463,4325,0,1752680068,13173.164358189992,29972.515101719997,53339.588021280004 2025-07-16,15:34:30.000,197,11053436,2685,0,1752680069,13173.184567119992,27664.573546679996,53339.56705992 2025-07-16,15:34:31.000,197,11053484,3405,0,1752680070,13173.204776049992,29049.375135180002,53339.61596976 2025-07-16,15:34:32.000,197,11053423,3645,0,1752680071,13173.191303430001,30434.197871070006,53339.588021280004 2025-07-16,15:34:33.000,197,11053468,3365,0,1752680072,13173.177830809997,29049.438577349996,53339.56705992 2025-07-16,15:34:34.000,197,11053440,3245,0,1752680073,13173.251930220002,31357.36603413,53339.5251372 2025-07-16,15:34:35.000,197,11053380,3765,0,1752680074,13173.231721290002,26741.497022309995,53339.5251372 2025-07-16,15:34:36.000,197,11053488,2725,0,1752680075,13173.251930220002,32742.273359579995,53339.46225312001 2025-07-16,15:34:37.000,197,11053450,3405,0,1752680076,13173.265402839992,31819.11929478,53339.490201600005 2025-07-16,15:34:38.000,197,11053395,4285,0,1752680077,13173.258666529997,25818.469841850005,53339.455266 2025-07-16,15:34:39.000,197,11053441,3885,0,1752680078,13173.177830809997,29049.70644429,53339.48321448001 2025-07-16,15:34:40.000,197,11053410,3845,0,1752680079,13173.191303430001,32742.52712826,53339.46225312001 2025-07-16,15:34:41.000,197,11053481,4045,0,1752680080,13173.171094500001,26280.30064293,53339.42731752 2025-07-16,15:34:42.000,197,11053436,3645,0,1752680081,13173.130676640001,25818.787052700005,53339.420330400004 2025-07-16,15:34:43.000,197,11053442,3725,0,1752680082,13173.090258780001,28126.834344689996,53339.371420560004 2025-07-16,15:34:44.000,197,11053471,3924,0,1752680083,13173.070049850001,30434.90278407,53339.40635616 2025-07-16,15:34:45.000,197,11053446,2725,0,1752680084,13172.995950439996,25357.449690719994,53339.39936904 2025-07-16,15:34:46.000,197,11053506,2605,0,1752680085,13172.94205995999,30435.04376667,53339.3504592 2025-07-16,15:34:47.000,197,11053419,3205,0,1752680086,13172.90164209999,30435.121307099995,53339.23866528 2025-07-16,15:34:48.000,197,11053440,3444,0,1752680087,13172.874696859995,28588.756784459998,53339.23167816 2025-07-16,15:34:49.000,197,11053505,3885,0,1752680088,13172.854487929995,25819.090165290007,53339.24565240001 2025-07-16,15:34:50.000,197,11053440,3804,0,1752680089,13172.86122423999,30896.70538863,53339.23167816 2025-07-16,15:34:51.000,197,11053456,2764,0,1752680090,13172.78712483,28588.72153881,53339.252639520004 2025-07-16,15:34:52.000,197,11053464,3485,0,1752680091,13172.814070069995,27665.461737060003,53339.16180696 2025-07-16,15:34:53.000,197,11053438,3525,0,1752680092,13172.793861139995,27203.800115100006,53339.17578120001 2025-07-16,15:34:54.000,197,11053498,3485,0,1752680093,13172.88143316999,35512.40522133,53339.154819840005 2025-07-16,15:34:55.000,197,11053435,4004,0,1752680094,13172.82754269,31357.901768009993,53339.07796152001 2025-07-16,15:34:56.000,197,11053523,3924,0,1752680095,13172.88816948,30434.58557322,53339.036038800004 2025-07-16,15:34:57.000,197,11053487,4045,0,1752680096,13172.86122423999,24433.781039430003,53339.0011032 2025-07-16,15:34:58.000,197,11053496,3405,0,1752680097,13172.90837841,31357.556360639996,53339.0011032 2025-07-16,15:34:59.000,197,11053457,3405,0,1752680098,13172.94879627,27203.123398619995,53338.917257760004 2025-07-16,15:35:00.000,197,11053443,3765,0,1752680099,13172.975741509996,26279.877695129995,53338.95219336 2025-07-16,15:35:01.000,197,11053431,4165,0,1752680100,13172.94205995999,30434.176723679993,53338.938219120006 2025-07-16,15:35:02.000,197,11053457,4004,0,1752680101,13172.975741509996,28126.199922989996,53338.8962964 2025-07-16,15:35:03.000,197,11053447,3765,0,1752680102,13172.94205995999,29049.262349099998,53338.85437368 2025-07-16,15:35:04.000,197,11053440,3485,0,1752680103,13172.94879627,29510.938069320007,53338.8962964 2025-07-16,15:35:05.000,197,11053442,3765,0,1752680104,13172.88143316999,24895.005615329996,53338.749566880004 2025-07-16,15:35:06.000,197,11053478,3965,0,1752680105,13172.86796055,32742.06893481,53338.72860552 2025-07-16,15:35:07.000,197,11053444,3444,0,1752680106,13172.86122423999,33665.342834819996,53338.72860552 2025-07-16,15:35:08.000,197,11053428,2685,0,1752680107,13172.86122423999,33203.786949810004,53338.756554 2025-07-16,15:35:09.000,197,11053503,2965,0,1752680108,13172.874696859995,26741.567513610004,53338.71463128001 2025-07-16,15:35:10.000,197,11053455,3965,0,1752680109,13172.854487929995,28587.960232769998,53338.65873432 2025-07-16,15:35:11.000,197,11053441,3845,0,1752680110,13172.86122423999,29511.212985389997,53338.62379872001 2025-07-16,15:35:12.000,197,11053440,3485,0,1752680111,13172.86796055,24895.365120960007,53338.581876000004 2025-07-16,15:35:13.000,197,11053444,3365,0,1752680112,13172.874696859995,30434.43049236,53338.56790176 2025-07-16,15:35:14.000,197,11053523,4004,0,1752680113,13172.874696859995,28126.446642540002,53338.57488888001 2025-07-16,15:35:15.000,197,11053448,3485,0,1752680114,13172.86796055,25356.928055099997,53338.532966160004 2025-07-16,15:35:16.000,197,11053510,3444,0,1752680115,13172.90837841,29049.628903859993,53338.44912072 2025-07-16,15:35:17.000,197,11053472,3365,0,1752680116,13172.894905789995,25818.51213663,53338.386236640006 2025-07-16,15:35:18.000,197,11053420,3565,0,1752680117,13172.88143316999,29972.79001779,53338.414185120004 2025-07-16,15:35:19.000,197,11053495,4045,0,1752680118,13172.84775162,28588.016625810007,53338.386236640006 2025-07-16,15:35:20.000,197,11053457,3405,0,1752680119,13172.78038851999,32280.73862196,53338.37924952001 2025-07-16,15:35:21.000,197,11053467,4045,0,1752680120,13172.73997065999,32280.724523700002,53338.33732680001 2025-07-16,15:35:22.000,197,11053477,3845,0,1752680121,13172.692816489995,32742.294506970007,53338.386236640006 2025-07-16,15:35:23.000,197,11053438,2725,0,1752680122,13172.605244459999,25818.385252289998,53338.35828816001 2025-07-16,15:35:24.000,197,11053459,3645,0,1752680123,13172.55809028999,28587.889741470004,53338.25348136 2025-07-16,15:35:25.000,197,11053444,3365,0,1752680124,13172.470518259994,28587.826299299995,53338.246494240004 2025-07-16,15:35:26.000,197,11053493,2965,0,1752680125,13172.450309329994,28587.847446689993,53338.267455600006 2025-07-16,15:35:27.000,197,11053465,4004,0,1752680126,13172.362737299998,32280.5835411,53338.218545760006 2025-07-16,15:35:28.000,197,11053460,3685,0,1752680127,13172.268428959993,28587.798102779998,53338.21155864001 2025-07-16,15:35:29.000,197,11053471,3804,0,1752680128,13172.295374199988,26279.884744259994,53338.1626488 2025-07-16,15:35:30.000,197,11053489,3005,0,1752680129,13172.268428959993,29510.987413230003,53338.10675184 2025-07-16,15:35:31.000,197,11053484,3685,0,1752680130,13172.254956340003,28126.284512550003,53338.08579048 2025-07-16,15:35:32.000,197,11053474,3565,0,1752680131,13172.214538480002,29972.613789540002,53338.11373896 2025-07-16,15:35:33.000,197,11053393,3965,0,1752680132,13172.228011099993,27664.69338189,53338.06482912 2025-07-16,15:35:34.000,197,11053483,4085,0,1752680133,13172.234747410002,30895.87359129,53338.03688064 2025-07-16,15:35:35.000,197,11053444,3565,0,1752680134,13172.261692649998,25356.794121629995,53337.90412536001 2025-07-16,15:35:36.000,197,11053502,2805,0,1752680135,13172.288637889993,28588.051871460004,53337.9180996 2025-07-16,15:35:37.000,197,11053474,3405,0,1752680136,13172.329055749993,27664.918954049994,53337.93906096 2025-07-16,15:35:38.000,197,11053441,4004,0,1752680137,13172.295374199988,31357.81012932,53337.80630568001 2025-07-16,15:35:39.000,197,11053450,3325,0,1752680138,13172.268428959993,29973.11427777,53337.78534432001 2025-07-16,15:35:40.000,197,11053508,3405,0,1752680139,13172.248220029993,23972.493021360002,53337.813292800005 2025-07-16,15:35:41.000,197,11053480,2805,0,1752680140,13172.248220029993,31358.127340170002,53337.79931856 2025-07-16,15:35:42.000,197,11053454,3565,0,1752680141,13172.221274789998,24434.28152766,53337.75739584001 2025-07-16,15:35:43.000,197,11053453,4004,0,1752680142,13172.241483719998,31819.908797340002,53337.73643448001 2025-07-16,15:35:44.000,197,11053456,3565,0,1752680143,13172.194329550002,30896.8393221,53337.715473120006 2025-07-16,15:35:45.000,197,11053452,3725,0,1752680144,13172.147175379992,26281.033752450006,53337.694511760004 2025-07-16,15:35:46.000,197,11053466,3565,0,1752680145,13172.106757519992,28127.468766389997,53337.715473120006 2025-07-16,15:35:47.000,197,11053476,3325,0,1752680146,13172.066339659992,27665.95517616,53337.694511760004 2025-07-16,15:35:48.000,197,11053473,3365,0,1752680147,13172.032658110002,28127.58155247,53337.6735504 2025-07-16,15:35:49.000,197,11053468,3365,0,1752680148,13171.992240250001,33205.2884145,53337.6036792 2025-07-16,15:35:50.000,197,11053440,3525,0,1752680149,13171.924877149992,28127.680240290007,53337.58271784 2025-07-16,15:35:51.000,197,11053464,3444,0,1752680150,13171.891195600001,27666.152551799998,53337.533808 2025-07-16,15:35:52.000,197,11053456,3525,0,1752680151,13171.877722979996,32743.732529490007,53337.56175648 2025-07-16,15:35:53.000,197,11053482,3565,0,1752680152,13171.877722979996,28127.708436810004,53337.54079512001 2025-07-16,15:35:54.000,197,11053480,3845,0,1752680153,13171.83056881,33205.24611972,53337.51983376001 2025-07-16,15:35:55.000,197,11053442,3444,0,1752680154,13171.823832499991,29050.82725596,53337.47092392001 2025-07-16,15:35:56.000,197,11053456,4004,0,1752680155,13171.74973309,27665.997470939998,53337.3940656 2025-07-16,15:35:57.000,197,11053468,3485,0,1752680156,13171.76994202,29973.93197685,53337.380091360006 2025-07-16,15:35:58.000,197,11053520,3885,0,1752680157,13171.756469399996,25819.520162219997,53337.36611712 2025-07-16,15:35:59.000,197,11053467,4125,0,1752680158,13171.756469399996,24434.655131549996,53337.26829744 2025-07-16,15:36:00.000,197,11053332,3685,0,1752680159,13171.76320570999,27665.750751390005,53337.31720728 2025-07-16,15:36:01.000,197,11053431,4125,0,1752680160,13171.783414639991,31358.444551020002,53337.212400480006 2025-07-16,15:36:02.000,197,11053435,4405,0,1752680161,13171.79015095,29511.931996650004,53337.23336184001 2025-07-16,15:36:03.000,197,11053495,3245,0,1752680162,13171.756469399996,29511.8262597,53337.1495164 2025-07-16,15:36:04.000,197,11053488,2805,0,1752680163,13171.823832499991,28588.552359690002,53337.16349064001 2025-07-16,15:36:05.000,197,11053458,3005,0,1752680164,13171.837305119996,29511.65708058,53337.12156792 2025-07-16,15:36:06.000,197,11053487,4165,0,1752680165,13171.803623569991,30896.35293213,53337.18445200001 2025-07-16,15:36:07.000,197,11053476,3845,0,1752680166,13171.756469399996,23510.824350270006,53337.13554216001 2025-07-16,15:36:08.000,197,11053486,3485,0,1752680167,13171.70931523,38281.775777040006,53337.072658080004 2025-07-16,15:36:09.000,197,11053483,3605,0,1752680168,13171.6891063,34127.37101154,53337.03073536 2025-07-16,15:36:10.000,197,11053485,3765,0,1752680169,13171.6891063,29511.417410160007,53337.06567096001 2025-07-16,15:36:11.000,197,11053486,3325,0,1752680170,13171.594797959995,28588.206952320004,53337.01676112001 2025-07-16,15:36:12.000,197,11053474,3885,0,1752680171,13171.54764379,29049.762837329996,53336.94688992001 2025-07-16,15:36:13.000,197,11053492,2685,0,1752680172,13171.50722593,35512.13030526,53336.96086416 2025-07-16,15:36:14.000,197,11053498,3765,0,1752680173,13171.453335449994,29972.994442559997,53336.88400584 2025-07-16,15:36:15.000,197,11053496,3444,0,1752680174,13171.43986282999,28126.65106731,53336.856057360004 2025-07-16,15:36:16.000,197,11053507,3165,0,1752680175,13171.325345559999,28126.686312959995,53336.78618616 2025-07-16,15:36:17.000,197,11053507,3405,0,1752680176,13171.33881817999,24895.492005299995,53336.807147520005 2025-07-16,15:36:18.000,197,11053504,2685,0,1752680177,13171.264718769999,29511.466754070003,53336.77221192 2025-07-16,15:36:19.000,197,11053478,3405,0,1752680178,13171.264718769999,28126.64401818,53336.7652248 2025-07-16,15:36:20.000,197,11053516,3605,0,1752680179,13171.190619359993,24895.534300080006,53336.72330208 2025-07-16,15:36:21.000,197,11053462,3725,0,1752680180,13171.183883049998,28588.192854060006,53336.66740512 2025-07-16,15:36:22.000,197,11053476,3525,0,1752680181,13171.129992569993,35050.532125469996,53336.65343088 2025-07-16,15:36:23.000,197,11053496,3565,0,1752680182,13171.076102089988,34127.26527459,53336.61849528 2025-07-16,15:36:24.000,197,11053523,3804,0,1752680183,13171.049156849993,26741.687348820007,53336.569585440004 2025-07-16,15:36:25.000,197,11053458,3405,0,1752680184,13171.076102089988,29049.593658209997,53336.5556112 2025-07-16,15:36:26.000,197,11053445,3885,0,1752680185,13171.028947919993,27203.193889920003,53336.49971424 2025-07-16,15:36:27.000,197,11053477,3965,0,1752680186,13171.002002679998,24433.520221619998,53336.42984304 2025-07-16,15:36:28.000,197,11053494,3525,0,1752680187,13171.015475300002,31357.35193587,53336.42984304 2025-07-16,15:36:29.000,197,11053471,3804,0,1752680188,13171.008738989993,28126.14352995,53336.39490744001 2025-07-16,15:36:30.000,197,11053459,3965,0,1752680189,13171.022211609998,33665.15955744,53336.42984304 2025-07-16,15:36:31.000,197,11053458,3485,0,1752680190,13171.049156849993,29049.213005190002,53336.44381728001 2025-07-16,15:36:32.000,197,11053459,4125,0,1752680191,13171.069365779993,27202.75684386,53336.3809332 2025-07-16,15:36:33.000,197,11053452,3365,0,1752680192,13171.123256259998,32741.7376257,53336.3809332 2025-07-16,15:36:34.000,197,11053464,3525,0,1752680193,13171.109783639993,24433.02678252,53336.35997184 2025-07-16,15:36:35.000,197,11053451,3645,0,1752680194,13171.190619359993,27202.608812129998,53336.352984720004 2025-07-16,15:36:36.000,197,11053444,3565,0,1752680195,13171.116519949988,27202.637008649996,53336.29010064 2025-07-16,15:36:37.000,197,11053451,3845,0,1752680196,13171.156937809988,30433.739677620004,53336.352984720004 2025-07-16,15:36:38.000,197,11053502,3405,0,1752680197,13171.177146739989,28587.424498890003,53336.373946080006 2025-07-16,15:36:39.000,197,11053486,3405,0,1752680198,13171.136728879988,28125.861564749997,53336.29708776001 2025-07-16,15:36:40.000,197,11053502,3325,0,1752680199,13171.123256259998,27202.770942119998,53336.2411908 2025-07-16,15:36:41.000,197,11053417,3924,0,1752680200,13171.062629469998,27664.38322017,53336.31804912 2025-07-16,15:36:42.000,197,11053445,3965,0,1752680201,13171.062629469998,31357.20390414,53336.28311352 2025-07-16,15:36:43.000,197,11053497,3565,0,1752680202,13171.002002679998,27664.5312519,53336.304074880005 2025-07-16,15:36:44.000,197,11053471,3965,0,1752680203,13170.941375889997,32742.125327849993,53336.34599760001 2025-07-16,15:36:45.000,197,11053488,3405,0,1752680204,13170.941375889997,30434.190821940007,53336.33202336 2025-07-16,15:36:46.000,197,11053435,3085,0,1752680205,13170.860540169997,33665.46971916,53336.26215216 2025-07-16,15:36:47.000,197,11053502,3605,0,1752680206,13170.820122309997,29972.691329969995,53336.29708776001 2025-07-16,15:36:48.000,197,11053461,3765,0,1752680207,13170.779704449997,29049.593658209997,53336.2411908 2025-07-16,15:36:49.000,197,11053518,3365,0,1752680208,13170.793177070002,30896.007524760003,53336.26215216 2025-07-16,15:36:50.000,197,11053497,3924,0,1752680209,13170.725813969992,33204.00547284,53336.32503624001 2025-07-16,15:36:51.000,197,11053495,4004,0,1752680210,13170.692132420001,28126.495986449998,53336.26215216 2025-07-16,15:36:52.000,197,11053444,3525,0,1752680211,13170.63150563,26280.13851294,53336.22721656001 2025-07-16,15:36:53.000,197,11053487,4045,0,1752680212,13170.665187179991,29972.881656480007,53336.26913928 2025-07-16,15:36:54.000,197,11053523,2885,0,1752680213,13170.665187179991,29511.290525820004,53336.206255200006 2025-07-16,15:36:55.000,197,11053334,2685,0,1752680214,13170.712341350001,30434.493934529994,53336.19228096 2025-07-16,15:36:56.000,197,11053432,3685,0,1752680215,13170.719077659996,31357.67619585,53336.10843552001 2025-07-16,15:36:57.000,197,11053473,3205,0,1752680216,13170.786440759992,27664.933052310007,53336.08048704001 2025-07-16,15:36:58.000,197,11053488,3325,0,1752680217,13170.826858619992,32280.872555430004,53336.066512800004 2025-07-16,15:36:59.000,197,11053516,3525,0,1752680218,13170.853803860002,31819.309621289998,53336.04555144 2025-07-16,15:37:00.000,197,11053446,3405,0,1752680219,13170.907694339992,28588.214001450004,53336.00362872 2025-07-16,15:37:01.000,197,11053523,3804,0,1752680220,13170.968321129993,34588.962142200005,53335.98965448001 2025-07-16,15:37:02.000,197,11053439,3725,0,1752680221,13171.049156849993,27203.497002510005,53335.98965448001 2025-07-16,15:37:03.000,197,11053513,3845,0,1752680222,13171.109783639993,29049.910869059997,53335.98965448001 2025-07-16,15:37:04.000,197,11053514,3685,0,1752680223,13171.150201499993,32281.189766280004,53335.98965448001 2025-07-16,15:37:05.000,197,11053463,3965,0,1752680224,13171.231037219994,28588.481868389994,53335.98965448001 2025-07-16,15:37:06.000,197,11053479,3965,0,1752680225,13171.204091979998,30896.486865600004,53336.01061584001 2025-07-16,15:37:07.000,197,11053468,3325,0,1752680226,13171.217564599989,26742.272426609998,53335.98266736 2025-07-16,15:37:08.000,197,11053442,3765,0,1752680227,13171.224300909998,24895.950198749997,53336.017602960004 2025-07-16,15:37:09.000,197,11053435,3924,0,1752680228,13171.210828289994,31820.000436029994,53336.066512800004 2025-07-16,15:37:10.000,197,11053458,3525,0,1752680229,13171.156937809988,29973.664109909994,53336.017602960004 2025-07-16,15:37:11.000,197,11053482,3485,0,1752680230,13171.136728879988,29973.7557486,53336.017602960004 2025-07-16,15:37:12.000,197,11053465,2844,0,1752680231,13171.129992569993,29050.594634670008,53336.00362872 2025-07-16,15:37:13.000,197,11053466,3685,0,1752680232,13171.096311019988,30435.445567079994,53335.9966416 2025-07-16,15:37:14.000,197,11053424,2565,0,1752680233,13171.055893160003,30897.121287300004,53336.03157720001 2025-07-16,15:37:15.000,197,11053506,3525,0,1752680234,13170.995266370002,27204.286505070006,53335.98965448001 2025-07-16,15:37:16.000,197,11053448,3765,0,1752680235,13170.941375889997,33666.65397299999,53336.01061584001 2025-07-16,15:37:17.000,197,11053468,3725,0,1752680236,13170.907694339992,32743.49285907,53336.02459008 2025-07-16,15:37:18.000,197,11053482,4004,0,1752680237,13170.894221720002,29973.889682070003,53335.9267704 2025-07-16,15:37:19.000,197,11053480,3365,0,1752680238,13170.853803860002,27665.80714443,53335.94074464001 2025-07-16,15:37:20.000,197,11053468,2644,0,1752680239,13170.867276479992,29050.629880320004,53335.88484768 2025-07-16,15:37:21.000,197,11053450,3285,0,1752680240,13170.880749099997,24896.196918300004,53335.898821920004 2025-07-16,15:37:22.000,197,11053469,4004,0,1752680241,13170.860540169997,28588.947110969995,53335.968693120005 2025-07-16,15:37:23.000,197,11053467,3965,0,1752680242,13170.860540169997,28588.940061839996,53335.919783280006 2025-07-16,15:37:24.000,197,11053437,3645,0,1752680243,13170.894221720002,29512.080028380005,53335.90580904 2025-07-16,15:37:25.000,197,11053466,3444,0,1752680244,13170.914430650002,32281.619763209994,53335.8568992 2025-07-16,15:37:26.000,197,11053469,4165,0,1752680245,13170.975057440002,27204.004539870002,53335.870873440006 2025-07-16,15:37:27.000,197,11053425,3924,0,1752680246,13171.008738989993,30435.107208839996,53335.89183480001 2025-07-16,15:37:28.000,197,11053456,3325,0,1752680247,13171.069365779993,26742.39931095,53335.870873440006 2025-07-16,15:37:29.000,197,11053445,3325,0,1752680248,13171.116519949988,34127.84330325,53335.90580904 2025-07-16,15:37:30.000,197,11053460,3285,0,1752680249,13171.143465189998,32743.034665619998,53335.849912080004 2025-07-16,15:37:31.000,197,11053417,3645,0,1752680250,13171.190619359993,31358.218978859994,53335.94773176 2025-07-16,15:37:32.000,197,11053524,3565,0,1752680251,13171.237773529989,28588.608752729997,53335.94074464001 2025-07-16,15:37:33.000,197,11053463,3965,0,1752680252,13171.311872939994,27203.771918579994,53335.94773176 2025-07-16,15:37:34.000,197,11053423,4045,0,1752680253,13171.325345559999,25818.9985266,53335.91279616001 2025-07-16,15:37:35.000,197,11053495,3924,0,1752680254,13171.37923603999,27203.814213360005,53335.93375752 2025-07-16,15:37:36.000,197,11053438,2725,0,1752680255,13171.39944496999,33204.569403240006,53335.870873440006 2025-07-16,15:37:37.000,197,11053411,3005,0,1752680256,13171.385972349999,26280.589657260003,53335.94074464001 2025-07-16,15:37:38.000,197,11053467,3885,0,1752680257,13171.372499729994,33666.188730420006,53335.919783280006 2025-07-16,15:37:39.000,197,11053524,2764,0,1752680258,13171.372499729994,28588.615801859996,53335.94074464001 2025-07-16,15:37:40.000,197,11053507,4045,0,1752680259,13171.35902710999,31819.866502560006,53335.94773176 2025-07-16,15:37:41.000,197,11053474,3325,0,1752680260,13171.33881817999,31358.261273640004,53335.94074464001 2025-07-16,15:37:42.000,197,11053434,3804,0,1752680261,13171.311872939994,29973.466734269998,53335.94773176 2025-07-16,15:37:43.000,197,11053480,3485,0,1752680262,13171.305136629999,29511.9672423,53335.94773176 2025-07-16,15:37:44.000,197,11053439,3645,0,1752680263,13171.298400319989,31358.32471581,53335.98266736 2025-07-16,15:37:45.000,197,11053447,4325,0,1752680264,13171.291664009994,29973.509029049994,53335.968693120005 2025-07-16,15:37:46.000,197,11053478,3444,0,1752680265,13171.298400319989,27203.926999439995,53336.00362872 2025-07-16,15:37:47.000,197,11053477,4004,0,1752680266,13171.244509839998,33666.25217259,53335.96170600001 2025-07-16,15:37:48.000,197,11053416,3325,0,1752680267,13171.271455079994,33204.63989454,53335.90580904 2025-07-16,15:37:49.000,197,11053446,3685,0,1752680268,13171.271455079994,29973.473783399997,53335.86388632001 2025-07-16,15:37:50.000,197,11053444,3405,0,1752680269,13171.237773529989,30435.05786493,53335.86388632001 2025-07-16,15:37:51.000,197,11053441,3804,0,1752680270,13171.271455079994,26742.223082700002,53335.89183480001 2025-07-16,15:37:52.000,197,11053436,3405,0,1752680271,13171.251246149994,30435.001471890006,53335.88484768 2025-07-16,15:37:53.000,197,11053435,3965,0,1752680272,13171.31860924999,26742.23013183,53335.94074464001 2025-07-16,15:37:54.000,197,11053498,3444,0,1752680273,13171.311872939994,31358.169634949998,53335.898821920004 2025-07-16,15:37:55.000,197,11053417,4205,0,1752680274,13171.311872939994,35050.88458197001,53335.86388632001 2025-07-16,15:37:56.000,197,11053438,4004,0,1752680275,13171.352290799994,28588.474819259995,53335.8568992 2025-07-16,15:37:57.000,197,11053439,2844,0,1752680276,13171.332081869994,35050.8211398,53335.8568992 2025-07-16,15:37:58.000,197,11053401,3005,0,1752680277,13171.372499729994,29973.234112980004,53335.82196360001 2025-07-16,15:37:59.000,197,11053474,3285,0,1752680278,13171.37923603999,28588.340885790007,53335.86388632001 2025-07-16,15:38:00.000,197,11053444,3444,0,1752680279,13171.37923603999,31357.97930844,53335.88484768 2025-07-16,15:38:01.000,197,11053401,3804,0,1752680280,13171.392708659994,26280.399330750006,53335.90580904 2025-07-16,15:38:02.000,197,11053491,4125,0,1752680281,13171.40618128,32281.168618890006,53335.870873440006 2025-07-16,15:38:03.000,197,11053455,4325,0,1752680282,13171.412917589994,31357.944062790004,53335.89183480001 2025-07-16,15:38:04.000,197,11053416,3365,0,1752680283,13171.42639021,32281.147471499993,53335.8568992 2025-07-16,15:38:05.000,197,11053434,3405,0,1752680284,13171.43986282999,34127.56133805,53335.870873440006 2025-07-16,15:38:06.000,197,11053461,3725,0,1752680285,13171.473544379995,32742.780896940007,53335.82196360001 2025-07-16,15:38:07.000,197,11053431,3685,0,1752680286,13171.433126519994,26280.498018569997,53335.87786056 2025-07-16,15:38:08.000,197,11053459,3965,0,1752680287,13171.40618128,25818.949182690005,53335.86388632001 2025-07-16,15:38:09.000,197,11053420,3605,0,1752680288,13171.39944496999,31819.718470830005,53335.919783280006 2025-07-16,15:38:10.000,197,11053386,3325,0,1752680289,13171.42639021,24434.30972418,53335.870873440006 2025-07-16,15:38:11.000,197,11053452,3685,0,1752680290,13171.37923603999,25819.14655833,53335.90580904 2025-07-16,15:38:12.000,197,11053500,3525,0,1752680291,13171.345554489999,24434.44365765,53335.870873440006 2025-07-16,15:38:13.000,197,11053424,3205,0,1752680292,13171.332081869994,27665.785997040002,53335.82196360001 2025-07-16,15:38:14.000,197,11053429,3845,0,1752680293,13171.284927699999,30897.029648609998,53335.87786056 2025-07-16,15:38:15.000,197,11053437,3924,0,1752680294,13171.284927699999,27204.314701590003,53335.86388632001 2025-07-16,15:38:16.000,197,11053506,3685,0,1752680295,13171.278191389989,26281.202931570006,53335.86388632001 2025-07-16,15:38:17.000,197,11053445,3924,0,1752680296,13171.197355669989,27204.462733320004,53335.82196360001 2025-07-16,15:38:18.000,197,11053401,4125,0,1752680297,13171.103047329998,26281.393258080003,53335.703182560006 2025-07-16,15:38:19.000,197,11053457,4165,0,1752680298,13171.076102089988,29512.686253559994,53335.78004088 2025-07-16,15:38:20.000,197,11053400,3485,0,1752680299,13171.049156849993,27204.794042430003,53335.76606664 2025-07-16,15:38:21.000,197,11053445,4085,0,1752680300,13171.042420539998,28128.117286349996,53335.75907952 2025-07-16,15:38:22.000,197,11053415,3125,0,1752680301,13171.022211609998,27666.554352210005,53335.82895072 2025-07-16,15:38:23.000,197,11053443,4245,0,1752680302,13171.008738989993,29974.665086370005,53335.73811816 2025-07-16,15:38:24.000,197,11053419,4085,0,1752680303,13171.008738989993,28589.912841779995,53335.66824696 2025-07-16,15:38:25.000,197,11053436,2725,0,1752680304,13171.049156849993,33667.633802070006,53335.69619544001 2025-07-16,15:38:26.000,197,11053391,4125,0,1752680305,13171.069365779993,22589.171750160007,53335.74510528001 2025-07-16,15:38:27.000,197,11053466,3565,0,1752680306,13171.055893160003,28590.046775249997,53335.7171568 2025-07-16,15:38:28.000,197,11053407,3924,0,1752680307,13171.103047329998,31359.720443550003,53335.66824696 2025-07-16,15:38:29.000,197,11053468,3325,0,1752680308,13171.156937809988,32282.966147040002,53335.71016968 2025-07-16,15:38:30.000,197,11053451,3725,0,1752680309,13171.217564599989,24897.310680840004,53335.633311360005 2025-07-16,15:38:31.000,197,11053397,3804,0,1752680310,13171.284927699999,29051.771839380002,53335.6472856 2025-07-16,15:38:32.000,197,11053414,3645,0,1752680311,13171.345554489999,32744.592523350002,53335.66125984 2025-07-16,15:38:33.000,197,11053436,3245,0,1752680312,13171.412917589994,31359.790934849996,53335.54946592 2025-07-16,15:38:34.000,197,11053461,3804,0,1752680313,13171.493753309995,29974.968198960007,53335.54946592 2025-07-16,15:38:35.000,197,11053418,3444,0,1752680314,13171.52743486,31821.35386899,53335.465620480005 2025-07-16,15:38:36.000,197,11053369,4405,0,1752680315,13171.58132533999,30436.425396150007,53335.535491680006 2025-07-16,15:38:37.000,197,11053381,3645,0,1752680316,13171.695842609995,27666.75877698,53335.52850456001 2025-07-16,15:38:38.000,197,11053373,3924,0,1752680317,13171.68236998999,28589.898743519996,53335.50055608 2025-07-16,15:38:39.000,197,11053376,3565,0,1752680318,13171.776678329996,28128.201875910003,53335.49356896 2025-07-16,15:38:40.000,197,11053460,3525,0,1752680319,13171.776678329996,26281.675223280006,53335.465620480005 2025-07-16,15:38:41.000,197,11053415,4125,0,1752680320,13171.870986670001,29974.39721943,53335.48658184001 2025-07-16,15:38:42.000,197,11053447,3045,0,1752680321,13171.837305119996,28127.90581245,53335.45863336001 2025-07-16,15:38:43.000,197,11053478,2644,0,1752680322,13171.864250359991,27666.208944840007,53335.49356896 2025-07-16,15:38:44.000,197,11053449,4325,0,1752680323,13171.904668219991,23973.282523920003,53335.43068488 2025-07-16,15:38:45.000,197,11053458,3085,0,1752680324,13171.951822390001,30435.628844460007,53335.4027364 2025-07-16,15:38:46.000,197,11053437,4125,0,1752680325,13171.965295009992,30897.114238170005,53335.416710640005 2025-07-16,15:38:47.000,197,11053395,4004,0,1752680326,13171.904668219991,25357.929031559994,53335.43068488 2025-07-16,15:38:48.000,197,11053351,3765,0,1752680327,13171.945086079992,29050.65807684,53335.395749280004 2025-07-16,15:38:49.000,197,11053432,3325,0,1752680328,13171.951822390001,29512.213961849993,53335.38177504 2025-07-16,15:38:50.000,197,11053377,3765,0,1752680329,13171.965295009992,26742.58258833,53335.395749280004 2025-07-16,15:38:51.000,197,11053337,4045,0,1752680330,13171.998976559997,29512.14347055,53335.367800800006 2025-07-16,15:38:52.000,197,11053379,3924,0,1752680331,13172.005712869992,25819.32983571,53335.30491672 2025-07-16,15:38:53.000,197,11053388,3285,0,1752680332,13172.019185489997,30435.23409318,53335.3328652 2025-07-16,15:38:54.000,197,11053452,3804,0,1752680333,13172.046130729992,30435.191798400003,53335.31889096001 2025-07-16,15:38:55.000,197,11053448,3685,0,1752680334,13172.059603349997,29973.551323830005,53335.30491672 2025-07-16,15:38:56.000,197,11053448,3405,0,1752680335,13172.025921799992,25357.54132941,53335.27696824 2025-07-16,15:38:57.000,197,11053428,3365,0,1752680336,13172.046130729992,30896.648995590003,53335.26998112001 2025-07-16,15:38:58.000,197,11053467,3924,0,1752680337,13172.046130729992,27665.412393150007,53335.24203264001 2025-07-16,15:38:59.000,197,11053407,3924,0,1752680338,13172.012449180002,32743.02056736,53335.25600688 2025-07-16,15:39:00.000,197,11053435,3924,0,1752680339,13172.019185489997,29973.29050602,53335.21408416 2025-07-16,15:39:01.000,197,11053432,3405,0,1752680340,13171.992240250001,33204.44956803,53335.19312280001 2025-07-16,15:39:02.000,197,11053451,4004,0,1752680341,13171.985503939992,31357.965210180002,53335.262994 2025-07-16,15:39:03.000,197,11053422,3405,0,1752680342,13171.958558699997,25357.181823780003,53335.23504552 2025-07-16,15:39:04.000,197,11053428,3444,0,1752680343,13171.911404530001,31819.46470215,53335.24203264001 2025-07-16,15:39:05.000,197,11053474,3245,0,1752680344,13171.904668219991,28588.206952320004,53335.23504552 2025-07-16,15:39:06.000,197,11053418,3405,0,1752680345,13171.931613460001,32280.999439770007,53335.20709704 2025-07-16,15:39:07.000,197,11053365,4004,0,1752680346,13171.931613460001,35050.48983069,53335.19312280001 2025-07-16,15:39:08.000,197,11053442,3405,0,1752680347,13171.904668219991,26280.110316420003,53335.18613568 2025-07-16,15:39:09.000,197,11053413,3965,0,1752680348,13171.911404530001,28588.122362759997,53335.130238720005 2025-07-16,15:39:10.000,197,11053489,3845,0,1752680349,13171.911404530001,29972.81821431,53335.179148560004 2025-07-16,15:39:11.000,197,11053447,3605,0,1752680350,13171.877722979996,34127.145439379994,53335.13722584 2025-07-16,15:39:12.000,197,11053468,3405,0,1752680351,13171.891195600001,24433.67530248,53335.14421296 2025-07-16,15:39:13.000,197,11053406,3485,0,1752680352,13171.918140839996,29511.220034519996,53335.10927736 2025-07-16,15:39:14.000,197,11053498,3405,0,1752680353,13171.931613460001,29972.726575620007,53335.081328880005 2025-07-16,15:39:15.000,197,11053448,3285,0,1752680354,13171.958558699997,30895.951131719994,53335.09530312 2025-07-16,15:39:16.000,197,11053445,3765,0,1752680355,13171.985503939992,27664.756824059994,53335.06036752 2025-07-16,15:39:17.000,197,11053421,3725,0,1752680356,13171.992240250001,31819.098147390003,53335.0184448 2025-07-16,15:39:18.000,197,11053487,4085,0,1752680357,13172.005712869992,26279.99048121,53335.03940616 2025-07-16,15:39:19.000,197,11053442,3325,0,1752680358,13172.019185489997,26280.018677729997,53335.04639328 2025-07-16,15:39:20.000,197,11053454,3325,0,1752680359,13172.046130729992,30895.951131719994,53335.011457680004 2025-07-16,15:39:21.000,197,11053442,3565,0,1752680360,13172.073075970002,23972.063024429997,53335.06036752 2025-07-16,15:39:22.000,197,11053432,3525,0,1752680361,13172.059603349997,31357.556360639996,53335.04639328 2025-07-16,15:39:23.000,197,11053408,3725,0,1752680362,13172.126966449992,31819.013557829996,53334.98350920001 2025-07-16,15:39:24.000,197,11053466,3845,0,1752680363,13172.167384309992,29972.719526490007,53335.03940616 2025-07-16,15:39:25.000,197,11053466,2605,0,1752680364,13172.153911690002,28587.93203625,53335.00447056001 2025-07-16,15:39:26.000,197,11053433,3245,0,1752680365,13172.187593239993,35511.7637505,53335.02543192001 2025-07-16,15:39:27.000,197,11053441,4045,0,1752680366,13172.201065859997,26279.877695129995,53334.95556072001 2025-07-16,15:39:28.000,197,11053446,3845,0,1752680367,13172.180856929997,33203.786949810004,53334.864728160006 2025-07-16,15:39:29.000,197,11053458,3525,0,1752680368,13172.167384309992,26279.81425296,53334.9485736 2025-07-16,15:39:30.000,197,11053311,4205,0,1752680369,13172.147175379992,26741.370137970007,53334.94158648 2025-07-16,15:39:31.000,197,11053412,2885,0,1752680370,13172.126966449992,30434.127379769998,53334.93459936001 2025-07-16,15:39:32.000,197,11053457,3125,0,1752680371,13172.079812279997,31818.907820880006,53334.98350920001 2025-07-16,15:39:33.000,197,11053438,3565,0,1752680372,13172.046130729992,31357.288493700005,53334.96953496 2025-07-16,15:39:34.000,197,11053461,3645,0,1752680373,13171.992240250001,32280.463705889997,53334.93459936001 2025-07-16,15:39:35.000,197,11053479,3924,0,1752680374,13171.911404530001,29972.550347369994,53334.88568952001 2025-07-16,15:39:36.000,197,11053470,3525,0,1752680375,13171.850777740001,31818.914870010005,53334.90665088001 2025-07-16,15:39:37.000,197,11053434,3605,0,1752680376,13171.837305119996,31818.97126305,53334.9485736 2025-07-16,15:39:38.000,197,11053416,2885,0,1752680377,13171.76994202,31357.380132389997,53334.85774104001 2025-07-16,15:39:39.000,197,11053457,3125,0,1752680378,13171.716051539996,31819.020606959995,53334.90665088001 2025-07-16,15:39:40.000,197,11053461,3924,0,1752680379,13171.6891063,28587.868594080006,53334.88568952001 2025-07-16,15:39:41.000,197,11053514,2644,0,1752680380,13171.635215819995,27203.22208644,53334.82280544 2025-07-16,15:39:42.000,197,11053468,3325,0,1752680381,13171.594797959995,29511.135444960004,53334.80184408 2025-07-16,15:39:43.000,197,11053484,3525,0,1752680382,13171.58132533999,31357.478820210003,53334.82280544 2025-07-16,15:39:44.000,197,11053467,3965,0,1752680383,13171.58132533999,30434.240165850002,53334.82979256 2025-07-16,15:39:45.000,197,11053491,3085,0,1752680384,13171.56111640999,32742.252212189996,53334.80184408 2025-07-16,15:39:46.000,197,11053460,3605,0,1752680385,13171.56785272,31818.999459569997,53334.7738956 2025-07-16,15:39:47.000,197,11053443,3965,0,1752680386,13171.60827058,35050.15147245,53334.73197288 2025-07-16,15:39:48.000,197,11053445,3924,0,1752680387,13171.594797959995,30434.141478029997,53334.745947120005 2025-07-16,15:39:49.000,197,11053456,3565,0,1752680388,13171.64868844,27202.92602298,53334.75293424 2025-07-16,15:39:50.000,197,11053450,3525,0,1752680389,13171.695842609995,31818.759789150005,53334.66908880001 2025-07-16,15:39:51.000,197,11053464,3365,0,1752680390,13171.70257891999,29510.620858470007,53334.71101152 2025-07-16,15:39:52.000,197,11053427,3885,0,1752680391,13171.6891063,24894.695453609995,53334.66908880001 2025-07-16,15:39:53.000,197,11053451,4165,0,1752680392,13171.716051539996,33664.750707900006,53334.69005016001 2025-07-16,15:39:54.000,197,11053412,3405,0,1752680393,13171.76994202,33664.616774430004,53334.627166080005 2025-07-16,15:39:55.000,197,11053481,4325,0,1752680394,13171.72952416,28587.079091520005,53334.676075920004 2025-07-16,15:39:56.000,197,11053401,3405,0,1752680395,13171.756469399996,27202.298650409997,53334.7040244 2025-07-16,15:39:57.000,197,11053459,3965,0,1752680396,13171.74973309,27202.150618679996,53334.627166080005 2025-07-16,15:39:58.000,197,11053421,4004,0,1752680397,13171.72952416,30894.795074399997,53334.66210168 2025-07-16,15:39:59.000,197,11053452,4004,0,1752680398,13171.70931523,29048.4164535,53334.64812744001 2025-07-16,15:40:00.000,197,11053420,3045,0,1752680399,13171.695842609995,30433.12640331,53334.69005016001 2025-07-16,15:40:01.000,197,11053466,3365,0,1752680400,13171.66889737,31356.350959410003,53334.65511456 2025-07-16,15:40:02.000,197,11053496,3885,0,1752680401,13171.655424749995,28125.234192179996,53334.66908880001 2025-07-16,15:40:03.000,197,11053474,3765,0,1752680402,13171.64868844,33202.68728553,53334.66210168 2025-07-16,15:40:04.000,197,11053446,3645,0,1752680403,13171.62847951,31817.935040940007,53334.66210168 2025-07-16,15:40:05.000,197,11053446,3885,0,1752680404,13171.58806165,26278.87671867,53334.641140319996 2025-07-16,15:40:06.000,197,11053448,3605,0,1752680405,13171.554380099995,28586.874666749995,53334.65511456 2025-07-16,15:40:07.000,197,11053467,3965,0,1752680406,13171.58132533999,29971.584616559994,53334.68306304 2025-07-16,15:40:08.000,197,11053409,3325,0,1752680407,13171.56785272,23509.393376880005,53334.66908880001 2025-07-16,15:40:09.000,197,11053416,3485,0,1752680408,13171.52069854999,32741.124351389997,53334.66908880001 2025-07-16,15:40:10.000,197,11053449,4165,0,1752680409,13171.50048961999,28586.867617619995,53334.641140319996 2025-07-16,15:40:11.000,197,11053408,3525,0,1752680410,13171.534171169995,28125.234192179996,53334.627166080005 2025-07-16,15:40:12.000,197,11053415,4045,0,1752680411,13171.52069854999,32741.053860090004,53334.68306304 2025-07-16,15:40:13.000,197,11053421,3045,0,1752680412,13171.50048961999,31356.273418979996,53334.66908880001 2025-07-16,15:40:14.000,197,11053398,3725,0,1752680413,13171.513962239995,23970.843524940006,53334.676075920004 2025-07-16,15:40:15.000,197,11053431,3444,0,1752680414,13171.56111640999,25817.102310629998,53334.59921760001 2025-07-16,15:40:16.000,197,11053376,3885,0,1752680415,13171.54764379,29971.281503970007,53334.64812744001 2025-07-16,15:40:17.000,197,11053397,4165,0,1752680416,13171.54764379,28124.902883069997,53334.65511456 2025-07-16,15:40:18.000,197,11053457,3125,0,1752680417,13171.574589029995,28586.416473300007,53334.62017896001 2025-07-16,15:40:19.000,197,11053368,3405,0,1752680418,13171.60153426999,28586.289588960004,53334.64812744001 2025-07-16,15:40:20.000,197,11053446,3405,0,1752680419,13171.60153426999,28124.642065260006,53334.6341532 2025-07-16,15:40:21.000,197,11053369,3565,0,1752680420,13171.554380099995,35509.8604854,53334.61319184 2025-07-16,15:40:22.000,197,11053355,3885,0,1752680421,13171.56111640999,24431.793184769995,53334.59921760001 2025-07-16,15:40:23.000,197,11053425,4085,0,1752680422,13171.52743486,29970.788064869994,53334.60620472 2025-07-16,15:40:24.000,197,11053443,4004,0,1752680423,13171.58806165,32278.623882960004,53334.61319184 2025-07-16,15:40:25.000,197,11053465,3845,0,1752680424,13171.56111640999,29970.632984009993,53334.641140319996 2025-07-16,15:40:26.000,197,11053402,2685,0,1752680425,13171.56111640999,28124.282559629995,53334.627166080005 2025-07-16,15:40:27.000,197,11053435,3005,0,1752680426,13171.50722593,29508.95021466,53334.64812744001 2025-07-16,15:40:28.000,197,11053460,2685,0,1752680427,13171.52743486,31355.300639039997,53334.59223048 2025-07-16,15:40:29.000,197,11053466,3725,0,1752680428,13171.493753309995,29970.506099670005,53334.641140319996 2025-07-16,15:40:30.000,197,11053460,3565,0,1752680429,13171.493753309995,27200.99456136,53334.66908880001 2025-07-16,15:40:31.000,197,11053503,4205,0,1752680430,13171.46680807,28124.148626160008,53334.73896000001 2025-07-16,15:40:32.000,197,11053465,4045,0,1752680431,13171.473544379995,30893.667213599998,53334.65511456 2025-07-16,15:40:33.000,197,11053459,3085,0,1752680432,13171.46007175999,31816.8917697,53334.7040244 2025-07-16,15:40:34.000,197,11053431,3245,0,1752680433,13171.487017,27662.740772880003,53334.7738956 2025-07-16,15:40:35.000,197,11053486,2725,0,1752680434,13171.46680807,29509.055951610004,53334.78088272 2025-07-16,15:40:36.000,197,11053445,4325,0,1752680435,13171.43986282999,28124.39534571,53334.76690848001 2025-07-16,15:40:37.000,197,11053443,3965,0,1752680436,13171.534171169995,30432.365097269998,53334.843766800004 2025-07-16,15:40:38.000,197,11053438,3804,0,1752680437,13171.52069854999,26278.185903930003,53334.81581832001 2025-07-16,15:40:39.000,197,11053492,3685,0,1752680438,13171.54090747999,32740.44058578,53334.87171528 2025-07-16,15:40:40.000,197,11053444,2525,0,1752680439,13171.58132533999,27663.09322938,53334.88568952001 2025-07-16,15:40:41.000,197,11053446,3365,0,1752680440,13171.60827058,27663.163720679993,53334.9485736 2025-07-16,15:40:42.000,197,11053437,4485,0,1752680441,13171.62847951,29971.154619630004,53334.962547840005 2025-07-16,15:40:43.000,197,11053447,4004,0,1752680442,13171.594797959995,25816.91198412,53335.0184448 2025-07-16,15:40:44.000,197,11053491,3924,0,1752680443,13171.635215819995,34587.08707362,53335.0184448 2025-07-16,15:40:45.000,197,11053488,3365,0,1752680444,13171.64195212999,29971.337897010002,53335.02543192001 2025-07-16,15:40:46.000,197,11053475,4325,0,1752680445,13171.675633679995,29509.774962869997,53334.99748344 2025-07-16,15:40:47.000,197,11053493,3845,0,1752680446,13171.675633679995,30894.527207460007,53335.088316 2025-07-16,15:40:48.000,197,11053458,3365,0,1752680447,13171.6891063,29509.859552430004,53335.11626448 2025-07-16,15:40:49.000,197,11053501,4165,0,1752680448,13171.70257891999,29509.873650690002,53335.14421296 2025-07-16,15:40:50.000,197,11053475,3965,0,1752680449,13171.68236998999,31817.779960080006,53335.15120008001 2025-07-16,15:40:51.000,197,11053478,3444,0,1752680450,13171.66216105999,34125.66512208,53335.15120008001 2025-07-16,15:40:52.000,197,11053458,3444,0,1752680451,13171.60827058,33202.51810641,53335.179148560004 2025-07-16,15:40:53.000,197,11053497,3645,0,1752680452,13171.60827058,26278.70753955,53335.18613568 2025-07-16,15:40:54.000,197,11053468,3645,0,1752680453,13171.56785272,29971.316749620004,53335.200109920006 2025-07-16,15:40:55.000,197,11053491,3965,0,1752680454,13171.58806165,32279.124371190002,53335.200109920006 2025-07-16,15:40:56.000,197,11053408,3405,0,1752680455,13171.56785272,31355.89276596,53335.262994 2025-07-16,15:40:57.000,197,11053470,3285,0,1752680456,13171.64195212999,33202.186797300004,53335.249019760005 2025-07-16,15:40:58.000,197,11053483,3845,0,1752680457,13171.60153426999,34125.270370800004,53335.20709704 2025-07-16,15:40:59.000,197,11053520,3325,0,1752680458,13171.58806165,27663.008639820007,53335.297929600005 2025-07-16,15:41:00.000,197,11053427,3765,0,1752680459,13171.594797959995,26278.277542619995,53335.26998112001 2025-07-16,15:41:01.000,197,11053474,3245,0,1752680460,13171.58132533999,34586.70642060001,53335.31889096001 2025-07-16,15:41:02.000,197,11053447,3765,0,1752680461,13171.594797959995,33663.46071711001,53335.27696824 2025-07-16,15:41:03.000,197,11053476,3365,0,1752680462,13171.58806165,26739.629002860005,53335.262994 2025-07-16,15:41:04.000,197,11053457,3924,0,1752680463,13171.60153426999,34586.45265192,53335.31190384 2025-07-16,15:41:05.000,197,11053495,3845,0,1752680464,13171.635215819995,31355.307688169996,53335.36081368001 2025-07-16,15:41:06.000,197,11053491,3965,0,1752680465,13171.655424749995,24431.497121310007,53335.346839440004 2025-07-16,15:41:07.000,197,11053486,3444,0,1752680466,13171.716051539996,32278.327819500002,53335.346839440004 2025-07-16,15:41:08.000,197,11053459,3765,0,1752680467,13171.74973309,27200.881775279995,53335.33985232001 2025-07-16,15:41:09.000,197,11053478,3565,0,1752680468,13171.736260469996,29508.703495110007,53335.33985232001 2025-07-16,15:41:10.000,197,11053430,3485,0,1752680469,13171.776678329996,27200.747841810007,53335.38177504 2025-07-16,15:41:11.000,197,11053426,3405,0,1752680470,13171.776678329996,28123.817317049994,53335.38876216001 2025-07-16,15:41:12.000,197,11053502,3285,0,1752680471,13171.817096189996,31816.370134080003,53335.38876216001 2025-07-16,15:41:13.000,197,11053453,3645,0,1752680472,13171.83056881,29046.809251860002,53335.45863336001 2025-07-16,15:41:14.000,197,11053441,3965,0,1752680473,13171.870986670001,29969.92807101,53335.47959472 2025-07-16,15:41:15.000,197,11053485,3965,0,1752680474,13171.864250359991,29508.29464557,53335.49356896 2025-07-16,15:41:16.000,197,11053415,3645,0,1752680475,13171.877722979996,27661.859631629995,53335.48658184001 2025-07-16,15:41:17.000,197,11053400,3565,0,1752680476,13171.884459289991,28123.352074470007,53335.57741440001 2025-07-16,15:41:18.000,197,11053480,3405,0,1752680477,13171.877722979996,30892.69443366,53335.61933712 2025-07-16,15:41:19.000,197,11053347,3845,0,1752680478,13171.850777740001,28584.823369920006,53335.563440160004 2025-07-16,15:41:20.000,197,11053420,3245,0,1752680479,13171.817096189996,27661.563568170008,53335.584401520005 2025-07-16,15:41:21.000,197,11053344,3285,0,1752680480,13171.844041429991,30431.004615180005,53335.61235 2025-07-16,15:41:22.000,197,11053356,3485,0,1752680481,13171.864250359991,25353.52332531,53335.66824696 2025-07-16,15:41:23.000,197,11053363,3725,0,1752680482,13171.796887259996,28584.520257330005,53335.64029848 2025-07-16,15:41:24.000,197,11053448,3485,0,1752680483,13171.783414639991,27661.288652100004,53335.67523408001 2025-07-16,15:41:25.000,197,11053499,3804,0,1752680484,13171.736260469996,30430.708551720003,53335.69619544001 2025-07-16,15:41:26.000,197,11053476,3325,0,1752680485,13171.6891063,33200.093205690006,53335.80798936 2025-07-16,15:41:27.000,197,11053481,3685,0,1752680486,13171.655424749995,28122.738800160005,53335.801002240005 2025-07-16,15:41:28.000,197,11053446,3325,0,1752680487,13171.72278784999,35969.463761399995,53335.870873440006 2025-07-16,15:41:29.000,197,11053427,3885,0,1752680488,13171.66889737,32276.854551330005,53335.870873440006 2025-07-16,15:41:30.000,197,11053477,3804,0,1752680489,13171.66216105999,29507.413504320008,53335.94074464001 2025-07-16,15:41:31.000,197,11053439,4245,0,1752680490,13171.655424749995,29045.829422790004,53335.94773176 2025-07-16,15:41:32.000,197,11053467,3845,0,1752680491,13171.635215819995,27199.514244060003,53335.95471888 2025-07-16,15:41:33.000,197,11053451,3924,0,1752680492,13171.635215819995,33661.564501140005,53335.98266736 2025-07-16,15:41:34.000,197,11053457,3765,0,1752680493,13171.64868844,28122.731751030005,53335.98965448001 2025-07-16,15:41:35.000,197,11053453,3645,0,1752680494,13171.62847951,26276.46591621,53335.9966416 2025-07-16,15:41:36.000,197,11053490,3285,0,1752680495,13171.62174319999,28584.372225600004,53336.12240976 2025-07-16,15:41:37.000,197,11053438,3525,0,1752680496,13171.594797959995,29045.991552780004,53336.09446128 2025-07-16,15:41:38.000,197,11053467,3765,0,1752680497,13171.594797959995,27661.246357320008,53336.12240976 2025-07-16,15:41:39.000,197,11053451,3804,0,1752680498,13171.54764379,32277.122418269995,53336.11542264 2025-07-16,15:41:40.000,197,11053462,3485,0,1752680499,13171.52069854999,26276.656242719997,53336.08048704001 2025-07-16,15:41:41.000,197,11053438,3525,0,1752680500,13171.48028068999,29507.751862560006,53336.1713196 2025-07-16,15:41:42.000,197,11053454,3485,0,1752680501,13171.44659914,28123.10535492,53336.255165040006 2025-07-16,15:41:43.000,197,11053416,3405,0,1752680502,13171.33881817999,31354.222122150008,53336.15734536001 2025-07-16,15:41:44.000,197,11053424,3405,0,1752680503,13171.305136629999,28123.232239260004,53336.24817792001 2025-07-16,15:41:45.000,197,11053410,3165,0,1752680504,13171.237773529989,27661.676354249998,53336.255165040006 2025-07-16,15:41:46.000,197,11053437,3924,0,1752680505,13171.183883049998,33200.70647999999,53336.33202336 2025-07-16,15:41:47.000,197,11053428,3525,0,1752680506,13171.177146739989,29969.646105809996,53336.304074880005 2025-07-16,15:41:48.000,197,11053441,3924,0,1752680507,13171.103047329998,27661.908975540005,53336.29708776001 2025-07-16,15:41:49.000,197,11053437,4045,0,1752680508,13171.035684230003,30893.032791899997,53336.36695896001 2025-07-16,15:41:50.000,197,11053490,3444,0,1752680509,13170.975057440002,29969.871677970004,53336.33901048 2025-07-16,15:41:51.000,197,11053484,3444,0,1752680510,13170.934639580002,24892.55251809,53336.422855920006 2025-07-16,15:41:52.000,197,11053467,3924,0,1752680511,13170.900958029997,32277.85552779,53336.35997184 2025-07-16,15:41:53.000,197,11053461,3725,0,1752680512,13170.867276479992,24892.594812869997,53336.43683016 2025-07-16,15:41:54.000,197,11053461,3725,0,1752680513,13170.860540169997,26277.396401370002,53336.41586880001 2025-07-16,15:41:55.000,197,11053465,3685,0,1752680514,13170.900958029997,30431.624938620007,53336.3809332 2025-07-16,15:41:56.000,197,11053461,4045,0,1752680515,13170.853803860002,29046.802202730003,53336.33202336 2025-07-16,15:41:57.000,197,11053446,3444,0,1752680516,13170.860540169997,31816.377183210003,53336.40888168 2025-07-16,15:41:58.000,197,11053447,4004,0,1752680517,13170.900958029997,30431.610840359994,53336.311062 2025-07-16,15:41:59.000,197,11053469,3485,0,1752680518,13170.860540169997,35047.41641001,53336.33202336 2025-07-16,15:42:00.000,197,11053512,3325,0,1752680519,13170.853803860002,29508.47087382,53336.40888168 2025-07-16,15:42:01.000,197,11053476,3245,0,1752680520,13170.874012790002,28123.655187059994,53336.3809332 2025-07-16,15:42:02.000,197,11053477,4045,0,1752680521,13170.853803860002,30431.568545579998,53336.41586880001 2025-07-16,15:42:03.000,197,11053468,3405,0,1752680522,13170.900958029997,24892.623009389994,53336.3809332 2025-07-16,15:42:04.000,197,11053440,3365,0,1752680523,13170.914430650002,28123.669285320007,53336.39490744001 2025-07-16,15:42:05.000,197,11053479,3924,0,1752680524,13170.907694339992,31816.25029887,53336.41586880001 2025-07-16,15:42:06.000,197,11053465,3725,0,1752680525,13170.907694339992,28123.60584315,53336.34599760001 2025-07-16,15:42:07.000,197,11053440,3685,0,1752680526,13170.941375889997,29969.899874490002,53336.40888168 2025-07-16,15:42:08.000,197,11053477,3804,0,1752680527,13170.961584819997,30431.427562979996,53336.36695896001 2025-07-16,15:42:09.000,197,11053485,3965,0,1752680528,13170.975057440002,24430.876797870005,53336.4508044 2025-07-16,15:42:10.000,197,11053555,4004,0,1752680529,13171.028947919993,29508.224154270007,53336.38792032 2025-07-16,15:42:11.000,197,11053426,3325,0,1752680530,13171.035684230003,28123.43666403,53336.46477864001 2025-07-16,15:42:12.000,197,11053464,3485,0,1752680531,13171.042420539998,32739.199938899998,53336.45779152 2025-07-16,15:42:13.000,197,11053502,3245,0,1752680532,13171.076102089988,32277.56651346,53336.471765760005 2025-07-16,15:42:14.000,197,11053466,3525,0,1752680533,13171.062629469998,27200.212107929998,53336.43683016 2025-07-16,15:42:15.000,197,11053465,3765,0,1752680534,13171.089574709993,32739.15764412,53336.520675600004 2025-07-16,15:42:16.000,197,11053478,3405,0,1752680535,13171.109783639993,26277.050994000005,53336.520675600004 2025-07-16,15:42:17.000,197,11053292,3525,0,1752680536,13171.089574709993,29969.709547980005,53336.569585440004 2025-07-16,15:42:18.000,197,11053439,3605,0,1752680537,13171.062629469998,28584.999598170005,53336.49971424 2025-07-16,15:42:19.000,197,11053493,4004,0,1752680538,13171.089574709993,28585.06304034,53336.57657256 2025-07-16,15:42:20.000,197,11053467,3845,0,1752680539,13171.028947919993,25815.607895070003,53336.61849528 2025-07-16,15:42:21.000,197,11053389,3765,0,1752680540,13171.002002679998,29046.654171000002,53336.57657256 2025-07-16,15:42:22.000,197,11053428,3325,0,1752680541,13171.008738989993,29508.259399920003,53336.63246952001 2025-07-16,15:42:23.000,197,11053473,3685,0,1752680542,13170.961584819997,32277.742741709997,53336.639456640005 2025-07-16,15:42:24.000,197,11053450,3444,0,1752680543,13170.921166959997,29508.188908619995,53336.67439224 2025-07-16,15:42:25.000,197,11053418,3205,0,1752680544,13170.907694339992,29508.181859489996,53336.66041800001 2025-07-16,15:42:26.000,197,11053432,3325,0,1752680545,13170.847067549992,26738.649173790007,53336.66041800001 2025-07-16,15:42:27.000,197,11053458,3245,0,1752680546,13170.806649689992,29508.083171670005,53336.6254824 2025-07-16,15:42:28.000,197,11053494,3605,0,1752680547,13170.826858619992,29046.484991880003,53336.79317328 2025-07-16,15:42:29.000,197,11053411,3924,0,1752680548,13170.820122309997,27200.078174459995,53336.74426344 2025-07-16,15:42:30.000,197,11053418,3605,0,1752680549,13170.786440759992,29046.35810754,53336.709327840006 2025-07-16,15:42:31.000,197,11053412,3444,0,1752680550,13170.772968140001,28584.710583840002,53336.6953536 2025-07-16,15:42:32.000,197,11053494,3285,0,1752680551,13170.806649689992,31354.14458172,53336.7652248 2025-07-16,15:42:33.000,197,11053463,3605,0,1752680552,13170.786440759992,28123.006667099995,53336.758237680006 2025-07-16,15:42:34.000,197,11053465,3804,0,1752680553,13170.840331239997,26738.22622599,53336.78618616 2025-07-16,15:42:35.000,197,11053474,3325,0,1752680554,13170.806649689992,31815.559484130004,53336.81413464 2025-07-16,15:42:36.000,197,11053495,3804,0,1752680555,13170.826858619992,25815.029866409997,53336.84208312 2025-07-16,15:42:37.000,197,11053474,3405,0,1752680556,13170.847067549992,32738.67830328,53336.80016040001 2025-07-16,15:42:38.000,197,11053441,3924,0,1752680557,13170.847067549992,28122.879782760006,53336.856057360004 2025-07-16,15:42:39.000,197,11053476,3565,0,1752680558,13170.847067549992,28122.872733630007,53336.925928560006 2025-07-16,15:42:40.000,197,11053502,3485,0,1752680559,13170.820122309997,26738.190980340005,53336.98182552 2025-07-16,15:42:41.000,197,11053438,3245,0,1752680560,13170.786440759992,28584.492060810007,53337.03772248001 2025-07-16,15:42:42.000,197,11053456,3325,0,1752680561,13170.793177070002,30892.398370199997,53336.98881264 2025-07-16,15:42:43.000,197,11053452,3645,0,1752680562,13170.719077659996,23507.271588749994,53337.03772248001 2025-07-16,15:42:44.000,197,11053473,3645,0,1752680563,13170.624769319991,32277.24225348,53337.0796452 2025-07-16,15:42:45.000,197,11053474,3485,0,1752680564,13170.57087884,31354.179827369997,53337.12156792 2025-07-16,15:42:46.000,197,11053392,3525,0,1752680565,13170.50351573999,24430.587783540002,53337.17047776 2025-07-16,15:42:47.000,197,11053420,3365,0,1752680566,13170.51025205,29046.34400928,53337.23336184001 2025-07-16,15:42:48.000,197,11053439,3645,0,1752680567,13170.395734779995,31815.841449329993,53337.191439120004 2025-07-16,15:42:49.000,197,11053442,3365,0,1752680568,13170.375525849995,27661.669305119998,53337.191439120004 2025-07-16,15:42:50.000,197,11053431,3645,0,1752680569,13170.28795382,33662.18482458001,53337.30323304001 2025-07-16,15:42:51.000,197,11053416,3525,0,1752680570,13170.173436549994,29046.386304059997,53337.2193876 2025-07-16,15:42:52.000,197,11053416,3405,0,1752680571,13170.213854409994,23969.060095049994,53337.31720728 2025-07-16,15:42:53.000,197,11053502,3365,0,1752680572,13170.2071181,25815.410519430006,53337.408039840004 2025-07-16,15:42:54.000,197,11053417,3924,0,1752680573,13170.133018689994,28584.774026009996,53337.31720728 2025-07-16,15:42:55.000,197,11053464,3285,0,1752680574,13170.133018689994,31354.285564320002,53337.380091360006 2025-07-16,15:42:56.000,197,11053451,3845,0,1752680575,13170.092600829994,29507.942189070003,53337.380091360006 2025-07-16,15:42:57.000,197,11053417,3725,0,1752680576,13170.065655589999,27661.627010340002,53337.429001200006 2025-07-16,15:42:58.000,197,11053445,3965,0,1752680577,13170.079128209989,29046.322861890003,53337.3241944 2025-07-16,15:42:59.000,197,11053462,3405,0,1752680578,13170.072391899994,28584.682387320005,53337.37310424001 2025-07-16,15:43:00.000,197,11053454,3485,0,1752680579,13170.058919279989,29969.399386260004,53337.41502696 2025-07-16,15:43:01.000,197,11053423,3645,0,1752680580,13170.065655589999,30430.90592736,53337.44996256001 2025-07-16,15:43:02.000,197,11053454,3365,0,1752680581,13170.092600829994,31815.587680650002,53337.47092392001 2025-07-16,15:43:03.000,197,11053450,3405,0,1752680582,13170.085864519999,28123.020765359994,53337.49887240001 2025-07-16,15:43:04.000,197,11053434,3365,0,1752680583,13170.092600829994,25353.565620089998,53337.50585952 2025-07-16,15:43:05.000,197,11053411,3725,0,1752680584,13170.092600829994,26276.63509533,53337.533808 2025-07-16,15:43:06.000,197,11053411,3685,0,1752680585,13170.112809759994,27199.810307520005,53337.54079512001 2025-07-16,15:43:07.000,197,11053450,3645,0,1752680586,13170.085864519999,29046.062044079998,53337.56175648 2025-07-16,15:43:08.000,197,11053507,3804,0,1752680587,13170.126282379999,30892.398370199997,53337.56874360001 2025-07-16,15:43:09.000,197,11053479,3924,0,1752680588,13170.106073449999,31353.961304340002,53337.63162768 2025-07-16,15:43:10.000,197,11053434,3245,0,1752680589,13170.092600829994,32277.122418269995,53337.65258904 2025-07-16,15:43:11.000,197,11053457,3645,0,1752680590,13170.092600829994,31815.524238480008,53337.68053752 2025-07-16,15:43:12.000,197,11053410,3285,0,1752680591,13170.079128209989,29969.258403660002,53337.66656328001 2025-07-16,15:43:13.000,197,11053453,3765,0,1752680592,13170.106073449999,25353.466932270007,53337.7783572 2025-07-16,15:43:14.000,197,11053457,3765,0,1752680593,13170.085864519999,29969.216108880006,53337.65258904 2025-07-16,15:43:15.000,197,11053456,3365,0,1752680594,13170.106073449999,26738.162783820007,53337.72944736 2025-07-16,15:43:16.000,197,11053458,3325,0,1752680595,13170.133018689994,28584.442716899997,53337.79233144 2025-07-16,15:43:17.000,197,11053457,4045,0,1752680596,13170.13975499999,24891.77006466,53337.84124128 2025-07-16,15:43:18.000,197,11053453,3845,0,1752680597,13170.15996392999,30430.609863899997,53337.8482284 2025-07-16,15:43:19.000,197,11053482,3405,0,1752680598,13170.15996392999,29968.920045420004,53337.89713824 2025-07-16,15:43:20.000,197,11053445,4004,0,1752680599,13170.11954606999,33199.86763353,53337.89015112 2025-07-16,15:43:21.000,197,11053442,3525,0,1752680600,13170.112809759994,33661.388272890006,53337.883164000006 2025-07-16,15:43:22.000,197,11053511,3685,0,1752680601,13170.079128209989,27660.802262130004,53337.94604808 2025-07-16,15:43:23.000,197,11053415,3804,0,1752680602,13170.045446659999,23506.637167049994,53337.99495792 2025-07-16,15:43:24.000,197,11053435,3804,0,1752680603,13170.018501419989,29507.039900429998,53338.00893216 2025-07-16,15:43:25.000,197,11053468,3405,0,1752680604,13169.937665699988,28122.280606710003,53338.00194504001 2025-07-16,15:43:26.000,197,11053419,4085,0,1752680605,13169.870302599993,25814.37429732,53338.04386776001 2025-07-16,15:43:27.000,197,11053416,3165,0,1752680606,13169.829884739993,27199.112443649996,53338.02290640001 2025-07-16,15:43:28.000,197,11053480,3245,0,1752680607,13169.782730569998,29968.518245009996,53338.12072608001 2025-07-16,15:43:29.000,197,11053435,3965,0,1752680608,13169.782730569998,27660.668328660002,53338.18361016 2025-07-16,15:43:30.000,197,11053449,3804,0,1752680609,13169.722103779997,30891.622965899995,53338.1626488 2025-07-16,15:43:31.000,197,11053438,3325,0,1752680610,13169.668213299992,33199.52222616,53338.13470032 2025-07-16,15:43:32.000,197,11053457,3765,0,1752680611,13169.621059129997,27660.661279530003,53338.21155864001 2025-07-16,15:43:33.000,197,11053436,3245,0,1752680612,13169.600850199997,31353.284587860006,53338.32335256 2025-07-16,15:43:34.000,197,11053473,3605,0,1752680613,13169.560432339997,31814.925062430004,53338.218545760006 2025-07-16,15:43:35.000,197,11053417,3965,0,1752680614,13169.472860310001,29968.65922761,53338.28142984 2025-07-16,15:43:36.000,197,11053385,3845,0,1752680615,13169.418969829996,29968.743817170005,53338.35828816001 2025-07-16,15:43:37.000,197,11053438,3165,0,1752680616,13169.37181566,30430.398390000002,53338.29540408 2025-07-16,15:43:38.000,197,11053452,3525,0,1752680617,13169.29097994,27199.478998410006,53338.26046848001 2025-07-16,15:43:39.000,197,11053452,3365,0,1752680618,13169.277507319995,27661.098325590006,53338.28142984 2025-07-16,15:43:40.000,197,11053416,3285,0,1752680619,13169.20340790999,28122.766996680002,53338.35130104 2025-07-16,15:43:41.000,197,11053431,4085,0,1752680620,13169.176462669995,29507.603830830005,53338.42117224 2025-07-16,15:43:42.000,197,11053447,3685,0,1752680621,13169.176462669995,33661.846466339994,53338.3722624 2025-07-16,15:43:43.000,197,11053444,3285,0,1752680622,13169.136044809995,29507.737764300007,53338.414185120004 2025-07-16,15:43:44.000,197,11053435,3804,0,1752680623,13169.12257218999,31354.123434330002,53338.39322376 2025-07-16,15:43:45.000,197,11053459,3765,0,1752680624,13169.10236325999,30892.786072350005,53338.37924952001 2025-07-16,15:43:46.000,197,11053430,3525,0,1752680625,13169.12257218999,35047.1555922,53338.46309496 2025-07-16,15:43:47.000,197,11053442,2925,0,1752680626,13169.08215432999,28123.59174489,53338.4421336 2025-07-16,15:43:48.000,197,11053434,3485,0,1752680627,13169.06194539999,31354.814249069997,53338.45610784001 2025-07-16,15:43:49.000,197,11053417,4325,0,1752680628,13169.08215432999,28585.408447709997,53338.49104344 2025-07-16,15:43:50.000,197,11053387,3845,0,1752680629,13169.10236325999,30893.561476650008,53338.45610784001 2025-07-16,15:43:51.000,197,11053426,3325,0,1752680630,13169.14951743,25354.714628279995,53338.53995328 2025-07-16,15:43:52.000,197,11053430,3645,0,1752680631,13169.156253739995,27201.121445700002,53338.54694040001 2025-07-16,15:43:53.000,197,11053460,3405,0,1752680632,13169.176462669995,30432.365097269998,53338.602837360006 2025-07-16,15:43:54.000,197,11053435,3804,0,1752680633,13169.21014422,28586.15565549,53338.52597904001 2025-07-16,15:43:55.000,197,11053403,3965,0,1752680634,13169.216880529995,30894.245242260004,53338.50501768001 2025-07-16,15:43:56.000,197,11053420,3485,0,1752680635,13169.29097994,30894.28753704,53338.581876000004 2025-07-16,15:43:57.000,197,11053446,3525,0,1752680636,13169.3313978,26278.53836043,53338.54694040001 2025-07-16,15:43:58.000,197,11053455,3645,0,1752680637,13169.365079349991,31356.019650300004,53338.62379872001 2025-07-16,15:43:59.000,197,11053446,3325,0,1752680638,13169.41223352,26740.256375430006,53338.581876000004 2025-07-16,15:44:00.000,197,11053418,3605,0,1752680639,13169.39202459,28586.620898070003,53338.65873432 2025-07-16,15:44:01.000,197,11053476,3325,0,1752680640,13169.432442450001,30432.943125930004,53338.63078584 2025-07-16,15:44:02.000,197,11053433,3645,0,1752680641,13169.493069240001,28124.980423500005,53338.65873432 2025-07-16,15:44:03.000,197,11053478,3444,0,1752680642,13169.540223409997,30432.957224190002,53338.65873432 2025-07-16,15:44:04.000,197,11053417,3685,0,1752680643,13169.526750789992,30432.914929410006,53338.65873432 2025-07-16,15:44:05.000,197,11053462,3485,0,1752680644,13169.526750789992,29509.71856983,53338.66572144 2025-07-16,15:44:06.000,197,11053437,3725,0,1752680645,13169.560432339997,26740.129491090003,53338.60982448 2025-07-16,15:44:07.000,197,11053426,3285,0,1752680646,13169.580641269997,27201.664228709997,53338.651747200005 2025-07-16,15:44:08.000,197,11053421,3965,0,1752680647,13169.600850199997,26278.425574349996,53338.70764416 2025-07-16,15:44:09.000,197,11053433,3725,0,1752680648,13169.573904960002,26740.01670501,53338.65873432 2025-07-16,15:44:10.000,197,11053407,3765,0,1752680649,13169.526750789992,33202.06696209,53338.721618400006 2025-07-16,15:44:11.000,197,11053458,3485,0,1752680650,13169.486332929991,28586.240245049994,53338.74257976001 2025-07-16,15:44:12.000,197,11053449,3804,0,1752680651,13169.486332929991,33663.495962760004,53338.67969568 2025-07-16,15:44:13.000,197,11053425,3765,0,1752680652,13169.425706139991,29047.676294849996,53338.70764416 2025-07-16,15:44:14.000,197,11053436,3405,0,1752680653,13169.35160673,31817.06799795,53338.721618400006 2025-07-16,15:44:15.000,197,11053461,3685,0,1752680654,13169.317925179996,29509.140541169996,53338.67969568 2025-07-16,15:44:16.000,197,11053428,3325,0,1752680655,13169.27077101,32278.553391659996,53338.67270856001 2025-07-16,15:44:17.000,197,11053439,3804,0,1752680656,13169.25056208,31355.399326860002,53338.66572144 2025-07-16,15:44:18.000,197,11053439,3885,0,1752680657,13169.21014422,28585.894837679996,53338.67270856001 2025-07-16,15:44:19.000,197,11053400,3565,0,1752680658,13169.156253739995,31355.364081210006,53338.602837360006 2025-07-16,15:44:20.000,197,11053392,3525,0,1752680659,13169.095626949995,33201.714505590004,53338.60982448 2025-07-16,15:44:21.000,197,11053393,3804,0,1752680660,13169.055209089995,32278.539293399997,53338.62379872001 2025-07-16,15:44:22.000,197,11053429,3885,0,1752680661,13168.96090074999,29509.027755090006,53338.59585024001 2025-07-16,15:44:23.000,197,11053436,3365,0,1752680662,13168.907010269999,30893.871638369994,53338.581876000004 2025-07-16,15:44:24.000,197,11053413,3725,0,1752680663,13168.880065029989,29509.196934210006,53338.58886312 2025-07-16,15:44:25.000,197,11053415,3765,0,1752680664,13168.846383479999,31355.631948149996,53338.602837360006 2025-07-16,15:44:26.000,197,11053414,3325,0,1752680665,13168.758811449989,29970.943145729994,53338.57488888001 2025-07-16,15:44:27.000,197,11053470,3125,0,1752680666,13168.704920969998,23508.878790389994,53338.63078584 2025-07-16,15:44:28.000,197,11053390,3565,0,1752680667,13168.644294179998,27663.227162850002,53338.602837360006 2025-07-16,15:44:29.000,197,11053403,3565,0,1752680668,13168.610612629993,28124.959276110007,53338.581876000004 2025-07-16,15:44:30.000,197,11053407,3804,0,1752680669,13168.556722150002,28125.100258709994,53338.50501768001 2025-07-16,15:44:31.000,197,11053425,4004,0,1752680670,13168.509567979992,29971.577567429995,53338.60982448 2025-07-16,15:44:32.000,197,11053407,3765,0,1752680671,13168.469150119992,29048.543337840005,53338.602837360006 2025-07-16,15:44:33.000,197,11053444,3325,0,1752680672,13168.415259640002,33202.941054209994,53338.56091464 2025-07-16,15:44:34.000,197,11053447,3885,0,1752680673,13168.320951299997,31356.68931765,53338.58886312 2025-07-16,15:44:35.000,197,11053455,3804,0,1752680674,13168.280533439996,26279.384256029996,53338.553927520006 2025-07-16,15:44:36.000,197,11053442,3605,0,1752680675,13168.267060819991,30433.838365439995,53338.49803056 2025-07-16,15:44:37.000,197,11053427,4085,0,1752680676,13168.219906649996,28125.967301700002,53338.50501768001 2025-07-16,15:44:38.000,197,11053429,3685,0,1752680677,13168.186225099991,34588.327720500005,53338.5120048 2025-07-16,15:44:39.000,197,11053393,3965,0,1752680678,13168.15254355,31357.295542830005,53338.484056320005 2025-07-16,15:44:40.000,197,11053429,3725,0,1752680679,13168.145807239991,31357.295542830005,53338.46309496 2025-07-16,15:44:41.000,197,11053411,3765,0,1752680680,13168.118861999996,28126.16467734,53338.414185120004 2025-07-16,15:44:42.000,197,11053441,3845,0,1752680681,13168.139070929996,29049.459724739994,53338.414185120004 2025-07-16,15:44:43.000,197,11053454,3325,0,1752680682,13168.13233462,29510.980364100003,53338.40719800001 2025-07-16,15:44:44.000,197,11053406,3325,0,1752680683,13168.10538937999,32280.520098930006,53338.35828816001 2025-07-16,15:44:45.000,197,11053474,3485,0,1752680684,13168.15254355,28587.76990626,53338.386236640006 2025-07-16,15:44:46.000,197,11053479,3885,0,1752680685,13168.206434029991,26741.341941449995,53338.35130104 2025-07-16,15:44:47.000,197,11053397,3885,0,1752680686,13168.199697719996,30434.042790210005,53338.42117224 2025-07-16,15:44:48.000,197,11053440,3365,0,1752680687,13168.179488789996,31818.731592630007,53338.35828816001 2025-07-16,15:44:49.000,197,11053445,3804,0,1752680688,13168.219906649996,32280.209937210006,53338.35130104 2025-07-16,15:44:50.000,197,11053419,3325,0,1752680689,13168.273797130001,32280.132396779998,53338.34431392 2025-07-16,15:44:51.000,197,11053465,3685,0,1752680690,13168.246851889991,33203.237117669996,53338.267455600006 2025-07-16,15:44:52.000,197,11053306,3285,0,1752680691,13168.307478679992,26740.834404089997,53338.28841696001 2025-07-16,15:44:53.000,197,11053440,3365,0,1752680692,13168.307478679992,30433.45771242,53338.33033968 2025-07-16,15:44:54.000,197,11053447,3605,0,1752680693,13168.260324509996,29048.59268175,53338.33732680001 2025-07-16,15:44:55.000,197,11053427,3965,0,1752680694,13168.246851889991,25355.78609604,53338.3023912 2025-07-16,15:44:56.000,197,11053423,3725,0,1752680695,13168.199697719996,23970.970409279995,53338.28841696001 2025-07-16,15:44:57.000,197,11053397,3765,0,1752680696,13168.206434029991,29971.471830480004,53338.25348136 2025-07-16,15:44:58.000,197,11053415,4004,0,1752680697,13168.166016169991,26740.30571934,53338.23950712001 2025-07-16,15:44:59.000,197,11053470,3165,0,1752680698,13168.118861999996,24893.898901919994,53338.22553288 2025-07-16,15:45:00.000,197,11053472,3205,0,1752680699,13168.10538937999,30432.865585499996,53338.23252 2025-07-16,15:45:01.000,197,11053444,3285,0,1752680700,13168.06497151999,28586.515161119998,53338.14168744001 2025-07-16,15:45:02.000,197,11053421,3685,0,1752680701,13168.01108104,28124.916981329996,53338.11373896 2025-07-16,15:45:03.000,197,11053456,3525,0,1752680702,13168.00434472999,26740.129491090003,53338.10675184 2025-07-16,15:45:04.000,197,11053437,3685,0,1752680703,13167.977399489995,33202.25023947,53338.13470032 2025-07-16,15:45:05.000,197,11053471,4085,0,1752680704,13167.98413579999,31817.476847490005,53338.099764720006 2025-07-16,15:45:06.000,197,11053431,4045,0,1752680705,13167.916772699995,29971.168717890003,53337.99495792 2025-07-16,15:45:07.000,197,11053441,4004,0,1752680706,13167.92350900999,34587.01658231999,53338.01591928 2025-07-16,15:45:08.000,197,11053392,3645,0,1752680707,13167.92350900999,29509.58463636,53338.00194504001 2025-07-16,15:45:09.000,197,11053478,3525,0,1752680708,13167.90330007999,30432.731652029994,53337.89713824 2025-07-16,15:45:10.000,197,11053438,3444,0,1752680709,13167.977399489995,26278.474918260006,53337.96700944 2025-07-16,15:45:11.000,197,11053418,3005,0,1752680710,13167.88309114999,29047.986456569997,53337.89713824 2025-07-16,15:45:12.000,197,11053426,3165,0,1752680711,13167.856145909995,33663.87661578,53337.9180996 2025-07-16,15:45:13.000,197,11053477,3605,0,1752680712,13167.815728049995,25355.370197369994,53337.89713824 2025-07-16,15:45:14.000,197,11053458,3325,0,1752680713,13167.76857388,29509.697422440004,53337.82027992 2025-07-16,15:45:15.000,197,11053460,3444,0,1752680714,13167.734892329994,28125.02976741,53337.70848600001 2025-07-16,15:45:16.000,197,11053469,3045,0,1752680715,13167.68100184999,24894.018737129998,53337.75040872 2025-07-16,15:45:17.000,197,11053392,3525,0,1752680716,13167.593429819994,31356.266369849996,53337.694511760004 2025-07-16,15:45:18.000,197,11053400,3444,0,1752680717,13167.573220889994,29510.014633290004,53337.68752464001 2025-07-16,15:45:19.000,197,11053445,3924,0,1752680718,13167.519330409988,34587.517070550006,53337.6735504 2025-07-16,15:45:20.000,197,11053444,3365,0,1752680719,13167.472176239993,30433.274435040003,53337.70149888 2025-07-16,15:45:21.000,197,11053447,3605,0,1752680720,13167.411549449993,32279.702399849994,53337.6036792 2025-07-16,15:45:22.000,197,11053429,3605,0,1752680721,13167.344186349997,30433.408368510005,53337.61765344001 2025-07-16,15:45:23.000,197,11053439,3765,0,1752680722,13167.297032180002,29971.873630889997,53337.58970496001 2025-07-16,15:45:24.000,197,11053422,3325,0,1752680723,13167.222932769997,32741.364021810004,53337.6036792 2025-07-16,15:45:25.000,197,11053458,3325,0,1752680724,13167.209460149992,25356.053962980004,53337.547782240006 2025-07-16,15:45:26.000,197,11053423,3965,0,1752680725,13167.162305979997,32279.93502114,53337.47092392001 2025-07-16,15:45:27.000,197,11053467,3885,0,1752680726,13167.108415499992,33203.145478980005,53337.4639368 2025-07-16,15:45:28.000,197,11053448,3405,0,1752680727,13167.115151810001,33203.145478980005,53337.40105272001 2025-07-16,15:45:29.000,197,11053478,3565,0,1752680728,13167.067997639992,32280.040758090006,53337.3940656 2025-07-16,15:45:30.000,197,11053417,3725,0,1752680729,13167.034316090001,28587.31171281,53337.33816864 2025-07-16,15:45:31.000,197,11053419,3165,0,1752680730,13167.034316090001,36895.916819039994,53337.34515576 2025-07-16,15:45:32.000,197,11053432,3205,0,1752680731,13167.020843469996,35049.65803335,53337.2892588 2025-07-16,15:45:33.000,197,11053458,3165,0,1752680732,13166.987161919991,31356.985381110004,53337.31720728 2025-07-16,15:45:34.000,197,11053456,3525,0,1752680733,13166.987161919991,35511.31965531,53337.25432320001 2025-07-16,15:45:35.000,197,11053439,3924,0,1752680734,13166.95348037,33203.455640700005,53337.22637472 2025-07-16,15:45:36.000,197,11053438,3285,0,1752680735,13166.987161919991,27664.467809730006,53337.212400480006 2025-07-16,15:45:37.000,197,11053452,3205,0,1752680736,13166.966952989991,26279.708516009996,53337.13554216001 2025-07-16,15:45:38.000,197,11053443,3725,0,1752680737,13166.987161919991,29510.959216710005,53337.19842624 2025-07-16,15:45:39.000,197,11053426,3525,0,1752680738,13166.9736893,32280.57649197,53337.13554216001 2025-07-16,15:45:40.000,197,11053426,2764,0,1752680739,13167.007370849991,28126.31270907,53337.16349064001 2025-07-16,15:45:41.000,197,11053421,3804,0,1752680740,13167.020843469996,27203.186840790004,53337.05868384 2025-07-16,15:45:42.000,197,11053441,2925,0,1752680741,13166.946744059991,32742.400243919998,53337.009774 2025-07-16,15:45:43.000,197,11053478,3605,0,1752680742,13167.020843469996,30896.070966929998,53337.06567096001 2025-07-16,15:45:44.000,197,11053451,3885,0,1752680743,13167.027579779991,25818.582627929994,53337.03772248001 2025-07-16,15:45:45.000,197,11053430,3325,0,1752680744,13167.054525020001,31357.725539759995,53337.009774 2025-07-16,15:45:46.000,197,11053443,3045,0,1752680745,13167.061261329996,27203.433560339996,53336.91195432 2025-07-16,15:45:47.000,197,11053415,4045,0,1752680746,13167.101679189997,29049.819230370005,53336.88400584 2025-07-16,15:45:48.000,197,11053333,4004,0,1752680747,13167.142097049997,28126.608772530002,53336.89099296 2025-07-16,15:45:49.000,197,11053459,3125,0,1752680748,13167.162305979997,28126.601723400003,53336.904967200004 2025-07-16,15:45:50.000,197,11053456,3444,0,1752680749,13167.182514909997,29972.846410829996,53336.835096 2025-07-16,15:45:51.000,197,11053457,3605,0,1752680750,13167.202723839997,29049.621854729994,53336.82112176 2025-07-16,15:45:52.000,197,11053425,3765,0,1752680751,13167.222932769997,27664.70748015,53336.688366480004 2025-07-16,15:45:53.000,197,11053441,3845,0,1752680752,13167.297032180002,33665.3146383,53336.70234072001 2025-07-16,15:45:54.000,197,11053465,4045,0,1752680753,13167.303768489997,26279.743761660007,53336.68137936001 2025-07-16,15:45:55.000,197,11053416,3245,0,1752680754,13167.337450040002,27202.770942119998,53336.67439224 2025-07-16,15:45:56.000,197,11053428,3565,0,1752680755,13167.364395279998,27664.22813931,53336.5556112 2025-07-16,15:45:57.000,197,11053460,3485,0,1752680756,13167.411549449993,28587.220074120007,53336.54862408 2025-07-16,15:45:58.000,197,11053438,3245,0,1752680757,13167.438494689988,31356.668170260004,53336.50670136 2025-07-16,15:45:59.000,197,11053454,2365,0,1752680758,13167.472176239993,25817.41247235,53336.45779152 2025-07-16,15:46:00.000,197,11053441,3965,0,1752680759,13167.539539339989,30894.668190059994,53336.48574 2025-07-16,15:46:01.000,197,11053400,3325,0,1752680760,13167.606902439999,33664.01759838,53336.35997184 2025-07-16,15:46:02.000,197,11053465,3645,0,1752680761,13167.647320299999,34586.98133667,53336.26215216 2025-07-16,15:46:03.000,197,11053421,3685,0,1752680762,13167.687738159999,32278.934044680005,53336.33202336 2025-07-16,15:46:04.000,197,11053449,3125,0,1752680763,13167.70121077999,35048.311649519994,53336.26215216 2025-07-16,15:46:05.000,197,11053431,3965,0,1752680764,13167.72141970999,29047.65514746,53336.24817792001 2025-07-16,15:46:06.000,197,11053439,4085,0,1752680765,13167.728156019999,33201.77089863,53336.234203680004 2025-07-16,15:46:07.000,197,11053436,3685,0,1752680766,13167.734892329994,28585.944181590006,53336.17830672001 2025-07-16,15:46:08.000,197,11053446,3245,0,1752680767,13167.748364949999,30432.146574240003,53336.136384000005 2025-07-16,15:46:09.000,197,11053472,3005,0,1752680768,13167.775310189994,30893.695410119995,53336.1713196 2025-07-16,15:46:10.000,197,11053412,3365,0,1752680769,13167.76857388,30893.688360989996,53336.11542264 2025-07-16,15:46:11.000,197,11053417,3765,0,1752680770,13167.78878281,31355.26539339,53336.087474160006 2025-07-16,15:46:12.000,197,11053424,3285,0,1752680771,13167.76857388,31816.842425790004,53336.03157720001 2025-07-16,15:46:13.000,197,11053423,3885,0,1752680772,13167.755101259994,24893.19398892,53336.08048704001 2025-07-16,15:46:14.000,197,11053443,3765,0,1752680773,13167.748364949999,28124.21911746,53336.02459008 2025-07-16,15:46:15.000,197,11053455,3845,0,1752680774,13167.748364949999,31816.90586796,53336.02459008 2025-07-16,15:46:16.000,197,11053486,3365,0,1752680775,13167.775310189994,31355.335884689994,53335.98965448001 2025-07-16,15:46:17.000,197,11053428,3525,0,1752680776,13167.76183756999,27201.14964222,53335.96170600001 2025-07-16,15:46:18.000,197,11053403,3845,0,1752680777,13167.76857388,26277.974430029994,53335.94773176 2025-07-16,15:46:19.000,197,11053421,3725,0,1752680778,13167.76857388,29509.034804220006,53335.90580904 2025-07-16,15:46:20.000,197,11053435,3685,0,1752680779,13167.795519119994,26739.636051990004,53335.94074464001 2025-07-16,15:46:21.000,197,11053439,3645,0,1752680780,13167.835936979995,29970.71052444,53335.86388632001 2025-07-16,15:46:22.000,197,11053427,3725,0,1752680781,13167.88309114999,29047.64809833,53335.87786056 2025-07-16,15:46:23.000,197,11053434,2644,0,1752680782,13167.88982746,31355.547358590004,53335.83593784 2025-07-16,15:46:24.000,197,11053423,3725,0,1752680783,13167.916772699995,24893.384315429998,53335.74510528001 2025-07-16,15:46:25.000,197,11053453,4004,0,1752680784,13167.916772699995,30432.435588570006,53335.78004088 2025-07-16,15:46:26.000,197,11053469,3965,0,1752680785,13167.977399489995,29509.288572899997,53335.752092400005 2025-07-16,15:46:27.000,197,11053444,3285,0,1752680786,13167.997608419995,26739.805231110004,53335.67523408001 2025-07-16,15:46:28.000,197,11053448,3285,0,1752680787,13168.038026279995,33663.587601449995,53335.67523408001 2025-07-16,15:46:29.000,197,11053407,3804,0,1752680788,13168.10538937999,29970.900850949998,53335.66125984 2025-07-16,15:46:30.000,197,11053459,3444,0,1752680789,13168.15254355,30894.033768359994,53335.67523408001 2025-07-16,15:46:31.000,197,11053466,3365,0,1752680790,13168.260324509996,26278.115412629995,53335.68920832 2025-07-16,15:46:32.000,197,11053468,3285,0,1752680791,13168.267060819991,32740.236161010005,53335.682221200004 2025-07-16,15:46:33.000,197,11053434,3205,0,1752680792,13168.327687609992,31817.011604910003,53335.66125984 2025-07-16,15:46:34.000,197,11053499,3485,0,1752680793,13168.421995949997,33663.24924321,53335.67523408001 2025-07-16,15:46:35.000,197,11053474,3005,0,1752680794,13168.482622739997,32739.98239233,53335.64029848 2025-07-16,15:46:36.000,197,11053461,3924,0,1752680795,13168.570194769993,29508.802182929998,53335.563440160004 2025-07-16,15:46:37.000,197,11053418,3405,0,1752680796,13168.677975729988,31354.990477319996,53335.54946592 2025-07-16,15:46:38.000,197,11053455,3645,0,1752680797,13168.745338829998,29508.393333390006,53335.54946592 2025-07-16,15:46:39.000,197,11053266,3405,0,1752680798,13168.839647169989,28123.563548370003,53335.514530320004 2025-07-16,15:46:40.000,197,11053456,3365,0,1752680799,13168.954164439994,29508.160712099998,53335.47959472 2025-07-16,15:46:41.000,197,11053456,3444,0,1752680800,13169.02152753999,32277.418481729997,53335.4726076 2025-07-16,15:46:42.000,197,11053461,3965,0,1752680801,13169.075418019995,28123.027814490008,53335.50055608 2025-07-16,15:46:43.000,197,11053445,3924,0,1752680802,13169.14951743,30892.327878900003,53335.45863336001 2025-07-16,15:46:44.000,197,11053412,3565,0,1752680803,13169.24382576999,32738.452731120007,53335.49356896 2025-07-16,15:46:45.000,197,11053425,4004,0,1752680804,13169.30445255999,29507.272521720006,53335.52151744 2025-07-16,15:46:46.000,197,11053421,3924,0,1752680805,13169.297716249996,31353.3409809,53335.514530320004 2025-07-16,15:46:47.000,197,11053438,3405,0,1752680806,13169.37181566,29506.990556520002,53335.49356896 2025-07-16,15:46:48.000,197,11053453,3565,0,1752680807,13169.358343039996,29506.884819569997,53335.52850456001 2025-07-16,15:46:49.000,197,11053489,4004,0,1752680808,13169.358343039996,29045.23729587,53335.50055608 2025-07-16,15:46:50.000,197,11053427,3685,0,1752680809,13169.3313978,27198.830478450007,53335.55645304001 2025-07-16,15:46:51.000,197,11053427,3645,0,1752680810,13169.31118887,29506.511215680002,53335.5424788 2025-07-16,15:46:52.000,197,11053477,3725,0,1752680811,13169.277507319995,28583.350101749995,53335.50754320001 2025-07-16,15:46:53.000,197,11053282,3525,0,1752680812,13169.196671599995,25813.845612570003,53335.45863336001 2025-07-16,15:46:54.000,197,11053461,3725,0,1752680813,13169.18319897999,28121.639135880003,53335.50055608 2025-07-16,15:46:55.000,197,11053432,3405,0,1752680814,13169.18319897999,26275.309858890003,53335.47959472 2025-07-16,15:46:56.000,197,11053465,3765,0,1752680815,13169.115835879995,31814.093265090007,53335.514530320004 2025-07-16,15:46:57.000,197,11053443,3804,0,1752680816,13169.14951743,28121.469956760004,53335.52850456001 2025-07-16,15:46:58.000,197,11053443,4004,0,1752680817,13169.14278111999,35044.87872321,53335.52151744 2025-07-16,15:46:59.000,197,11053428,3485,0,1752680818,13169.156253739995,25813.55659824,53335.4726076 2025-07-16,15:47:00.000,197,11053432,3605,0,1752680819,13169.136044809995,29506.010727450004,53335.465620480005 2025-07-16,15:47:01.000,197,11053327,3565,0,1752680820,13169.16299004999,29506.024825710003,53335.52850456001 2025-07-16,15:47:02.000,197,11053388,3485,0,1752680821,13169.176462669995,27659.681450460004,53335.4726076 2025-07-16,15:47:03.000,197,11053459,3924,0,1752680822,13169.216880529995,28121.20913895,53335.49356896 2025-07-16,15:47:04.000,197,11053437,3645,0,1752680823,13169.27077101,33198.3802671,53335.57741440001 2025-07-16,15:47:05.000,197,11053477,3804,0,1752680824,13169.28424362999,32736.77503818,53335.44465912 2025-07-16,15:47:06.000,197,11053412,3485,0,1752680825,13169.317925179996,30428.896925310008,53335.44465912 2025-07-16,15:47:07.000,197,11053449,3885,0,1752680826,13169.35160673,28582.588795710006,53335.4027364 2025-07-16,15:47:08.000,197,11053407,3765,0,1752680827,13169.425706139991,26274.767075879994,53335.416710640005 2025-07-16,15:47:09.000,197,11053439,4004,0,1752680828,13169.418969829996,33198.21813711,53335.48658184001 2025-07-16,15:47:10.000,197,11053435,3804,0,1752680829,13169.459387689996,30428.798237490002,53335.47959472 2025-07-16,15:47:11.000,197,11053392,3525,0,1752680830,13169.479596619996,30428.713647929995,53335.514530320004 2025-07-16,15:47:12.000,197,11053395,3965,0,1752680831,13169.540223409997,29505.615976169996,53335.45863336001 2025-07-16,15:47:13.000,197,11053491,3885,0,1752680832,13169.533487100001,32736.528318630008,53335.49356896 2025-07-16,15:47:14.000,197,11053424,3645,0,1752680833,13169.526750789992,34582.74480954,53335.563440160004 2025-07-16,15:47:15.000,197,11053523,3725,0,1752680834,13169.573904960002,26736.1608309,53335.57741440001 2025-07-16,15:47:16.000,197,11053409,3725,0,1752680835,13169.580641269997,28120.786191150008,53335.535491680006 2025-07-16,15:47:17.000,197,11053485,4085,0,1752680836,13169.600850199997,28582.292732250004,53335.54946592 2025-07-16,15:47:18.000,197,11053414,3525,0,1752680837,13169.621059129997,30428.565616199994,53335.584401520005 2025-07-16,15:47:19.000,197,11053449,3885,0,1752680838,13169.634531750002,29966.88284685,53335.61933712 2025-07-16,15:47:20.000,197,11053405,3765,0,1752680839,13169.701894849997,26735.907062219994,53335.54946592 2025-07-16,15:47:21.000,197,11053424,3285,0,1752680840,13169.755785330002,33659.29468128001,53335.61933712 2025-07-16,15:47:22.000,197,11053474,3485,0,1752680841,13169.816412120002,26274.21724374,53335.59138864 2025-07-16,15:47:23.000,197,11053481,3804,0,1752680842,13169.843357359998,23966.296836089998,53335.703182560006 2025-07-16,15:47:24.000,197,11053480,3444,0,1752680843,13169.816412120002,29504.967456209997,53335.68920832 2025-07-16,15:47:25.000,197,11053462,3245,0,1752680844,13169.829884739993,27658.659326609995,53335.703182560006 2025-07-16,15:47:26.000,197,11053417,3804,0,1752680845,13169.829884739993,35966.69345331,53335.69619544001 2025-07-16,15:47:27.000,197,11053440,3325,0,1752680846,13169.870302599993,30427.888899719997,53335.82196360001 2025-07-16,15:47:28.000,197,11053501,4004,0,1752680847,13169.877038909988,25812.203165280007,53335.801002240005 2025-07-16,15:47:29.000,197,11053443,3804,0,1752680848,13169.944402009998,30889.33199865,53335.80798936 2025-07-16,15:47:30.000,197,11053413,3765,0,1752680849,13169.964610939998,27196.765083360006,53335.84292496001 2025-07-16,15:47:31.000,197,11053463,3924,0,1752680850,13169.957874629989,31350.77509758,53335.84292496001 2025-07-16,15:47:32.000,197,11053454,3205,0,1752680851,13169.991556179993,29504.488115369997,53335.919783280006 2025-07-16,15:47:33.000,197,11053460,3525,0,1752680852,13169.998292489989,27196.66639554,53335.90580904 2025-07-16,15:47:34.000,197,11053414,3565,0,1752680853,13170.025237729998,32735.34406479,53335.94773176 2025-07-16,15:47:35.000,197,11053393,3804,0,1752680854,13170.072391899994,27658.187034899995,53335.95471888 2025-07-16,15:47:36.000,197,11053397,3845,0,1752680855,13170.065655589999,22119.516414779995,53335.968693120005 2025-07-16,15:47:37.000,197,11053382,3205,0,1752680856,13170.065655589999,31350.697557149993,53336.03157720001 2025-07-16,15:47:38.000,197,11053408,3245,0,1752680857,13170.065655589999,28581.341099700003,53336.01061584001 2025-07-16,15:47:39.000,197,11053455,3005,0,1752680858,13170.092600829994,29966.029902120004,53336.03157720001 2025-07-16,15:47:40.000,197,11053429,3965,0,1752680859,13170.092600829994,29504.502213629996,53336.05952568001 2025-07-16,15:47:41.000,197,11053370,3405,0,1752680860,13170.166700239999,35504.813308319994,53336.12939688001 2025-07-16,15:47:42.000,197,11053455,3605,0,1752680861,13170.15996392999,28119.89800077,53336.15035824 2025-07-16,15:47:43.000,197,11053486,3444,0,1752680862,13170.15996392999,29966.206130370003,53336.234203680004 2025-07-16,15:47:44.000,197,11053455,3085,0,1752680863,13170.173436549994,26273.808394199994,53336.255165040006 2025-07-16,15:47:45.000,197,11053475,3965,0,1752680864,13170.22059071999,31351.057062780004,53336.22721656001 2025-07-16,15:47:46.000,197,11053455,3845,0,1752680865,13170.22059071999,32735.844553019997,53336.29708776001 2025-07-16,15:47:47.000,197,11053446,3444,0,1752680866,13170.254272269995,31351.233291030003,53336.33202336 2025-07-16,15:47:48.000,197,11053471,3685,0,1752680867,13170.28795382,27197.258522460004,53336.36695896001 2025-07-16,15:47:49.000,197,11053426,3525,0,1752680868,13170.30142643999,24889.648276530002,53336.33901048 2025-07-16,15:47:50.000,197,11053441,3845,0,1752680869,13170.30816275,29043.876813780007,53336.35997184 2025-07-16,15:47:51.000,197,11053443,3965,0,1752680870,13170.30816275,28582.412567460007,53336.401894560004 2025-07-16,15:47:52.000,197,11053451,3845,0,1752680871,13170.32837168,29505.679418340005,53336.471765760005 2025-07-16,15:47:53.000,197,11053453,3645,0,1752680872,13170.36205322999,30890.544449010005,53336.471765760005 2025-07-16,15:47:54.000,197,11053432,3525,0,1752680873,13170.38899847,30429.192988769995,53336.53464984001 2025-07-16,15:47:55.000,197,11053433,3804,0,1752680874,13170.44962526,28121.427661980008,53336.59753392 2025-07-16,15:47:56.000,197,11053269,3565,0,1752680875,13170.44288894999,34122.006623609996,53336.61849528 2025-07-16,15:47:57.000,197,11053444,3365,0,1752680876,13170.476570499995,29967.99660939,53336.64644376 2025-07-16,15:47:58.000,197,11053463,3485,0,1752680877,13170.51025205,29506.53236307,53336.737276320004 2025-07-16,15:47:59.000,197,11053445,3885,0,1752680878,13170.55066991,20736.773172240006,53336.7652248 2025-07-16,15:48:00.000,197,11053503,3725,0,1752680879,13170.584351459991,26275.66231539,53336.82112176 2025-07-16,15:48:01.000,197,11053458,3444,0,1752680880,13170.618033009996,29968.3279185,53336.84208312 2025-07-16,15:48:02.000,197,11053392,3245,0,1752680881,13170.678659799996,31353.00967179,53336.89798008001 2025-07-16,15:48:03.000,197,11053410,3485,0,1752680882,13170.678659799996,31814.621949840002,53336.82810888001 2025-07-16,15:48:04.000,197,11053422,3485,0,1752680883,13170.698868729996,28583.62501782,53336.95387704 2025-07-16,15:48:05.000,197,11053423,3885,0,1752680884,13170.739286589996,32737.776014639996,53336.9399028 2025-07-16,15:48:06.000,197,11053431,3645,0,1752680885,13170.806649689992,31814.530311149996,53337.01676112001 2025-07-16,15:48:07.000,197,11053477,3845,0,1752680886,13170.867276479992,30891.383295480002,53337.00278688 2025-07-16,15:48:08.000,197,11053404,3525,0,1752680887,13170.900958029997,28583.378298270007,53337.093619440006 2025-07-16,15:48:09.000,197,11053436,3125,0,1752680888,13170.975057440002,29044.842544590007,53337.1495164 2025-07-16,15:48:10.000,197,11053478,3325,0,1752680889,13170.988530059993,34121.97842709,53337.11458080001 2025-07-16,15:48:11.000,197,11053441,3685,0,1752680890,13171.062629469998,33198.760920119996,53337.191439120004 2025-07-16,15:48:12.000,197,11053446,3165,0,1752680891,13171.177146739989,30429.207087029994,53337.19842624 2025-07-16,15:48:13.000,197,11053455,3924,0,1752680892,13171.224300909998,28582.82846613,53337.19842624 2025-07-16,15:48:14.000,197,11053428,3525,0,1752680893,13171.278191389989,27659.540467860003,53337.191439120004 2025-07-16,15:48:15.000,197,11053442,3645,0,1752680894,13171.345554489999,34121.365152779996,53337.310220160005 2025-07-16,15:48:16.000,197,11053448,3405,0,1752680895,13171.365763419999,29967.171861180002,53337.35214288001 2025-07-16,15:48:17.000,197,11053482,3444,0,1752680896,13171.43986282999,25813.013815230006,53337.40105272001 2025-07-16,15:48:18.000,197,11053423,3605,0,1752680897,13171.453335449994,28582.32092877,53337.44297544 2025-07-16,15:48:19.000,197,11053432,2885,0,1752680898,13171.48028068999,28582.257486600007,53337.4639368 2025-07-16,15:48:20.000,197,11053414,3245,0,1752680899,13171.52743486,30428.417584470008,53337.50585952 2025-07-16,15:48:21.000,197,11053429,3804,0,1752680900,13171.534171169995,29043.65124162,53337.596692080006 2025-07-16,15:48:22.000,197,11053432,3365,0,1752680901,13171.54090747999,26735.815423530003,53337.61066632 2025-07-16,15:48:23.000,197,11053421,3605,0,1752680902,13171.44659914,26274.287735039994,53337.66656328001 2025-07-16,15:48:24.000,197,11053455,3885,0,1752680903,13171.46007175999,30889.917076440004,53337.70149888 2025-07-16,15:48:25.000,197,11053436,3325,0,1752680904,13171.43986282999,26735.914111349994,53337.813292800005 2025-07-16,15:48:26.000,197,11053428,3405,0,1752680905,13171.392708659994,26274.37937373,53337.84124128 2025-07-16,15:48:27.000,197,11053403,3804,0,1752680906,13171.352290799994,29966.946289019994,53337.8482284 2025-07-16,15:48:28.000,197,11053449,3845,0,1752680907,13171.325345559999,32736.429630810002,53337.93906096 2025-07-16,15:48:29.000,197,11053436,3565,0,1752680908,13171.284927699999,27659.293748309996,53337.9879708 2025-07-16,15:48:30.000,197,11053424,3485,0,1752680909,13171.231037219994,22582.157865810004,53338.06482912 2025-07-16,15:48:31.000,197,11053425,3605,0,1752680910,13171.204091979998,30428.854630529997,53338.10675184 2025-07-16,15:48:32.000,197,11053396,3125,0,1752680911,13171.177146739989,27197.970484589998,53338.14168744001 2025-07-16,15:48:33.000,197,11053398,3525,0,1752680912,13171.096311019988,31813.70556294,53338.23950712001 2025-07-16,15:48:34.000,197,11053378,3365,0,1752680913,13171.096311019988,35044.815281040006,53338.267455600006 2025-07-16,15:48:35.000,197,11053413,3885,0,1752680914,13171.062629469998,27198.28064631,53338.35828816001 2025-07-16,15:48:36.000,197,11053442,3325,0,1752680915,13171.008738989993,28121.484055020002,53338.365275280004 2025-07-16,15:48:37.000,197,11053447,3804,0,1752680916,13170.941375889997,28583.15272611,53338.35828816001 2025-07-16,15:48:38.000,197,11053359,3924,0,1752680917,13170.894221720002,31814.248345950007,53338.40021088 2025-07-16,15:48:39.000,197,11053409,3645,0,1752680918,13170.887485409992,31352.798197890006,53338.4421336 2025-07-16,15:48:40.000,197,11053409,3804,0,1752680919,13170.860540169997,27198.781134539997,53338.56091464 2025-07-16,15:48:41.000,197,11053419,3924,0,1752680920,13170.833594930002,25352.59284015,53338.6168116 2025-07-16,15:48:42.000,197,11053416,3165,0,1752680921,13170.813386000002,33660.97237422,53338.62379872001 2025-07-16,15:48:43.000,197,11053426,3444,0,1752680922,13170.746022899992,28122.259459320005,53338.58886312 2025-07-16,15:48:44.000,197,11053419,3804,0,1752680923,13170.779704449997,26737.662295589995,53338.64476008001 2025-07-16,15:48:45.000,197,11053444,3285,0,1752680924,13170.739286589996,29045.660243670005,53338.67969568 2025-07-16,15:48:46.000,197,11053402,3245,0,1752680925,13170.779704449997,27660.985539510002,53338.72860552 2025-07-16,15:48:47.000,197,11053391,3804,0,1752680926,13170.772968140001,31353.770977830005,53338.756554 2025-07-16,15:48:48.000,197,11053435,3845,0,1752680927,13170.820122309997,30892.306731510005,53338.700657040004 2025-07-16,15:48:49.000,197,11053459,4045,0,1752680928,13170.847067549992,34123.444646129996,53338.79847672 2025-07-16,15:48:50.000,197,11053394,3325,0,1752680929,13170.860540169997,27199.85965143,53338.81245096001 2025-07-16,15:48:51.000,197,11053372,3485,0,1752680930,13170.867276479992,30431.06805735,53338.86136080001 2025-07-16,15:48:52.000,197,11053419,3645,0,1752680931,13170.874012790002,32277.517169550003,53338.87533504 2025-07-16,15:48:53.000,197,11053408,3285,0,1752680932,13170.907694339992,32277.587660849997,53338.90328352 2025-07-16,15:48:54.000,197,11053389,4085,0,1752680933,13170.948112199992,23969.363207639995,53338.93123200001 2025-07-16,15:48:55.000,197,11053413,3804,0,1752680934,13170.968321129993,34124.142510000005,53338.99411608 2025-07-16,15:48:56.000,197,11053331,3804,0,1752680935,13170.968321129993,32277.989461260004,53339.02206456 2025-07-16,15:48:57.000,197,11053420,3444,0,1752680936,13170.995266370002,29970.23823273,53339.09193576 2025-07-16,15:48:58.000,197,11053390,3485,0,1752680937,13171.022211609998,31355.138509049997,53339.105910000006 2025-07-16,15:48:59.000,197,11053427,3804,0,1752680938,13171.008738989993,26277.854594820004,53339.14783272001 2025-07-16,15:49:00.000,197,11053413,3924,0,1752680939,13170.995266370002,23970.089268030002,53339.2107168 2025-07-16,15:49:01.000,197,11053382,3365,0,1752680940,13171.008738989993,27662.804215049997,53339.21770392001 2025-07-16,15:49:02.000,197,11053403,3725,0,1752680941,13170.975057440002,25354.98954435,53339.32949784 2025-07-16,15:49:03.000,197,11053430,3285,0,1752680942,13170.988530059993,32278.82830773,53339.280588 2025-07-16,15:49:04.000,197,11053430,3005,0,1752680943,13170.968321129993,30432.555423779995,53339.29456224001 2025-07-16,15:49:05.000,197,11053407,3845,0,1752680944,13170.907694339992,31355.801127269995,53339.34347208001 2025-07-16,15:49:06.000,197,11053426,3365,0,1752680945,13170.887485409992,29509.556439840002,53339.31552360001 2025-07-16,15:49:07.000,197,11053383,3804,0,1752680946,13170.874012790002,31355.970306389994,53339.34347208001 2025-07-16,15:49:08.000,197,11053415,3924,0,1752680947,13170.874012790002,26740.17178587,53339.441291760006 2025-07-16,15:49:09.000,197,11053382,3365,0,1752680948,13170.900958029997,27201.79816218,53339.44827888 2025-07-16,15:49:10.000,197,11053374,3245,0,1752680949,13170.900958029997,30894.484912679996,53339.392381920006 2025-07-16,15:49:11.000,197,11053404,3365,0,1752680950,13170.847067549992,30432.97837158,53339.47622736 2025-07-16,15:49:12.000,197,11053395,3804,0,1752680951,13170.820122309997,28586.64909459,53339.41334328001 2025-07-16,15:49:13.000,197,11053365,3605,0,1752680952,13170.853803860002,31356.195878550003,53339.47622736 2025-07-16,15:49:14.000,197,11053391,3845,0,1752680953,13170.840331239997,26740.348014119998,53339.43430464001 2025-07-16,15:49:15.000,197,11053459,3845,0,1752680954,13170.840331239997,28586.754831540005,53339.46924024 2025-07-16,15:49:16.000,197,11053471,3924,0,1752680955,13170.860540169997,29971.492977870003,53339.44827888 2025-07-16,15:49:17.000,197,11053384,2965,0,1752680956,13170.880749099997,22586.239312079997,53339.441291760006 2025-07-16,15:49:18.000,197,11053425,3725,0,1752680957,13170.887485409992,25355.800194299998,53339.46225312001 2025-07-16,15:49:19.000,197,11053440,3165,0,1752680958,13170.880749099997,29048.58563262,53339.51116296001 2025-07-16,15:49:20.000,197,11053444,2925,0,1752680959,13170.867276479992,30894.999499169993,53339.455266 2025-07-16,15:49:21.000,197,11053394,3525,0,1752680960,13170.847067549992,24432.8576034,53339.51116296001 2025-07-16,15:49:22.000,197,11053418,3365,0,1752680961,13170.826858619992,27664.080107579997,53339.43430464001 2025-07-16,15:49:23.000,197,11053427,3645,0,1752680962,13170.820122309997,31818.379136129995,53339.46924024 2025-07-16,15:49:24.000,197,11053426,2485,0,1752680963,13170.874012790002,27664.171746270003,53339.50417584 2025-07-16,15:49:25.000,197,11053407,3845,0,1752680964,13170.934639580002,26279.454747330004,53339.46924024 2025-07-16,15:49:26.000,197,11053416,3365,0,1752680965,13170.907694339992,29510.642005860005,53339.46924024 2025-07-16,15:49:27.000,197,11053443,3845,0,1752680966,13170.914430650002,29972.30362782,53339.455266 2025-07-16,15:49:28.000,197,11053440,3165,0,1752680967,13170.975057440002,29972.282480430003,53339.490201600005 2025-07-16,15:49:29.000,197,11053450,3525,0,1752680968,13170.981793749997,28587.6148254,53339.48321448001 2025-07-16,15:49:30.000,197,11053443,3645,0,1752680969,13171.022211609998,29972.451659550003,53339.5251372 2025-07-16,15:49:31.000,197,11053387,3804,0,1752680970,13171.035684230003,31357.260297179993,53339.54609856 2025-07-16,15:49:32.000,197,11053473,3845,0,1752680971,13171.096311019988,32280.42141111,53339.49718872 2025-07-16,15:49:33.000,197,11053414,3444,0,1752680972,13171.123256259998,24894.94922229,53339.56705992 2025-07-16,15:49:34.000,197,11053460,3405,0,1752680973,13171.204091979998,29510.818234110004,53339.539111440004 2025-07-16,15:49:35.000,197,11053444,3444,0,1752680974,13171.271455079994,28126.037792999996,53339.5251372 2025-07-16,15:49:36.000,197,11053414,3525,0,1752680975,13171.352290799994,31357.119314580006,53339.5251372 2025-07-16,15:49:37.000,197,11053444,3285,0,1752680976,13171.433126519994,29049.184808670005,53339.56705992 2025-07-16,15:49:38.000,197,11053471,3765,0,1752680977,13171.48028068999,32741.808116999993,53339.61596976 2025-07-16,15:49:39.000,197,11053455,3525,0,1752680978,13171.513962239995,33664.96923093,53339.58103416001 2025-07-16,15:49:40.000,197,11053456,3525,0,1752680979,13171.52743486,26279.50409124,53339.53212432001 2025-07-16,15:49:41.000,197,11053428,3485,0,1752680980,13171.56785272,27664.284532350008,53339.55308568001 2025-07-16,15:49:42.000,197,11053434,3565,0,1752680981,13171.60827058,29510.592661949995,53339.5251372 2025-07-16,15:49:43.000,197,11053398,3365,0,1752680982,13171.60153426999,33203.251215929995,53339.5950084 2025-07-16,15:49:44.000,197,11053407,3885,0,1752680983,13171.615006889995,31356.88669329,53339.588021280004 2025-07-16,15:49:45.000,197,11053458,3285,0,1752680984,13171.60827058,27202.601763,53339.54609856 2025-07-16,15:49:46.000,197,11053455,3685,0,1752680985,13171.60827058,33664.83529746,53339.56705992 2025-07-16,15:49:47.000,197,11053418,3405,0,1752680986,13171.594797959995,32741.603692229997,53339.55308568001 2025-07-16,15:49:48.000,197,11053484,3285,0,1752680987,13171.594797959995,29972.092153920006,53339.588021280004 2025-07-16,15:49:49.000,197,11053454,3325,0,1752680988,13171.54764379,29510.437581089995,53339.49718872 2025-07-16,15:49:50.000,197,11053449,4085,0,1752680989,13171.52069854999,28587.163681079997,53339.490201600005 2025-07-16,15:49:51.000,197,11053385,3804,0,1752680990,13171.52069854999,32279.878628100007,53339.455266 2025-07-16,15:49:52.000,197,11053442,3165,0,1752680991,13171.50722593,29048.719566090003,53339.455266 2025-07-16,15:49:53.000,197,11053414,3165,0,1752680992,13171.554380099995,27202.312748669996,53339.38539480001 2025-07-16,15:49:54.000,197,11053454,3245,0,1752680993,13171.513962239995,27202.27750302,53339.322510720005 2025-07-16,15:49:55.000,197,11053438,3444,0,1752680994,13171.52743486,32741.335825290007,53339.371420560004 2025-07-16,15:49:56.000,197,11053394,3085,0,1752680995,13171.52743486,25355.821341689996,53339.35744632 2025-07-16,15:49:57.000,197,11053454,3685,0,1752680996,13171.54090747999,27663.762896729997,53339.34347208001 2025-07-16,15:49:58.000,197,11053254,3485,0,1752680997,13171.554380099995,29510.04987894,53339.34347208001 2025-07-16,15:49:59.000,197,11053423,3845,0,1752680998,13171.52069854999,29510.007584160005,53339.273600880006 2025-07-16,15:50:00.000,197,11053442,3285,0,1752680999,13171.54090747999,28586.82532284,53339.203729680004 2025-07-16,15:50:01.000,197,11053375,3645,0,1752681000,13171.58132533999,31356.350959410003,53339.23167816 2025-07-16,15:50:02.000,197,11053404,3285,0,1752681001,13171.615006889995,26740.48194759,53339.16180696 2025-07-16,15:50:03.000,197,11053435,3804,0,1752681002,13171.66216105999,29510.014633290004,53339.1408456 2025-07-16,15:50:04.000,197,11053432,3325,0,1752681003,13171.675633679995,29048.388256980004,53339.084948640004 2025-07-16,15:50:05.000,197,11053397,3885,0,1752681004,13171.655424749995,33202.74367857,53339.13385848 2025-07-16,15:50:06.000,197,11053374,3205,0,1752681005,13171.74299677999,29048.44465002,53339.084948640004 2025-07-16,15:50:07.000,197,11053407,3845,0,1752681006,13171.736260469996,32741.2441866,53339.04302592 2025-07-16,15:50:08.000,197,11053401,3645,0,1752681007,13171.72952416,30894.879663960004,53339.00809032001 2025-07-16,15:50:09.000,197,11053438,3085,0,1752681008,13171.736260469996,30894.964253519996,53339.05001304001 2025-07-16,15:50:10.000,197,11053417,3725,0,1752681009,13171.716051539996,33202.99744725,53339.05001304001 2025-07-16,15:50:11.000,197,11053431,3765,0,1752681010,13171.716051539996,31356.731612429998,53339.05001304001 2025-07-16,15:50:12.000,197,11053390,3365,0,1752681011,13171.695842609995,27664.04486193,53338.987128960005 2025-07-16,15:50:13.000,197,11053423,3725,0,1752681012,13171.74299677999,35049.51000162,53339.00809032001 2025-07-16,15:50:14.000,197,11053404,3325,0,1752681013,13171.66889737,28587.28351629,53339.057000160006 2025-07-16,15:50:15.000,197,11053407,3765,0,1752681014,13171.635215819995,22125.04998183,53339.0709744 2025-07-16,15:50:16.000,197,11053428,3645,0,1752681015,13171.66216105999,29048.93103999,53339.09892288001 2025-07-16,15:50:17.000,197,11053396,3405,0,1752681016,13171.635215819995,26741.038828859993,53339.05001304001 2025-07-16,15:50:18.000,197,11053431,4004,0,1752681017,13171.58806165,29972.14854696,53339.036038800004 2025-07-16,15:50:19.000,197,11053402,3365,0,1752681018,13171.554380099995,29049.036776940004,53339.05001304001 2025-07-16,15:50:20.000,197,11053434,3085,0,1752681019,13171.46007175999,26741.038828859993,53338.987128960005 2025-07-16,15:50:21.000,197,11053415,3804,0,1752681020,13171.453335449994,27664.270434089995,53338.9661676 2025-07-16,15:50:22.000,197,11053448,3444,0,1752681021,13171.42639021,29972.17674348,53338.917257760004 2025-07-16,15:50:23.000,197,11053448,3285,0,1752681022,13171.40618128,29048.980383899994,53338.93123200001 2025-07-16,15:50:24.000,197,11053430,3365,0,1752681023,13171.345554489999,28587.375154980007,53338.85437368 2025-07-16,15:50:25.000,197,11053399,3804,0,1752681024,13171.311872939994,30433.732628490005,53338.8962964 2025-07-16,15:50:26.000,197,11053423,3965,0,1752681025,13171.298400319989,30895.267366109998,53338.8264252 2025-07-16,15:50:27.000,197,11053451,3845,0,1752681026,13171.237773529989,34587.94001835,53338.770528240006 2025-07-16,15:50:28.000,197,11053402,3405,0,1752681027,13171.150201499993,32280.012561569994,53338.71463128001 2025-07-16,15:50:29.000,197,11053446,3325,0,1752681028,13171.109783639993,30895.24621872,53338.70764416 2025-07-16,15:50:30.000,197,11053465,3965,0,1752681029,13171.076102089988,27664.05896019,53338.70764416 2025-07-16,15:50:31.000,197,11053414,3525,0,1752681030,13171.062629469998,33203.131380720006,53338.60982448 2025-07-16,15:50:32.000,197,11053447,3885,0,1752681031,13171.042420539998,26740.862600609995,53338.63078584 2025-07-16,15:50:33.000,197,11053411,3685,0,1752681032,13170.961584819997,35972.678164679994,53338.60982448 2025-07-16,15:50:34.000,197,11053448,3325,0,1752681033,13170.914430650002,26279.271469950007,53338.47706920001 2025-07-16,15:50:35.000,197,11053378,3645,0,1752681034,13170.847067549992,32279.899775490005,53338.45610784001 2025-07-16,15:50:36.000,197,11053396,3365,0,1752681035,13170.786440759992,31356.70341591,53338.435146480006 2025-07-16,15:50:37.000,197,11053438,3485,0,1752681036,13170.725813969992,26279.222126039997,53338.386236640006 2025-07-16,15:50:38.000,197,11053433,3725,0,1752681037,13170.678659799996,26279.229175169996,53338.365275280004 2025-07-16,15:50:39.000,197,11053404,3405,0,1752681038,13170.597824079996,26279.250322559994,53338.365275280004 2025-07-16,15:50:40.000,197,11053379,4004,0,1752681039,13170.557406219996,28587.255319770004,53338.23950712001 2025-07-16,15:50:41.000,197,11053455,3965,0,1752681040,13170.50351573999,25817.694437550002,53338.22553288 2025-07-16,15:50:42.000,197,11053413,3645,0,1752681041,13170.44288894999,32279.885677230006,53338.197584400004 2025-07-16,15:50:43.000,197,11053409,3845,0,1752681042,13170.4092074,29971.958220450004,53338.1277132 2025-07-16,15:50:44.000,197,11053423,3885,0,1752681043,13170.34858061,32741.533200930004,53338.1277132 2025-07-16,15:50:45.000,197,11053404,3444,0,1752681044,13170.335107989995,28125.579599549994,53338.08579048 2025-07-16,15:50:46.000,197,11053434,3565,0,1752681045,13170.314899059995,32279.864529839993,53337.99495792 2025-07-16,15:50:47.000,197,11053440,3765,0,1752681046,13170.26100857999,25817.630995379994,53337.96700944 2025-07-16,15:50:48.000,197,11053406,3165,0,1752681047,13170.234063339994,33203.01859464,53337.96700944 2025-07-16,15:50:49.000,197,11053417,3924,0,1752681048,13170.18017285999,25817.623946249994,53337.932073840006 2025-07-16,15:50:50.000,197,11053384,3285,0,1752681049,13170.193645479994,35049.39016641,53337.89713824 2025-07-16,15:50:51.000,197,11053385,3965,0,1752681050,13170.166700239999,27202.347994320007,53337.84124128 2025-07-16,15:50:52.000,197,11053402,3325,0,1752681051,13170.146491309999,27663.90387933,53337.72944736 2025-07-16,15:50:53.000,197,11053440,3325,0,1752681052,13170.18017285999,26740.714568879994,53337.68752464001 2025-07-16,15:50:54.000,197,11053394,3365,0,1752681053,13170.13975499999,25817.539356690002,53337.70149888 2025-07-16,15:50:55.000,197,11053436,3365,0,1752681054,13170.153227619994,30433.422466770004,53337.66656328001 2025-07-16,15:50:56.000,197,11053375,3845,0,1752681055,13170.13975499999,32279.730596370006,53337.62464056 2025-07-16,15:50:57.000,197,11053389,3685,0,1752681056,13170.112809759994,34126.073971620004,53337.575730720004 2025-07-16,15:50:58.000,197,11053413,3885,0,1752681057,13170.126282379999,34125.98938206,53337.547782240006 2025-07-16,15:50:59.000,197,11053434,3565,0,1752681058,13170.126282379999,31356.491942010005,53337.58970496001 2025-07-16,15:51:00.000,197,11053446,3165,0,1752681059,13170.112809759994,24894.30775146,53337.48489816 2025-07-16,15:51:01.000,197,11053425,3485,0,1752681060,13170.092600829994,31818.054876149996,53337.477911040005 2025-07-16,15:51:02.000,197,11053414,3444,0,1752681061,13170.106073449999,28586.95925631,53337.44297544 2025-07-16,15:51:03.000,197,11053409,3765,0,1752681062,13170.133018689994,28125.325830870002,53337.45694968 2025-07-16,15:51:04.000,197,11053444,3365,0,1752681063,13170.11954606999,25355.814292559997,53337.3940656 2025-07-16,15:51:05.000,197,11053434,3405,0,1752681064,13170.112809759994,27663.643061519993,53337.44297544 2025-07-16,15:51:06.000,197,11053399,3885,0,1752681065,13170.11954606999,28586.740733280007,53337.37310424001 2025-07-16,15:51:07.000,197,11053436,3245,0,1752681066,13170.092600829994,31817.787009210006,53337.35214288001 2025-07-16,15:51:08.000,197,11053445,3885,0,1752681067,13170.079128209989,29971.3590444,53337.408039840004 2025-07-16,15:51:09.000,197,11053436,3565,0,1752681068,13170.058919279989,27201.713572620007,53337.310220160005 2025-07-16,15:51:10.000,197,11053451,3605,0,1752681069,13170.031974039994,28586.451718950004,53337.27528456 2025-07-16,15:51:11.000,197,11053389,3725,0,1752681070,13170.031974039994,29047.908916140004,53337.29624592 2025-07-16,15:51:12.000,197,11053429,3645,0,1752681071,13169.998292489989,30432.534276389997,53337.24733608 2025-07-16,15:51:13.000,197,11053403,3725,0,1752681072,13169.978083559989,31817.173734900003,53337.25432320001 2025-07-16,15:51:14.000,197,11053461,3725,0,1752681073,13169.991556179993,26739.67129764,53337.142529280005 2025-07-16,15:51:15.000,197,11053424,3685,0,1752681074,13169.998292489989,29970.675278790004,53337.20541336001 2025-07-16,15:51:16.000,197,11053397,3725,0,1752681075,13169.951138319993,34124.86152126,53337.19842624 2025-07-16,15:51:17.000,197,11053444,3525,0,1752681076,13169.957874629989,34124.720538659996,53337.212400480006 2025-07-16,15:51:18.000,197,11053405,3924,0,1752681077,13169.910720459993,30432.076082939995,53337.20541336001 2025-07-16,15:51:19.000,197,11053450,3444,0,1752681078,13169.897247839988,25816.171825469995,53337.13554216001 2025-07-16,15:51:20.000,197,11053457,3845,0,1752681079,13169.917456769988,24431.39843349,53337.16349064001 2025-07-16,15:51:21.000,197,11053450,3444,0,1752681080,13169.917456769988,26277.770005259998,53337.212400480006 2025-07-16,15:51:22.000,197,11053475,3485,0,1752681081,13169.903984149998,28124.07108573,53337.12855504 2025-07-16,15:51:23.000,197,11053438,3245,0,1752681082,13169.924193079998,26739.36113592,53337.15650352 2025-07-16,15:51:24.000,197,11053447,3924,0,1752681083,13169.856829979988,27662.557495500005,53337.12156792 2025-07-16,15:51:25.000,197,11053405,3804,0,1752681084,13169.897247839988,24431.56056348,53337.093619440006 2025-07-16,15:51:26.000,197,11053415,3845,0,1752681085,13169.856829979988,29047.415477040005,53337.06567096001 2025-07-16,15:51:27.000,197,11053469,3725,0,1752681086,13169.890511529993,27662.670281579994,53337.12156792 2025-07-16,15:51:28.000,197,11053422,3405,0,1752681087,13169.903984149998,29970.668229660005,53337.142529280005 2025-07-16,15:51:29.000,197,11053426,3525,0,1752681088,13169.910720459993,32740.186817099995,53337.08663232001 2025-07-16,15:51:30.000,197,11053387,3845,0,1752681089,13169.890511529993,31355.483916419995,53337.093619440006 2025-07-16,15:51:31.000,197,11053459,3845,0,1752681090,13169.890511529993,28124.479935270007,53337.009774 2025-07-16,15:51:32.000,197,11053476,3325,0,1752681091,13169.910720459993,27201.31177221,53336.98881264 2025-07-16,15:51:33.000,197,11053392,3525,0,1752681092,13169.890511529993,26739.741788939995,53336.974838400005 2025-07-16,15:51:34.000,197,11053437,3965,0,1752681093,13169.870302599993,31355.56850598,53337.01676112001 2025-07-16,15:51:35.000,197,11053450,3325,0,1752681094,13169.850093669993,29970.802163130007,53336.96785128001 2025-07-16,15:51:36.000,197,11053461,3845,0,1752681095,13169.796203190002,29970.89380182,53336.98881264 2025-07-16,15:51:37.000,197,11053309,3885,0,1752681096,13169.836621050003,27201.354066989996,53336.96785128001 2025-07-16,15:51:38.000,197,11053400,3565,0,1752681097,13169.836621050003,29047.63400007,53336.974838400005 2025-07-16,15:51:39.000,197,11053424,3365,0,1752681098,13169.809675809993,31817.173734900003,53336.98182552 2025-07-16,15:51:40.000,197,11053401,3645,0,1752681099,13169.762521639997,28124.494033530005,53336.974838400005 2025-07-16,15:51:41.000,197,11053449,3845,0,1752681100,13169.775994260002,29047.62695094,53337.00278688 2025-07-16,15:51:42.000,197,11053436,3245,0,1752681101,13169.762521639997,31817.187833160002,53336.99579976001 2025-07-16,15:51:43.000,197,11053418,3285,0,1752681102,13169.755785330002,32278.722570779995,53336.99579976001 2025-07-16,15:51:44.000,197,11053454,3165,0,1752681103,13169.762521639997,27201.29767395,53336.98182552 2025-07-16,15:51:45.000,197,11053389,3765,0,1752681104,13169.708631159992,23047.097333219994,53336.93291568 2025-07-16,15:51:46.000,197,11053434,3525,0,1752681105,13169.695158540002,30432.463785090004,53336.96785128001 2025-07-16,15:51:47.000,197,11053427,4004,0,1752681106,13169.668213299992,25816.728706740003,53336.86304448 2025-07-16,15:51:48.000,197,11053436,3525,0,1752681107,13169.688422229992,30432.597718560006,53336.877018720006 2025-07-16,15:51:49.000,197,11053404,3285,0,1752681108,13169.627795439992,29971.091177459995,53336.925928560006 2025-07-16,15:51:50.000,197,11053404,3405,0,1752681109,13169.600850199997,26740.02375414,53336.93291568 2025-07-16,15:51:51.000,197,11053359,4004,0,1752681110,13169.600850199997,24893.743821059994,53336.91195432 2025-07-16,15:51:52.000,197,11053414,3165,0,1752681111,13169.567168649992,32740.76484576,53336.91894144001 2025-07-16,15:51:53.000,197,11053423,3845,0,1752681112,13169.520014479996,25355.384295630007,53337.01676112001 2025-07-16,15:51:54.000,197,11053404,3325,0,1752681113,13169.486332929991,24432.244329089997,53336.91195432 2025-07-16,15:51:55.000,197,11053403,3645,0,1752681114,13169.405497209991,31356.05489595,53336.95387704 2025-07-16,15:51:56.000,197,11053436,3245,0,1752681115,13169.39202459,32279.201911619995,53336.99579976001 2025-07-16,15:51:57.000,197,11053375,3725,0,1752681116,13169.32466148999,28125.02976741,53336.93291568 2025-07-16,15:51:58.000,197,11053409,3845,0,1752681117,13169.32466148999,26740.242277170008,53336.974838400005 2025-07-16,15:51:59.000,197,11053456,3485,0,1752681118,13169.30445255999,29048.176783079994,53336.98881264 2025-07-16,15:52:00.000,197,11053462,3485,0,1752681119,13169.24382576999,28124.994521760003,53336.95387704 2025-07-16,15:52:01.000,197,11053430,3325,0,1752681120,13169.24382576999,29509.73971722,53336.98881264 2025-07-16,15:52:02.000,197,11053438,3365,0,1752681121,13169.156253739995,26278.679343030002,53336.98881264 2025-07-16,15:52:03.000,197,11053385,3765,0,1752681122,13169.14278111999,28125.008620020002,53337.00278688 2025-07-16,15:52:04.000,197,11053406,3365,0,1752681123,13169.115835879995,24893.863656269998,53337.009774 2025-07-16,15:52:05.000,197,11053410,3325,0,1752681124,13169.075418019995,31356.090141599998,53336.98182552 2025-07-16,15:52:06.000,197,11053478,3485,0,1752681125,13169.04847278,30432.879683759995,53336.94688992001 2025-07-16,15:52:07.000,197,11053418,3685,0,1752681126,13169.02826385,28586.613848940004,53336.89798008001 2025-07-16,15:52:08.000,197,11053406,3325,0,1752681127,13169.02826385,35971.99439907,53336.91894144001 2025-07-16,15:52:09.000,197,11053372,3485,0,1752681128,13169.02826385,33664.073991419995,53336.925928560006 2025-07-16,15:52:10.000,197,11053457,3924,0,1752681129,13168.98784599,30432.97837158,53336.856057360004 2025-07-16,15:52:11.000,197,11053386,3325,0,1752681130,13169.00805492,34587.312645779995,53336.877018720006 2025-07-16,15:52:12.000,197,11053427,3845,0,1752681131,13169.02152753999,32741.046810960004,53336.91894144001 2025-07-16,15:52:13.000,197,11053394,3525,0,1752681132,13169.02826385,28586.82532284,53336.91195432 2025-07-16,15:52:14.000,197,11053424,3045,0,1752681133,13169.04847278,28586.945158050003,53336.91195432 2025-07-16,15:52:15.000,197,11053419,3804,0,1752681134,13169.04173646999,26740.714568879994,53336.84907024001 2025-07-16,15:52:26.000,197,11053412,3245,0,1752681145,13168.92048288999,35973.037670310005,53336.91894144001 2025-07-16,15:52:27.000,197,11053397,3804,0,1752681146,13168.853119789994,30433.95820065,53336.84907024001 2025-07-16,15:52:28.000,197,11053350,3325,0,1752681147,13168.880065029989,26741.165713199996,53336.84907024001 2025-07-16,15:52:29.000,197,11053405,3845,0,1752681148,13168.880065029989,27664.242237569997,53336.91894144001 2025-07-16,15:52:30.000,197,11053404,3325,0,1752681149,13168.907010269999,24433.047929909997,53336.86304448 2025-07-16,15:52:31.000,197,11053356,3325,0,1752681150,13168.873328719994,28125.734680409994,53336.86304448 2025-07-16,15:52:32.000,197,11053420,3285,0,1752681151,13168.880065029989,31818.350939609998,53336.856057360004 2025-07-16,15:52:33.000,197,11053385,3645,0,1752681152,13168.826174549999,29048.76186087,53336.82112176 2025-07-16,15:52:34.000,197,11053362,2925,0,1752681153,13168.765547759998,33664.546283129996,53336.80016040001 2025-07-16,15:52:35.000,197,11053351,3885,0,1752681154,13168.718393589988,27663.861584550003,53336.807147520005 2025-07-16,15:52:36.000,197,11053352,3485,0,1752681155,13168.671239419993,32741.25828486,53336.758237680006 2025-07-16,15:52:37.000,197,11053346,3365,0,1752681156,13168.644294179998,26279.03179953,53336.74426344 2025-07-16,15:52:38.000,197,11053388,3765,0,1752681157,13168.610612629993,31356.506040270004,53336.80016040001 2025-07-16,15:52:39.000,197,11053379,3645,0,1752681158,13168.583667389998,24432.69547341,53336.72330208 2025-07-16,15:52:40.000,197,11053379,3685,0,1752681159,13168.516304290002,29971.725599159996,53336.67439224 2025-07-16,15:52:41.000,197,11053313,3645,0,1752681160,13168.455677500002,27663.833388030005,53336.65343088 2025-07-16,15:52:42.000,197,11053373,4004,0,1752681161,13168.442204879997,34587.679200540006,53336.68137936001 2025-07-16,15:52:43.000,197,11053365,3685,0,1752681162,13168.428732259992,28587.029747609995,53336.71631496 2025-07-16,15:52:44.000,197,11053341,3845,0,1752681163,13168.374841780002,33664.616774430004,53336.65343088 2025-07-16,15:52:45.000,197,11053378,3125,0,1752681164,13168.341160229997,29971.951171320005,53336.688366480004 2025-07-16,15:52:46.000,197,11053368,3245,0,1752681165,13168.361369159997,30895.154580029994,53336.67439224 2025-07-16,15:52:47.000,197,11053369,3804,0,1752681166,13168.341160229997,28587.227123250006,53336.67439224 2025-07-16,15:52:48.000,197,11053335,3605,0,1752681167,13168.300742369996,25817.750830589997,53336.639456640005 2025-07-16,15:52:49.000,197,11053318,3325,0,1752681168,13168.300742369996,29048.92399086,53336.56259832001 2025-07-16,15:52:50.000,197,11053359,3725,0,1752681169,13168.320951299997,31818.604708290004,53336.60452104 2025-07-16,15:52:51.000,197,11053372,3365,0,1752681170,13168.327687609992,28587.46679367,53336.639456640005 2025-07-16,15:52:52.000,197,11053214,3525,0,1752681171,13168.334423920001,27202.76389299,53336.6254824 2025-07-16,15:52:53.000,197,11053356,3285,0,1752681172,13168.354632850002,25356.498058170007,53336.61849528 2025-07-16,15:52:54.000,197,11053397,3645,0,1752681173,13168.374841780002,28587.706464090006,53336.57657256 2025-07-16,15:52:55.000,197,11053373,3765,0,1752681174,13168.368105469992,23510.25337074,53336.5556112 2025-07-16,15:52:56.000,197,11053366,3485,0,1752681175,13168.354632850002,30895.753756079997,53336.54862408 2025-07-16,15:52:57.000,197,11053417,3685,0,1752681176,13168.368105469992,29511.057904529996,53336.53464984001 2025-07-16,15:52:58.000,197,11053386,3165,0,1752681177,13168.368105469992,26279.877695129995,53336.52766272 2025-07-16,15:52:59.000,197,11053381,3845,0,1752681178,13168.401787019997,31357.49291847,53336.48574 2025-07-16,15:53:00.000,197,11053464,3525,0,1752681179,13168.435468570002,30434.26131324,53336.53464984001 2025-07-16,15:53:01.000,197,11053415,3685,0,1752681180,13168.496095360002,27664.749774929995,53336.47875288 2025-07-16,15:53:02.000,197,11053404,3405,0,1752681181,13168.523040599997,27664.721578409997,53336.4508044 2025-07-16,15:53:03.000,197,11053409,3924,0,1752681182,13168.523040599997,28587.94613451,53336.45779152 2025-07-16,15:53:04.000,197,11053405,3885,0,1752681183,13168.549985839993,27203.130447749994,53336.41586880001 2025-07-16,15:53:05.000,197,11053444,3365,0,1752681184,13168.610612629993,30895.87359129,53336.38792032 2025-07-16,15:53:06.000,197,11053415,3885,0,1752681185,13168.617348940003,31357.387181519996,53336.373946080006 2025-07-16,15:53:07.000,197,11053427,4004,0,1752681186,13168.644294179998,31357.401279779995,53336.36695896001 2025-07-16,15:53:08.000,197,11053471,3645,0,1752681187,13168.657766799988,28126.228119510008,53336.41586880001 2025-07-16,15:53:09.000,197,11053439,3765,0,1752681188,13168.698184659988,35050.02458811,53336.38792032 2025-07-16,15:53:10.000,197,11053446,3245,0,1752681189,13168.718393589988,27664.5312519,53336.33901048 2025-07-16,15:53:11.000,197,11053451,3845,0,1752681190,13168.691448349993,30895.57752783,53336.311062 2025-07-16,15:53:12.000,197,11053436,3205,0,1752681191,13168.711657279993,28587.593678010002,53336.32503624001 2025-07-16,15:53:13.000,197,11053467,3804,0,1752681192,13168.657766799988,26741.158664069997,53336.32503624001 2025-07-16,15:53:14.000,197,11053405,3885,0,1752681193,13168.725129899998,28125.84041736,53336.29010064 2025-07-16,15:53:15.000,197,11053434,3444,0,1752681194,13168.698184659988,27202.608812129998,53336.24817792001 2025-07-16,15:53:16.000,197,11053400,3485,0,1752681195,13168.644294179998,30433.697382839993,53336.206255200006 2025-07-16,15:53:17.000,197,11053467,3845,0,1752681196,13168.624085249998,30895.218022200002,53336.19926808001 2025-07-16,15:53:18.000,197,11053464,3405,0,1752681197,13168.583667389998,28125.713533019996,53336.185293840004 2025-07-16,15:53:19.000,197,11053423,4004,0,1752681198,13168.516304290002,29971.951171320005,53336.185293840004 2025-07-16,15:53:20.000,197,11053457,3924,0,1752681199,13168.475886430002,32741.476807889994,53336.1713196 2025-07-16,15:53:21.000,197,11053414,3725,0,1752681200,13168.401787019997,30895.08408873,53336.1713196 2025-07-16,15:53:22.000,197,11053497,3804,0,1752681201,13168.327687609992,28587.036796739994,53336.19926808001 2025-07-16,15:53:23.000,197,11053438,3405,0,1752681202,13168.300742369996,29510.21905806,53336.15734536001 2025-07-16,15:53:24.000,197,11053448,3165,0,1752681203,13168.186225099991,33664.50398835,53336.16433248 2025-07-16,15:53:25.000,197,11053424,3165,0,1752681204,13168.15254355,29048.59973088,53336.136384000005 2025-07-16,15:53:26.000,197,11053435,4004,0,1752681205,13168.098653069996,29048.620878269998,53336.05952568001 2025-07-16,15:53:27.000,197,11053483,3725,0,1752681206,13168.02455365999,29048.59973088,53336.09446128 2025-07-16,15:53:28.000,197,11053466,3444,0,1752681207,13167.93024532,26279.116389090006,53336.05253856 2025-07-16,15:53:29.000,197,11053424,3444,0,1752681208,13167.916772699995,26740.707519749994,53336.066512800004 2025-07-16,15:53:30.000,197,11053427,3765,0,1752681209,13167.90330007999,23048.077162290007,53336.066512800004 2025-07-16,15:53:31.000,197,11053456,3365,0,1752681210,13167.88982746,28587.213024990007,53336.05253856 2025-07-16,15:53:32.000,197,11053428,3325,0,1752681211,13167.876354839995,29048.867597820004,53336.017602960004 2025-07-16,15:53:33.000,197,11053468,3565,0,1752681212,13167.84267328999,28587.424498890003,53336.04555144 2025-07-16,15:53:34.000,197,11053441,3725,0,1752681213,13167.82920067,34588.19378703,53336.05253856 2025-07-16,15:53:35.000,197,11053443,3565,0,1752681214,13167.815728049995,29049.184808670005,53336.07349992 2025-07-16,15:53:36.000,197,11053439,4004,0,1752681215,13167.80225542999,27202.933072109998,53336.07349992 2025-07-16,15:53:37.000,197,11053458,3285,0,1752681216,13167.795519119994,28587.805151909997,53336.066512800004 2025-07-16,15:53:38.000,197,11053424,3285,0,1752681217,13167.78204649999,25818.399350549997,53336.05952568001 2025-07-16,15:53:39.000,197,11053451,3645,0,1752681218,13167.795519119994,26741.673250559994,53335.968693120005 2025-07-16,15:53:40.000,197,11053464,3285,0,1752681219,13167.84267328999,30434.508032790007,53336.038564320006 2025-07-16,15:53:41.000,197,11053418,3405,0,1752681220,13167.835936979995,29511.459704940004,53336.00362872 2025-07-16,15:53:42.000,197,11053416,3005,0,1752681221,13167.835936979995,28126.79204991,53336.05253856 2025-07-16,15:53:43.000,197,11053414,3285,0,1752681222,13167.86288221999,30434.839341900006,53336.038564320006 2025-07-16,15:53:44.000,197,11053419,4004,0,1752681223,13167.86961853,22126.255383059994,53335.968693120005 2025-07-16,15:53:45.000,197,11053487,4004,0,1752681224,13167.94371793999,28588.636949249994,53335.9966416 2025-07-16,15:53:46.000,197,11053473,3885,0,1752681225,13167.94371793999,29050.34086599,53335.9267704 2025-07-16,15:53:47.000,197,11053453,3845,0,1752681226,13167.93024532,28588.770882719997,53335.98266736 2025-07-16,15:53:48.000,197,11053434,3285,0,1752681227,13167.916772699995,28588.813177500007,53335.96170600001 2025-07-16,15:53:49.000,197,11053451,3685,0,1752681228,13167.91003639,31358.381108849993,53335.94773176 2025-07-16,15:53:50.000,197,11053443,3845,0,1752681229,13167.957190559995,29973.657060779995,53335.9267704 2025-07-16,15:53:51.000,197,11053466,3165,0,1752681230,13167.90330007999,28588.8836688,53335.870873440006 2025-07-16,15:53:52.000,197,11053443,3845,0,1752681231,13167.88982746,24434.521198079994,53335.74510528001 2025-07-16,15:53:53.000,197,11053446,3365,0,1752681232,13167.8494096,24896.126426999996,53335.82196360001 2025-07-16,15:53:54.000,197,11053476,3245,0,1752681233,13167.815728049995,30435.311633610007,53335.801002240005 2025-07-16,15:53:55.000,197,11053489,3725,0,1752681234,13167.78204649999,29512.072979250006,53335.74510528001 2025-07-16,15:53:56.000,197,11053416,3245,0,1752681235,13167.70121077999,28588.827275760006,53335.682221200004 2025-07-16,15:53:57.000,197,11053455,3924,0,1752681236,13167.748364949999,29050.474799460004,53335.61933712 2025-07-16,15:53:58.000,197,11053452,3245,0,1752681237,13167.667529229999,28127.172702929995,53335.59837576 2025-07-16,15:53:59.000,197,11053424,3165,0,1752681238,13167.674265539994,26280.7870329,53335.633311360005 2025-07-16,15:54:00.000,197,11053413,3725,0,1752681239,13167.640583989989,30896.761781670008,53335.67523408001 2025-07-16,15:54:01.000,197,11053401,3645,0,1752681240,13167.559748269989,30435.036717540002,53335.59138864 2025-07-16,15:54:02.000,197,11053375,4085,0,1752681241,13167.579957199989,31819.77486387,53335.57741440001 2025-07-16,15:54:03.000,197,11053428,3365,0,1752681242,13167.573220889994,26280.589657260003,53335.52850456001 2025-07-16,15:54:04.000,197,11053455,3565,0,1752681243,13167.593429819994,35050.76474676,53335.48658184001 2025-07-16,15:54:05.000,197,11053485,4125,0,1752681244,13167.579957199989,26742.046854450004,53335.42369776 2025-07-16,15:54:06.000,197,11053414,3444,0,1752681245,13167.613638749994,28588.27039449,53335.416710640005 2025-07-16,15:54:07.000,197,11053460,3405,0,1752681246,13167.573220889994,27665.059936649996,53335.4027364 2025-07-16,15:54:08.000,197,11053415,3685,0,1752681247,13167.586693509998,29511.318722340002,53335.44465912 2025-07-16,15:54:09.000,197,11053444,3245,0,1752681248,13167.559748269989,31819.175687819996,53335.367800800006 2025-07-16,15:54:10.000,197,11053482,3525,0,1752681249,13167.539539339989,30434.331804539994,53335.32587808 2025-07-16,15:54:11.000,197,11053419,3804,0,1752681250,13167.519330409988,26741.525218830007,53335.37478792 2025-07-16,15:54:12.000,197,11053435,3645,0,1752681251,13167.478912549988,25356.674286420006,53335.31190384 2025-07-16,15:54:13.000,197,11053486,3525,0,1752681252,13167.458703619988,31818.907820880006,53335.262994 2025-07-16,15:54:14.000,197,11053467,3924,0,1752681253,13167.458703619988,29510.909872799995,53335.21408416 2025-07-16,15:54:15.000,197,11053459,3725,0,1752681254,13167.418285760003,35049.98934246,53335.25600688 2025-07-16,15:54:16.000,197,11053423,3165,0,1752681255,13167.384604209998,29972.508052589998,53335.179148560004 2025-07-16,15:54:17.000,197,11053460,3444,0,1752681256,13167.317241110002,32280.484853279995,53335.17216144001 2025-07-16,15:54:18.000,197,11053434,3405,0,1752681257,13167.263350629997,30895.697363040003,53335.15120008001 2025-07-16,15:54:19.000,197,11053468,3365,0,1752681258,13167.270086939992,30895.662117390006,53335.06036752 2025-07-16,15:54:20.000,197,11053410,3365,0,1752681259,13167.229669079992,28126.13648082,53335.17216144001 2025-07-16,15:54:21.000,197,11053412,3325,0,1752681260,13167.216196460002,23048.662240079997,53335.13722584 2025-07-16,15:54:22.000,197,11053500,3245,0,1752681261,13167.182514909997,31818.879624359994,53335.14421296 2025-07-16,15:54:23.000,197,11053421,3605,0,1752681262,13167.162305979997,29510.945118450007,53335.088316 2025-07-16,15:54:24.000,197,11053404,3245,0,1752681263,13167.128624429992,29511.00856062,53335.1581872 2025-07-16,15:54:25.000,197,11053498,3165,0,1752681264,13167.142097049997,33203.737605899994,53335.06036752 2025-07-16,15:54:26.000,197,11053438,3325,0,1752681265,13167.121888119997,30434.226067590003,53335.03940616 2025-07-16,15:54:27.000,197,11053482,3325,0,1752681266,13167.081470259996,29049.473823000008,53335.05338040001 2025-07-16,15:54:28.000,197,11053383,3845,0,1752681267,13167.101679189997,33203.82924459,53335.02543192001 2025-07-16,15:54:29.000,197,11053420,3405,0,1752681268,13167.101679189997,31357.464721950004,53335.00447056001 2025-07-16,15:54:30.000,197,11053451,3845,0,1752681269,13167.121888119997,31819.091098260003,53334.92062512 2025-07-16,15:54:31.000,197,11053402,3285,0,1752681270,13167.108415499992,30434.345902800007,53334.9485736 2025-07-16,15:54:32.000,197,11053478,3325,0,1752681271,13167.169042289992,26279.98343208,53334.89966376 2025-07-16,15:54:33.000,197,11053464,3285,0,1752681272,13167.209460149992,30895.965229980007,53334.93459936001 2025-07-16,15:54:34.000,197,11053420,3165,0,1752681273,13167.243141699997,30895.993426500005,53334.962547840005 2025-07-16,15:54:35.000,197,11053403,3765,0,1752681274,13167.310504799992,26280.032775989996,53334.89966376 2025-07-16,15:54:36.000,197,11053472,3645,0,1752681275,13167.317241110002,30895.958180849993,53334.82280544 2025-07-16,15:54:37.000,197,11053449,3965,0,1752681276,13167.337450040002,32742.308605230006,53334.808831199996 2025-07-16,15:54:38.000,197,11053386,3725,0,1752681277,13167.391340519993,34127.07494808,53334.89966376 2025-07-16,15:54:39.000,197,11053397,2844,0,1752681278,13167.438494689988,33665.406276990005,53334.85774104001 2025-07-16,15:54:40.000,197,11053470,3365,0,1752681279,13167.478912549988,30895.767854339996,53334.80184408 2025-07-16,15:54:41.000,197,11053410,3444,0,1752681280,13167.485648859998,28587.741709740003,53334.745947120005 2025-07-16,15:54:42.000,197,11053391,3565,0,1752681281,13167.532803029993,29972.501003459998,53334.676075920004 2025-07-16,15:54:43.000,197,11053454,2725,0,1752681282,13167.546275649998,26741.29259754,53334.66210168 2025-07-16,15:54:44.000,197,11053389,2805,0,1752681283,13167.620375059989,26741.257351890003,53334.7040244 2025-07-16,15:54:45.000,197,11053414,3525,0,1752681284,13167.640583989989,31818.675199589998,53334.745947120005 2025-07-16,15:54:46.000,197,11053439,4085,0,1752681285,13167.660792919989,27202.679303430006,53334.73197288 2025-07-16,15:54:47.000,197,11053412,3325,0,1752681286,13167.68100184999,26741.038828859993,53334.64812744001 2025-07-16,15:54:48.000,197,11053451,4004,0,1752681287,13167.694474469994,34588.017558780004,53334.65511456 2025-07-16,15:54:49.000,197,11053396,3245,0,1752681288,13167.72141970999,28587.255319770004,53334.676075920004 2025-07-16,15:54:50.000,197,11053437,2925,0,1752681289,13167.74162863999,33664.616774430004,53334.676075920004 2025-07-16,15:54:51.000,197,11053420,3165,0,1752681290,13167.74162863999,31356.639973740006,53334.6341532 2025-07-16,15:54:52.000,197,11053418,2685,0,1752681291,13167.70121077999,25355.849538209994,53334.64812744001 2025-07-16,15:54:53.000,197,11053447,3485,0,1752681292,13167.707947089999,34587.55936533,53334.69005016001 2025-07-16,15:54:54.000,197,11053398,2885,0,1752681293,13167.70121077999,33202.78597334999,53334.69005016001 2025-07-16,15:54:55.000,197,11053413,3725,0,1752681294,13167.654056609994,27202.10127477,53334.69005016001 2025-07-16,15:54:56.000,197,11053468,3685,0,1752681295,13167.654056609994,29509.972338509993,53334.6341532 2025-07-16,15:54:57.000,197,11053407,4045,0,1752681296,13167.620375059989,31817.878647899997,53334.71799864001 2025-07-16,15:54:58.000,197,11053421,3885,0,1752681297,13167.593429819994,27201.95324304,53334.72498576 2025-07-16,15:54:59.000,197,11053408,2805,0,1752681298,13167.566484579998,25817.0952615,53334.61319184 2025-07-16,15:55:00.000,197,11053458,3565,0,1752681299,13167.546275649998,32740.828287929995,53334.68306304 2025-07-16,15:55:01.000,197,11053455,4125,0,1752681300,13167.526066719998,28124.86763742,53334.676075920004 2025-07-16,15:55:02.000,197,11053446,3444,0,1752681301,13167.526066719998,34125.39020600999,53334.71101152 2025-07-16,15:55:03.000,197,11053463,3804,0,1752681302,13167.505857789998,32278.941093810005,53334.676075920004 2025-07-16,15:55:04.000,197,11053411,3045,0,1752681303,13167.478912549988,29047.838424839996,53334.6341532 2025-07-16,15:55:05.000,197,11053241,3685,0,1752681304,13167.505857789998,25355.038888259995,53334.65511456 2025-07-16,15:55:06.000,197,11053495,3085,0,1752681305,13167.485648859998,30432.315753360002,53334.6341532 2025-07-16,15:55:07.000,197,11053432,3485,0,1752681306,13167.425022069998,28124.367149190002,53334.61319184 2025-07-16,15:55:08.000,197,11053389,3845,0,1752681307,13167.431758379993,23046.928154099995,53334.6341532 2025-07-16,15:55:09.000,197,11053461,3845,0,1752681308,13167.418285760003,32740.031736239995,53334.6341532 2025-07-16,15:55:10.000,197,11053437,3845,0,1752681309,13167.431758379993,25354.686431759998,53334.66908880001 2025-07-16,15:55:11.000,197,11053439,3845,0,1752681310,13167.404813139998,28124.134527899994,53334.75293424 2025-07-16,15:55:12.000,197,11053383,3725,0,1752681311,13167.364395279998,29047.260396180005,53334.68306304 2025-07-16,15:55:13.000,197,11053428,3565,0,1752681312,13167.350922659993,23508.272565210005,53334.68306304 2025-07-16,15:55:14.000,197,11053418,3845,0,1752681313,13167.337450040002,23508.244368690008,53334.7040244 2025-07-16,15:55:15.000,197,11053422,3565,0,1752681314,13167.283559559997,30893.575574910006,53334.69005016001 2025-07-16,15:55:16.000,197,11053448,2405,0,1752681315,13167.263350629997,29970.372166200003,53334.676075920004 2025-07-16,15:55:17.000,197,11053434,2485,0,1752681316,13167.189251219992,28124.07108573,53334.69005016001 2025-07-16,15:55:18.000,197,11053443,3804,0,1752681317,13167.189251219992,31355.230147740003,53334.73197288 2025-07-16,15:55:19.000,197,11053458,3525,0,1752681318,13167.169042289992,35509.57147107,53334.71101152 2025-07-16,15:55:20.000,197,11053441,3845,0,1752681319,13167.094942880001,33663.270390599995,53334.794856960005 2025-07-16,15:55:21.000,197,11053465,3725,0,1752681320,13167.047788709991,29509.126442909997,53334.78786984001 2025-07-16,15:55:22.000,197,11053462,3365,0,1752681321,13166.9736893,30432.34394988,53334.78088272 2025-07-16,15:55:23.000,197,11053435,3285,0,1752681322,13166.91306251,29509.26037638,53334.808831199996 2025-07-16,15:55:24.000,197,11053462,3325,0,1752681323,13166.879380959996,35509.980320610004,53334.808831199996 2025-07-16,15:55:25.000,197,11053461,3804,0,1752681324,13166.7716,29047.817277449998,53334.82280544 2025-07-16,15:55:26.000,197,11053452,3685,0,1752681325,13166.79180893,30894.12540705,53334.80184408 2025-07-16,15:55:27.000,197,11053459,4004,0,1752681326,13166.68402796999,29509.471850279995,53334.745947120005 2025-07-16,15:55:28.000,197,11053382,3245,0,1752681327,13166.636873799995,28586.381227649996,53334.75992136 2025-07-16,15:55:29.000,197,11053446,3165,0,1752681328,13166.62340117999,29971.154619630004,53334.7738956 2025-07-16,15:55:30.000,197,11053427,3605,0,1752681329,13166.58971963,29047.979407439998,53334.81581832001 2025-07-16,15:55:31.000,197,11053426,3405,0,1752681330,13166.5695107,26740.129491090003,53334.82979256 2025-07-16,15:55:32.000,197,11053467,3605,0,1752681331,13166.54256545999,30432.83738898,53334.82280544 2025-07-16,15:55:33.000,197,11053499,3804,0,1752681332,13166.535829149994,33202.348927290004,53334.80184408 2025-07-16,15:55:34.000,197,11053394,2725,0,1752681333,13166.50214759999,29971.323798750003,53334.843766800004 2025-07-16,15:55:35.000,197,11053432,2925,0,1752681334,13166.508883909999,33664.073991419995,53334.808831199996 2025-07-16,15:55:36.000,197,11053455,3045,0,1752681335,13166.515620219994,29971.387240919998,53334.794856960005 2025-07-16,15:55:37.000,197,11053438,2605,0,1752681336,13166.454993429994,25817.151654539994,53334.80184408 2025-07-16,15:55:38.000,197,11053391,3845,0,1752681337,13166.475202359994,29048.254323510002,53334.83677968001 2025-07-16,15:55:39.000,197,11053403,3645,0,1752681338,13166.468466049999,34587.326744039994,53334.843766800004 2025-07-16,15:55:40.000,197,11053443,3804,0,1752681339,13166.495411289994,34587.319694909995,53334.82979256 2025-07-16,15:55:41.000,197,11053400,3605,0,1752681340,13166.468466049999,31356.252271589998,53334.83677968001 2025-07-16,15:55:42.000,197,11053428,3525,0,1752681341,13166.50214759999,29971.450683090006,53334.81581832001 2025-07-16,15:55:43.000,197,11053355,3685,0,1752681342,13166.508883909999,28586.733684150007,53334.85774104001 2025-07-16,15:55:44.000,197,11053424,3245,0,1752681343,13166.52235652999,27201.925046520002,53334.794856960005 2025-07-16,15:55:45.000,197,11053458,3285,0,1752681344,13166.52235652999,29971.3590444,53334.85774104001 2025-07-16,15:55:46.000,197,11053442,3485,0,1752681345,13166.56277438999,30894.520158330008,53334.83677968001 2025-07-16,15:55:47.000,197,11053408,3165,0,1752681346,13166.58298331999,29048.071046130004,53334.89267664 2025-07-16,15:55:48.000,197,11053458,2565,0,1752681347,13166.62340117999,32279.053879889994,53334.87171528 2025-07-16,15:55:49.000,197,11053441,3804,0,1752681348,13166.677291659995,31355.808176399994,53334.78786984001 2025-07-16,15:55:50.000,197,11053421,3804,0,1752681349,13166.69076428,31817.279471849994,53334.82280544 2025-07-16,15:55:51.000,197,11053415,3725,0,1752681350,13166.737918449995,29047.64809833,53334.843766800004 2025-07-16,15:55:52.000,197,11053394,3245,0,1752681351,13166.79180893,30432.308704230003,53334.83677968001 2025-07-16,15:55:53.000,197,11053432,3205,0,1752681352,13166.83222679,34586.403308010005,53334.864728160006 2025-07-16,15:55:54.000,197,11053453,3885,0,1752681353,13166.86590833999,30432.097230329993,53334.92761224 2025-07-16,15:55:55.000,197,11053415,3924,0,1752681354,13166.91306251,28585.725658559997,53334.89267664 2025-07-16,15:55:56.000,197,11053446,3765,0,1752681355,13166.95348037,31355.1032634,53334.99748344 2025-07-16,15:55:57.000,197,11053386,2725,0,1752681356,13167.007370849991,31816.616853629996,53334.99049632 2025-07-16,15:55:58.000,197,11053439,3205,0,1752681357,13167.020843469996,29047.077118800007,53334.99049632 2025-07-16,15:55:59.000,197,11053414,3485,0,1752681358,13167.034316090001,28585.457791620007,53334.98350920001 2025-07-16,15:56:00.000,197,11053324,3205,0,1752681359,13167.081470259996,28585.394349449998,53335.07434176001 2025-07-16,15:56:01.000,197,11053457,3924,0,1752681360,13167.108415499992,28585.36615293,53335.09530312 2025-07-16,15:56:02.000,197,11053452,3245,0,1752681361,13167.135360740001,35047.45870479,53335.07434176001 2025-07-16,15:56:03.000,197,11053448,3365,0,1752681362,13167.121888119997,24892.693500690002,53335.081328880005 2025-07-16,15:56:04.000,197,11053417,3325,0,1752681363,13167.155569670002,24892.651205910006,53335.11626448 2025-07-16,15:56:05.000,197,11053421,3845,0,1752681364,13167.222932769997,29046.886792289995,53335.1581872 2025-07-16,15:56:06.000,197,11053395,3765,0,1752681365,13167.229669079992,25354.228238309996,53335.200109920006 2025-07-16,15:56:07.000,197,11053429,3885,0,1752681366,13167.243141699997,24892.630058519993,53335.06036752 2025-07-16,15:56:08.000,197,11053417,3645,0,1752681367,13167.229669079992,29969.998562310007,53335.10927736 2025-07-16,15:56:09.000,197,11053452,3165,0,1752681368,13167.276823250002,28585.21107207,53335.262994 2025-07-16,15:56:10.000,197,11053494,3285,0,1752681369,13167.290295869992,30431.582643839996,53335.262994 2025-07-16,15:56:11.000,197,11053440,3325,0,1752681370,13167.357658970002,26277.368204850005,53335.29094248001 2025-07-16,15:56:12.000,197,11053461,3804,0,1752681371,13167.411549449993,29046.865644899997,53335.33985232001 2025-07-16,15:56:13.000,197,11053405,3725,0,1752681372,13167.398076830003,29508.365136869994,53335.297929600005 2025-07-16,15:56:14.000,197,11053390,2444,0,1752681373,13167.425022069998,29046.886792289995,53335.32587808 2025-07-16,15:56:15.000,197,11053382,3325,0,1752681374,13167.478912549988,27662.092252920003,53335.43767200001 2025-07-16,15:56:16.000,197,11053393,3125,0,1752681375,13167.512594099993,31816.320790169993,53335.50754320001 2025-07-16,15:56:17.000,197,11053288,3485,0,1752681376,13167.573220889994,28123.683383580006,53335.514530320004 2025-07-16,15:56:18.000,197,11053423,3845,0,1752681377,13167.647320299999,34124.20595217,53335.5424788 2025-07-16,15:56:19.000,197,11053400,2965,0,1752681378,13167.660792919989,27662.057007270007,53335.633311360005 2025-07-16,15:56:20.000,197,11053430,2644,0,1752681379,13167.68100184999,27200.479974870002,53335.61235 2025-07-16,15:56:21.000,197,11053373,3804,0,1752681380,13167.734892329994,30893.124430590004,53335.64029848 2025-07-16,15:56:22.000,197,11053417,4004,0,1752681381,13167.74162863999,27200.430630960007,53335.65427272001 2025-07-16,15:56:23.000,197,11053405,3885,0,1752681382,13167.82920067,31816.165709310008,53335.72414392001 2025-07-16,15:56:24.000,197,11053395,3565,0,1752681383,13167.82920067,29969.90692362,53335.75907952 2025-07-16,15:56:25.000,197,11053449,3565,0,1752681384,13167.8494096,33200.88270825001,53335.84292496001 2025-07-16,15:56:26.000,197,11053420,3365,0,1752681385,13167.78878281,28123.471909679996,53335.84292496001 2025-07-16,15:56:27.000,197,11053421,3965,0,1752681386,13167.78204649999,31816.07407062,53335.83593784 2025-07-16,15:56:28.000,197,11053369,3645,0,1752681387,13167.80225542999,26738.649173790007,53335.870873440006 2025-07-16,15:56:29.000,197,11053417,3645,0,1752681388,13167.755101259994,29046.435647970007,53335.968693120005 2025-07-16,15:56:30.000,197,11053410,3444,0,1752681389,13167.74162863999,32277.439629119996,53336.01061584001 2025-07-16,15:56:31.000,197,11053328,3125,0,1752681390,13167.76183756999,28584.75287862,53336.07349992 2025-07-16,15:56:32.000,197,11053386,3365,0,1752681391,13167.748364949999,31354.15867998,53336.1014484 2025-07-16,15:56:33.000,197,11053401,3725,0,1752681392,13167.74162863999,29507.843501249998,53336.15734536001 2025-07-16,15:56:34.000,197,11053421,3885,0,1752681393,13167.76857388,28584.611896019996,53336.19926808001 2025-07-16,15:56:35.000,197,11053486,3325,0,1752681394,13167.80225542999,27661.366192529997,53336.185293840004 2025-07-16,15:56:36.000,197,11053472,3405,0,1752681395,13167.86288221999,29969.237256270004,53336.15035824 2025-07-16,15:56:37.000,197,11053454,3245,0,1752681396,13167.91003639,27199.683423180002,53336.24817792001 2025-07-16,15:56:38.000,197,11053495,3804,0,1752681397,13168.01108104,29969.068077150005,53336.29010064 2025-07-16,15:56:39.000,197,11053453,3685,0,1752681398,13168.06497151999,32276.889796980002,53336.311062 2025-07-16,15:56:40.000,197,11053463,3765,0,1752681399,13168.12559830999,27661.098325590006,53336.34599760001 2025-07-16,15:56:41.000,197,11053482,3205,0,1752681400,13168.206434029991,29045.71663671,53336.34599760001 2025-07-16,15:56:42.000,197,11053439,3725,0,1752681401,13168.294006060001,29045.632047150008,53336.44381728001 2025-07-16,15:56:43.000,197,11053497,3645,0,1752681402,13168.401787019997,26276.205098399994,53336.43683016 2025-07-16,15:56:44.000,197,11053479,3725,0,1752681403,13168.482622739997,30430.320849569995,53336.49272712001 2025-07-16,15:56:45.000,197,11053457,3605,0,1752681404,13168.570194769993,30891.89788197,53336.471765760005 2025-07-16,15:56:46.000,197,11053423,3804,0,1752681405,13168.644294179998,30430.363144350005,53336.52766272 2025-07-16,15:56:47.000,197,11053482,3325,0,1752681406,13168.684712039998,27199.422605369997,53336.6254824 2025-07-16,15:56:48.000,197,11053485,3685,0,1752681407,13168.698184659988,28122.661259729997,53336.709327840006 2025-07-16,15:56:49.000,197,11053475,4004,0,1752681408,13168.718393589988,28584.301734299996,53336.73028920001 2025-07-16,15:56:50.000,197,11053458,3565,0,1752681409,13168.725129899998,29507.48399562,53336.84208312 2025-07-16,15:56:51.000,197,11053442,3285,0,1752681410,13168.758811449989,25815.01576815,53336.84208312 2025-07-16,15:56:52.000,197,11053442,3245,0,1752681411,13168.711657279993,26738.190980340005,53336.93291568 2025-07-16,15:56:53.000,197,11053434,3405,0,1752681412,13168.684712039998,30430.856583450004,53336.9399028 2025-07-16,15:56:54.000,197,11053454,3405,0,1752681413,13168.651030489993,28584.689436450004,53337.00278688 2025-07-16,15:56:55.000,197,11053435,3965,0,1752681414,13168.603876319998,27661.584715560006,53337.044709600006 2025-07-16,15:56:56.000,197,11053402,3245,0,1752681415,13168.603876319998,28123.225190130004,53337.08663232001 2025-07-16,15:56:57.000,197,11053432,3285,0,1752681416,13168.624085249998,32277.439629119996,53337.11458080001 2025-07-16,15:56:58.000,197,11053383,3685,0,1752681417,13168.549985839993,28584.858615570003,53337.17047776 2025-07-16,15:56:59.000,197,11053423,3885,0,1752681418,13168.489359049992,31815.954235409998,53337.17047776 2025-07-16,15:57:00.000,197,11053439,3565,0,1752681419,13168.502831669997,24892.305798539994,53337.191439120004 2025-07-16,15:57:01.000,197,11053438,3525,0,1752681420,13168.523040599997,29969.624958419998,53337.240348960004 2025-07-16,15:57:02.000,197,11053424,3205,0,1752681421,13168.496095360002,31354.32080997,53337.25432320001 2025-07-16,15:57:03.000,197,11053439,3924,0,1752681422,13168.516304290002,30892.779023220006,53337.27528456 2025-07-16,15:57:04.000,197,11053432,3325,0,1752681423,13168.529776909993,28584.872713830002,53337.261310320006 2025-07-16,15:57:05.000,197,11053386,3205,0,1752681424,13168.556722150002,29508.012680369997,53337.2892588 2025-07-16,15:57:06.000,197,11053432,3485,0,1752681425,13168.603876319998,22584.314899589997,53337.38707848 2025-07-16,15:57:07.000,197,11053452,3085,0,1752681426,13168.671239419993,31354.285564320002,53337.38707848 2025-07-16,15:57:08.000,197,11053481,3605,0,1752681427,13168.644294179998,28123.28158317,53337.44996256001 2025-07-16,15:57:09.000,197,11053436,3485,0,1752681428,13168.684712039998,28584.823369920006,53337.49188528 2025-07-16,15:57:10.000,197,11053400,3285,0,1752681429,13168.671239419993,29046.421549709994,53337.56175648 2025-07-16,15:57:11.000,197,11053495,3804,0,1752681430,13168.664503109998,31815.954235409998,53337.55476936 2025-07-16,15:57:12.000,197,11053464,3365,0,1752681431,13168.731866209993,29969.646105809996,53337.66656328001 2025-07-16,15:57:13.000,197,11053445,3804,0,1752681432,13168.738602519988,30892.814268870003,53337.694511760004 2025-07-16,15:57:14.000,197,11053475,3485,0,1752681433,13168.704920969998,32277.622906499993,53337.70149888 2025-07-16,15:57:15.000,197,11053438,3444,0,1752681434,13168.698184659988,31816.10226714,53337.82027992 2025-07-16,15:57:16.000,197,11053439,3605,0,1752681435,13168.704920969998,30893.01869364,53337.82726704 2025-07-16,15:57:17.000,197,11053444,3325,0,1752681436,13168.691448349993,29508.343989479996,53337.911112480004 2025-07-16,15:57:18.000,197,11053444,3245,0,1752681437,13168.718393589988,32739.425511060006,53337.96002232 2025-07-16,15:57:19.000,197,11053431,3804,0,1752681438,13168.731866209993,29046.809251860002,53337.96700944 2025-07-16,15:57:20.000,197,11053348,3325,0,1752681439,13168.731866209993,29046.809251860002,53338.029893520004 2025-07-16,15:57:21.000,197,11053451,3444,0,1752681440,13168.718393589988,29508.47087382,53338.11373896 2025-07-16,15:57:22.000,197,11053104,3205,0,1752681441,13168.691448349993,29046.872694029997,53338.12072608001 2025-07-16,15:57:23.000,197,11053124,3365,0,1752681442,13168.704920969998,29046.914988810007,53338.21155864001 2025-07-16,15:57:24.000,197,11053125,3804,0,1752681443,13168.718393589988,30431.639036880006,53338.267455600006 2025-07-16,15:57:25.000,197,11053127,3565,0,1752681444,13168.779020379989,29970.09725013,53338.28841696001 2025-07-16,15:57:26.000,197,11053145,4004,0,1752681445,13168.718393589988,29508.562512510005,53338.32335256 2025-07-16,15:57:27.000,197,11053126,3085,0,1752681446,13168.792492999994,33662.75580411,53338.386236640006 2025-07-16,15:57:28.000,197,11053122,3165,0,1752681447,13168.752075139993,30893.279511450004,53338.386236640006 2025-07-16,15:57:29.000,197,11053072,3165,0,1752681448,13168.772284069993,33201.228115620004,53338.435146480006 2025-07-16,15:57:30.000,197,11053156,3205,0,1752681449,13168.745338829998,26277.502138320007,53338.54694040001 2025-07-16,15:57:31.000,197,11053122,3245,0,1752681450,13168.725129899998,30431.751822959995,53338.56790176 2025-07-16,15:57:32.000,197,11053112,3285,0,1752681451,13168.711657279993,29508.590709030002,53338.6168116 2025-07-16,15:57:33.000,197,11053104,3285,0,1752681452,13168.657766799988,28585.485988140004,53338.64476008001 2025-07-16,15:57:34.000,197,11053129,3565,0,1752681453,13168.644294179998,31816.532264070003,53338.70764416 2025-07-16,15:57:35.000,197,11053126,3565,0,1752681454,13168.624085249998,29047.098266190005,53338.60982448 2025-07-16,15:57:56.000,197,11053115,3804,0,1752681475,13168.267060819991,28586.395325909994,53339.392381920006 2025-07-16,15:57:57.000,197,11053089,3885,0,1752681476,13168.280533439996,30894.44966703,53339.47622736 2025-07-16,15:57:58.000,197,11053117,3885,0,1752681477,13168.240115579996,32279.335845089998,53339.51815008 2025-07-16,15:57:59.000,197,11053124,3205,0,1752681478,13168.361369159997,31817.892746159996,53339.91641592001 2025-07-16,15:58:00.000,197,11053125,3725,0,1752681479,13168.294006060001,30894.76687788,53339.95135152 2025-07-16,15:58:01.000,197,11053116,3245,0,1752681480,13168.260324509996,37357.07090363999,53339.923403040004 2025-07-16,15:58:02.000,197,11053097,3804,0,1752681481,13168.233379270001,32741.279432249998,53339.93737728001 2025-07-16,15:58:03.000,197,11053173,3804,0,1752681482,13168.199697719996,27202.221109980004,53340.00724848 2025-07-16,15:58:04.000,197,11053168,3565,0,1752681483,13168.145807239991,31356.569482439998,53339.97231288 2025-07-16,15:58:05.000,197,11053137,3845,0,1752681484,13168.118861999996,26279.088192569994,53339.993274240005 2025-07-16,15:58:06.000,197,11053127,3645,0,1752681485,13167.997608419995,28125.396322169996,53339.62994400001 2025-07-16,15:58:07.000,197,11053119,3765,0,1752681486,13167.98413579999,30433.359024599995,53339.68584096 2025-07-16,15:58:08.000,197,11053121,3965,0,1752681487,13168.058235209995,30433.210992869994,53339.65090536001 2025-07-16,15:58:09.000,197,11053159,3725,0,1752681488,13168.098653069996,29048.43760089,53339.608982640006 2025-07-16,15:58:10.000,197,11053117,3804,0,1752681489,13168.12559830999,26740.355063249997,53339.64391824 2025-07-16,15:58:11.000,197,11053097,4004,0,1752681490,13168.219906649996,22585.957346879994,53339.727763680006 2025-07-16,15:58:12.000,197,11053156,3285,0,1752681491,13168.246851889991,30432.795094200002,53339.72077656001 2025-07-16,15:58:13.000,197,11053125,3804,0,1752681492,13168.294006060001,24893.638084110004,53339.755712160004 2025-07-16,15:58:14.000,197,11053118,3325,0,1752681493,13168.307478679992,31355.74473423,53339.755712160004 2025-07-16,15:58:15.000,197,11053136,3485,0,1752681494,13168.334423920001,31355.638997279995,53339.83257048 2025-07-16,15:58:16.000,197,11053100,3005,0,1752681495,13168.334423920001,27662.867657220006,53339.78366064 2025-07-16,15:58:17.000,197,11053100,3405,0,1752681496,13168.368105469992,28124.360100060003,53339.81859624001 2025-07-16,15:58:18.000,197,11053175,3725,0,1752681497,13168.341160229997,33663.29858712001,53339.83257048 2025-07-16,15:58:19.000,197,11053090,3605,0,1752681498,13168.300742369996,20738.91610776,53339.84654472001 2025-07-16,15:58:20.000,197,11053091,3765,0,1752681499,13168.273797130001,29047.415477040005,53339.9094288 2025-07-16,15:58:21.000,197,11053122,3525,0,1752681500,13168.253588200001,31355.328835559994,53339.96532576001 2025-07-16,15:58:22.000,197,11053115,3804,0,1752681501,13168.186225099991,29509.027755090006,53339.9793 2025-07-16,15:58:23.000,197,11053100,3444,0,1752681502,13168.159279859996,29970.597738359997,53339.98628712001 2025-07-16,15:58:24.000,197,11053122,3365,0,1752681503,13168.13233462,29970.668229660005,53339.96532576001 2025-07-16,15:58:25.000,197,11053156,3325,0,1752681504,13168.08518044999,26278.05197046,53339.97231288 2025-07-16,15:58:26.000,197,11053185,4004,0,1752681505,13167.99087211,30432.32985162,53339.923403040004 2025-07-16,15:58:27.000,197,11053072,3685,0,1752681506,13167.92350900999,30893.96327706,53339.95833864 2025-07-16,15:58:28.000,197,11053117,3845,0,1752681507,13167.916772699995,35971.47981258,53340.00026136 2025-07-16,15:58:29.000,197,11053074,3525,0,1752681508,13167.88982746,25355.116428690002,53339.993274240005 2025-07-16,15:58:30.000,197,11053145,3765,0,1752681509,13167.896563769995,27662.952246779998,53340.02122272 2025-07-16,15:58:31.000,197,11053126,3245,0,1752681510,13167.896563769995,31355.716537710003,53339.96532576001 2025-07-16,15:58:32.000,197,11053020,3325,0,1752681511,13167.88309114999,27663.09322938,53340.02122272 2025-07-16,15:58:33.000,197,11053064,3325,0,1752681512,13167.94371793999,25816.855591080006,53340.00026136 2025-07-16,15:58:34.000,197,11053141,3645,0,1752681513,13167.94371793999,28586.33893287,53340.05615832001 2025-07-16,15:58:35.000,197,11053132,3685,0,1752681514,13167.977399489995,28586.416473300007,53339.993274240005 2025-07-16,15:58:36.000,197,11053137,3685,0,1752681515,13168.04476258999,28586.444669820004,53339.97231288 2025-07-16,15:58:37.000,197,11053096,3245,0,1752681516,13168.078444139996,31355.970306389994,53340.0491712 2025-07-16,15:58:38.000,197,11053118,3205,0,1752681517,13168.159279859996,32279.14551858,53339.923403040004 2025-07-16,15:58:39.000,197,11053090,3485,0,1752681518,13168.226642959991,29048.09924265,53339.944364400006 2025-07-16,15:58:40.000,197,11053078,3565,0,1752681519,13168.300742369996,33202.40532033,53340.00026136 2025-07-16,15:58:41.000,197,11053114,3565,0,1752681520,13168.341160229997,23509.13255907,53339.91641592001 2025-07-16,15:58:42.000,197,11053102,3444,0,1752681521,13168.374841780002,26740.199982389997,53339.9793 2025-07-16,15:58:43.000,197,11053103,3804,0,1752681522,13168.455677500002,28125.02976741,53340.09808104 2025-07-16,15:58:44.000,197,11053045,3924,0,1752681523,13168.475886430002,30432.936076800004,53340.042184080005 2025-07-16,15:58:45.000,197,11053076,3205,0,1752681524,13168.502831669997,26278.69344129,53340.01423560001 2025-07-16,15:58:46.000,197,11053126,3485,0,1752681525,13168.502831669997,29971.457732220006,53340.07013256 2025-07-16,15:58:47.000,197,11053128,3325,0,1752681526,13168.556722150002,28586.726635019993,53340.042184080005 2025-07-16,15:58:48.000,197,11053124,3485,0,1752681527,13168.543249529997,29509.89479808,53340.10506816001 2025-07-16,15:58:49.000,197,11053102,3485,0,1752681528,13168.516304290002,30433.062961140007,53340.09808104 2025-07-16,15:58:50.000,197,11053072,3125,0,1752681529,13168.509567979992,34125.77085903,53340.05615832001 2025-07-16,15:58:51.000,197,11053084,3165,0,1752681530,13168.475886430002,26278.770981719994,53339.95833864 2025-07-16,15:58:52.000,197,11053085,3885,0,1752681531,13168.475886430002,28586.754831540005,53339.944364400006 2025-07-16,15:58:53.000,197,11053103,3645,0,1752681532,13168.482622739997,31356.336861150005,53340.02122272 2025-07-16,15:58:54.000,197,11053107,3525,0,1752681533,13168.462413809997,31356.358008540003,53340.02820984 2025-07-16,15:58:55.000,197,11053068,3325,0,1752681534,13168.469150119992,29509.937092859996,53340.02122272 2025-07-16,15:58:56.000,197,11053096,3325,0,1752681535,13168.462413809997,31817.85750051,53339.944364400006 2025-07-16,15:58:57.000,197,11053092,3365,0,1752681536,13168.428732259992,29048.338913069994,53340.01423560001 2025-07-16,15:58:58.000,197,11053097,3765,0,1752681537,13168.469150119992,29509.88774895,53339.93039016 2025-07-16,15:58:59.000,197,11053128,3485,0,1752681538,13168.489359049992,29971.443633960007,53339.923403040004 2025-07-16,15:59:00.000,197,11053087,3845,0,1752681539,13168.516304290002,32740.94107401,53339.86051896 2025-07-16,15:59:01.000,197,11053112,3245,0,1752681540,13168.509567979992,28125.02271828,53339.895454560006 2025-07-16,15:59:02.000,197,11053116,3405,0,1752681541,13168.502831669997,22124.471953169996,53339.9094288 2025-07-16,15:59:03.000,197,11053090,3205,0,1752681542,13168.462413809997,32279.342894219997,53339.81160912 2025-07-16,15:59:04.000,197,11053124,3605,0,1752681543,13168.442204879997,29971.415437439995,53339.895454560006 2025-07-16,15:59:05.000,197,11053077,3845,0,1752681544,13168.408523329992,26740.33391586,53339.79064776 2025-07-16,15:59:06.000,197,11053101,3885,0,1752681545,13168.395050710002,31356.266369849996,53339.81160912 2025-07-16,15:59:07.000,197,11053064,3125,0,1752681546,13168.327687609992,28586.81122458,53339.79763488001 2025-07-16,15:59:08.000,197,11053064,3085,0,1752681547,13168.300742369996,29971.577567429995,53339.727763680006 2025-07-16,15:59:09.000,197,11053012,3365,0,1752681548,13168.226642959991,26740.594733670005,53339.7347508 2025-07-16,15:59:10.000,197,11053128,3165,0,1752681549,13168.159279859996,29048.649074789995,53339.706802320004 2025-07-16,15:59:11.000,197,11053076,3444,0,1752681550,13168.11212569,23048.020769249997,53339.6648796 2025-07-16,15:59:12.000,197,11053101,3765,0,1752681551,13168.07170783,28125.734680409994,53339.67885384001 2025-07-16,15:59:13.000,197,11053090,3685,0,1752681552,13168.038026279995,29049.050875200002,53339.64391824 2025-07-16,15:59:14.000,197,11053057,3725,0,1752681553,13167.977399489995,29972.388217379994,53339.60199552001 2025-07-16,15:59:15.000,197,11053075,3685,0,1752681554,13167.95045425,27664.601743199994,53339.49718872 2025-07-16,15:59:16.000,197,11053135,3565,0,1752681555,13167.88982746,30434.289509759998,53339.539111440004 2025-07-16,15:59:17.000,197,11053072,3245,0,1752681556,13167.896563769995,33665.568406980005,53339.490201600005 2025-07-16,15:59:18.000,197,11053098,3405,0,1752681557,13167.88309114999,27203.40536382,53339.441291760006 2025-07-16,15:59:19.000,197,11053043,3725,0,1752681558,13167.86961853,34589.0326335,53339.37840768 2025-07-16,15:59:20.000,197,11053087,3965,0,1752681559,13167.82246435999,25818.84344574,53339.41334328001 2025-07-16,15:59:21.000,197,11053117,3645,0,1752681560,13167.80899174,29973.234112980004,53339.38539480001 2025-07-16,15:59:22.000,197,11053123,3605,0,1752681561,13167.815728049995,28588.538261430003,53339.3504592 2025-07-16,15:59:23.000,197,11053105,4004,0,1752681562,13167.82246435999,33666.160533899994,53339.29456224001 2025-07-16,15:59:24.000,197,11053062,3565,0,1752681563,13167.82246435999,31358.218978859994,53339.32949784 2025-07-16,15:59:25.000,197,11053125,3725,0,1752681564,13167.86288221999,28127.031720330007,53339.25962664 2025-07-16,15:59:26.000,197,11053110,3365,0,1752681565,13167.96392686999,33204.59759976,53339.224691040006 2025-07-16,15:59:27.000,197,11053147,3765,0,1752681566,13167.977399489995,31358.233077120007,53339.203729680004 2025-07-16,15:59:28.000,197,11053110,3085,0,1752681567,13167.98413579999,29511.847407089997,53339.16180696 2025-07-16,15:59:29.000,197,11053082,3444,0,1752681568,13168.01108104,27665.48288445,53339.07796152001 2025-07-16,15:59:30.000,197,11053058,3045,0,1752681569,13168.06497151999,32743.02761649,53339.07796152001 2025-07-16,15:59:31.000,197,11053083,3804,0,1752681570,13168.098653069996,37820.53710288,53339.02905168001 2025-07-16,15:59:32.000,197,11053103,3685,0,1752681571,13168.17275248,30434.923931459998,53339.01507744 2025-07-16,15:59:33.000,197,11053051,4004,0,1752681572,13168.19296141,31358.099143650004,53339.0011032 2025-07-16,15:59:34.000,197,11053094,2685,0,1752681573,13168.233379270001,27203.630935980007,53338.91027064001 2025-07-16,15:59:35.000,197,11053088,3405,0,1752681574,13168.226642959991,29973.163621679996,53338.91027064001 2025-07-16,15:59:36.000,197,11053113,3765,0,1752681575,13168.253588200001,32281.034685420003,53338.868347920004 2025-07-16,15:59:37.000,197,11053083,3685,0,1752681576,13168.280533439996,33204.14645544,53338.77751536 2025-07-16,15:59:38.000,197,11053062,3565,0,1752681577,13168.253588200001,28588.051871460004,53338.83341232 2025-07-16,15:59:39.000,197,11053076,3525,0,1752681578,13168.240115579996,23048.78207529,53338.76354112001 2025-07-16,15:59:40.000,197,11053063,3725,0,1752681579,13168.240115579996,24895.026762719994,53338.73559264 2025-07-16,15:59:41.000,197,11053050,3405,0,1752681580,13168.213170340001,31357.210953269998,53338.651747200005 2025-07-16,15:59:42.000,197,11053070,3165,0,1752681581,13168.159279859996,30433.901807610004,53338.59585024001 2025-07-16,15:59:43.000,197,11053086,3365,0,1752681582,13168.09191676,31356.964233720006,53338.602837360006 2025-07-16,15:59:44.000,197,11053097,2925,0,1752681583,13168.01108104,27664.115353229994,53338.56790176 2025-07-16,15:59:45.000,197,11053043,3804,0,1752681584,13167.936981629995,26279.299666470004,53338.46309496 2025-07-16,15:59:46.000,197,11053108,2365,0,1752681585,13167.916772699995,29048.691369570006,53338.414185120004 2025-07-16,15:59:47.000,197,11053044,2285,0,1752681586,13167.835936979995,31818.139465710003,53338.40021088 2025-07-16,15:59:48.000,197,11053137,3645,0,1752681587,13167.76857388,32279.63895768,53338.33732680001 2025-07-16,15:59:49.000,197,11053054,3325,0,1752681588,13167.755101259994,24432.603834719994,53338.27444272 2025-07-16,15:59:50.000,197,11053073,3765,0,1752681589,13167.694474469994,33664.25726880001,53338.246494240004 2025-07-16,15:59:51.000,197,11053081,3565,0,1752681590,13167.68100184999,29971.542321779998,53338.13470032 2025-07-16,15:59:52.000,197,11053090,3405,0,1752681591,13167.613638749994,26740.397358029993,53338.1626488 2025-07-16,15:59:53.000,197,11053124,3365,0,1752681592,13167.620375059989,28586.80417545,53338.12072608001 2025-07-16,15:59:54.000,197,11053116,3285,0,1752681593,13167.593429819994,30894.76687788,53338.1277132 2025-07-16,15:59:55.000,197,11053060,3325,0,1752681594,13167.579957199989,28125.248290439995,53338.07181624001 2025-07-16,15:59:56.000,197,11053175,3685,0,1752681595,13167.573220889994,28125.276486960007,53337.97399656001 2025-07-16,15:59:57.000,197,11053087,3525,0,1752681596,13167.613638749994,24432.575638199996,53337.99495792 2025-07-16,15:59:58.000,197,11053142,3165,0,1752681597,13167.593429819994,27663.791093249994,53337.862202640004 2025-07-16,15:59:59.000,197,11053124,3205,0,1752681598,13167.579957199989,33202.85646465,53337.82027992 2025-07-16,16:00:00.000,197,11053098,3525,0,1752681599,13167.620375059989,29510.289549359994,53337.84124128 2025-07-16,16:00:01.000,197,11053122,3125,0,1752681600,13167.633847679994,33664.609725300004,53337.79931856 2025-07-16,16:00:02.000,197,11053122,3085,0,1752681601,13167.633847679994,31818.238153529994,53337.70149888 2025-07-16,16:00:03.000,197,11053130,3285,0,1752681602,13167.674265539994,33664.68726573,53337.6735504 2025-07-16,16:00:04.000,197,11053128,3365,0,1752681603,13167.687738159999,30895.210973070003,53337.63861480001 2025-07-16,16:00:05.000,197,11053064,3444,0,1752681604,13167.72141970999,26279.292617340005,53337.61765344001 2025-07-16,16:00:06.000,197,11053062,3125,0,1752681605,13167.70121077999,31818.435529170005,53337.61765344001 2025-07-16,16:00:07.000,197,11053082,3005,0,1752681606,13167.728156019999,31818.47782395,53337.533808 2025-07-16,16:00:08.000,197,11053149,3725,0,1752681607,13167.74162863999,26279.482943850002,53337.49188528 2025-07-16,16:00:09.000,197,11053052,3085,0,1752681608,13167.728156019999,29972.134448700002,53337.44996256001 2025-07-16,16:00:10.000,197,11053113,3885,0,1752681609,13167.633847679994,32741.73057657,53337.44996256001 2025-07-16,16:00:11.000,197,11053094,3205,0,1752681610,13167.633847679994,30895.450643489996,53337.42201408001 2025-07-16,16:00:12.000,197,11053125,3965,0,1752681611,13167.600166129989,32280.28747764,53337.38707848 2025-07-16,16:00:13.000,197,11053088,3365,0,1752681612,13167.553011959993,33203.47678809,53337.36611712 2025-07-16,16:00:14.000,197,11053064,3444,0,1752681613,13167.485648859998,31818.675199589998,53337.29624592 2025-07-16,16:00:15.000,197,11053118,3565,0,1752681614,13167.445230999998,29972.374119119995,53337.261310320006 2025-07-16,16:00:16.000,197,11053100,3365,0,1752681615,13167.404813139998,29972.374119119995,53337.24733608 2025-07-16,16:00:17.000,197,11053109,4085,0,1752681616,13167.384604209998,31357.18980588,53337.19842624 2025-07-16,16:00:18.000,197,11053101,3885,0,1752681617,13167.384604209998,25356.42756687,53337.12156792 2025-07-16,16:00:19.000,197,11053099,3645,0,1752681618,13167.384604209998,29510.733644549997,53337.08663232001 2025-07-16,16:00:20.000,197,11053131,3525,0,1752681619,13167.377867900002,35049.799015950004,53337.072658080004 2025-07-16,16:00:21.000,197,11053104,3005,0,1752681620,13167.404813139998,30895.429496099998,53337.03073536 2025-07-16,16:00:22.000,197,11053075,3885,0,1752681621,13167.431758379993,30895.337857410006,53336.94688992001 2025-07-16,16:00:23.000,197,11053065,3565,0,1752681622,13167.458703619988,24894.667257089997,53336.9399028 2025-07-16,16:00:24.000,197,11053133,3765,0,1752681623,13167.485648859998,31356.823251120004,53336.89798008001 2025-07-16,16:00:25.000,197,11053104,3245,0,1752681624,13167.559748269989,30895.133432639996,53336.87003160001 2025-07-16,16:00:26.000,197,11053133,3645,0,1752681625,13167.559748269989,24894.357095369996,53336.856057360004 2025-07-16,16:00:27.000,197,11053091,3804,0,1752681626,13167.620375059989,29971.69035351,53336.807147520005 2025-07-16,16:00:28.000,197,11053117,3804,0,1752681627,13167.660792919989,31817.984384850002,53336.7652248 2025-07-16,16:00:29.000,197,11053102,3605,0,1752681628,13167.78204649999,27202.009636079994,53336.80016040001 2025-07-16,16:00:30.000,197,11053131,3725,0,1752681629,13167.78878281,31817.737665299996,53336.71631496 2025-07-16,16:00:31.000,197,11053048,3525,0,1752681630,13167.80899174,28586.536308509996,53336.74426344 2025-07-16,16:00:32.000,197,11053095,3965,0,1752681631,13167.80899174,29509.58463636,53336.65343088 2025-07-16,16:00:33.000,197,11053127,3645,0,1752681632,13167.84267328999,29971.077079199997,53336.64644376 2025-07-16,16:00:34.000,197,11053097,3685,0,1752681633,13167.856145909995,26739.910968059994,53336.61849528 2025-07-16,16:00:35.000,197,11053069,3765,0,1752681634,13167.86288221999,28586.204999399997,53336.65343088 2025-07-16,16:00:36.000,197,11053112,3005,0,1752681635,13167.86288221999,30432.48493248,53336.61150816001 2025-07-16,16:00:37.000,197,11053106,3525,0,1752681636,13167.86961853,29970.8656053,53336.61150816001 2025-07-16,16:00:38.000,197,11053074,3444,0,1752681637,13167.88309114999,29509.24627812,53336.6254824 2025-07-16,16:00:39.000,197,11053123,3565,0,1752681638,13167.896563769995,29970.7246227,53336.639456640005 2025-07-16,16:00:40.000,197,11053070,3165,0,1752681639,13167.82920067,31355.498014679994,53336.54862408 2025-07-16,16:00:41.000,197,11053149,3645,0,1752681640,13167.78204649999,30893.96327706,53336.58355968001 2025-07-16,16:00:42.000,197,11053105,3685,0,1752681641,13167.755101259994,26739.664248510002,53336.60452104 2025-07-16,16:00:43.000,197,11053111,3765,0,1752681642,13167.707947089999,30432.35804814,53336.5556112 2025-07-16,16:00:44.000,197,11053089,3725,0,1752681643,13167.640583989989,29970.802163130007,53336.54862408 2025-07-16,16:00:45.000,197,11053070,3565,0,1752681644,13167.566484579998,29047.697442239994,53336.54862408 2025-07-16,16:00:46.000,197,11053160,3365,0,1752681645,13167.519330409988,31817.19488229,53336.40888168 2025-07-16,16:00:47.000,197,11053115,4165,0,1752681646,13167.492385169993,31355.624899019997,53336.42984304 2025-07-16,16:00:48.000,197,11053111,3645,0,1752681647,13167.445230999998,24893.53234716,53336.38792032 2025-07-16,16:00:49.000,197,11053103,3885,0,1752681648,13167.391340519993,30894.153603569997,53336.38792032 2025-07-16,16:00:50.000,197,11053105,3525,0,1752681649,13167.310504799992,29047.873670490007,53336.33901048 2025-07-16,16:00:51.000,197,11053036,3325,0,1752681650,13167.276823250002,29970.929047469996,53336.28311352 2025-07-16,16:00:52.000,197,11053087,3965,0,1752681651,13167.222932769997,23508.766004310004,53336.33202336 2025-07-16,16:00:53.000,197,11053109,3565,0,1752681652,13167.216196460002,28124.57157396,53336.304074880005 2025-07-16,16:00:54.000,197,11053046,3405,0,1752681653,13167.162305979997,35048.297551259995,53336.35997184 2025-07-16,16:00:55.000,197,11053108,3165,0,1752681654,13167.135360740001,27662.91700113,53336.29708776001 2025-07-16,16:00:56.000,197,11053116,3405,0,1752681655,13167.121888119997,28124.360100060003,53336.32503624001 2025-07-16,16:00:57.000,197,11053104,3605,0,1752681656,13167.121888119997,29047.47187008,53336.34599760001 2025-07-16,16:00:58.000,197,11053100,3405,0,1752681657,13167.074733950001,32278.475851230003,53336.28311352 2025-07-16,16:00:59.000,197,11053138,3285,0,1752681658,13167.061261329996,26739.488020260003,53336.26913928 2025-07-16,16:01:00.000,197,11053099,3645,0,1752681659,13167.041052399996,29508.900870750003,53336.255165040006 2025-07-16,16:01:01.000,197,11053130,3325,0,1752681660,13167.054525020001,29047.288592700002,53336.255165040006 2025-07-16,16:01:02.000,197,11053086,3365,0,1752681661,13167.061261329996,32739.904851900006,53336.26913928 2025-07-16,16:01:03.000,197,11053121,3685,0,1752681662,13167.027579779991,32278.327819500002,53336.29708776001 2025-07-16,16:01:04.000,197,11053150,3245,0,1752681663,13166.940007749996,25354.580694810007,53336.21324232 2025-07-16,16:01:05.000,197,11053127,3845,0,1752681664,13166.93327144,26739.396381569997,53336.2411908 2025-07-16,16:01:06.000,197,11053124,3685,0,1752681665,13166.85243572,27662.550446370005,53336.26215216 2025-07-16,16:01:07.000,197,11053137,3645,0,1752681666,13166.838963099995,31816.750787099998,53336.27612640001 2025-07-16,16:01:08.000,197,11053117,3885,0,1752681667,13166.73118214,28585.7115603,53336.311062 2025-07-16,16:01:09.000,197,11053137,3645,0,1752681668,13166.68402796999,31816.842425790004,53336.255165040006 2025-07-16,16:01:10.000,197,11053106,3325,0,1752681669,13166.58971963,28124.176822680005,53336.26913928 2025-07-16,16:01:11.000,197,11053102,3285,0,1752681670,13166.54930177,29508.900870750003,53336.24817792001 2025-07-16,16:01:12.000,197,11053131,3845,0,1752681671,13166.495411289994,24431.490072180008,53336.21324232 2025-07-16,16:01:13.000,197,11053171,3725,0,1752681672,13166.48193866999,30432.076082939995,53336.26215216 2025-07-16,16:01:14.000,197,11053125,3965,0,1752681673,13166.387630329999,33663.07301496,53336.234203680004 2025-07-16,16:01:15.000,197,11053112,3285,0,1752681674,13166.360685089989,29970.428559239997,53336.2411908 2025-07-16,16:01:16.000,197,11053166,3605,0,1752681675,13166.320267229989,30431.977395120004,53336.28311352 2025-07-16,16:01:17.000,197,11053131,4085,0,1752681676,13166.279849369988,26739.34703766,53336.28311352 2025-07-16,16:01:18.000,197,11053106,3444,0,1752681677,13166.259640439988,27662.45880768,53336.21324232 2025-07-16,16:01:19.000,197,11053144,3365,0,1752681678,13166.138386860002,29047.189904879997,53336.24817792001 2025-07-16,16:01:20.000,197,11053154,3205,0,1752681679,13166.097969000002,29970.40036272,53336.24817792001 2025-07-16,16:01:21.000,197,11053102,3365,0,1752681680,13166.050814829992,32739.855507989996,53336.2411908 2025-07-16,16:01:22.000,197,11053127,4004,0,1752681681,13165.983451729997,29970.456755759995,53336.185293840004 2025-07-16,16:01:23.000,197,11053148,3485,0,1752681682,13165.909352319992,27200.959315710003,53336.19926808001 2025-07-16,16:01:24.000,197,11053096,3325,0,1752681683,13165.848725529991,29508.914969010002,53336.16433248 2025-07-16,16:01:25.000,197,11053139,3645,0,1752681684,13165.848725529991,30432.153623370003,53336.255165040006 2025-07-16,16:01:26.000,197,11053109,3845,0,1752681685,13165.767889809991,33201.693358200006,53336.234203680004 2025-07-16,16:01:27.000,197,11053116,3365,0,1752681686,13165.761153499996,34124.87561952,53336.22721656001 2025-07-16,16:01:28.000,197,11053115,3924,0,1752681687,13165.707263019991,32278.553391659996,53336.12939688001 2025-07-16,16:01:29.000,197,11053128,3285,0,1752681688,13165.680317779996,31817.025703170002,53336.234203680004 2025-07-16,16:01:30.000,197,11053111,3405,0,1752681689,13165.63316361,27201.198986129995,53336.206255200006 2025-07-16,16:01:31.000,197,11053099,4004,0,1752681690,13165.62642729999,29509.203983340005,53336.14337112 2025-07-16,16:01:32.000,197,11053115,3725,0,1752681691,13165.579273129995,30893.98442445,53336.17830672001 2025-07-16,16:01:33.000,197,11053104,3245,0,1752681692,13165.538855269995,32740.264357530003,53336.19228096 2025-07-16,16:01:34.000,197,11053100,3365,0,1752681693,13165.48496478999,32278.729619909995,53336.1713196 2025-07-16,16:01:35.000,197,11053120,3205,0,1752681694,13165.46475585999,31355.638997279995,53336.136384000005 2025-07-16,16:01:36.000,197,11053115,3725,0,1752681695,13165.417601689995,30894.012620969996,53336.17830672001 2025-07-16,16:01:37.000,197,11053114,3444,0,1752681696,13165.41086538,30894.040817490008,53336.17830672001 2025-07-16,16:01:38.000,197,11053101,3765,0,1752681697,13165.34350227999,27662.881755480004,53336.1713196 2025-07-16,16:01:39.000,197,11053146,3365,0,1752681698,13165.269402869999,26278.094265239997,53336.136384000005 2025-07-16,16:01:40.000,197,11053108,3285,0,1752681699,13165.26266655999,30893.871638369994,53336.12939688001 2025-07-16,16:01:41.000,197,11053083,3845,0,1752681700,13165.202039769989,29970.682327920003,53336.136384000005 2025-07-16,16:01:42.000,197,11053128,3365,0,1752681701,13165.141412979989,24893.250381959995,53336.07349992 2025-07-16,16:01:43.000,197,11053114,3205,0,1752681702,13165.100995119989,32278.567489919995,53336.05253856 2025-07-16,16:01:44.000,197,11053116,3005,0,1752681703,13165.013423089993,31816.88472057,53335.968693120005 2025-07-16,16:01:45.000,197,11053122,3325,0,1752681704,13164.999950469988,30432.097230329993,53336.03157720001 2025-07-16,16:01:46.000,197,11053091,3765,0,1752681705,13164.946059989998,33201.51008081999,53335.968693120005 2025-07-16,16:01:47.000,197,11053125,3605,0,1752681706,13164.905642129997,29047.225150529994,53335.968693120005 2025-07-16,16:01:48.000,197,11053101,3685,0,1752681707,13164.858487960002,28585.619921610007,53335.88484768 2025-07-16,16:01:49.000,197,11053135,3725,0,1752681708,13164.784388549997,29508.745789890003,53335.90580904 2025-07-16,16:01:50.000,197,11053140,3405,0,1752681709,13164.757443310002,29508.703495110007,53335.83593784 2025-07-16,16:01:51.000,197,11053089,3845,0,1752681710,13164.777652240002,30893.392297529994,53335.870873440006 2025-07-16,16:01:52.000,197,11053132,3365,0,1752681711,13164.703552829997,33201.19991910001,53335.82895072 2025-07-16,16:01:53.000,197,11053137,3845,0,1752681712,13164.737234380002,27200.599810080006,53335.79401512001 2025-07-16,16:01:54.000,197,11053095,3605,0,1752681713,13164.683343899997,30893.187872759998,53335.849912080004 2025-07-16,16:01:55.000,197,11053073,3685,0,1752681714,13164.710289139992,28585.147629900006,53335.80798936 2025-07-16,16:01:56.000,197,11053127,3845,0,1752681715,13164.676607590001,32277.72864345,53335.78004088 2025-07-16,16:01:57.000,197,11053128,3125,0,1752681716,13164.663134969996,32739.270430200006,53335.73811816 2025-07-16,16:01:58.000,197,11053175,3924,0,1752681717,13164.703552829997,29508.203006879994,53335.67523408001 2025-07-16,16:01:59.000,197,11053100,3205,0,1752681718,13164.703552829997,37354.92091899,53335.731131040004 2025-07-16,16:02:00.000,197,11053126,3165,0,1752681719,13164.696816520001,29046.541384919998,53335.78004088 2025-07-16,16:02:01.000,197,11053092,3245,0,1752681720,13164.642926039996,27200.16981315,53335.752092400005 2025-07-16,16:02:02.000,197,11053136,3325,0,1752681721,13164.656398660001,25815.4739616,53335.7171568 2025-07-16,16:02:03.000,197,11053153,3725,0,1752681722,13164.636189730001,29508.062024280007,53335.65427272001 2025-07-16,16:02:04.000,197,11053134,3125,0,1752681723,13164.663134969996,32739.073054559994,53335.703182560006 2025-07-16,16:02:05.000,197,11053159,4004,0,1752681724,13164.636189730001,30892.736728439995,53335.67523408001 2025-07-16,16:02:06.000,197,11053113,2725,0,1752681725,13164.589035559991,33662.149578929995,53335.57042728 2025-07-16,16:02:07.000,197,11053136,3525,0,1752681726,13164.568826629991,32277.460776509994,53335.584401520005 2025-07-16,16:02:08.000,197,11053090,3365,0,1752681727,13164.548617699991,28123.26748491,53335.535491680006 2025-07-16,16:02:09.000,197,11053111,3765,0,1752681728,13164.508199839991,33200.62189044,53335.59138864 2025-07-16,16:02:10.000,197,11053110,3325,0,1752681729,13164.51493615,30431.187892560003,53335.5424788 2025-07-16,16:02:11.000,197,11052980,3485,0,1752681730,13164.440836739996,26738.613928139996,53335.50754320001 2025-07-16,16:02:12.000,197,11053108,3165,0,1752681731,13164.37347364,33200.66418522,53335.50055608 2025-07-16,16:02:13.000,197,11053134,3325,0,1752681732,13164.380209949995,25815.551502029994,53335.45863336001 2025-07-16,16:02:14.000,197,11053103,3965,0,1752681733,13164.34652839999,30892.905907559994,53335.50754320001 2025-07-16,16:02:15.000,197,11053071,3565,0,1752681734,13164.30611053999,25815.572649420006,53335.514530320004 2025-07-16,16:02:16.000,197,11053157,3845,0,1752681735,13164.299374229995,30892.962300600004,53335.535491680006 2025-07-16,16:02:17.000,197,11053094,3125,0,1752681736,13164.26569267999,28585.105335119995,53335.50754320001 2025-07-16,16:02:18.000,197,11053097,3765,0,1752681737,13164.29263792,26277.2624679,53335.47959472 2025-07-16,16:02:19.000,197,11053155,3845,0,1752681738,13164.279165299995,23969.384355029993,53335.4726076 2025-07-16,16:02:20.000,197,11053115,3645,0,1752681739,13164.279165299995,32277.799134750006,53335.416710640005 2025-07-16,16:02:21.000,197,11053180,3005,0,1752681740,13164.24548374999,31816.26439713,53335.48658184001 2025-07-16,16:02:22.000,197,11053163,3804,0,1752681741,13164.238747439995,26277.325910069994,53335.4027364 2025-07-16,16:02:23.000,197,11053094,3245,0,1752681742,13164.22527481999,30431.53329993,53335.40972352001 2025-07-16,16:02:24.000,197,11053111,3525,0,1752681743,13164.19159327,31354.743757770004,53335.42369776 2025-07-16,16:02:25.000,197,11053137,3725,0,1752681744,13164.238747439995,28123.718629230003,53335.42369776 2025-07-16,16:02:26.000,197,11053088,3325,0,1752681745,13164.178120649995,32277.926019089995,53335.43767200001 2025-07-16,16:02:27.000,197,11053124,3365,0,1752681746,13164.17138434,29046.950234460004,53335.43767200001 2025-07-16,16:02:28.000,197,11053114,3405,0,1752681747,13164.19159327,31354.807199939998,53335.45164624 2025-07-16,16:02:29.000,197,11053160,3405,0,1752681748,13164.16464802999,29508.562512510005,53335.43068488 2025-07-16,16:02:30.000,197,11053114,3165,0,1752681749,13164.22527481999,31354.870642110007,53335.44465912 2025-07-16,16:02:31.000,197,11053098,3285,0,1752681750,13164.18485695999,24892.792188510008,53335.38177504 2025-07-16,16:02:32.000,197,11053153,3685,0,1752681751,13164.2118022,22123.379338020008,53335.31190384 2025-07-16,16:02:33.000,197,11053121,3725,0,1752681752,13164.26569267999,25354.432663080006,53335.4027364 2025-07-16,16:02:34.000,197,11053178,3125,0,1752681753,13164.218538509995,31355.004575579995,53335.38876216001 2025-07-16,16:02:35.000,197,11053105,3725,0,1752681754,13164.238747439995,33201.31270518,53335.395749280004 2025-07-16,16:02:36.000,197,11053103,3765,0,1752681755,13164.27242899,28123.993545300007,53335.32587808 2025-07-16,16:02:37.000,197,11053159,3804,0,1752681756,13164.299374229995,32278.158640380003,53335.31190384 2025-07-16,16:02:38.000,197,11053111,3765,0,1752681757,13164.31284685,29508.689396849993,53335.346839440004 2025-07-16,16:02:39.000,197,11053127,3765,0,1752681758,13164.37347364,26277.56558049,53335.4027364 2025-07-16,16:02:40.000,197,11053133,3965,0,1752681759,13164.420627809995,22584.956370419997,53335.367800800006 2025-07-16,16:02:41.000,197,11053118,3205,0,1752681760,13164.461045669996,31816.546362330002,53335.36081368001 2025-07-16,16:02:42.000,197,11053156,3444,0,1752681761,13164.461045669996,29970.181839690005,53335.37478792 2025-07-16,16:02:43.000,197,11053122,3085,0,1752681762,13164.481254599996,31354.870642110007,53335.44465912 2025-07-16,16:02:44.000,197,11053102,3245,0,1752681763,13164.55535401,30431.660184270004,53335.48658184001 2025-07-16,16:02:45.000,197,11053147,3845,0,1752681764,13164.589035559991,29508.47087382,53335.49356896 2025-07-16,16:02:46.000,197,11053116,3444,0,1752681765,13164.595771870001,33662.65006715999,53335.49356896 2025-07-16,16:02:47.000,197,11053117,3485,0,1752681766,13164.589035559991,30431.568545579998,53335.42369776 2025-07-16,16:02:48.000,197,11053141,3725,0,1752681767,13164.595771870001,31354.694413859994,53335.48658184001 2025-07-16,16:02:49.000,197,11053101,3645,0,1752681768,13164.562090319996,30431.462808630007,53335.514530320004 2025-07-16,16:02:50.000,197,11053166,2685,0,1752681769,13164.609244489991,28585.098285989996,53335.43068488 2025-07-16,16:02:51.000,197,11053137,3885,0,1752681770,13164.589035559991,28585.04189295,53335.45863336001 2025-07-16,16:02:52.000,197,11053145,3685,0,1752681771,13164.562090319996,35508.71147721,53335.54946592 2025-07-16,16:02:53.000,197,11053111,3525,0,1752681772,13164.568826629991,29046.555483179996,53335.514530320004 2025-07-16,16:02:54.000,197,11053150,3325,0,1752681773,13164.501463529996,22584.4347348,53335.514530320004 2025-07-16,16:02:55.000,197,11053167,2885,0,1752681774,13164.481254599996,31815.961284539997,53335.54946592 2025-07-16,16:02:56.000,197,11053152,3444,0,1752681775,13164.45430936,29508.069073410006,53335.50754320001 2025-07-16,16:02:57.000,197,11053098,3444,0,1752681776,13164.420627809995,29508.033827759995,53335.52850456001 2025-07-16,16:02:58.000,197,11053152,3645,0,1752681777,13164.4138915,29046.400402319996,53335.64029848 2025-07-16,16:02:59.000,197,11053204,3365,0,1752681778,13164.37347364,31815.91194063,53335.57042728 2025-07-16,16:03:00.000,197,11053080,2685,0,1752681779,13164.319583159995,30892.750826699994,53335.584401520005 2025-07-16,16:03:01.000,197,11053055,3685,0,1752681780,13164.27242899,30892.6803354,53335.61235 2025-07-16,16:03:02.000,197,11053042,3565,0,1752681781,13164.25222006,27200.120469240006,53335.57741440001 2025-07-16,16:03:03.000,197,11053173,3365,0,1752681782,13164.18485695999,29046.400402319996,53335.57042728 2025-07-16,16:03:04.000,197,11053125,4004,0,1752681783,13164.19159327,26276.94525705,53335.61235 2025-07-16,16:03:05.000,197,11053083,3565,0,1752681784,13164.198329579995,30892.743777569995,53335.55645304001 2025-07-16,16:03:06.000,197,11053134,3645,0,1752681785,13164.18485695999,31815.92603889,53335.61933712 2025-07-16,16:03:07.000,197,11053076,3365,0,1752681786,13164.16464802999,28123.2886323,53335.61235 2025-07-16,16:03:08.000,197,11053053,3645,0,1752681787,13164.12423016999,31815.890793240003,53335.66125984 2025-07-16,16:03:09.000,197,11053081,3685,0,1752681788,13164.11075755,33200.60779218,53335.633311360005 2025-07-16,16:03:10.000,197,11053124,2525,0,1752681789,13164.12423016999,33200.6359887,53335.66125984 2025-07-16,16:03:11.000,197,11053092,3205,0,1752681790,13164.137702789994,29969.568565380003,53335.682221200004 2025-07-16,16:03:12.000,197,11053109,4125,0,1752681791,13164.12423016999,33200.55844827001,53335.69619544001 2025-07-16,16:03:13.000,197,11053071,3645,0,1752681792,13164.11075755,31354.278515190003,53335.72414392001 2025-07-16,16:03:14.000,197,11053127,3645,0,1752681793,13164.117493859994,28123.182895349993,53335.67523408001 2025-07-16,16:03:15.000,197,11053124,3285,0,1752681794,13164.14443909999,30892.581647579995,53335.66125984 2025-07-16,16:03:16.000,197,11053105,4085,0,1752681795,13164.157911719994,29046.245321459995,53335.68920832 2025-07-16,16:03:17.000,197,11053070,3205,0,1752681796,13164.22527481999,31354.067041290007,53335.73811816 2025-07-16,16:03:18.000,197,11053116,3765,0,1752681797,13164.22527481999,31353.947206080004,53335.75907952 2025-07-16,16:03:19.000,197,11053096,3205,0,1752681798,13164.27242899,24430.221228780007,53335.74510528001 2025-07-16,16:03:20.000,197,11053150,3205,0,1752681799,13164.29263792,30892.19394543,53335.752092400005 2025-07-16,16:03:21.000,197,11053153,3725,0,1752681800,13164.36673732999,23506.834542690005,53335.75907952 2025-07-16,16:03:22.000,197,11053166,3285,0,1752681801,13164.360001019995,26737.803278189996,53335.86388632001 2025-07-16,16:03:23.000,197,11053120,3245,0,1752681802,13164.420627809995,29507.096293470007,53335.870873440006 2025-07-16,16:03:24.000,197,11053124,3285,0,1752681803,13164.40715518999,30891.644113290007,53335.82895072 2025-07-16,16:03:25.000,197,11053122,3245,0,1752681804,13164.46778197999,29045.22319761,53335.86388632001 2025-07-16,16:03:26.000,197,11053105,3645,0,1752681805,13164.49472722,27198.802281929995,53335.93375752 2025-07-16,16:03:27.000,197,11053144,3325,0,1752681806,13164.53514508,27660.21718434,53335.93375752 2025-07-16,16:03:28.000,197,11053157,3804,0,1752681807,13164.46778197999,26275.422644970007,53336.00362872 2025-07-16,16:03:29.000,197,11053124,3325,0,1752681808,13164.44757304999,35506.66018038,53336.05253856 2025-07-16,16:03:30.000,197,11053122,3485,0,1752681809,13164.46778197999,30429.28462746,53336.017602960004 2025-07-16,16:03:31.000,197,11053119,3804,0,1752681810,13164.481254599996,26275.077237599995,53336.05253856 2025-07-16,16:03:32.000,197,11053170,3365,0,1752681811,13164.35326471,32275.374234029994,53336.10843552001 2025-07-16,16:03:33.000,197,11053125,3645,0,1752681812,13164.30611053999,29044.370252880006,53336.10843552001 2025-07-16,16:03:34.000,197,11053114,3365,0,1752681813,13164.22527481999,24890.15581389,53336.10843552001 2025-07-16,16:03:35.000,197,11053132,3444,0,1752681814,13164.15117541,30428.953318350003,53336.185293840004 2025-07-16,16:03:36.000,197,11053087,3685,0,1752681815,13164.050130759999,29967.418580729995,53336.22721656001 2025-07-16,16:03:37.000,197,11053115,3765,0,1752681816,13163.976031349994,27198.11146719,53336.22022944 2025-07-16,16:03:38.000,197,11053142,3285,0,1752681817,13163.854777769993,27198.12556545,53336.1713196 2025-07-16,16:03:39.000,197,11053181,3565,0,1752681818,13163.760469430003,30429.200037899995,53336.255165040006 2025-07-16,16:03:40.000,197,11053076,3325,0,1752681819,13163.632479539992,24428.903041469996,53336.26913928 2025-07-16,16:03:41.000,197,11053141,3605,0,1752681820,13163.585325369997,28583.082234810005,53336.311062 2025-07-16,16:03:42.000,197,11053150,3245,0,1752681821,13163.410181309991,32275.79718183,53336.304074880005 2025-07-16,16:03:43.000,197,11053088,3485,0,1752681822,13163.342818209996,32737.536344220003,53336.29708776001 2025-07-16,16:03:44.000,197,11053098,3444,0,1752681823,13163.288927729991,29045.117460659996,53336.38792032 2025-07-16,16:03:45.000,197,11053124,3444,0,1752681824,13163.20809200999,24429.615003600004,53336.3809332 2025-07-16,16:03:46.000,197,11053111,3685,0,1752681825,13163.120519979995,27199.23227886,53336.41586880001 2025-07-16,16:03:47.000,197,11053141,3804,0,1752681826,13163.08683842999,30430.391340870003,53336.401894560004 2025-07-16,16:03:48.000,197,11053110,3325,0,1752681827,13163.059893189995,27199.54244058,53336.38792032 2025-07-16,16:03:49.000,197,11053122,3245,0,1752681828,13163.06662949999,28584.41452038,53336.43683016 2025-07-16,16:03:50.000,197,11053157,3885,0,1752681829,13163.03294795,32277.207007830002,53336.44381728001 2025-07-16,16:03:51.000,197,11053094,3405,0,1752681830,13163.07336581,30892.68738453,53336.50670136 2025-07-16,16:03:52.000,197,11053119,3645,0,1752681831,13163.04642056999,30431.251334729997,53336.48574 2025-07-16,16:03:53.000,197,11053128,3245,0,1752681832,13163.02621163999,29969.822334059994,53336.52766272 2025-07-16,16:03:54.000,197,11053107,3845,0,1752681833,13163.019475329995,30431.5262508,53336.58355968001 2025-07-16,16:03:55.000,197,11053150,3165,0,1752681834,13163.04642056999,26738.980482900006,53336.5556112 2025-07-16,16:03:56.000,197,11053104,3285,0,1752681835,13163.12725628999,29970.111348389997,53336.57657256 2025-07-16,16:03:57.000,197,11053128,3405,0,1752681836,13163.19461939,27200.705547029997,53336.61150816001 2025-07-16,16:03:58.000,197,11053108,3405,0,1752681837,13163.18788307999,30893.32180623,53336.61849528 2025-07-16,16:03:59.000,197,11053127,3765,0,1752681838,13163.21482832,25354.390368299995,53336.590546800006 2025-07-16,16:04:00.000,197,11053090,3245,0,1752681839,13163.22830093999,34585.923967170005,53336.60452104 2025-07-16,16:04:01.000,197,11053139,3845,0,1752681840,13163.322609279996,33662.72055846,53336.64644376 2025-07-16,16:04:02.000,197,11053133,3645,0,1752681841,13163.27545511,32739.460756710003,53336.68137936001 2025-07-16,16:04:03.000,197,11053097,3965,0,1752681842,13163.261982489996,29508.358087739995,53336.737276320004 2025-07-16,16:04:04.000,197,11053141,3804,0,1752681843,13163.26871879999,21661.400505209996,53336.6953536 2025-07-16,16:04:05.000,197,11053154,3285,0,1752681844,13163.27545511,29969.709547980005,53336.77919904001 2025-07-16,16:04:06.000,197,11053115,3045,0,1752681845,13163.26871879999,28123.309779689997,53336.72330208 2025-07-16,16:04:07.000,197,11053155,3885,0,1752681846,13163.24850986999,29507.921041680005,53336.758237680006 2025-07-16,16:04:08.000,197,11053112,3525,0,1752681847,13163.23503725,29507.850550379997,53336.74426344 2025-07-16,16:04:09.000,197,11053130,3444,0,1752681848,13163.288927729991,23968.8133755,53336.80016040001 2025-07-16,16:04:10.000,197,11053109,3924,0,1752681849,13163.261982489996,31353.947206080004,53336.82112176 2025-07-16,16:04:11.000,197,11053123,3565,0,1752681850,13163.26871879999,29969.096273670002,53336.7652248 2025-07-16,16:04:12.000,197,11053120,3165,0,1752681851,13163.26871879999,33661.64204157,53336.758237680006 2025-07-16,16:04:13.000,197,11053126,3685,0,1752681852,13163.282191419996,28584.294685169996,53336.71631496 2025-07-16,16:04:14.000,197,11053094,3365,0,1752681853,13163.288927729991,30430.532323470004,53336.856057360004 2025-07-16,16:04:15.000,197,11053116,3205,0,1752681854,13163.27545511,32276.805207419995,53336.82810888001 2025-07-16,16:04:16.000,197,11053070,3325,0,1752681855,13163.309136659991,29968.912996290004,53336.77919904001 2025-07-16,16:04:17.000,197,11053135,3924,0,1752681856,13163.302400349996,29045.737784099998,53336.81413464 2025-07-16,16:04:18.000,197,11053101,3645,0,1752681857,13163.363027139996,29968.927094550003,53336.84208312 2025-07-16,16:04:19.000,197,11053119,3565,0,1752681858,13163.389972379991,27199.429654499996,53336.77221192 2025-07-16,16:04:20.000,197,11053136,3325,0,1752681859,13163.396708690001,30892.06001196,53336.82810888001 2025-07-16,16:04:21.000,197,11053083,3845,0,1752681860,13163.437126550001,28122.63306321,53336.87003160001 2025-07-16,16:04:22.000,197,11053086,3165,0,1752681861,13163.464071789997,29968.912996290004,53336.77221192 2025-07-16,16:04:23.000,197,11053125,3645,0,1752681862,13163.450599169992,29045.773029749995,53336.835096 2025-07-16,16:04:24.000,197,11053148,3285,0,1752681863,13163.517962270002,30430.59576564,53336.877018720006 2025-07-16,16:04:25.000,197,11053126,3365,0,1752681864,13163.517962270002,29507.392356929995,53336.88400584 2025-07-16,16:04:26.000,197,11053093,3885,0,1752681865,13163.565116439997,30892.116404999993,53336.84907024001 2025-07-16,16:04:27.000,197,11053092,3285,0,1752681866,13163.585325369997,29045.822373660005,53336.925928560006 2025-07-16,16:04:28.000,197,11053130,3485,0,1752681867,13163.625743229997,34123.141533539994,53336.87003160001 2025-07-16,16:04:29.000,197,11053124,3525,0,1752681868,13163.659424780002,29968.912996290004,53336.91894144001 2025-07-16,16:04:30.000,197,11053087,4004,0,1752681869,13163.746996809998,29507.399406059994,53336.9399028 2025-07-16,16:04:31.000,197,11053092,3245,0,1752681870,13163.740260500002,30430.497077820008,53336.9399028 2025-07-16,16:04:32.000,197,11053092,2525,0,1752681871,13163.780678360003,32276.699470470005,53336.98182552 2025-07-16,16:04:33.000,197,11053160,3245,0,1752681872,13163.821096219988,31815.044897640008,53337.00278688 2025-07-16,16:04:34.000,197,11053097,3765,0,1752681873,13163.800887289988,29507.124489990005,53336.98182552 2025-07-16,16:04:35.000,197,11053115,3804,0,1752681874,13163.834568839993,33199.65615963,53337.023748240004 2025-07-16,16:04:36.000,197,11053150,3405,0,1752681875,13163.881723009988,28583.850589980007,53336.98881264 2025-07-16,16:04:37.000,197,11053133,3765,0,1752681876,13163.848041459998,27199.091296259998,53337.023748240004 2025-07-16,16:04:38.000,197,11053083,3804,0,1752681877,13163.935613489994,29045.272541519997,53337.023748240004 2025-07-16,16:04:39.000,197,11053103,3804,0,1752681878,13163.962558729989,31353.04491744,53337.03772248001 2025-07-16,16:04:40.000,197,11053182,3325,0,1752681879,13163.982767659989,26737.27459344,53336.99579976001 2025-07-16,16:04:41.000,197,11053166,2365,0,1752681880,13163.989503969999,29506.638100020005,53337.05169672 2025-07-16,16:04:42.000,197,11053124,3325,0,1752681881,13164.002976589989,33660.725654669994,53337.10060656 2025-07-16,16:04:43.000,197,11053011,3845,0,1752681882,13164.029921829999,33660.69040902,53337.10060656 2025-07-16,16:04:44.000,197,11053114,2405,0,1752681883,13164.04339444999,28583.392396530005,53337.06567096001 2025-07-16,16:04:45.000,197,11053152,3365,0,1752681884,13164.04339444999,29044.948281539997,53337.12156792 2025-07-16,16:04:46.000,197,11053205,3005,0,1752681885,13164.070339689999,28583.364200009994,53337.1495164 2025-07-16,16:04:47.000,197,11053112,3485,0,1752681886,13164.036658139994,31814.361132029997,53337.15650352 2025-07-16,16:04:48.000,197,11053140,3325,0,1752681887,13164.070339689999,24890.888923410006,53337.142529280005 2025-07-16,16:04:49.000,197,11053103,3765,0,1752681888,13164.070339689999,29506.55351046,53337.16349064001 2025-07-16,16:04:50.000,197,11053110,3405,0,1752681889,13164.050130759999,30429.686427869994,53337.17746488 2025-07-16,16:04:51.000,197,11053112,3325,0,1752681890,13164.06360337999,28121.928150210006,53337.11458080001 2025-07-16,16:04:52.000,197,11053156,3365,0,1752681891,13164.016449209994,29968.201034159996,53337.22637472 2025-07-16,16:04:53.000,197,11053129,3605,0,1752681892,13164.050130759999,37814.94714279,53337.17047776 2025-07-16,16:04:54.000,197,11053137,3645,0,1752681893,13164.050130759999,27198.91506801,53337.2193876 2025-07-16,16:04:55.000,197,11053040,3165,0,1752681894,13164.056867069994,29506.779082620007,53337.24733608 2025-07-16,16:04:56.000,197,11053126,3045,0,1752681895,13164.016449209994,30430.081179150002,53337.212400480006 2025-07-16,16:04:57.000,197,11053091,3765,0,1752681896,13164.056867069994,29045.364180210003,53337.28227168001 2025-07-16,16:04:58.000,197,11053143,3965,0,1752681897,13164.070339689999,27660.731770829996,53337.2892588 2025-07-16,16:04:59.000,197,11053106,3285,0,1752681898,13164.090548619999,30430.215112620004,53337.380091360006 2025-07-16,16:05:00.000,197,11053089,3885,0,1752681899,13164.10402123999,30891.770997629996,53337.31720728 2025-07-16,16:05:01.000,197,11053144,3605,0,1752681900,13164.14443909999,27199.302770160008,53337.261310320006 2025-07-16,16:05:02.000,197,11053134,2444,0,1752681901,13164.12423016999,30891.940176749995,53337.25432320001 2025-07-16,16:05:03.000,197,11053160,3405,0,1752681902,13164.077075999994,30892.017717180002,53337.240348960004 2025-07-16,16:05:04.000,197,11053122,3444,0,1752681903,13164.097284929994,29968.856603249995,53337.261310320006 2025-07-16,16:05:05.000,197,11053140,3685,0,1752681904,13164.090548619999,26276.30378622,53337.33118152001 2025-07-16,16:05:06.000,197,11053110,2764,0,1752681905,13164.056867069994,34123.10628789,53337.30323304001 2025-07-16,16:05:07.000,197,11053152,3165,0,1752681906,13164.077075999994,28122.703554509993,53337.29624592 2025-07-16,16:05:08.000,197,11053156,2805,0,1752681907,13164.050130759999,28122.696505379994,53337.26829744 2025-07-16,16:05:09.000,197,11053162,3325,0,1752681908,13163.969295039999,28122.738800160005,53337.33816864 2025-07-16,16:05:10.000,197,11053176,2605,0,1752681909,13163.949086109998,29969.082175410003,53337.31720728 2025-07-16,16:05:11.000,197,11053175,3005,0,1752681910,13163.908668249998,28122.78109494,53337.28227168001 2025-07-16,16:05:12.000,197,11053129,3765,0,1752681911,13163.888459319998,29045.935159739995,53337.29624592 2025-07-16,16:05:13.000,197,11053170,3205,0,1752681912,13163.841305149988,28122.851586239995,53337.40105272001 2025-07-16,16:05:14.000,197,11053186,3444,0,1752681913,13163.760469430003,28584.463864289995,53337.30323304001 2025-07-16,16:05:15.000,197,11053136,3365,0,1752681914,13163.666161089997,31353.947206080004,53337.35214288001 2025-07-16,16:05:16.000,197,11053141,3165,0,1752681915,13163.605534299997,32738.755843709994,53337.380091360006 2025-07-16,16:05:17.000,197,11053156,3605,0,1752681916,13163.538171200002,31815.651122819996,53337.31720728 2025-07-16,16:05:18.000,197,11053127,3685,0,1752681917,13163.457335480001,29969.342993219994,53337.38707848 2025-07-16,16:05:19.000,197,11053111,2805,0,1752681918,13163.376499760001,28123.12650231,53337.36611712 2025-07-16,16:05:20.000,197,11053160,3444,0,1752681919,13163.288927729991,26276.860667490007,53337.359130000004 2025-07-16,16:05:21.000,197,11053184,3685,0,1752681920,13163.20809200999,28584.74582949,53337.38707848 2025-07-16,16:05:22.000,197,11053159,3845,0,1752681921,13163.140728909995,32277.453727379994,53337.40105272001 2025-07-16,16:05:23.000,197,11053120,3804,0,1752681922,13162.999266399995,32739.073054559994,53337.34515576 2025-07-16,16:05:24.000,197,11053207,3365,0,1752681923,13162.898221749994,27200.212107929998,53337.33118152001 2025-07-16,16:05:25.000,197,11053158,2965,0,1752681924,13162.783704479989,26277.135583559997,53337.408039840004 2025-07-16,16:05:26.000,197,11053171,3885,0,1752681925,13162.669187209998,31354.588676910003,53337.38707848 2025-07-16,16:05:27.000,197,11053141,3965,0,1752681926,13162.595087799993,26738.825402040005,53337.37310424001 2025-07-16,16:05:28.000,197,11053152,3245,0,1752681927,13162.514252079993,29046.710564039997,53337.3940656 2025-07-16,16:05:29.000,197,11053143,3965,0,1752681928,13162.494043149993,30431.512152540003,53337.30323304001 2025-07-16,16:05:30.000,197,11053153,3565,0,1752681929,13162.386262189997,27662.064056400006,53337.359130000004 2025-07-16,16:05:31.000,197,11053150,3685,0,1752681930,13162.305426469997,28123.704530970004,53337.261310320006 2025-07-16,16:05:32.000,197,11053181,4325,0,1752681931,13162.265008609997,26739.008679420003,53337.261310320006 2025-07-16,16:05:33.000,197,11053181,3725,0,1752681932,13162.184172889996,29046.929087070006,53337.20541336001 2025-07-16,16:05:34.000,197,11053145,3885,0,1752681933,13162.184172889996,29046.99957837,53337.191439120004 2025-07-16,16:05:35.000,197,11053175,3485,0,1752681934,13162.110073479991,29508.590709030002,53337.16349064001 2025-07-16,16:05:36.000,197,11053193,4004,0,1752681935,13162.09660086,28123.866660960004,53337.212400480006 2025-07-16,16:05:37.000,197,11053156,3325,0,1752681936,13162.062919309996,27200.67735051,53337.1495164 2025-07-16,16:05:38.000,197,11053176,2405,0,1752681937,13162.103337169996,32739.686328869997,53337.17047776 2025-07-16,16:05:39.000,197,11053133,3765,0,1752681938,13162.056183,28585.471889880006,53337.10759368 2025-07-16,16:05:40.000,197,11053135,4004,0,1752681939,13162.01576514,25815.925105920003,53337.12855504 2025-07-16,16:05:41.000,197,11053183,3765,0,1752681940,13162.022501449996,33201.206968230006,53337.12855504 2025-07-16,16:05:42.000,197,11053160,3165,0,1752681941,13162.042710379996,28585.38025119,53337.15650352 2025-07-16,16:05:43.000,197,11053092,3205,0,1752681942,13161.961874659995,25354.376270039997,53337.08663232001 2025-07-16,16:05:44.000,197,11053151,4045,0,1752681943,13161.92819310999,23508.103386090006,53337.12156792 2025-07-16,16:05:45.000,197,11053155,3085,0,1752681944,13161.88777524999,32739.728623650008,53337.10759368 2025-07-16,16:05:46.000,197,11053169,3765,0,1752681945,13161.83388477,30893.413444920006,53337.12855504 2025-07-16,16:05:47.000,197,11053134,3565,0,1752681946,13161.820412149995,26739.22015332,53337.023748240004 2025-07-16,16:05:48.000,197,11053143,3085,0,1752681947,13161.76652166999,26739.318841140004,53337.11458080001 2025-07-16,16:05:49.000,197,11053160,3444,0,1752681948,13161.76652166999,28124.042889210003,53337.08663232001 2025-07-16,16:05:50.000,197,11053087,3125,0,1752681949,13161.71263119,27662.515200719994,53337.0796452 2025-07-16,16:05:51.000,197,11053112,3245,0,1752681950,13161.658740709994,33663.12940799999,53337.023748240004 2025-07-16,16:05:52.000,197,11053121,3804,0,1752681951,13161.631795469999,28124.141577029994,53337.10060656 2025-07-16,16:05:53.000,197,11053125,3845,0,1752681952,13161.537487129994,27200.98751223,53337.044709600006 2025-07-16,16:05:54.000,197,11053170,2885,0,1752681953,13161.537487129994,25354.763972190005,53337.01676112001 2025-07-16,16:05:55.000,197,11053145,3725,0,1752681954,13161.470124029998,27201.14259309,53337.009774 2025-07-16,16:05:56.000,197,11053147,3924,0,1752681955,13161.483596649989,33663.29153798999,53337.023748240004 2025-07-16,16:05:57.000,197,11053188,3285,0,1752681956,13161.483596649989,35048.142470399995,53337.072658080004 2025-07-16,16:05:58.000,197,11053193,2965,0,1752681957,13161.416233549993,29970.795113999993,53336.974838400005 2025-07-16,16:05:59.000,197,11053144,3365,0,1752681958,13161.429706169998,30432.456735960004,53337.01676112001 2025-07-16,16:06:00.000,197,11053135,3965,0,1752681959,13161.409497239998,29509.359064200005,53337.00278688 2025-07-16,16:06:01.000,197,11053173,3765,0,1752681960,13161.402760929988,31355.7376851,53336.94688992001 2025-07-16,16:06:02.000,197,11053190,3525,0,1752681961,13161.436442479993,31355.772930749998,53336.98182552 2025-07-16,16:06:03.000,197,11053163,3845,0,1752681962,13161.456651409993,28586.33188374,53336.91195432 2025-07-16,16:06:04.000,197,11053148,3365,0,1752681963,13161.530750819999,26740.051950659996,53336.9399028 2025-07-16,16:06:05.000,197,11053150,3285,0,1752681964,13161.550959749999,32279.067978150008,53336.974838400005 2025-07-16,16:06:06.000,197,11053119,4085,0,1752681965,13161.611586539999,29047.96530918,53336.94688992001 2025-07-16,16:06:07.000,197,11053168,2565,0,1752681966,13161.62505915999,25355.356099109995,53336.99579976001 2025-07-16,16:06:08.000,197,11053157,3845,0,1752681967,13161.672213329999,30432.795094200002,53336.974838400005 2025-07-16,16:06:09.000,197,11053110,3125,0,1752681968,13161.739576429994,33663.84841926,53336.91894144001 2025-07-16,16:06:10.000,197,11053183,3725,0,1752681969,13161.81367584,30432.710504639996,53336.89099296 2025-07-16,16:06:11.000,197,11053185,4165,0,1752681970,13161.84735738999,30432.766897680005,53336.84907024001 2025-07-16,16:06:12.000,197,11053111,3685,0,1752681971,13161.921456799995,27201.551442630007,53336.82810888001 2025-07-16,16:06:13.000,197,11053158,3085,0,1752681972,13162.002292519996,30894.202947480007,53336.91894144001 2025-07-16,16:06:14.000,197,11053096,3365,0,1752681973,13162.02923775999,27663.10027851,53336.87003160001 2025-07-16,16:06:15.000,197,11053131,3005,0,1752681974,13162.07639193,27201.445705680002,53336.835096 2025-07-16,16:06:16.000,197,11053109,4205,0,1752681975,13162.123546099996,29509.42250637,53336.79317328 2025-07-16,16:06:17.000,197,11053119,3725,0,1752681976,13162.130282409991,29047.7820318,53336.81413464 2025-07-16,16:06:18.000,197,11053084,3525,0,1752681977,13162.177436580001,29970.900850949998,53336.77919904001 2025-07-16,16:06:19.000,197,11053139,3765,0,1752681978,13162.184172889996,27662.952246779998,53336.79317328 2025-07-16,16:06:20.000,197,11053156,3245,0,1752681979,13162.251535989992,27201.410460030005,53336.82112176 2025-07-16,16:06:21.000,197,11053079,4004,0,1752681980,13162.271744919992,28586.078115059994,53336.80016040001 2025-07-16,16:06:22.000,197,11053091,3804,0,1752681981,13162.271744919992,26278.157707410006,53336.77919904001 2025-07-16,16:06:23.000,197,11053101,4004,0,1752681982,13162.433416359992,35509.980320610004,53336.877018720006 2025-07-16,16:06:24.000,197,11053112,2644,0,1752681983,13162.372789569992,28124.578623089998,53336.81413464 2025-07-16,16:06:25.000,197,11053100,3245,0,1752681984,13162.379525880002,31817.187833160002,53336.79317328 2025-07-16,16:06:26.000,197,11053101,3885,0,1752681985,13162.379525880002,30432.49198161,53336.84907024001 2025-07-16,16:06:27.000,197,11053140,2405,0,1752681986,13162.413207429992,27201.403410900006,53336.73028920001 2025-07-16,16:06:28.000,197,11053100,3165,0,1752681987,13162.419943740002,31355.702439450004,53336.79317328 2025-07-16,16:06:29.000,197,11053119,3804,0,1752681988,13162.487306839997,32278.919946420006,53336.82112176 2025-07-16,16:06:30.000,197,11053084,3405,0,1752681989,13162.507515769998,25355.215116510008,53336.80016040001 2025-07-16,16:06:31.000,197,11053125,3765,0,1752681990,13162.588351489998,29971.175767020002,53336.82112176 2025-07-16,16:06:32.000,197,11053073,3845,0,1752681991,13162.648978279998,31817.568486179996,53336.77221192 2025-07-16,16:06:33.000,197,11053102,3365,0,1752681992,13162.723077689989,27201.826358699996,53336.77221192 2025-07-16,16:06:34.000,197,11053138,3285,0,1752681993,13162.763495549989,32740.905828360002,53336.807147520005 2025-07-16,16:06:35.000,197,11053071,3645,0,1752681994,13162.891485439999,35048.91082557,53336.78618616 2025-07-16,16:06:36.000,197,11053121,3645,0,1752681995,13162.99253009,25817.264440619998,53336.709327840006 2025-07-16,16:06:37.000,197,11053136,3605,0,1752681996,13163.100311049995,30894.802123529997,53336.74426344 2025-07-16,16:06:38.000,197,11053082,3365,0,1752681997,13163.20809200999,29048.529239580006,53336.77221192 2025-07-16,16:06:39.000,197,11053113,3565,0,1752681998,13163.31587297,30433.344926339996,53336.77919904001 2025-07-16,16:06:40.000,197,11053138,3365,0,1752681999,13163.437126550001,34587.693298800004,53336.84208312 2025-07-16,16:06:41.000,197,11053113,3765,0,1752682000,13163.531434889992,27663.925026719997,53336.84907024001 2025-07-16,16:06:42.000,197,11053072,3845,0,1752682001,13163.659424780002,30895.027695690005,53336.82810888001 2025-07-16,16:06:43.000,197,11053153,3685,0,1752682002,13163.760469430003,28125.579599549994,53336.77919904001 2025-07-16,16:06:44.000,197,11053155,3845,0,1752682003,13163.868250389998,29510.261352839996,53336.86304448 2025-07-16,16:06:45.000,197,11053108,2565,0,1752682004,13163.949086109998,29048.642025659996,53336.877018720006 2025-07-16,16:06:46.000,197,11053120,2725,0,1752682005,13164.06360337999,30433.344926339996,53336.95387704 2025-07-16,16:06:47.000,197,11053127,3765,0,1752682006,13164.13096648,28586.952207180002,53336.94688992001 2025-07-16,16:06:48.000,197,11053112,3444,0,1752682007,13164.25222006,29510.04987894,53336.96086416 2025-07-16,16:06:49.000,197,11053118,3245,0,1752682008,13164.28590160999,30433.218042000008,53336.98182552 2025-07-16,16:06:50.000,197,11053164,3205,0,1752682009,13164.31284685,31356.322762890006,53336.98881264 2025-07-16,16:06:51.000,197,11053134,3525,0,1752682010,13164.360001019995,27663.593717609998,53337.01676112001 2025-07-16,16:06:52.000,197,11053094,3325,0,1752682011,13164.420627809995,33202.511057280004,53337.009774 2025-07-16,16:06:53.000,197,11053118,3325,0,1752682012,13164.440836739996,24432.307771260006,53337.03073536 2025-07-16,16:06:54.000,197,11053127,3605,0,1752682013,13164.46778197999,27663.361096320004,53337.093619440006 2025-07-16,16:06:55.000,197,11053145,3804,0,1752682014,13164.481254599996,30432.929027670005,53337.06567096001 2025-07-16,16:06:56.000,197,11053145,4004,0,1752682015,13164.487990909991,30432.795094200002,53337.093619440006 2025-07-16,16:06:57.000,197,11053128,3205,0,1752682016,13164.481254599996,30894.350979209994,53337.08663232001 2025-07-16,16:06:58.000,197,11053159,3804,0,1752682017,13164.501463529996,30432.717553769995,53337.0796452 2025-07-16,16:06:59.000,197,11053142,3325,0,1752682018,13164.481254599996,27663.149622419995,53337.093619440006 2025-07-16,16:07:00.000,197,11053170,3325,0,1752682019,13164.49472722,33663.749731439995,53337.03073536 2025-07-16,16:07:01.000,197,11053169,3725,0,1752682020,13164.508199839991,28586.254343310007,53337.05169672 2025-07-16,16:07:02.000,197,11053108,3325,0,1752682021,13164.487990909991,31817.328815760004,53337.009774 2025-07-16,16:07:03.000,197,11053089,3444,0,1752682022,13164.49472722,30894.090161400003,53337.00278688 2025-07-16,16:07:04.000,197,11053155,3565,0,1752682023,13164.47451829,25816.644117179996,53336.95387704 2025-07-16,16:07:05.000,197,11053129,3765,0,1752682024,13164.487990909991,37356.18976239,53337.05868384 2025-07-16,16:07:06.000,197,11053105,3765,0,1752682025,13164.521672459996,29970.809212260006,53336.98881264 2025-07-16,16:07:07.000,197,11053132,3165,0,1752682026,13164.508199839991,32278.729619909995,53336.96086416 2025-07-16,16:07:08.000,197,11053147,3845,0,1752682027,13164.508199839991,29047.577607030005,53336.98182552 2025-07-16,16:07:09.000,197,11053185,4004,0,1752682028,13164.562090319996,30432.287556840005,53337.009774 2025-07-16,16:07:10.000,197,11053090,3365,0,1752682029,13164.521672459996,30432.301655100004,53337.03073536 2025-07-16,16:07:11.000,197,11053134,3165,0,1752682030,13164.562090319996,28124.423542229997,53336.99579976001 2025-07-16,16:07:12.000,197,11053122,3444,0,1752682031,13164.595771870001,26278.002626550006,53337.03772248001 2025-07-16,16:07:13.000,197,11053125,3645,0,1752682032,13164.636189730001,25816.397397630004,53337.01676112001 2025-07-16,16:07:14.000,197,11053137,3085,0,1752682033,13164.602508179996,28124.317805280007,53336.96785128001 2025-07-16,16:07:15.000,197,11053120,3205,0,1752682034,13164.656398660001,28124.21206833,53337.009774 2025-07-16,16:07:16.000,197,11053146,3845,0,1752682035,13164.669871279992,26277.946233509996,53337.023748240004 2025-07-16,16:07:17.000,197,11053178,3045,0,1752682036,13164.730498069992,23046.815368020005,53337.023748240004 2025-07-16,16:07:18.000,197,11053155,3685,0,1752682037,13164.757443310002,25816.256415030002,53337.0796452 2025-07-16,16:07:19.000,197,11053165,3165,0,1752682038,13164.818070100002,29970.484952280007,53337.05169672 2025-07-16,16:07:20.000,197,11053176,3125,0,1752682039,13164.838279030002,29508.823330319996,53336.96785128001 2025-07-16,16:07:21.000,197,11053180,3285,0,1752682040,13164.898905820002,27662.46585681,53337.05169672 2025-07-16,16:07:22.000,197,11053136,3165,0,1752682041,13164.898905820002,28585.53533205,53336.95387704 2025-07-16,16:07:23.000,197,11053114,3365,0,1752682042,13165.013423089993,24892.834483290004,53336.96785128001 2025-07-16,16:07:24.000,197,11053179,3045,0,1752682043,13164.946059989998,29046.971381850002,53336.96785128001 2025-07-16,16:07:25.000,197,11053151,3725,0,1752682044,13164.993214159993,33201.09418215,53336.89798008001 2025-07-16,16:07:26.000,197,11053177,2965,0,1752682045,13165.013423089993,29046.82335012,53336.877018720006 2025-07-16,16:07:27.000,197,11053150,3605,0,1752682046,13165.026895709998,28585.2181212,53336.89798008001 2025-07-16,16:07:28.000,197,11053168,3165,0,1752682047,13164.986477849998,26738.825402040005,53336.877018720006 2025-07-16,16:07:29.000,197,11053172,3325,0,1752682048,13165.020159399988,30892.983447990002,53336.9399028 2025-07-16,16:07:30.000,197,11053097,3885,0,1752682049,13165.006686779998,28585.027794690002,53336.9399028 2025-07-16,16:07:31.000,197,11053126,2605,0,1752682050,13165.013423089993,31354.4688417,53336.84907024001 2025-07-16,16:07:32.000,197,11053119,3924,0,1752682051,13164.999950469988,28123.394369250003,53336.9399028 2025-07-16,16:07:33.000,197,11053146,3605,0,1752682052,13164.999950469988,29046.611876220006,53336.925928560006 2025-07-16,16:07:34.000,197,11053141,3685,0,1752682053,13164.871960579992,28585.027794690002,53336.96785128001 2025-07-16,16:07:35.000,197,11053179,3205,0,1752682054,13164.892169509993,34123.96628175001,53336.96785128001 2025-07-16,16:07:36.000,197,11053199,3165,0,1752682055,13164.811333789992,29508.238252530005,53336.91195432 2025-07-16,16:07:37.000,197,11053139,3965,0,1752682056,13164.784388549997,32277.672250410003,53336.974838400005 2025-07-16,16:07:38.000,197,11053160,3245,0,1752682057,13164.757443310002,31354.595726040003,53337.01676112001 2025-07-16,16:07:39.000,197,11053184,3325,0,1752682058,13164.710289139992,33200.93205216,53337.00278688 2025-07-16,16:07:40.000,197,11053209,3845,0,1752682059,13164.676607590001,28585.19697381,53336.91894144001 2025-07-16,16:07:41.000,197,11053133,3725,0,1752682060,13164.649662349992,30431.491005150005,53336.95387704 2025-07-16,16:07:42.000,197,11053136,3525,0,1752682061,13164.649662349992,23046.21619197,53336.95387704 2025-07-16,16:07:43.000,197,11053153,3685,0,1752682062,13164.615980800001,25815.734779410006,53336.9399028 2025-07-16,16:07:44.000,197,11053121,3685,0,1752682063,13164.582299249996,29508.400382520005,53336.9399028 2025-07-16,16:07:45.000,197,11053140,3245,0,1752682064,13164.562090319996,32739.4819041,53336.94688992001 2025-07-16,16:07:46.000,197,11053204,3245,0,1752682065,13164.53514508,30893.201971019997,53336.88400584 2025-07-16,16:07:47.000,197,11053174,3125,0,1752682066,13164.501463529996,29046.893841419995,53336.89798008001 2025-07-16,16:07:48.000,197,11053229,3685,0,1752682067,13164.53514508,29046.943185330005,53336.904967200004 2025-07-16,16:07:49.000,197,11053165,3885,0,1752682068,13164.51493615,24431.137615679996,53336.88400584 2025-07-16,16:07:50.000,197,11053162,3205,0,1752682069,13164.528408769991,30893.244265800007,53336.88400584 2025-07-16,16:07:51.000,197,11053138,3444,0,1752682070,13164.501463529996,27662.183891609995,53336.84208312 2025-07-16,16:07:52.000,197,11053148,3205,0,1752682071,13164.508199839991,29046.943185330005,53336.877018720006 2025-07-16,16:07:53.000,197,11053135,3485,0,1752682072,13164.481254599996,32277.940117349994,53336.9399028 2025-07-16,16:07:54.000,197,11053109,3685,0,1752682073,13164.47451829,34585.7900337,53336.91195432 2025-07-16,16:07:55.000,197,11053173,3765,0,1752682074,13164.420627809995,34124.22005043,53336.88400584 2025-07-16,16:07:56.000,197,11053070,2605,0,1752682075,13164.35326471,31816.313741039994,53336.84208312 2025-07-16,16:07:57.000,197,11053133,3645,0,1752682076,13164.360001019995,27662.071105530005,53336.904967200004 2025-07-16,16:07:58.000,197,11053199,3525,0,1752682077,13164.31284685,27200.430630960007,53336.87003160001 2025-07-16,16:07:59.000,197,11053120,3365,0,1752682078,13164.28590160999,23046.21619197,53336.81413464 2025-07-16,16:08:00.000,197,11053194,3205,0,1752682079,13164.20506588999,29969.90692362,53336.78618616 2025-07-16,16:08:01.000,197,11053467,3685,0,1752682080,13164.17138434,30431.434612109995,53336.77221192 2025-07-16,16:08:02.000,197,11053477,3765,0,1752682081,13164.097284929994,28123.549450110004,53336.7652248 2025-07-16,16:08:03.000,197,11053450,3125,0,1752682082,13163.996240279994,32277.777987359994,53336.66041800001 2025-07-16,16:08:04.000,197,11053460,3085,0,1752682083,13163.942349799989,29969.850530580006,53336.66740512 2025-07-16,16:08:05.000,197,11053492,3245,0,1752682084,13163.928877179998,26277.27656616,53336.65343088 2025-07-16,16:08:06.000,197,11053514,3325,0,1752682085,13163.868250389998,26277.234271380003,53336.64644376 2025-07-16,16:08:07.000,197,11053501,3645,0,1752682086,13163.800887289988,31354.61687343,53336.64644376 2025-07-16,16:08:08.000,197,11053479,3965,0,1752682087,13163.753733119993,29508.28054731,53336.60452104 2025-07-16,16:08:09.000,197,11053482,3165,0,1752682088,13163.686370019997,32277.71454519,53336.57657256 2025-07-16,16:08:10.000,197,11053484,3444,0,1752682089,13163.612270609992,29969.829383189994,53336.590546800006 2025-07-16,16:08:11.000,197,11053415,3924,0,1752682090,13163.524698579997,24430.820404829996,53336.56259832001 2025-07-16,16:08:12.000,197,11053448,3365,0,1752682091,13163.491017029992,29046.562532309996,53336.46477864001 2025-07-16,16:08:13.000,197,11053399,3765,0,1752682092,13163.410181309991,21661.315915650004,53336.49272712001 2025-07-16,16:08:14.000,197,11053405,3804,0,1752682093,13163.389972379991,27661.760943810004,53336.401894560004 2025-07-16,16:08:15.000,197,11053453,3645,0,1752682094,13163.31587297,29508.012680369997,53336.401894560004 2025-07-16,16:08:16.000,197,11053438,3165,0,1752682095,13163.23503725,31815.792105419998,53336.26215216 2025-07-16,16:08:17.000,197,11053421,3725,0,1752682096,13163.22830093999,26738.40245424,53336.34599760001 2025-07-16,16:08:18.000,197,11053406,3205,0,1752682097,13163.19461939,33200.33992524,53336.26913928 2025-07-16,16:08:19.000,197,11053381,3605,0,1752682098,13163.120519979995,33200.262384810005,53336.255165040006 2025-07-16,16:08:20.000,197,11053458,3444,0,1752682099,13163.07336581,27661.253406450007,53336.2411908 2025-07-16,16:08:21.000,197,11053392,2885,0,1752682100,13163.08683842999,29507.476946490002,53336.234203680004 2025-07-16,16:08:22.000,197,11053435,3965,0,1752682101,13163.06662949999,28122.63306321,53336.15734536001 2025-07-16,16:08:23.000,197,11053483,2885,0,1752682102,13163.03294795,27199.422605369997,53336.22721656001 2025-07-16,16:08:24.000,197,11053464,3405,0,1752682103,13162.958848539995,26276.176901879997,53336.1014484 2025-07-16,16:08:25.000,197,11053445,3885,0,1752682104,13162.9319033,25814.592820349993,53336.15035824 2025-07-16,16:08:26.000,197,11053447,3005,0,1752682105,13162.90495805999,29045.498113680005,53336.1014484 2025-07-16,16:08:27.000,197,11053451,3804,0,1752682106,13162.878012819994,30891.770997629996,53336.02459008 2025-07-16,16:08:28.000,197,11053410,3725,0,1752682107,13162.797177099994,31353.305735250004,53336.017602960004 2025-07-16,16:08:29.000,197,11053410,2644,0,1752682108,13162.770231859999,30430.1164248,53335.98965448001 2025-07-16,16:08:30.000,197,11053459,3645,0,1752682109,13162.723077689989,27660.70357431,53335.968693120005 2025-07-16,16:08:31.000,197,11053469,3645,0,1752682110,13162.696132449993,32737.959292019994,53336.02459008 2025-07-16,16:08:32.000,197,11053447,3605,0,1752682111,13162.682659829989,30891.630015029994,53335.9966416 2025-07-16,16:08:33.000,197,11053467,3924,0,1752682112,13162.669187209998,25814.310855150004,53336.00362872 2025-07-16,16:08:34.000,197,11053467,3325,0,1752682113,13162.655714589993,25814.310855150004,53335.94074464001 2025-07-16,16:08:35.000,197,11053522,3365,0,1752682114,13162.675923519993,32276.26242441,53335.9267704 2025-07-16,16:08:36.000,197,11053477,3804,0,1752682115,13162.682659829989,28122.203066279995,53335.919783280006 2025-07-16,16:08:37.000,197,11053503,3845,0,1752682116,13162.689396139998,32737.768965509997,53335.88484768 2025-07-16,16:08:38.000,197,11053475,3845,0,1752682117,13162.689396139998,29045.202050220003,53335.89183480001 2025-07-16,16:08:39.000,197,11053522,3444,0,1752682118,13162.763495549989,32276.12849094,53335.9267704 2025-07-16,16:08:40.000,197,11053487,3804,0,1752682119,13162.797177099994,25352.487103199994,53335.93375752 2025-07-16,16:08:41.000,197,11053484,3245,0,1752682120,13162.851067579999,33660.725654669994,53335.88484768 2025-07-16,16:08:42.000,197,11053532,3165,0,1752682121,13162.857803889994,26275.549529309996,53335.9267704 2025-07-16,16:08:43.000,197,11053470,3405,0,1752682122,13162.9319033,31352.748853979996,53335.86388632001 2025-07-16,16:08:44.000,197,11053502,3245,0,1752682123,13162.92516698999,30429.580690920004,53335.81497648 2025-07-16,16:08:45.000,197,11053485,3924,0,1752682124,13162.958848539995,31352.643117030006,53335.81497648 2025-07-16,16:08:46.000,197,11053444,3325,0,1752682125,13163.01273902,30429.432659190003,53335.84292496001 2025-07-16,16:08:47.000,197,11053523,3804,0,1752682126,13163.00600270999,29967.771037230006,53335.80798936 2025-07-16,16:08:48.000,197,11053493,3565,0,1752682127,13163.03294795,30429.228234420007,53335.84292496001 2025-07-16,16:08:49.000,197,11053487,4004,0,1752682128,13163.04642056999,27198.181958490008,53335.8568992 2025-07-16,16:08:50.000,197,11053486,3165,0,1752682129,13163.02621163999,30429.037907909995,53335.82196360001 2025-07-16,16:08:51.000,197,11053490,3485,0,1752682130,13163.10704735999,29044.28566332,53335.89183480001 2025-07-16,16:08:52.000,197,11053533,4004,0,1752682131,13163.1339926,27659.512271340005,53335.919783280006 2025-07-16,16:08:53.000,197,11053472,3405,0,1752682132,13163.08683842999,32736.60585906,53335.9267704 2025-07-16,16:08:54.000,197,11053460,3285,0,1752682133,13163.14746521999,28582.405518329993,53335.98965448001 2025-07-16,16:08:55.000,197,11053503,3845,0,1752682134,13163.12725628999,26274.492159810005,53335.98266736 2025-07-16,16:08:56.000,197,11053536,3525,0,1752682135,13163.12725628999,28582.201093559997,53335.97568024 2025-07-16,16:08:57.000,197,11053516,3325,0,1752682136,13163.100311049995,24889.613030880006,53335.9966416 2025-07-16,16:08:58.000,197,11053539,3765,0,1752682137,13163.120519979995,33659.13255129001,53336.01061584001 2025-07-16,16:08:59.000,197,11053519,3565,0,1752682138,13163.10704735999,35043.701518500005,53336.00362872 2025-07-16,16:09:00.000,197,11053512,3205,0,1752682139,13163.1339926,29043.228293819993,53335.9966416 2025-07-16,16:09:01.000,197,11053466,3165,0,1752682140,13163.17441046,29966.22727776,53336.11542264 2025-07-16,16:09:02.000,197,11053486,3165,0,1752682141,13163.201355699995,29504.62204884,53336.087474160006 2025-07-16,16:09:03.000,197,11053505,3605,0,1752682142,13163.201355699995,27658.250477070003,53336.12240976 2025-07-16,16:09:04.000,197,11053522,3365,0,1752682143,13163.24850986999,29965.93826343,53336.136384000005 2025-07-16,16:09:05.000,197,11053473,3685,0,1752682144,13163.261982489996,30427.38136236,53336.16433248 2025-07-16,16:09:06.000,197,11053437,2844,0,1752682145,13163.22830093999,28581.073232759998,53336.19926808001 2025-07-16,16:09:07.000,197,11053504,3325,0,1752682146,13163.23503725,29042.544528209997,53336.22022944 2025-07-16,16:09:08.000,197,11053485,3565,0,1752682147,13163.201355699995,33196.519296779996,53336.29010064 2025-07-16,16:09:09.000,197,11053489,3725,0,1752682148,13163.21482832,29965.557610410004,53336.27612640001 2025-07-16,16:09:10.000,197,11053462,3325,0,1752682149,13163.181146769995,33196.38536330999,53336.33901048 2025-07-16,16:09:11.000,197,11053478,3325,0,1752682150,13163.100311049995,30427.05710238,53336.34599760001 2025-07-16,16:09:12.000,197,11053470,3245,0,1752682151,13163.04642056999,31811.745904800002,53336.36695896001 2025-07-16,16:09:13.000,197,11053474,3605,0,1752682152,13163.03294795,24426.879941160005,53336.422855920006 2025-07-16,16:09:14.000,197,11053467,3725,0,1752682153,13163.019475329995,26734.680513600004,53336.47875288 2025-07-16,16:09:15.000,197,11053496,3325,0,1752682154,13162.878012819994,27196.278693390006,53336.569585440004 2025-07-16,16:09:16.000,197,11053492,3485,0,1752682155,13162.810649719999,28581.002741460004,53336.54862408 2025-07-16,16:09:17.000,197,11053461,3804,0,1752682156,13162.763495549989,28119.503249489993,53336.688366480004 2025-07-16,16:09:18.000,197,11053505,3924,0,1752682157,13162.702868759989,28581.136674930007,53336.73028920001 2025-07-16,16:09:19.000,197,11053457,3725,0,1752682158,13162.622033039988,28119.651281219994,53336.75125056001 2025-07-16,16:09:20.000,197,11053443,3605,0,1752682159,13162.601824109988,23965.711758300007,53336.77221192 2025-07-16,16:09:21.000,197,11053446,3165,0,1752682160,13162.574878869993,30427.578737999997,53336.82112176 2025-07-16,16:09:22.000,197,11053453,3885,0,1752682161,13162.507515769998,26735.18805096,53336.877018720006 2025-07-16,16:09:23.000,197,11053468,3005,0,1752682162,13162.487306839997,28119.947344679997,53336.856057360004 2025-07-16,16:09:24.000,197,11053501,3444,0,1752682163,13162.494043149993,29966.25547428,53336.87003160001 2025-07-16,16:09:25.000,197,11053520,3444,0,1752682164,13162.554669939993,26735.427721379994,53336.88400584 2025-07-16,16:09:26.000,197,11053438,3565,0,1752682165,13162.554669939993,30427.973489280004,53336.974838400005 2025-07-16,16:09:27.000,197,11053487,3885,0,1752682166,13162.547933629998,32735.851602149996,53337.044709600006 2025-07-16,16:09:28.000,197,11053514,3205,0,1752682167,13162.588351489998,29504.988603599995,53337.10060656 2025-07-16,16:09:29.000,197,11053482,3525,0,1752682168,13162.669187209998,31351.303782329996,53337.142529280005 2025-07-16,16:09:30.000,197,11053339,3525,0,1752682169,13162.689396139998,25351.034982419995,53337.17047776 2025-07-16,16:09:31.000,197,11053469,4004,0,1752682170,13162.750022929999,31812.972453420007,53337.25432320001 2025-07-16,16:09:32.000,197,11053481,3645,0,1752682171,13162.756759239994,28120.518324210003,53337.31720728 2025-07-16,16:09:33.000,197,11053454,3245,0,1752682172,13162.82412233999,26274.308882430007,53337.33816864 2025-07-16,16:09:34.000,197,11053448,3285,0,1752682173,13162.810649719999,32736.218156910007,53337.40105272001 2025-07-16,16:09:35.000,197,11053439,3765,0,1752682174,13162.810649719999,28582.257486600007,53337.44297544 2025-07-16,16:09:36.000,197,11053428,3565,0,1752682175,13162.790440789999,32274.789156240004,53337.50585952 2025-07-16,16:09:37.000,197,11053474,3205,0,1752682176,13162.797177099994,29966.988583800005,53337.66656328001 2025-07-16,16:09:38.000,197,11053494,3165,0,1752682177,13162.776968169994,28120.793240280007,53337.70848600001 2025-07-16,16:09:39.000,197,11053486,3444,0,1752682178,13162.770231859999,30890.241336420004,53337.77137008 2025-07-16,16:09:40.000,197,11053491,3725,0,1752682179,13162.803913409989,34121.266464960005,53337.813292800005 2025-07-16,16:09:41.000,197,11053506,3325,0,1752682180,13162.743286619989,29967.256450739995,53337.82027992 2025-07-16,16:09:42.000,197,11053491,3085,0,1752682181,13162.743286619989,29505.73581138,53337.86918976 2025-07-16,16:09:43.000,197,11053514,3285,0,1752682182,13162.756759239994,29505.799253549994,53337.95303520001 2025-07-16,16:09:44.000,197,11053479,3725,0,1752682183,13162.729813999998,25813.302829559994,53338.029893520004 2025-07-16,16:09:45.000,197,11053468,3205,0,1752682184,13162.770231859999,29505.88384311,53338.078803360004 2025-07-16,16:09:46.000,197,11053487,3765,0,1752682185,13162.689396139998,34583.09021691,53338.057842 2025-07-16,16:09:47.000,197,11053486,3245,0,1752682186,13162.716341379994,30890.59379292,53338.12072608001 2025-07-16,16:09:48.000,197,11053467,3085,0,1752682187,13162.696132449993,27659.646204810007,53338.12072608001 2025-07-16,16:09:49.000,197,11053505,3804,0,1752682188,13162.729813999998,32275.331939249998,53338.218545760006 2025-07-16,16:09:50.000,197,11053499,4004,0,1752682189,13162.689396139998,29044.377302010005,53338.21155864001 2025-07-16,16:09:51.000,197,11053465,3845,0,1752682190,13162.696132449993,36890.933084129996,53338.267455600006 2025-07-16,16:09:52.000,197,11053512,3165,0,1752682191,13162.696132449993,28121.18799156,53338.20457152 2025-07-16,16:09:53.000,197,11053483,3804,0,1752682192,13162.689396139998,29044.28566332,53338.3023912 2025-07-16,16:09:54.000,197,11053514,3365,0,1752682193,13162.702868759989,29967.411531599995,53338.365275280004 2025-07-16,16:09:55.000,197,11053538,3205,0,1752682194,13162.696132449993,33198.345021450004,53338.33732680001 2025-07-16,16:09:56.000,197,11053499,2925,0,1752682195,13162.682659829989,32275.233251430007,53338.40021088 2025-07-16,16:09:57.000,197,11053504,3485,0,1752682196,13162.648978279998,29967.383335079998,53338.47706920001 2025-07-16,16:09:58.000,197,11053444,3645,0,1752682197,13162.662450899988,28582.729778310008,53338.49104344 2025-07-16,16:09:59.000,197,11053483,4045,0,1752682198,13162.628769349998,28121.138647650005,53338.484056320005 2025-07-16,16:10:00.000,197,11053451,3845,0,1752682199,13162.655714589993,27659.58276264,53338.532966160004 2025-07-16,16:10:01.000,197,11053437,3804,0,1752682200,13162.628769349998,29967.467924640005,53338.58886312 2025-07-16,16:10:02.000,197,11053473,3725,0,1752682201,13162.655714589993,30890.664284219994,53338.65873432 2025-07-16,16:10:03.000,197,11053441,3444,0,1752682202,13162.601824109988,33198.57059361,53338.66572144 2025-07-16,16:10:04.000,197,11053451,4085,0,1752682203,13162.622033039988,25351.993664099995,53338.700657040004 2025-07-16,16:10:05.000,197,11053459,3045,0,1752682204,13162.608560419998,32275.536364019994,53338.73559264 2025-07-16,16:10:06.000,197,11053530,3804,0,1752682205,13162.628769349998,31352.586723989996,53338.77751536 2025-07-16,16:10:07.000,197,11053529,3285,0,1752682206,13162.608560419998,31352.55852747,53338.80546384 2025-07-16,16:10:08.000,197,11053480,2965,0,1752682207,13162.608560419998,30891.108379409998,53338.84039944001 2025-07-16,16:10:09.000,197,11053504,3005,0,1752682208,13162.615296729993,30429.658231349997,53338.86136080001 2025-07-16,16:10:10.000,197,11053473,3804,0,1752682209,13162.615296729993,26275.627069740003,53338.938219120006 2025-07-16,16:10:11.000,197,11053487,3765,0,1752682210,13162.642241969988,31814.64309723,53338.95219336 2025-07-16,16:10:12.000,197,11053538,3325,0,1752682211,13162.601824109988,29968.440704580004,53338.94520624 2025-07-16,16:10:13.000,197,11053574,2885,0,1752682212,13162.655714589993,28122.30880323,53339.05001304001 2025-07-16,16:10:14.000,197,11053524,3485,0,1752682213,13162.669187209998,30891.86968545,53339.06398728 2025-07-16,16:10:15.000,197,11053514,3325,0,1752682214,13162.716341379994,29968.80725934,53339.057000160006 2025-07-16,16:10:26.000,197,11053457,3725,0,1752682225,13163.059893189995,34124.16365739,53339.42731752 2025-07-16,16:10:27.000,197,11053438,3365,0,1752682226,13163.10704735999,30431.589692969996,53339.39936904 2025-07-16,16:10:28.000,197,11053505,3485,0,1752682227,13163.10704735999,28123.704530970004,53339.539111440004 2025-07-16,16:10:29.000,197,11053477,3685,0,1752682228,13163.11378367,35047.41641001,53339.5251372 2025-07-16,16:10:30.000,197,11053485,3765,0,1752682229,13163.12725628999,29508.435628170002,53339.51815008 2025-07-16,16:10:31.000,197,11053506,3365,0,1752682230,13163.1339926,28585.316809020005,53339.55308568001 2025-07-16,16:10:32.000,197,11053530,3125,0,1752682231,13163.12725628999,26738.966384640007,53339.49718872 2025-07-16,16:10:33.000,197,11053394,3444,0,1752682232,13163.100311049995,33662.671214550006,53339.55308568001 2025-07-16,16:10:34.000,197,11053515,3565,0,1752682233,13163.07336581,35970.50703264,53339.49718872 2025-07-16,16:10:35.000,197,11053526,3045,0,1752682234,13163.12725628999,34124.22709956,53339.55308568001 2025-07-16,16:10:46.000,197,11053508,2485,0,1752682245,13162.803913409989,32740.215013620007,53339.63693112 2025-07-16,16:10:47.000,197,11053459,3845,0,1752682246,13162.770231859999,27662.93814852,53339.608982640006 2025-07-16,16:10:48.000,197,11053480,3485,0,1752682247,13162.736550309994,30432.52017813,53339.69282808 2025-07-16,16:10:49.000,197,11053485,3685,0,1752682248,13162.702868759989,29509.528243320005,53339.71378944 2025-07-16,16:10:50.000,197,11053502,3325,0,1752682249,13162.709605069998,33202.285485119995,53339.65090536001 2025-07-16,16:10:51.000,197,11053495,3765,0,1752682250,13162.648978279998,28586.571554160008,53339.68584096 2025-07-16,16:10:52.000,197,11053465,3645,0,1752682251,13162.648978279998,33202.461713369994,53339.67885384001 2025-07-16,16:10:53.000,197,11053515,3725,0,1752682252,13162.669187209998,30433.077059400006,53339.63693112 2025-07-16,16:10:54.000,197,11053567,3485,0,1752682253,13162.642241969988,29509.979387640007,53339.62295688 2025-07-16,16:10:55.000,197,11053494,3285,0,1752682254,13162.648978279998,28586.846470229997,53339.63693112 2025-07-16,16:10:56.000,197,11053506,3325,0,1752682255,13162.635505659993,30433.260336780004,53339.64391824 2025-07-16,16:10:57.000,197,11053485,3685,0,1752682256,13162.615296729993,28125.276486960007,53339.62994400001 2025-07-16,16:10:58.000,197,11053495,3765,0,1752682257,13162.642241969988,31356.421450709997,53339.60199552001 2025-07-16,16:10:59.000,197,11053455,4004,0,1752682258,13162.615296729993,30894.802123529997,53339.56705992 2025-07-16,16:11:00.000,197,11053445,3645,0,1752682259,13162.628769349998,32741.11025313,53339.60199552001 2025-07-16,16:11:01.000,197,11053464,3405,0,1752682260,13162.628769349998,34125.897743370006,53339.588021280004 2025-07-16,16:11:02.000,197,11053470,3444,0,1752682261,13162.601824109988,28586.895814140007,53339.539111440004 2025-07-16,16:11:03.000,197,11053491,3565,0,1752682262,13162.574878869993,33664.25726880001,53339.50417584 2025-07-16,16:11:04.000,197,11053456,3165,0,1752682263,13162.520988390002,35049.002464260004,53339.48321448001 2025-07-16,16:11:05.000,197,11053453,3845,0,1752682264,13162.514252079993,28125.142553490005,53339.5251372 2025-07-16,16:11:06.000,197,11053526,3245,0,1752682265,13162.413207429992,32279.427483780004,53339.51116296001 2025-07-16,16:11:07.000,197,11053442,3365,0,1752682266,13162.426680049997,27663.593717609998,53339.539111440004 2025-07-16,16:11:08.000,197,11053443,3845,0,1752682267,13162.372789569992,30433.055912009993,53339.49718872 2025-07-16,16:11:09.000,197,11053481,3485,0,1752682268,13162.325635399997,28586.754831540005,53339.51116296001 2025-07-16,16:11:10.000,197,11053483,3645,0,1752682269,13162.271744919992,28586.775978930003,53339.42731752 2025-07-16,16:11:11.000,197,11053544,3125,0,1752682270,13162.224590749996,28586.80417545,53339.43430464001 2025-07-16,16:11:12.000,197,11053503,3645,0,1752682271,13162.130282409991,28586.80417545,53339.441291760006 2025-07-16,16:11:13.000,197,11053471,3725,0,1752682272,13162.056183,30894.795074399997,53339.41334328001 2025-07-16,16:11:14.000,197,11053539,3845,0,1752682273,13161.94840203999,29510.099222849996,53339.38539480001 2025-07-16,16:11:15.000,197,11053522,3525,0,1752682274,13161.881038939995,28586.9804037,53339.33648496 2025-07-16,16:11:16.000,197,11053495,3845,0,1752682275,13161.800203219995,33202.941054209994,53339.273600880006 2025-07-16,16:11:17.000,197,11053555,3725,0,1752682276,13161.69242226,30433.492958069997,53339.23167816 2025-07-16,16:11:18.000,197,11053508,3405,0,1752682277,13161.60485022999,31356.71046504,53339.23167816 2025-07-16,16:11:19.000,197,11053476,3685,0,1752682278,13161.537487129994,31818.463725690002,53339.203729680004 2025-07-16,16:11:20.000,197,11053513,3845,0,1752682279,13161.470124029998,28587.346958459995,53339.203729680004 2025-07-16,16:11:21.000,197,11053490,3165,0,1752682280,13161.449915099998,29972.32477521,53339.19674256001 2025-07-16,16:11:22.000,197,11053469,3725,0,1752682281,13161.369079379998,30433.915905870002,53339.17578120001 2025-07-16,16:11:23.000,197,11053503,3565,0,1752682282,13161.335397829993,30434.000495429995,53339.16180696 2025-07-16,16:11:24.000,197,11053545,3645,0,1752682283,13161.241089490002,30434.169674549994,53339.057000160006 2025-07-16,16:11:25.000,197,11053466,3365,0,1752682284,13161.180462700002,29049.445626479996,53339.05001304001 2025-07-16,16:11:26.000,197,11053539,3804,0,1752682285,13161.119835910002,29049.56546169,53338.9661676 2025-07-16,16:11:27.000,197,11053513,3645,0,1752682286,13161.092890669992,29511.241181909994,53338.98014184001 2025-07-16,16:11:28.000,197,11053488,3325,0,1752682287,13160.991846019991,34588.85640525,53338.84738656 2025-07-16,16:11:29.000,197,11053503,3725,0,1752682288,13160.958164470001,32742.604668689994,53338.84039944001 2025-07-16,16:11:30.000,197,11053516,3565,0,1752682289,13160.951428159991,27203.55339555,53338.79148960001 2025-07-16,16:11:31.000,197,11053500,3365,0,1752682290,13160.89753768,29973.212965590006,53338.70764416 2025-07-16,16:11:32.000,197,11053508,3365,0,1752682291,13160.83691089,27203.743722059997,53338.651747200005 2025-07-16,16:11:33.000,197,11053529,3845,0,1752682292,13160.843647199996,25819.026723119998,53338.64476008001 2025-07-16,16:11:34.000,197,11053494,3325,0,1752682293,13160.78975671999,31819.887649950004,53338.6168116 2025-07-16,16:11:35.000,197,11053541,3645,0,1752682294,13160.783020409996,29511.953144040002,53338.553927520006 2025-07-16,16:11:36.000,197,11053542,3444,0,1752682295,13160.75607517,32281.577468429998,53338.52597904001 2025-07-16,16:11:37.000,197,11053512,3365,0,1752682296,13160.742602549995,31820.035681680005,53338.47706920001 2025-07-16,16:11:38.000,197,11053358,3485,0,1752682297,13160.783020409996,24896.06298483,53338.40719800001 2025-07-16,16:11:39.000,197,11053524,3165,0,1752682298,13160.73586624,30435.339830130004,53338.365275280004 2025-07-16,16:11:40.000,197,11053496,3365,0,1752682299,13160.72912992999,32743.365974729997,53338.34431392 2025-07-16,16:11:41.000,197,11053522,3365,0,1752682300,13160.78975671999,31820.134369499996,53338.267455600006 2025-07-16,16:11:42.000,197,11053548,3365,0,1752682301,13160.803229339996,33666.520039530005,53338.218545760006 2025-07-16,16:11:43.000,197,11053528,3365,0,1752682302,13160.81670196,29973.7557486,53338.21155864001 2025-07-16,16:11:44.000,197,11053517,3645,0,1752682303,13160.83017457999,30896.952108180005,53338.12072608001 2025-07-16,16:11:45.000,197,11053539,3685,0,1752682304,13160.843647199996,28589.024651400003,53338.050854880006 2025-07-16,16:11:46.000,197,11053533,3645,0,1752682305,13160.884065059996,27204.18076812,53338.06482912 2025-07-16,16:11:47.000,197,11053533,3845,0,1752682306,13160.911010299991,29512.171667069997,53338.00893216 2025-07-16,16:11:48.000,197,11053476,3245,0,1752682307,13160.89753768,33204.92185974,53337.94604808 2025-07-16,16:11:49.000,197,11053513,3605,0,1752682308,13160.911010299991,30435.318682740006,53337.99495792 2025-07-16,16:11:50.000,197,11053533,3645,0,1752682309,13160.91774661,27204.18781725,53337.93906096 2025-07-16,16:11:51.000,197,11053475,3685,0,1752682310,13160.944691849996,27204.145522470004,53337.86918976 2025-07-16,16:11:52.000,197,11053497,3645,0,1752682311,13160.964900779996,27665.708456609995,53337.85521552001 2025-07-16,16:11:53.000,197,11053358,3365,0,1752682312,13160.978373400001,30896.902764269995,53337.79931856 2025-07-16,16:11:54.000,197,11053493,3804,0,1752682313,13160.964900779996,29050.481848590003,53337.73643448001 2025-07-16,16:11:55.000,197,11053500,2965,0,1752682314,13160.978373400001,28127.306636399997,53337.75040872 2025-07-16,16:11:56.000,197,11053512,3365,0,1752682315,13160.937955540001,26742.533244420003,53337.68752464001 2025-07-16,16:11:57.000,197,11053509,3685,0,1752682316,13160.924482919996,28588.862521410003,53337.65957616 2025-07-16,16:11:58.000,197,11053509,3685,0,1752682317,13160.91774661,30896.804076450004,53337.66656328001 2025-07-16,16:11:59.000,197,11053542,3444,0,1752682318,13160.884065059996,24434.415461130004,53337.63162768 2025-07-16,16:12:00.000,197,11053508,3245,0,1752682319,13160.890801369991,27665.609768790004,53337.66656328001 2025-07-16,16:12:01.000,197,11053541,3565,0,1752682320,13160.890801369991,27203.941097699993,53337.61066632 2025-07-16,16:12:02.000,197,11053514,3365,0,1752682321,13160.823438269996,27665.518130099998,53337.547782240006 2025-07-16,16:12:03.000,197,11053506,3045,0,1752682322,13160.823438269996,34127.8785489,53337.547782240006 2025-07-16,16:12:04.000,197,11053495,3845,0,1752682323,13160.81670196,31358.275371900003,53337.49887240001 2025-07-16,16:12:05.000,197,11053478,3325,0,1752682324,13160.83017457999,30435.06491406,53337.49887240001 2025-07-16,16:12:06.000,197,11053525,4325,0,1752682325,13160.783020409996,24434.28857679,53337.49188528 2025-07-16,16:12:07.000,197,11053495,3444,0,1752682326,13160.69544838,31358.282421030002,53337.47092392001 2025-07-16,16:12:08.000,197,11053513,3005,0,1752682327,13160.66850313999,30896.67719211,53337.3940656 2025-07-16,16:12:09.000,197,11053522,3405,0,1752682328,13160.68871206999,30435.04376667,53337.40105272001 2025-07-16,16:12:10.000,197,11053514,3325,0,1752682329,13160.641557899995,29973.494930789995,53337.33118152001 2025-07-16,16:12:11.000,197,11053479,3525,0,1752682330,13160.54724955999,28127.207948580006,53337.27528456 2025-07-16,16:12:12.000,197,11053488,3565,0,1752682331,13160.50683169999,27665.64501444,53337.240348960004 2025-07-16,16:12:13.000,197,11053518,3525,0,1752682332,13160.452941219999,28588.940061839996,53337.15650352 2025-07-16,16:12:14.000,197,11053502,2525,0,1752682333,13160.399050739994,27665.842390079997,53337.12156792 2025-07-16,16:12:15.000,197,11053478,3525,0,1752682334,13160.372105499999,33666.675120390006,53337.17047776 2025-07-16,16:12:16.000,197,11053535,3485,0,1752682335,13160.399050739994,26281.217029830004,53337.15650352 2025-07-16,16:12:17.000,197,11053498,3205,0,1752682336,13160.338423949994,29512.45363227,53337.08663232001 2025-07-16,16:12:18.000,197,11053457,3685,0,1752682337,13160.311478709998,28589.426451809995,53337.05169672 2025-07-16,16:12:19.000,197,11053510,3365,0,1752682338,13160.311478709998,26743.104223949995,53336.99579976001 2025-07-16,16:12:20.000,197,11053562,3405,0,1752682339,13160.311478709998,24896.73265218,53336.98881264 2025-07-16,16:12:21.000,197,11053519,3885,0,1752682340,13160.345160259989,26743.22405916,53336.974838400005 2025-07-16,16:12:22.000,197,11053483,3885,0,1752682341,13160.372105499999,27666.46271352,53336.96785128001 2025-07-16,16:12:23.000,197,11053559,3685,0,1752682342,13160.42599597999,29974.481808990007,53337.009774 2025-07-16,16:12:24.000,197,11053559,3645,0,1752682343,13160.42599597999,24896.908880429997,53336.96785128001 2025-07-16,16:12:25.000,197,11053441,3685,0,1752682344,13160.55398587,30436.17162747,53336.91195432 2025-07-16,16:12:26.000,197,11053484,3165,0,1752682345,13160.60787634999,26281.724567190002,53336.904967200004 2025-07-16,16:12:27.000,197,11053497,3804,0,1752682346,13160.681975759995,29051.31364593,53336.84907024001 2025-07-16,16:12:28.000,197,11053533,3565,0,1752682347,13160.742602549995,34590.44950863,53336.87003160001 2025-07-16,16:12:29.000,197,11053484,3245,0,1752682348,13160.870592439991,29051.1656142,53336.835096 2025-07-16,16:12:30.000,197,11053517,3765,0,1752682349,13160.937955540001,31820.71239816,53336.80016040001 2025-07-16,16:12:31.000,197,11053503,3725,0,1752682350,13160.991846019991,29974.213942050003,53336.79317328 2025-07-16,16:12:32.000,197,11053508,3485,0,1752682351,13161.039000190001,26281.329815909994,53336.77919904001 2025-07-16,16:12:33.000,197,11053505,3804,0,1752682352,13161.099626980002,30897.212925989996,53336.75125056001 2025-07-16,16:12:34.000,197,11053519,3845,0,1752682353,13161.146781149997,25357.929031559994,53336.75125056001 2025-07-16,16:12:35.000,197,11053482,3205,0,1752682354,13161.140044840002,29973.783945119998,53336.807147520005 2025-07-16,16:12:36.000,197,11053508,2365,0,1752682355,13161.180462700002,27204.03978552,53336.77221192 2025-07-16,16:12:37.000,197,11053444,3365,0,1752682356,13161.119835910002,32743.18974648,53336.78618616 2025-07-16,16:12:38.000,197,11053470,3045,0,1752682357,13161.086154359997,28588.756784459998,53336.7652248 2025-07-16,16:12:39.000,197,11053448,3005,0,1752682358,13161.018791260001,30435.07901232,53336.71631496 2025-07-16,16:12:40.000,197,11053458,3245,0,1752682359,13160.971637089991,30435.015570150004,53336.71631496 2025-07-16,16:12:41.000,197,11053297,3565,0,1752682360,13160.870592439991,29973.389193840005,53336.737276320004 2025-07-16,16:12:42.000,197,11053337,3924,0,1752682361,13160.78975671999,31819.739618220003,53336.72330208 2025-07-16,16:12:43.000,197,11053462,3605,0,1752682362,13160.70892099999,31819.711421700005,53336.737276320004 2025-07-16,16:12:44.000,197,11053516,3165,0,1752682363,13160.580931109995,32281.330748880006,53336.688366480004 2025-07-16,16:12:45.000,197,11053494,3005,0,1752682364,13160.46641383999,29973.403292100003,53336.71631496 2025-07-16,16:12:46.000,197,11053459,3565,0,1752682365,13160.378841809994,29973.410341230003,53336.68137936001 2025-07-16,16:12:47.000,197,11053526,3205,0,1752682366,13160.244115609989,27665.48993358,53336.6254824 2025-07-16,16:12:48.000,197,11053500,3365,0,1752682367,13160.116125719993,30435.121307099995,53336.541636960006 2025-07-16,16:12:49.000,197,11053500,3444,0,1752682368,13160.042026310002,27665.560424879994,53336.51368848001 2025-07-16,16:12:50.000,197,11053503,3685,0,1752682369,13159.947717969997,32281.605664949995,53336.48574 2025-07-16,16:12:51.000,197,11053538,3285,0,1752682370,13159.907300109997,24434.422510260003,53336.48574 2025-07-16,16:12:52.000,197,11053512,3444,0,1752682371,13159.873618559992,25357.675262880002,53336.45779152 2025-07-16,16:12:53.000,197,11053520,3165,0,1752682372,13159.819728080001,30896.916862529994,53336.422855920006 2025-07-16,16:12:54.000,197,11053490,3645,0,1752682373,13159.759101290001,33666.55528518,53336.373946080006 2025-07-16,16:12:55.000,197,11053477,3685,0,1752682374,13159.6984745,30897.036697739997,53336.33202336 2025-07-16,16:12:56.000,197,11053480,3565,0,1752682375,13159.664792949996,34128.259201919995,53336.33901048 2025-07-16,16:12:57.000,197,11053483,3645,0,1752682376,13159.644584019996,29050.707420749997,53336.26913928 2025-07-16,16:12:58.000,197,11053525,3645,0,1752682377,13159.63784771,29973.974271629995,53336.255165040006 2025-07-16,16:12:59.000,197,11053519,3565,0,1752682378,13159.624375089996,30435.53720577,53336.19228096 2025-07-16,16:13:00.000,197,11053556,3085,0,1752682379,13159.57722092,28589.165634000005,53336.16433248 2025-07-16,16:13:01.000,197,11053513,3765,0,1752682380,13159.59069353999,22588.403394990004,53336.10843552001 2025-07-16,16:13:02.000,197,11053520,3245,0,1752682381,13159.59069353999,34589.97016779,53336.19228096 2025-07-16,16:13:03.000,197,11053536,2965,0,1752682382,13159.57048460999,30897.16358208,53336.255165040006 2025-07-16,16:13:04.000,197,11053504,3165,0,1752682383,13159.55701199,28589.172683130004,53336.14337112 2025-07-16,16:13:05.000,197,11053477,3565,0,1752682384,13159.55027567999,31358.719467090006,53336.04555144 2025-07-16,16:13:06.000,197,11053514,3245,0,1752682385,13159.48964888999,28589.109240959995,53336.09446128 2025-07-16,16:13:07.000,197,11053530,3245,0,1752682386,13159.46943995999,27204.237161159996,53336.1014484 2025-07-16,16:13:08.000,197,11053447,3565,0,1752682387,13159.462703649995,29512.228060110006,53336.12240976 2025-07-16,16:13:09.000,197,11053468,3565,0,1752682388,13159.39534055,31358.61373014,53336.05253856 2025-07-16,16:13:10.000,197,11053472,3765,0,1752682389,13159.34818637999,32281.795991460007,53336.04555144 2025-07-16,16:13:11.000,197,11053347,3885,0,1752682390,13159.280823279994,27204.20191551,53335.9966416 2025-07-16,16:13:12.000,197,11053495,3685,0,1752682391,13159.26735065999,30435.346879260003,53336.03157720001 2025-07-16,16:13:13.000,197,11053486,3165,0,1752682392,13159.22693279999,33204.98530191,53336.03157720001 2025-07-16,16:13:14.000,197,11053485,3725,0,1752682393,13159.18651493999,31358.550287970007,53335.898821920004 2025-07-16,16:13:15.000,197,11053475,3725,0,1752682394,13159.166306009989,33666.54118692,53335.849912080004 2025-07-16,16:13:16.000,197,11053519,3845,0,1752682395,13159.199987559994,26742.505047900006,53335.90580904 2025-07-16,16:13:17.000,197,11053512,3245,0,1752682396,13159.220196489994,28588.862521410003,53335.86388632001 2025-07-16,16:13:18.000,197,11053534,3365,0,1752682397,13159.220196489994,29050.474799460004,53335.8568992 2025-07-16,16:13:19.000,197,11053506,3444,0,1752682398,13159.22693279999,28127.26434162,53335.75907952 2025-07-16,16:13:20.000,197,11053490,3165,0,1752682399,13159.22693279999,25357.647066360005,53335.72414392001 2025-07-16,16:13:21.000,197,11053494,3365,0,1752682400,13159.301032209994,26742.41340921,53335.71016968 2025-07-16,16:13:22.000,197,11053514,3325,0,1752682401,13159.31450483,26280.79408203,53335.71016968 2025-07-16,16:13:23.000,197,11053500,3085,0,1752682402,13159.35492269,35051.103105,53335.64029848 2025-07-16,16:13:24.000,197,11053426,3005,0,1752682403,13159.40881316999,29973.473783399997,53335.66824696 2025-07-16,16:13:25.000,197,11053475,3605,0,1752682404,13159.42902209999,28127.038769460007,53335.633311360005 2025-07-16,16:13:26.000,197,11053467,3645,0,1752682405,13159.46943995999,33666.167583029994,53335.59837576 2025-07-16,16:13:27.000,197,11053456,3645,0,1752682406,13159.503121509995,31819.76076561,53335.50754320001 2025-07-16,16:13:28.000,197,11053459,4045,0,1752682407,13159.51659413,30896.472767340005,53335.563440160004 2025-07-16,16:13:29.000,197,11053464,3245,0,1752682408,13159.523330439995,33204.421371510005,53335.57741440001 2025-07-16,16:13:30.000,197,11053494,3565,0,1752682409,13159.53006674999,29511.579540150007,53335.59138864 2025-07-16,16:13:31.000,197,11053534,3325,0,1752682410,13159.50985781999,30434.73360495,53335.535491680006 2025-07-16,16:13:32.000,197,11053495,3645,0,1752682411,13159.4963852,29049.840377760003,53335.47959472 2025-07-16,16:13:33.000,197,11053492,3444,0,1752682412,13159.4963852,26280.237200760006,53335.4726076 2025-07-16,16:13:34.000,197,11053516,3245,0,1752682413,13159.4963852,29972.867558219994,53335.35382656 2025-07-16,16:13:35.000,197,11053446,3365,0,1752682414,13159.4963852,29049.614805599995,53335.416710640005 2025-07-16,16:13:36.000,197,11053526,2525,0,1752682415,13159.47617627,26279.96933382,53335.395749280004 2025-07-16,16:13:37.000,197,11053486,3205,0,1752682416,13159.482912579995,29972.64198606,53335.346839440004 2025-07-16,16:13:38.000,197,11053493,3765,0,1752682417,13159.45596734,28587.76990626,53335.416710640005 2025-07-16,16:13:39.000,197,11053473,3645,0,1752682418,13159.41554948,30895.648019130007,53335.31190384 2025-07-16,16:13:40.000,197,11053493,3804,0,1752682419,13159.40881316999,27202.89077733,53335.30491672 2025-07-16,16:13:41.000,197,11053466,3405,0,1752682420,13159.38860423999,29049.191857800004,53335.20709704 2025-07-16,16:13:42.000,197,11053481,3605,0,1752682421,13159.40881316999,26279.546386019996,53335.17216144001 2025-07-16,16:13:43.000,197,11053498,3365,0,1752682422,13159.37513162,30895.450643489996,53335.16517432 2025-07-16,16:13:44.000,197,11053494,3205,0,1752682423,13159.38860423999,32280.160593299996,53335.228058400004 2025-07-16,16:13:45.000,197,11053501,3685,0,1752682424,13159.402076859995,26741.010632339996,53335.18613568 2025-07-16,16:13:46.000,197,11053540,2485,0,1752682425,13159.41554948,30433.676235449995,53335.18613568 2025-07-16,16:13:47.000,197,11053535,3725,0,1752682426,13159.44923102999,26279.292617340005,53335.15120008001 2025-07-16,16:13:48.000,197,11053487,3405,0,1752682427,13159.41554948,30433.556400240006,53335.13722584 2025-07-16,16:13:49.000,197,11053483,3804,0,1752682428,13159.40881316999,24894.441684930003,53335.130238720005 2025-07-16,16:13:50.000,197,11053535,3525,0,1752682429,13159.45596734,27663.953223239994,53335.179148560004 2025-07-16,16:13:51.000,197,11053454,3245,0,1752682430,13159.422285789995,29048.684320440007,53335.11626448 2025-07-16,16:13:52.000,197,11053475,3804,0,1752682431,13159.42902209999,26740.686372359996,53335.17216144001 2025-07-16,16:13:53.000,197,11053541,3845,0,1752682432,13159.41554948,31356.625875480007,53335.130238720005 2025-07-16,16:13:54.000,197,11053478,3125,0,1752682433,13159.39534055,30433.429515900003,53335.1581872 2025-07-16,16:13:55.000,197,11053494,3444,0,1752682434,13159.36839530999,31818.209957009996,53335.10927736 2025-07-16,16:13:56.000,197,11053452,3365,0,1752682435,13159.361658999995,29510.310696750006,53335.07434176001 2025-07-16,16:13:57.000,197,11053517,3804,0,1752682436,13159.35492269,25356.018717330007,53335.130238720005 2025-07-16,16:13:58.000,197,11053530,3205,0,1752682437,13159.32797744999,29971.965269580003,53335.088316 2025-07-16,16:13:59.000,197,11053514,3365,0,1752682438,13159.31450483,29972.01461349,53335.09530312 2025-07-16,16:14:00.000,197,11053549,3804,0,1752682439,13159.361658999995,28587.255319770004,53335.07434176001 2025-07-16,16:14:01.000,197,11053507,3765,0,1752682440,13159.31450483,25817.70853581,53335.09530312 2025-07-16,16:14:02.000,197,11053536,3365,0,1752682441,13159.25387804,30895.196874810004,53335.081328880005 2025-07-16,16:14:03.000,197,11053512,3125,0,1752682442,13159.28755958999,28587.29761455,53335.0184448 2025-07-16,16:14:04.000,197,11053466,3085,0,1752682443,13159.24714172999,33664.84234659,53334.99748344 2025-07-16,16:14:05.000,197,11053505,3845,0,1752682444,13159.22693279999,24433.02678252,53335.0184448 2025-07-16,16:14:06.000,197,11053554,3245,0,1752682445,13159.25387804,27202.658156039994,53335.00447056001 2025-07-16,16:14:07.000,197,11053487,3885,0,1752682446,13159.31450483,28125.903859529993,53334.92062512 2025-07-16,16:14:08.000,197,11053481,3645,0,1752682447,13159.280823279994,33664.9621818,53334.94158648 2025-07-16,16:14:09.000,197,11053472,3285,0,1752682448,13159.301032209994,32741.89975569,53334.89267664 2025-07-16,16:14:10.000,197,11053488,3365,0,1752682449,13159.33471376,32280.343870679993,53334.88568952001 2025-07-16,16:14:11.000,197,11053466,3405,0,1752682450,13159.34818637999,31818.81618219,53334.85774104001 2025-07-16,16:14:12.000,197,11053514,3005,0,1752682451,13159.381867929995,32280.477804149996,53334.89966376 2025-07-16,16:14:13.000,197,11053513,3845,0,1752682452,13159.44923102999,30434.141478029997,53334.843766800004 2025-07-16,16:14:14.000,197,11053549,3804,0,1752682453,13159.51659413,24433.527270749997,53334.8787024 2025-07-16,16:14:15.000,197,11053493,3725,0,1752682454,13159.57722092,30434.24721498,53334.89267664 2025-07-16,16:14:16.000,197,11053521,3005,0,1752682455,13159.67826557,30895.87359129,53334.94158648 2025-07-16,16:14:17.000,197,11053517,3525,0,1752682456,13159.786046529996,29972.747723010005,53334.90665088001 2025-07-16,16:14:18.000,197,11053518,3365,0,1752682457,13159.745628669996,35050.34179896,53334.95556072001 2025-07-16,16:14:19.000,197,11053505,3605,0,1752682458,13159.853409629992,25818.51213663,53334.89966376 2025-07-16,16:14:20.000,197,11053315,3605,0,1752682459,13159.934245349992,36435.136338330005,53334.95556072001 2025-07-16,16:14:21.000,197,11053495,3565,0,1752682460,13160.062235240002,26741.722594470004,53334.95556072001 2025-07-16,16:14:22.000,197,11053502,3245,0,1752682461,13160.143070959988,31357.66914672,53334.98350920001 2025-07-16,16:14:23.000,197,11053540,3285,0,1752682462,13160.257588229993,28126.439593410003,53335.032419040006 2025-07-16,16:14:24.000,197,11053517,3804,0,1752682463,13160.372105499999,24433.703498999996,53334.96953496 2025-07-16,16:14:25.000,197,11053531,4165,0,1752682464,13160.47315015,29049.5443143,53335.06036752 2025-07-16,16:14:26.000,197,11053546,3285,0,1752682465,13160.560722179995,33665.4556209,53335.03940616 2025-07-16,16:14:27.000,197,11053508,3325,0,1752682466,13160.66850313999,29511.00856062,53335.032419040006 2025-07-16,16:14:28.000,197,11053464,3245,0,1752682467,13160.681975759995,26279.83540035,53335.088316 2025-07-16,16:14:29.000,197,11053480,3205,0,1752682468,13160.73586624,26741.356039709994,53335.13722584 2025-07-16,16:14:30.000,197,11053501,3765,0,1752682469,13160.79649303,31357.20390414,53335.088316 2025-07-16,16:14:31.000,197,11053490,3125,0,1752682470,13160.80996564999,27664.35502365,53335.06735464 2025-07-16,16:14:32.000,197,11053541,3444,0,1752682471,13160.863856129996,25817.920009709997,53335.14421296 2025-07-16,16:14:33.000,197,11053519,3645,0,1752682472,13160.87732875,33203.237117669996,53335.10927736 2025-07-16,16:14:34.000,197,11053529,3485,0,1752682473,13160.904273989996,27664.05896019,53335.12325160001 2025-07-16,16:14:35.000,197,11053518,3165,0,1752682474,13160.911010299991,29510.310696750006,53335.09530312 2025-07-16,16:14:36.000,197,11053549,3765,0,1752682475,13160.944691849996,26279.059996049997,53335.179148560004 2025-07-16,16:14:37.000,197,11053533,3765,0,1752682476,13160.931219229991,33202.828268130004,53335.24203264001 2025-07-16,16:14:38.000,197,11053491,3685,0,1752682477,13160.91774661,30433.196894609995,53335.179148560004 2025-07-16,16:14:39.000,197,11053511,3765,0,1752682478,13160.91774661,29971.53527265,53335.262994 2025-07-16,16:14:40.000,197,11053552,3405,0,1752682479,13160.924482919996,29509.873650690002,53335.249019760005 2025-07-16,16:14:41.000,197,11053464,3085,0,1752682480,13160.951428159991,30894.562453110004,53335.297929600005 2025-07-16,16:14:42.000,197,11053463,3685,0,1752682481,13160.951428159991,34587.221007090004,53335.297929600005 2025-07-16,16:14:43.000,197,11053456,3005,0,1752682482,13160.951428159991,30432.872634629995,53335.297929600005 2025-07-16,16:14:44.000,197,11053488,3245,0,1752682483,13160.964900779996,24893.807263230003,53335.31190384 2025-07-16,16:14:45.000,197,11053410,3365,0,1752682484,13160.985109709996,29509.697422440004,53335.36081368001 2025-07-16,16:14:46.000,197,11053445,3645,0,1752682485,13160.978373400001,26740.207031519996,53335.38876216001 2025-07-16,16:14:47.000,197,11053415,3765,0,1752682486,13160.991846019991,28586.536308509996,53335.38876216001 2025-07-16,16:14:48.000,197,11053448,3005,0,1752682487,13161.005318639996,27663.382243710003,53335.4027364 2025-07-16,16:14:49.000,197,11053476,3325,0,1752682488,13161.005318639996,26740.249326300007,53335.43767200001 2025-07-16,16:14:50.000,197,11053470,3325,0,1752682489,13161.012054949992,25817.06706498,53335.50055608 2025-07-16,16:14:51.000,197,11053452,3005,0,1752682490,13161.012054949992,34587.24920361,53335.5424788 2025-07-16,16:14:52.000,197,11053459,3765,0,1752682491,13161.018791260001,26278.679343030002,53335.5424788 2025-07-16,16:14:53.000,197,11053498,3365,0,1752682492,13161.045736499997,27663.495029790007,53335.61933712 2025-07-16,16:14:54.000,197,11053479,4004,0,1752682493,13161.005318639996,31817.85750051,53335.62632424001 2025-07-16,16:14:55.000,197,11053470,3405,0,1752682494,13161.012054949992,32741.08910574,53335.7171568 2025-07-16,16:14:56.000,197,11053480,3245,0,1752682495,13160.971637089991,29971.626911340005,53335.71016968 2025-07-16,16:14:57.000,197,11053426,3525,0,1752682496,13160.931219229991,28586.924010660005,53335.79401512001 2025-07-16,16:14:58.000,197,11053495,3685,0,1752682497,13160.931219229991,30894.971302649996,53335.81497648 2025-07-16,16:14:59.000,197,11053439,3685,0,1752682498,13160.951428159991,29510.23315632,53335.83593784 2025-07-16,16:15:00.000,197,11053507,3645,0,1752682499,13160.931219229991,28587.086140650004,53335.82196360001 2025-07-16,16:15:01.000,197,11053441,3845,0,1752682500,13160.924482919996,35049.38311728,53335.82895072 2025-07-16,16:15:02.000,197,11053447,3924,0,1752682501,13160.870592439991,31356.788005470007,53335.82895072 2025-07-16,16:15:03.000,197,11053484,3365,0,1752682502,13160.87732875,31818.421430910006,53335.96170600001 2025-07-16,16:15:04.000,197,11053458,3285,0,1752682503,13160.823438269996,32741.624839619995,53335.9966416 2025-07-16,16:15:05.000,197,11053441,3685,0,1752682504,13160.81670196,29510.54331804,53335.97568024 2025-07-16,16:15:06.000,197,11053463,3765,0,1752682505,13160.803229339996,30895.302611759995,53335.93375752 2025-07-16,16:15:07.000,197,11053476,3165,0,1752682506,13160.762811479995,29510.613809340008,53336.05952568001 2025-07-16,16:15:08.000,197,11053486,3365,0,1752682507,13160.75607517,29972.190841739997,53336.01061584001 2025-07-16,16:15:09.000,197,11053503,3645,0,1752682508,13160.762811479995,29510.677251510002,53336.017602960004 2025-07-16,16:15:10.000,197,11053544,3444,0,1752682509,13160.75607517,33203.420395049994,53336.02459008 2025-07-16,16:15:11.000,197,11053494,3165,0,1752682510,13160.742602549995,32741.864510040003,53336.08048704001 2025-07-16,16:15:12.000,197,11053484,3005,0,1752682511,13160.702184689995,29972.296578690002,53336.038564320006 2025-07-16,16:15:13.000,197,11053476,3165,0,1752682512,13160.69544838,27664.305679740006,53336.12240976 2025-07-16,16:15:14.000,197,11053526,3285,0,1752682513,13160.63482159,31818.717494369994,53336.087474160006 2025-07-16,16:15:15.000,197,11053507,3645,0,1752682514,13160.5741948,30434.035741080006,53336.09446128 2025-07-16,16:15:16.000,197,11053553,3565,0,1752682515,13160.54724955999,31357.20390414,53336.07349992 2025-07-16,16:15:17.000,197,11053548,3125,0,1752682516,13160.51356801,23971.823354010005,53336.066512800004 2025-07-16,16:15:18.000,197,11053501,3645,0,1752682517,13160.51356801,33203.69531112,53336.11542264 2025-07-16,16:15:19.000,197,11053513,3845,0,1752682518,13160.520304319994,29049.438577349996,53336.03157720001 2025-07-16,16:15:20.000,197,11053493,3765,0,1752682519,13160.51356801,28587.92498712,53336.12240976 2025-07-16,16:15:21.000,197,11053500,3205,0,1752682520,13160.47315015,31357.52111499,53336.07349992 2025-07-16,16:15:22.000,197,11053529,3605,0,1752682521,13160.500095389994,28588.030724070006,53336.12240976 2025-07-16,16:15:23.000,197,11053541,3685,0,1752682522,13160.48662276999,30434.500983660007,53336.15734536001 2025-07-16,16:15:24.000,197,11053550,3405,0,1752682523,13160.49335908,23972.239252679996,53336.14337112 2025-07-16,16:15:25.000,197,11053584,3365,0,1752682524,13160.51356801,28588.326787529993,53336.08048704001 2025-07-16,16:15:26.000,197,11053520,3365,0,1752682525,13160.48662276999,32742.69630738,53336.07349992 2025-07-16,16:15:27.000,197,11053531,3804,0,1752682526,13160.47315015,33204.414322380006,53336.08048704001 2025-07-16,16:15:28.000,197,11053494,3245,0,1752682527,13160.46641383999,26742.08914923,53336.03157720001 2025-07-16,16:15:29.000,197,11053517,3725,0,1752682528,13160.47315015,30896.472767340005,53336.03157720001 2025-07-16,16:15:30.000,197,11053544,3405,0,1752682529,13160.50683169999,27665.31370533,53336.05952568001 2025-07-16,16:15:31.000,197,11053529,4004,0,1752682530,13160.500095389994,27665.384196629995,53336.08048704001 2025-07-16,16:15:32.000,197,11053497,3765,0,1752682531,13160.500095389994,33204.583501500005,53336.03157720001 2025-07-16,16:15:33.000,197,11053372,3405,0,1752682532,13160.520304319994,29973.339849929995,53336.07349992 2025-07-16,16:15:34.000,197,11053550,3285,0,1752682533,13160.540513249995,29050.143490350005,53336.01061584001 2025-07-16,16:15:35.000,197,11053523,3485,0,1752682534,13160.54724955999,27203.778967709994,53336.00362872 2025-07-16,16:15:36.000,197,11053536,3285,0,1752682535,13160.560722179995,34589.35689348,53335.97568024 2025-07-16,16:15:37.000,197,11053523,3845,0,1752682536,13160.55398587,29973.382144710005,53335.968693120005 2025-07-16,16:15:38.000,197,11053542,3245,0,1752682537,13160.601140039995,28588.57350708,53335.94074464001 2025-07-16,16:15:39.000,197,11053335,3804,0,1752682538,13160.540513249995,29511.692326229997,53335.94074464001 2025-07-16,16:15:40.000,197,11053504,3165,0,1752682539,13160.580931109995,29050.101195569994,53335.94074464001 2025-07-16,16:15:41.000,197,11053513,3965,0,1752682540,13160.58766741999,30434.91688233,53335.98266736 2025-07-16,16:15:42.000,197,11053542,3325,0,1752682541,13160.56745848999,29050.108244699994,53335.919783280006 2025-07-16,16:15:43.000,197,11053542,3325,0,1752682542,13160.55398587,26742.117345749997,53335.919783280006 2025-07-16,16:15:44.000,197,11053554,3125,0,1752682543,13160.54724955999,29050.129392090006,53335.919783280006 2025-07-16,16:15:45.000,197,11053538,3085,0,1752682544,13160.59440373,27665.34895098,53335.898821920004 2025-07-16,16:15:46.000,197,11053475,3565,0,1752682545,13160.560722179995,32742.84433911,53335.9267704 2025-07-16,16:15:47.000,197,11053490,2844,0,1752682546,13160.520304319994,33204.47776455,53335.89183480001 2025-07-16,16:15:48.000,197,11053496,3485,0,1752682547,13160.55398587,28588.510064910006,53335.88484768 2025-07-16,16:15:49.000,197,11053519,3685,0,1752682548,13160.50683169999,26280.540313350008,53335.801002240005 2025-07-16,16:15:50.000,197,11053549,3685,0,1752682549,13160.48662276999,28126.918934250003,53335.82196360001 2025-07-16,16:15:51.000,197,11053466,3365,0,1752682550,13160.50683169999,32281.309601490007,53335.86388632001 2025-07-16,16:15:52.000,197,11053538,2844,0,1752682551,13160.48662276999,30896.52211125,53335.80798936 2025-07-16,16:15:53.000,197,11053542,3205,0,1752682552,13160.479886459994,31358.15553669,53335.68920832 2025-07-16,16:15:54.000,197,11053498,3125,0,1752682553,13160.42599597999,29973.368046450007,53335.73811816 2025-07-16,16:15:55.000,197,11053482,3525,0,1752682554,13160.439468599994,27203.743722059997,53335.7171568 2025-07-16,16:15:56.000,197,11053507,3645,0,1752682555,13160.432732289999,35050.92687675,53335.682221200004 2025-07-16,16:15:57.000,197,11053505,3565,0,1752682556,13160.51356801,30434.945078849996,53335.67523408001 2025-07-16,16:15:58.000,197,11053551,3605,0,1752682557,13160.54724955999,32281.302552359994,53335.703182560006 2025-07-16,16:15:59.000,197,11053515,3765,0,1752682558,13160.53377694,32742.943026930006,53335.61235 2025-07-16,16:16:00.000,197,11053538,3165,0,1752682559,13160.55398587,29050.164637740003,53335.60536288001 2025-07-16,16:16:01.000,197,11053485,3605,0,1752682560,13160.59440373,30896.606700810007,53335.54946592 2025-07-16,16:16:02.000,197,11053506,3045,0,1752682561,13160.60787634999,28588.608752729997,53335.535491680006 2025-07-16,16:16:03.000,197,11053490,3005,0,1752682562,13160.62808527999,28588.601703599998,53335.57741440001 2025-07-16,16:16:04.000,197,11053521,3365,0,1752682563,13160.70892099999,32281.39419105,53335.514530320004 2025-07-16,16:16:05.000,197,11053483,3845,0,1752682564,13160.783020409996,29511.798063180002,53335.52151744 2025-07-16,16:16:06.000,197,11053355,3444,0,1752682565,13160.823438269996,30434.994422760006,53335.45863336001 2025-07-16,16:16:07.000,197,11053567,3405,0,1752682566,13160.89753768,30435.015570150004,53335.43767200001 2025-07-16,16:16:08.000,197,11053503,3765,0,1752682567,13160.944691849996,32281.429436699997,53335.45164624 2025-07-16,16:16:09.000,197,11053544,2725,0,1752682568,13160.978373400001,27665.50403184,53335.44465912 2025-07-16,16:16:10.000,197,11053510,3205,0,1752682569,13161.039000190001,31358.338814069997,53335.416710640005 2025-07-16,16:16:11.000,197,11053507,2844,0,1752682570,13161.039000190001,29973.544274700005,53335.416710640005 2025-07-16,16:16:12.000,197,11053521,3685,0,1752682571,13161.065945429997,28588.707440550003,53335.4027364 2025-07-16,16:16:13.000,197,11053466,3205,0,1752682572,13161.119835910002,31358.388157980007,53335.465620480005 2025-07-16,16:16:14.000,197,11053492,3365,0,1752682573,13161.146781149997,30435.269338829996,53335.465620480005 2025-07-16,16:16:15.000,197,11053476,3245,0,1752682574,13161.146781149997,26280.9280155,53335.416710640005 2025-07-16,16:16:16.000,197,11053465,3765,0,1752682575,13161.173726389992,29512.192814459995,53335.416710640005 2025-07-16,16:16:17.000,197,11053563,3565,0,1752682576,13161.220880560002,32281.845335370002,53335.38876216001 2025-07-16,16:16:18.000,197,11053392,2965,0,1752682577,13161.207407939997,29512.326747929998,53335.367800800006 2025-07-16,16:16:19.000,197,11053520,3005,0,1752682578,13161.173726389992,31820.374039920003,53335.28395536 2025-07-16,16:16:20.000,197,11053529,3565,0,1752682579,13161.173726389992,25358.077063289995,53335.38177504 2025-07-16,16:16:21.000,197,11053517,3485,0,1752682580,13161.214144249992,31820.4163347,53335.367800800006 2025-07-16,16:16:22.000,197,11053525,3725,0,1752682581,13161.227616869997,30897.32571207,53335.31190384 2025-07-16,16:16:23.000,197,11053511,3845,0,1752682582,13161.261298420002,29512.587565740003,53335.32587808 2025-07-16,16:16:24.000,197,11053566,3365,0,1752682583,13161.268034729997,33667.05577341,53335.249019760005 2025-07-16,16:16:25.000,197,11053511,3485,0,1752682584,13161.308452589998,28589.454648330007,53335.27696824 2025-07-16,16:16:26.000,197,11053512,2565,0,1752682585,13161.335397829993,29974.291482479995,53335.28395536 2025-07-16,16:16:27.000,197,11053497,3525,0,1752682586,13161.335397829993,27204.709452869996,53335.14421296 2025-07-16,16:16:28.000,197,11053520,3125,0,1752682587,13161.389288309998,30435.946055310007,53335.228058400004 2025-07-16,16:16:29.000,197,11053547,4004,0,1752682588,13161.429706169998,29512.693302689993,53335.200109920006 2025-07-16,16:16:30.000,197,11053492,3245,0,1752682589,13161.490332959998,28589.433500939995,53335.130238720005 2025-07-16,16:16:31.000,197,11053544,3405,0,1752682590,13161.524014509989,28127.849419410006,53335.07434176001 2025-07-16,16:16:32.000,197,11053482,3245,0,1752682591,13161.577904989994,29051.038729859996,53335.088316 2025-07-16,16:16:33.000,197,11053532,2925,0,1752682592,13161.618322849994,30897.396203369994,53335.13722584 2025-07-16,16:16:34.000,197,11053500,3165,0,1752682593,13161.64526808999,32743.760726010005,53335.17216144001 2025-07-16,16:16:35.000,197,11053510,3245,0,1752682594,13161.73284012,28127.652043769995,53335.1581872 2025-07-16,16:16:36.000,197,11053493,3525,0,1752682595,13161.78673059999,31820.338794270006,53335.04639328 2025-07-16,16:16:37.000,197,11053509,3645,0,1752682596,13161.820412149995,29050.643978580003,53335.05338040001 2025-07-16,16:16:38.000,197,11053536,3165,0,1752682597,13161.83388477,32281.70435277,53335.032419040006 2025-07-16,16:16:39.000,197,11053529,3845,0,1752682598,13161.8540937,30435.20589666,53335.03940616 2025-07-16,16:16:40.000,197,11053463,3485,0,1752682599,13161.881038939995,29973.44558688,53335.04639328 2025-07-16,16:16:41.000,197,11053497,3685,0,1752682600,13161.90798417999,31358.14143843,53335.0184448 2025-07-16,16:16:42.000,197,11053527,3605,0,1752682601,13161.96861096999,27203.687329020002,53334.96953496 2025-07-16,16:16:43.000,197,11053534,3245,0,1752682602,13161.97534728,28588.333836660007,53335.011457680004 2025-07-16,16:16:44.000,197,11053505,3804,0,1752682603,13161.95513835,27203.489953380005,53334.962547840005 2025-07-16,16:16:45.000,197,11053470,3405,0,1752682604,13161.97534728,30896.092114319996,53334.99748344 2025-07-16,16:16:46.000,197,11053492,2644,0,1752682605,13162.002292519996,30434.352951930006,53334.976522079996 2025-07-16,16:16:47.000,197,11053509,3565,0,1752682606,13162.042710379996,24895.174794449995,53334.88568952001 2025-07-16,16:16:48.000,197,11053449,3405,0,1752682607,13162.022501449996,27203.045858190002,53334.94158648 2025-07-16,16:16:49.000,197,11053516,3245,0,1752682608,13162.03597407,31357.295542830005,53334.90665088001 2025-07-16,16:16:50.000,197,11053509,3565,0,1752682609,13162.04944668999,26741.27145015,53334.85075392 2025-07-16,16:16:51.000,197,11053497,3485,0,1752682610,13162.062919309996,27664.36912191,53334.85774104001 2025-07-16,16:16:52.000,197,11053501,3685,0,1752682611,13162.062919309996,25817.905911449998,53334.808831199996 2025-07-16,16:16:53.000,197,11053518,3165,0,1752682612,13162.11680979,27202.622910389997,53334.81581832001 2025-07-16,16:16:54.000,197,11053500,3165,0,1752682613,13162.083128239996,32741.660085270007,53334.82280544 2025-07-16,16:16:55.000,197,11053533,3605,0,1752682614,13162.177436580001,28587.31171281,53334.745947120005 2025-07-16,16:16:56.000,197,11053512,3325,0,1752682615,13162.177436580001,28125.699434759998,53334.78786984001 2025-07-16,16:16:57.000,197,11053487,3645,0,1752682616,13162.217854440001,30433.577547630004,53334.808831199996 2025-07-16,16:16:58.000,197,11053515,3804,0,1752682617,13162.177436580001,26279.278519080006,53334.78088272 2025-07-16,16:16:59.000,197,11053480,3205,0,1752682618,13162.224590749996,27664.05191106,53334.71799864001 2025-07-16,16:17:00.000,197,11053512,3245,0,1752682619,13162.231327059992,26740.8132567,53334.75992136 2025-07-16,16:17:01.000,197,11053441,3525,0,1752682620,13162.318899090002,26740.770961920003,53334.7738956 2025-07-16,16:17:02.000,197,11053476,3205,0,1752682621,13162.359316950002,27663.995518020005,53334.73197288 2025-07-16,16:17:03.000,197,11053501,3685,0,1752682622,13162.379525880002,24894.434635800004,53334.73197288 2025-07-16,16:17:04.000,197,11053491,3605,0,1752682623,13162.419943740002,27202.355043450007,53334.78088272 2025-07-16,16:17:05.000,197,11053506,3405,0,1752682624,13162.433416359992,27202.369141710005,53334.745947120005 2025-07-16,16:17:06.000,197,11053488,3245,0,1752682625,13162.507515769998,27663.910928459998,53334.71799864001 2025-07-16,16:17:07.000,197,11053352,3205,0,1752682626,13162.547933629998,27202.291601279998,53334.71101152 2025-07-16,16:17:08.000,197,11053481,3605,0,1752682627,13162.581615179988,32279.822235059997,53334.71101152 2025-07-16,16:17:09.000,197,11053527,3565,0,1752682628,13162.709605069998,26279.123438220005,53334.78786984001 2025-07-16,16:17:10.000,197,11053455,3565,0,1752682629,13162.675923519993,25817.518209300004,53334.73197288 2025-07-16,16:17:11.000,197,11053521,3525,0,1752682630,13162.689396139998,29971.83133611,53334.71101152 2025-07-16,16:17:12.000,197,11053507,3565,0,1752682631,13162.743286619989,31818.17471136,53334.73896000001 2025-07-16,16:17:13.000,197,11053498,3125,0,1752682632,13162.817386029994,31818.17471136,53334.80184408 2025-07-16,16:17:14.000,197,11053509,3765,0,1752682633,13162.871276509999,28125.487960860002,53334.73896000001 2025-07-16,16:17:15.000,197,11053522,3365,0,1752682634,13162.91169437,29510.254303709997,53334.75992136 2025-07-16,16:17:16.000,197,11053508,3085,0,1752682635,13162.92516698999,26279.123438220005,53334.76690848001 2025-07-16,16:17:17.000,197,11053509,3845,0,1752682636,13162.96558484999,35972.43144513,53334.78786984001 2025-07-16,16:17:18.000,197,11053532,2764,0,1752682637,13163.059893189995,29510.190861540003,53334.808831199996 2025-07-16,16:17:19.000,197,11053497,3804,0,1752682638,13163.16767414999,28586.938108920003,53334.75992136 2025-07-16,16:17:20.000,197,11053466,3405,0,1752682639,13163.160937839995,30894.872614830005,53334.864728160006 2025-07-16,16:17:21.000,197,11053492,3165,0,1752682640,13163.18788307999,25355.814292559997,53334.843766800004 2025-07-16,16:17:22.000,197,11053490,3405,0,1752682641,13163.25524618,28586.881715879994,53334.8787024 2025-07-16,16:17:23.000,197,11053450,3205,0,1752682642,13163.288927729991,25817.278538879997,53334.92761224 2025-07-16,16:17:24.000,197,11053507,3565,0,1752682643,13163.342818209996,34587.39018621,53334.913638000005 2025-07-16,16:17:25.000,197,11053479,3444,0,1752682644,13163.410181309991,29509.88774895,53334.98350920001 2025-07-16,16:17:26.000,197,11053465,3645,0,1752682645,13163.437126550001,31817.730616169996,53335.07434176001 2025-07-16,16:17:27.000,197,11053525,3444,0,1752682646,13163.470808099992,29509.697422440004,53335.03940616 2025-07-16,16:17:28.000,197,11053513,3605,0,1752682647,13163.491017029992,29971.246258319996,53335.032419040006 2025-07-16,16:17:29.000,197,11053471,3485,0,1752682648,13163.558380130002,31355.864569440004,53335.07434176001 2025-07-16,16:17:30.000,197,11053484,3205,0,1752682649,13163.504489649997,28124.71255656,53335.00447056001 2025-07-16,16:17:31.000,197,11053507,3605,0,1752682650,13163.524698579997,24431.969413020008,53335.06735464 2025-07-16,16:17:32.000,197,11053486,3325,0,1752682651,13163.538171200002,29970.851507040003,53335.07434176001 2025-07-16,16:17:33.000,197,11053466,3245,0,1752682652,13163.531434889992,27662.874706350005,53335.06735464 2025-07-16,16:17:34.000,197,11053487,3845,0,1752682653,13163.497753340002,32278.595686440007,53335.04639328 2025-07-16,16:17:35.000,197,11053503,3525,0,1752682654,13163.470808099992,28124.303707019993,53335.06036752 2025-07-16,16:17:36.000,197,11053496,3685,0,1752682655,13163.423653929996,26739.452774610007,53335.0184448 2025-07-16,16:17:37.000,197,11053495,3725,0,1752682656,13163.443862859996,29508.893821620004,53335.088316 2025-07-16,16:17:38.000,197,11053522,2725,0,1752682657,13163.383236069996,27200.931119190005,53335.09530312 2025-07-16,16:17:39.000,197,11053528,2725,0,1752682658,13163.369763449991,32739.855507989996,53335.07434176001 2025-07-16,16:17:40.000,197,11053520,3285,0,1752682659,13163.288927729991,27200.82538224,53335.10927736 2025-07-16,16:17:41.000,197,11053517,3725,0,1752682660,13163.241773559996,31355.068017750003,53335.081328880005 2025-07-16,16:17:42.000,197,11053502,3125,0,1752682661,13163.21482832,29970.25938012,53335.12325160001 2025-07-16,16:17:43.000,197,11053487,3885,0,1752682662,13163.15420153,31354.93408428,53335.06735464 2025-07-16,16:17:44.000,197,11053492,2325,0,1752682663,13163.10704735999,29970.174790560006,53335.11626448 2025-07-16,16:17:45.000,197,11053521,4004,0,1752682664,13163.09357474,32278.123394730006,53335.130238720005 2025-07-16,16:17:46.000,197,11053536,3325,0,1752682665,13163.01273902,31354.93408428,53335.088316 2025-07-16,16:17:47.000,197,11053505,3645,0,1752682666,13162.94537591999,34124.403327809996,53335.11626448 2025-07-16,16:17:48.000,197,11053522,3165,0,1752682667,13162.9319033,33201.214017360006,53335.179148560004 2025-07-16,16:17:49.000,197,11053492,3325,0,1752682668,13162.94537591999,30893.272462320005,53335.07434176001 2025-07-16,16:17:50.000,197,11053507,3205,0,1752682669,13162.871276509999,33662.76285324,53335.09530312 2025-07-16,16:17:51.000,197,11053502,3205,0,1752682670,13162.810649719999,29046.858595769998,53335.13722584 2025-07-16,16:17:52.000,197,11053510,3325,0,1752682671,13162.776968169994,26739.022777680002,53335.130238720005 2025-07-16,16:17:53.000,197,11053473,3485,0,1752682672,13162.750022929999,30893.237216669993,53335.12325160001 2025-07-16,16:17:54.000,197,11053540,3365,0,1752682673,13162.716341379994,26739.06507246,53335.13722584 2025-07-16,16:17:55.000,197,11053514,3205,0,1752682674,13162.729813999998,29508.492021209997,53335.21408416 2025-07-16,16:17:56.000,197,11053481,3045,0,1752682675,13162.689396139998,31816.440625379997,53335.17216144001 2025-07-16,16:17:57.000,197,11053473,3645,0,1752682676,13162.669187209998,26739.0509742,53335.179148560004 2025-07-16,16:17:58.000,197,11053459,3804,0,1752682677,13162.628769349998,31816.454723639996,53335.16517432 2025-07-16,16:17:59.000,197,11053471,3845,0,1752682678,13162.655714589993,30431.68838079,53335.1581872 2025-07-16,16:18:00.000,197,11053516,3165,0,1752682679,13162.635505659993,31816.504067550006,53335.13722584 2025-07-16,16:18:01.000,197,11053517,3565,0,1752682680,13162.642241969988,25815.96035157,53335.179148560004 2025-07-16,16:18:02.000,197,11053500,3245,0,1752682681,13162.655714589993,26277.60082614,53335.1581872 2025-07-16,16:18:03.000,197,11053531,3804,0,1752682682,13162.655714589993,29970.202987080003,53335.200109920006 2025-07-16,16:18:04.000,197,11053512,3165,0,1752682683,13162.709605069998,29047.091217060006,53335.20709704 2025-07-16,16:18:05.000,197,11053515,3645,0,1752682684,13162.750022929999,32278.116345600007,53335.262994 2025-07-16,16:18:06.000,197,11053470,3245,0,1752682685,13162.743286619989,23046.55455021,53335.19312280001 2025-07-16,16:18:07.000,197,11053543,3525,0,1752682686,13162.743286619989,23046.568648469998,53335.18613568 2025-07-16,16:18:08.000,197,11053481,3405,0,1752682687,13162.770231859999,30431.815265130004,53335.22107128001 2025-07-16,16:18:09.000,197,11053520,3525,0,1752682688,13162.797177099994,30431.772970349994,53335.200109920006 2025-07-16,16:18:10.000,197,11053495,3685,0,1752682689,13162.790440789999,34585.94511456,53335.200109920006 2025-07-16,16:18:11.000,197,11053501,3645,0,1752682690,13162.82412233999,24431.038927860005,53335.21408416 2025-07-16,16:18:12.000,197,11053502,3165,0,1752682691,13162.830858649999,28123.570597500002,53335.17216144001 2025-07-16,16:18:13.000,197,11053546,3365,0,1752682692,13162.86454019999,30892.884760169996,53335.28395536 2025-07-16,16:18:14.000,197,11053526,3325,0,1752682693,13162.84433126999,30431.23723647,53335.19312280001 2025-07-16,16:18:15.000,197,11053487,3885,0,1752682694,13162.830858649999,27661.598813820005,53335.17216144001 2025-07-16,16:18:16.000,197,11053342,3245,0,1752682695,13162.803913409989,31815.587680650002,53335.20709704 2025-07-16,16:18:17.000,197,11053496,3205,0,1752682696,13162.783704479989,28122.872733630007,53335.25600688 2025-07-16,16:18:18.000,197,11053506,3085,0,1752682697,13162.803913409989,28122.654210599998,53335.130238720005 2025-07-16,16:18:19.000,197,11053517,3645,0,1752682698,13162.750022929999,31815.073094160005,53335.17216144001 2025-07-16,16:18:20.000,197,11053545,3325,0,1752682699,13162.743286619989,29045.491064550006,53335.20709704 2025-07-16,16:18:21.000,197,11053353,4004,0,1752682700,13162.709605069998,26275.909034940007,53335.228058400004 2025-07-16,16:18:22.000,197,11053472,3165,0,1752682701,13162.696132449993,31353.002622660002,53335.23504552 2025-07-16,16:18:23.000,197,11053560,2965,0,1752682702,13162.675923519993,29044.997625450007,53335.25600688 2025-07-16,16:18:24.000,197,11053577,3685,0,1752682703,13162.648978279998,26737.041972150007,53335.23504552 2025-07-16,16:18:25.000,197,11053543,3725,0,1752682704,13162.622033039988,35045.1818358,53335.28395536 2025-07-16,16:18:26.000,197,11053517,3845,0,1752682705,13162.588351489998,28583.061087420007,53335.262994 2025-07-16,16:18:27.000,197,11053500,3365,0,1752682706,13162.581615179988,29506.137611790007,53335.262994 2025-07-16,16:18:28.000,197,11053517,3485,0,1752682707,13162.568142559998,25351.979565839996,53335.25600688 2025-07-16,16:18:29.000,197,11053577,3605,0,1752682708,13162.588351489998,28582.863711779995,53335.30491672 2025-07-16,16:18:30.000,197,11053504,3405,0,1752682709,13162.561406250003,33198.486004050006,53335.297929600005 2025-07-16,16:18:31.000,197,11053525,3765,0,1752682710,13162.554669939993,28582.81436787,53335.28395536 2025-07-16,16:18:32.000,197,11053498,3125,0,1752682711,13162.547933629998,31813.783103370006,53335.36081368001 2025-07-16,16:18:33.000,197,11053518,3125,0,1752682712,13162.561406250003,33198.46485665999,53335.32587808 2025-07-16,16:18:34.000,197,11053542,3245,0,1752682713,13162.561406250003,27198.146712839996,53335.32587808 2025-07-16,16:18:35.000,197,11053565,3605,0,1752682714,13162.588351489998,27659.702597850002,53335.31889096001 2025-07-16,16:18:36.000,197,11053536,2485,0,1752682715,13162.595087799993,28121.251433729994,53335.3328652 2025-07-16,16:18:37.000,197,11053526,3085,0,1752682716,13162.595087799993,29044.391400270004,53335.4027364 2025-07-16,16:18:38.000,197,11053527,3565,0,1752682717,13162.642241969988,27198.160811099995,53335.33985232001 2025-07-16,16:18:39.000,197,11053557,3685,0,1752682718,13162.635505659993,29967.573661589995,53335.416710640005 2025-07-16,16:18:40.000,197,11053475,3565,0,1752682719,13162.608560419998,26275.084286729994,53335.43068488 2025-07-16,16:18:41.000,197,11053599,3765,0,1752682720,13162.669187209998,31352.361151830002,53335.45164624 2025-07-16,16:18:42.000,197,11053555,3685,0,1752682721,13162.689396139998,31352.36820096,53335.45164624 2025-07-16,16:18:43.000,197,11053574,3165,0,1752682722,13162.723077689989,30429.221185290007,53335.514530320004 2025-07-16,16:18:44.000,197,11053561,3605,0,1752682723,13162.675923519993,33198.67633056,53335.535491680006 2025-07-16,16:18:45.000,197,11053526,3125,0,1752682724,13162.736550309994,31813.938184230006,53335.45863336001 2025-07-16,16:18:46.000,197,11053451,3685,0,1752682725,13162.702868759989,29506.081218749998,53335.47959472 2025-07-16,16:18:47.000,197,11053478,3245,0,1752682726,13162.696132449993,29967.67939854,53335.48658184001 2025-07-16,16:18:48.000,197,11053477,3804,0,1752682727,13162.729813999998,31352.38229922,53335.50754320001 2025-07-16,16:18:49.000,197,11053512,3285,0,1752682728,13162.736550309994,30429.185939639996,53335.59837576 2025-07-16,16:18:50.000,197,11053591,3725,0,1752682729,13162.776968169994,30890.798217689997,53335.45863336001 2025-07-16,16:18:51.000,197,11053522,3205,0,1752682730,13162.817386029994,26736.682466519997,53335.61933712 2025-07-16,16:18:52.000,197,11053443,3725,0,1752682731,13162.84433126999,25813.605942149996,53335.60536288001 2025-07-16,16:18:53.000,197,11053494,3165,0,1752682732,13162.871276509999,29967.6934968,53335.6472856 2025-07-16,16:18:54.000,197,11053524,3165,0,1752682733,13162.871276509999,28121.462907630004,53335.6472856 2025-07-16,16:18:55.000,197,11053503,3605,0,1752682734,13162.90495805999,30429.249381810005,53335.703182560006 2025-07-16,16:18:56.000,197,11053520,3405,0,1752682735,13162.94537591999,30890.861659860006,53335.73811816 2025-07-16,16:18:57.000,197,11053508,3205,0,1752682736,13162.999266399995,31813.98752814,53335.787028 2025-07-16,16:18:58.000,197,11053537,3845,0,1752682737,13163.03294795,23044.235386440007,53335.870873440006 2025-07-16,16:18:59.000,197,11053548,3325,0,1752682738,13163.09357474,32737.155691199994,53335.87786056 2025-07-16,16:19:00.000,197,11053533,3685,0,1752682739,13163.12725628999,30890.889856380003,53335.919783280006 2025-07-16,16:19:01.000,197,11053533,3565,0,1752682740,13163.07336581,29967.771037230006,53335.87786056 2025-07-16,16:19:02.000,197,11053537,3405,0,1752682741,13163.08683842999,27198.337039349994,53335.84292496001 2025-07-16,16:19:03.000,197,11053495,3725,0,1752682742,13163.10704735999,24428.987631030002,53335.84292496001 2025-07-16,16:19:04.000,197,11053530,3325,0,1752682743,13163.12725628999,31813.980479010002,53335.87786056 2025-07-16,16:19:05.000,197,11053525,3845,0,1752682744,13163.201355699995,24890.45892648,53335.86388632001 2025-07-16,16:19:06.000,197,11053519,2885,0,1752682745,13163.221564629996,31813.98752814,53335.8568992 2025-07-16,16:19:07.000,197,11053485,3565,0,1752682746,13163.24850986999,35506.462804740004,53335.8568992 2025-07-16,16:19:08.000,197,11053489,3565,0,1752682747,13163.27545511,32275.423577940004,53335.82895072 2025-07-16,16:19:09.000,197,11053524,3285,0,1752682748,13163.302400349996,31352.24131662,53335.94773176 2025-07-16,16:19:10.000,197,11053521,3605,0,1752682749,13163.363027139996,28582.750925700006,53335.919783280006 2025-07-16,16:19:11.000,197,11053545,3685,0,1752682750,13163.329345589991,31352.114432279996,53335.98266736 2025-07-16,16:19:12.000,197,11053501,3685,0,1752682751,13163.356290830001,30890.466908579998,53336.066512800004 2025-07-16,16:19:13.000,197,11053502,3245,0,1752682752,13163.369763449991,28121.01881244,53336.02459008 2025-07-16,16:19:14.000,197,11053489,3405,0,1752682753,13163.410181309991,32275.049974049994,53336.00362872 2025-07-16,16:19:15.000,197,11053482,3444,0,1752682754,13163.389972379991,30428.727746189994,53335.98965448001 2025-07-16,16:19:16.000,197,11053378,3325,0,1752682755,13163.376499760001,28582.454862240003,53336.066512800004 2025-07-16,16:19:17.000,197,11053530,3485,0,1752682756,13163.369763449991,28120.86373158,53336.03157720001 2025-07-16,16:19:18.000,197,11053485,3405,0,1752682757,13163.403444999996,28582.419616590007,53336.066512800004 2025-07-16,16:19:19.000,197,11053474,3085,0,1752682758,13163.363027139996,23043.615063000005,53336.12939688001 2025-07-16,16:19:20.000,197,11053533,3765,0,1752682759,13163.389972379991,32736.528318630008,53336.136384000005 2025-07-16,16:19:21.000,197,11053482,3205,0,1752682760,13163.3360819,34121.273514090004,53336.11542264 2025-07-16,16:19:22.000,197,11053518,3165,0,1752682761,13163.27545511,33198.19698972,53336.14337112 2025-07-16,16:19:23.000,197,11053478,3365,0,1752682762,13163.241773559996,29967.277598130007,53336.185293840004 2025-07-16,16:19:24.000,197,11053500,3205,0,1752682763,13163.261982489996,30429.052006169994,53336.12939688001 2025-07-16,16:19:25.000,197,11053491,3725,0,1752682764,13163.21482832,29044.384351140005,53336.21324232 2025-07-16,16:19:26.000,197,11053480,3205,0,1752682765,13163.19461939,29506.088267879997,53336.185293840004 2025-07-16,16:19:27.000,197,11053511,3485,0,1752682766,13163.16767414999,28121.484055020002,53336.19926808001 2025-07-16,16:19:28.000,197,11053517,3525,0,1752682767,13163.140728909995,24890.656302119998,53336.2411908 2025-07-16,16:19:29.000,197,11053494,3325,0,1752682768,13163.10704735999,29044.89893763,53336.206255200006 2025-07-16,16:19:30.000,197,11053472,3245,0,1752682769,13163.160937839995,30891.214116360003,53336.22022944 2025-07-16,16:19:31.000,197,11053548,3125,0,1752682770,13163.1339926,30429.820361339996,53336.26215216 2025-07-16,16:19:32.000,197,11053504,3245,0,1752682771,13163.160937839995,25814.261511239994,53336.27612640001 2025-07-16,16:19:33.000,197,11053482,3325,0,1752682772,13163.19461939,29045.343032820005,53336.27612640001 2025-07-16,16:19:34.000,197,11053528,3205,0,1752682773,13163.21482832,30891.651162420007,53336.19926808001 2025-07-16,16:19:35.000,197,11053498,3245,0,1752682774,13163.261982489996,35045.900847059995,53336.24817792001 2025-07-16,16:19:36.000,197,11053525,3645,0,1752682775,13163.29566404,30891.806243280007,53336.22721656001 2025-07-16,16:19:37.000,197,11053500,3325,0,1752682776,13163.383236069996,22121.948364630007,53336.33202336 2025-07-16,16:19:38.000,197,11053498,3205,0,1752682777,13163.410181309991,33661.26138855,53336.32503624001 2025-07-16,16:19:39.000,197,11053521,3525,0,1752682778,13163.443862859996,32276.523242220006,53336.33202336 2025-07-16,16:19:40.000,197,11053477,4004,0,1752682779,13163.511225959992,29507.15973564,53336.304074880005 2025-07-16,16:19:41.000,197,11053468,3405,0,1752682780,13163.598797990002,27199.260475379997,53336.34599760001 2025-07-16,16:19:42.000,197,11053490,3205,0,1752682781,13163.645952159997,29507.089244339993,53336.29708776001 2025-07-16,16:19:43.000,197,11053521,3845,0,1752682782,13163.733524189993,27660.802262130004,53336.36695896001 2025-07-16,16:19:44.000,197,11053522,3085,0,1752682783,13163.773942049993,28122.386343660008,53336.3809332 2025-07-16,16:19:45.000,197,11053496,3005,0,1752682784,13163.834568839993,31814.903915040006,53336.401894560004 2025-07-16,16:19:46.000,197,11053546,3005,0,1752682785,13163.881723009988,25814.388395579997,53336.39490744001 2025-07-16,16:19:47.000,197,11053505,3525,0,1752682786,13163.962558729989,30891.594769379997,53336.4508044 2025-07-16,16:19:48.000,197,11053485,3605,0,1752682787,13163.982767659989,30429.975442199997,53336.4508044 2025-07-16,16:19:49.000,197,11053394,3005,0,1752682788,13164.029921829999,28583.681410859994,53336.45779152 2025-07-16,16:19:50.000,197,11053506,3285,0,1752682789,13164.077075999994,32737.804211159993,53336.49971424 2025-07-16,16:19:51.000,197,11053475,3605,0,1752682790,13164.10402123999,26275.725757559994,53336.50670136 2025-07-16,16:19:52.000,197,11053448,3325,0,1752682791,13164.13096648,31353.002622660002,53336.520675600004 2025-07-16,16:19:53.000,197,11053543,3685,0,1752682792,13164.19159327,29506.743836969996,53336.541636960006 2025-07-16,16:19:54.000,197,11053500,3125,0,1752682793,13164.20506588999,30429.904950900003,53336.49272712001 2025-07-16,16:19:55.000,197,11053519,3685,0,1752682794,13164.17138434,29045.06106762,53336.5556112 2025-07-16,16:19:56.000,197,11053544,3205,0,1752682795,13164.19159327,30891.40444287,53336.5556112 2025-07-16,16:19:57.000,197,11053515,3285,0,1752682796,13164.19159327,32737.761916379997,53336.5556112 2025-07-16,16:19:58.000,197,11053496,3165,0,1752682797,13164.14443909999,29506.743836969996,53336.6254824 2025-07-16,16:19:59.000,197,11053502,3525,0,1752682798,13164.178120649995,24891.072200790004,53336.70234072001 2025-07-16,16:20:00.000,197,11053483,3485,0,1752682799,13164.17138434,24891.065151660005,53336.73028920001 2025-07-16,16:20:01.000,197,11053337,3685,0,1752682800,13164.15117541,28583.730754770004,53336.66740512 2025-07-16,16:20:02.000,197,11053461,3645,0,1752682801,13164.16464802999,24891.177937739994,53336.73028920001 2025-07-16,16:20:03.000,197,11053461,3645,0,1752682802,13164.17138434,31353.1999983,53336.6953536 2025-07-16,16:20:04.000,197,11053539,3645,0,1752682803,13164.16464802999,31353.228194819996,53336.74426344 2025-07-16,16:20:05.000,197,11053500,3365,0,1752682804,13164.17138434,29506.955310870006,53336.807147520005 2025-07-16,16:20:06.000,197,11053492,3405,0,1752682805,13164.16464802999,27660.68242692,53336.81413464 2025-07-16,16:20:07.000,197,11053468,3205,0,1752682806,13164.16464802999,29968.49004849,53336.80016040001 2025-07-16,16:20:08.000,197,11053442,3085,0,1752682807,13164.19159327,29045.350081950004,53336.856057360004 2025-07-16,16:20:09.000,197,11053498,2965,0,1752682808,13164.22527481999,29045.357131080003,53336.89798008001 2025-07-16,16:20:10.000,197,11053512,3365,0,1752682809,13164.26569267999,26737.415576040003,53336.835096 2025-07-16,16:20:11.000,197,11053546,3205,0,1752682810,13164.25222006,32276.241277020003,53336.88400584 2025-07-16,16:20:12.000,197,11053539,3645,0,1752682811,13164.299374229995,27660.449805630007,53336.856057360004 2025-07-16,16:20:13.000,197,11053509,3485,0,1752682812,13164.30611053999,27660.35816694,53336.877018720006 2025-07-16,16:20:14.000,197,11053452,3365,0,1752682813,13164.33305578,32737.635032039994,53336.84907024001 2025-07-16,16:20:15.000,197,11053547,3565,0,1752682814,13164.30611053999,22121.412630749997,53336.9399028 2025-07-16,16:20:16.000,197,11053486,3205,0,1752682815,13164.33305578,32275.846525739995,53336.89099296 2025-07-16,16:20:17.000,197,11053451,3485,0,1752682816,13164.31284685,30891.051986370003,53336.93291568 2025-07-16,16:20:18.000,197,11053544,3285,0,1752682817,13164.26569267999,30890.93920029,53336.95387704 2025-07-16,16:20:19.000,197,11053508,3245,0,1752682818,13164.22527481999,28582.96944873,53336.96086416 2025-07-16,16:20:20.000,197,11053505,3685,0,1752682819,13164.16464802999,26736.63312261,53336.93291568 2025-07-16,16:20:21.000,197,11053524,3205,0,1752682820,13164.157911719994,26736.506238269998,53336.9399028 2025-07-16,16:20:22.000,197,11053539,3685,0,1752682821,13164.10402123999,29044.320908969996,53336.974838400005 2025-07-16,16:20:23.000,197,11053486,3245,0,1752682822,13164.036658139994,29044.250417670002,53336.94688992001 2025-07-16,16:20:24.000,197,11053466,3125,0,1752682823,13163.969295039999,28582.63813962,53336.91195432 2025-07-16,16:20:25.000,197,11053551,3765,0,1752682824,13163.955822419994,26736.31591176,53336.904967200004 2025-07-16,16:20:26.000,197,11053524,3285,0,1752682825,13163.881723009988,27197.871796770007,53336.96086416 2025-07-16,16:20:27.000,197,11053481,3565,0,1752682826,13163.821096219988,31351.959351419995,53336.904967200004 2025-07-16,16:20:28.000,197,11053524,3005,0,1752682827,13163.807623599998,26736.252469590007,53336.96785128001 2025-07-16,16:20:29.000,197,11053473,3485,0,1752682828,13163.753733119993,29967.18595944,53336.9399028 2025-07-16,16:20:30.000,197,11053532,3365,0,1752682829,13163.726787879998,28120.955370270007,53336.925928560006 2025-07-16,16:20:31.000,197,11053560,3365,0,1752682830,13163.693106329993,31813.416548609996,53336.94688992001 2025-07-16,16:20:32.000,197,11053505,3685,0,1752682831,13163.632479539992,27659.350141350005,53336.904967200004 2025-07-16,16:20:33.000,197,11053562,3405,0,1752682832,13163.571852749992,25351.528421519994,53336.91195432 2025-07-16,16:20:34.000,197,11053509,3845,0,1752682833,13163.565116439997,26274.68248632,53336.98182552 2025-07-16,16:20:35.000,197,11053497,3645,0,1752682834,13163.524698579997,32736.542416890006,53336.95387704 2025-07-16,16:20:36.000,197,11053483,3485,0,1752682835,13163.524698579997,31351.832467080007,53336.98182552 2025-07-16,16:20:37.000,197,11053513,3645,0,1752682836,13163.497753340002,27197.744912430004,53336.96785128001 2025-07-16,16:20:38.000,197,11053543,3605,0,1752682837,13163.491017029992,28582.447813110004,53336.95387704 2025-07-16,16:20:39.000,197,11053510,3285,0,1752682838,13163.517962270002,33198.10535103,53336.98182552 2025-07-16,16:20:40.000,197,11053474,3125,0,1752682839,13163.470808099992,28120.948321140007,53336.91195432 2025-07-16,16:20:41.000,197,11053529,3525,0,1752682840,13163.517962270002,30428.762991840005,53336.974838400005 2025-07-16,16:20:42.000,197,11053483,3685,0,1752682841,13163.450599169992,30428.734795319993,53336.99579976001 2025-07-16,16:20:43.000,197,11053497,3565,0,1752682842,13163.423653929996,32275.049974049994,53336.99579976001 2025-07-16,16:20:44.000,197,11053468,3165,0,1752682843,13163.403444999996,28582.567648320008,53336.99579976001 2025-07-16,16:20:45.000,197,11053506,3125,0,1752682844,13163.403444999996,26736.32296089,53336.91195432 2025-07-16,16:20:46.000,197,11053510,3005,0,1752682845,13163.349554519991,30890.389368150005,53336.89099296 2025-07-16,16:20:47.000,197,11053489,3804,0,1752682846,13163.322609279996,29044.144680719997,53336.94688992001 2025-07-16,16:20:48.000,197,11053502,3005,0,1752682847,13163.309136659991,30428.861679659996,53337.01676112001 2025-07-16,16:20:49.000,197,11053500,3045,0,1752682848,13163.22830093999,29044.250417670002,53336.93291568 2025-07-16,16:20:50.000,197,11053492,3365,0,1752682849,13163.221564629996,29967.36218769,53336.96785128001 2025-07-16,16:20:51.000,197,11053508,3045,0,1752682850,13163.221564629996,27198.055074150005,53336.925928560006 2025-07-16,16:20:52.000,197,11053500,3165,0,1752682851,13163.14746521999,30890.60084205,53336.96785128001 2025-07-16,16:20:53.000,197,11053481,3645,0,1752682852,13163.12725628999,32736.901922520003,53337.023748240004 2025-07-16,16:20:54.000,197,11053492,2844,0,1752682853,13163.06662949999,27198.12556545,53336.96086416 2025-07-16,16:20:55.000,197,11053501,3645,0,1752682854,13163.019475329995,30890.706579000005,53336.96086416 2025-07-16,16:20:56.000,197,11053495,3725,0,1752682855,13162.918430679994,24890.31089475,53336.98182552 2025-07-16,16:20:57.000,197,11053515,3725,0,1752682856,13162.90495805999,30429.185939639996,53336.99579976001 2025-07-16,16:20:58.000,197,11053501,3525,0,1752682857,13162.86454019999,28121.35012155,53336.91195432 2025-07-16,16:20:59.000,197,11053518,3165,0,1752682858,13162.82412233999,28121.33602329,53336.856057360004 2025-07-16,16:21:00.000,197,11053531,3685,0,1752682859,13162.810649719999,32275.46587272,53336.86304448 2025-07-16,16:21:01.000,197,11053493,3725,0,1752682860,13162.803913409989,27198.210155010005,53336.93291568 2025-07-16,16:21:02.000,197,11053543,3605,0,1752682861,13162.702868759989,29506.088267879997,53336.89099296 2025-07-16,16:21:03.000,197,11053545,3685,0,1752682862,13162.723077689989,27198.25949892,53336.93291568 2025-07-16,16:21:04.000,197,11053518,3045,0,1752682863,13162.736550309994,29044.497137219994,53336.93291568 2025-07-16,16:21:05.000,197,11053544,3205,0,1752682864,13162.743286619989,26275.077237599995,53336.94688992001 2025-07-16,16:21:06.000,197,11053520,3365,0,1752682865,13162.736550309994,34121.66121624,53336.89099296 2025-07-16,16:21:07.000,197,11053518,3205,0,1752682866,13162.763495549989,31813.811299890003,53336.925928560006 2025-07-16,16:21:08.000,197,11053510,3165,0,1752682867,13162.797177099994,29505.919088759998,53336.89099296 2025-07-16,16:21:09.000,197,11053521,3485,0,1752682868,13162.86454019999,30890.565596400003,53336.877018720006 2025-07-16,16:21:10.000,197,11053541,3685,0,1752682869,13162.898221749994,29967.36218769,53336.877018720006 2025-07-16,16:21:11.000,197,11053475,3525,0,1752682870,13162.97232116,30890.389368150005,53336.88400584 2025-07-16,16:21:12.000,197,11053479,3645,0,1752682871,13162.97232116,26274.675437190002,53336.904967200004 2025-07-16,16:21:13.000,197,11053496,3205,0,1752682872,13163.00600270999,22582.073276249997,53336.9399028 2025-07-16,16:21:14.000,197,11053466,3325,0,1752682873,13163.03294795,29967.002682060003,53336.904967200004 2025-07-16,16:21:15.000,197,11053523,3645,0,1752682874,13163.02621163999,25812.816439589995,53336.89099296 2025-07-16,16:21:16.000,197,11053511,3645,0,1752682875,13163.06662949999,26274.330029820005,53336.93291568 2025-07-16,16:21:17.000,197,11053533,2525,0,1752682876,13163.14746521999,32274.584731469993,53336.96785128001 2025-07-16,16:21:18.000,197,11053508,2644,0,1752682877,13163.100311049995,28582.01781618,53336.93291568 2025-07-16,16:21:19.000,197,11053512,3165,0,1752682878,13163.1339926,31351.353126240007,53337.00278688 2025-07-16,16:21:20.000,197,11053463,3885,0,1752682879,13163.15420153,31812.8737656,53337.00278688 2025-07-16,16:21:21.000,197,11053544,3285,0,1752682880,13163.16767414999,34120.6884363,53336.98182552 2025-07-16,16:21:22.000,197,11053540,3245,0,1752682881,13163.18788307999,30889.684455149996,53337.01676112001 2025-07-16,16:21:23.000,197,11053499,3605,0,1752682882,13163.20809200999,24427.810426320008,53337.0796452 2025-07-16,16:21:24.000,197,11053563,3645,0,1752682883,13163.160937839995,29504.995652729995,53337.05868384 2025-07-16,16:21:25.000,197,11053565,3485,0,1752682884,13163.16767414999,29504.93925969,53337.1495164 2025-07-16,16:21:26.000,197,11053368,3485,0,1752682885,13163.160937839995,33659.03386347,53337.17746488 2025-07-16,16:21:27.000,197,11053371,2925,0,1752682886,13163.181146769995,32274.408503219995,53337.240348960004 2025-07-16,16:21:28.000,197,11053508,3205,0,1752682887,13163.160937839995,29043.566652060006,53337.24733608 2025-07-16,16:21:29.000,197,11053520,3045,0,1752682888,13163.16767414999,30889.888879920007,53337.19842624 2025-07-16,16:21:30.000,197,11053516,3285,0,1752682889,13163.19461939,30428.396437079995,53337.261310320006 2025-07-16,16:21:31.000,197,11053495,3885,0,1752682890,13163.22830093999,29043.771076830002,53337.30323304001 2025-07-16,16:21:32.000,197,11053541,2885,0,1752682891,13163.261982489996,30428.565616199994,53337.3241944 2025-07-16,16:21:33.000,197,11053511,3765,0,1752682892,13163.27545511,32736.478974719997,53337.34515576 2025-07-16,16:21:34.000,197,11053507,3645,0,1752682893,13163.26871879999,39198.54333006,53337.34515576 2025-07-16,16:21:35.000,197,11053526,3405,0,1752682894,13163.31587297,26274.809370660005,53337.359130000004 2025-07-16,16:21:36.000,197,11053516,3205,0,1752682895,13163.403444999996,30429.002662259998,53337.33816864 2025-07-16,16:21:37.000,197,11053547,3685,0,1752682896,13163.491017029992,28582.765023960004,53337.4639368 2025-07-16,16:21:38.000,197,11053492,3045,0,1752682897,13163.592061679992,26736.520336529997,53337.533808 2025-07-16,16:21:39.000,197,11053534,2444,0,1752682898,13163.693106329993,24890.29679649,53337.54079512001 2025-07-16,16:21:40.000,197,11053522,3245,0,1752682899,13163.787414669998,26275.01379543,53337.645601920005 2025-07-16,16:21:41.000,197,11053485,3765,0,1752682900,13163.908668249998,30890.706579000005,53337.68053752 2025-07-16,16:21:42.000,197,11053574,3045,0,1752682901,13164.029921829999,29967.53841594,53337.68053752 2025-07-16,16:21:43.000,197,11053560,3285,0,1752682902,13164.097284929994,31813.783103370006,53337.75739584001 2025-07-16,16:21:44.000,197,11053492,3325,0,1752682903,13164.258956369995,26275.0067463,53337.7783572 2025-07-16,16:21:45.000,197,11053534,3525,0,1752682904,13164.360001019995,28582.786171350002,53337.83425416001 2025-07-16,16:21:46.000,197,11053515,4004,0,1752682905,13164.44757304999,27659.632106549994,53337.883164000006 2025-07-16,16:21:47.000,197,11053534,3285,0,1752682906,13164.541881389996,30428.96741661,53337.99495792 2025-07-16,16:21:48.000,197,11053512,3325,0,1752682907,13164.636189730001,28121.089303739995,53338.00194504001 2025-07-16,16:21:49.000,197,11053511,3565,0,1752682908,13164.784388549997,31813.5081873,53338.06482912 2025-07-16,16:21:50.000,197,11053530,3125,0,1752682909,13164.865224269997,32275.042924919995,53338.10675184 2025-07-16,16:21:51.000,197,11053448,3365,0,1752682910,13164.946059989998,31351.91705664,53338.19059728001 2025-07-16,16:21:52.000,197,11053581,3685,0,1752682911,13164.999950469988,27197.815403729997,53338.25348136 2025-07-16,16:21:53.000,197,11053533,3565,0,1752682912,13165.107731429998,29044.017796379994,53338.35130104 2025-07-16,16:21:54.000,197,11053545,3685,0,1752682913,13165.175094529994,25351.535470650007,53338.32335256 2025-07-16,16:21:55.000,197,11053557,3645,0,1752682914,13165.208776079999,30428.713647929995,53338.484056320005 2025-07-16,16:21:56.000,197,11053538,3205,0,1752682915,13165.269402869999,27197.709666780007,53338.553927520006 2025-07-16,16:21:57.000,197,11053512,3405,0,1752682916,13165.34350227999,32274.97243362,53338.581876000004 2025-07-16,16:21:58.000,197,11053582,3325,0,1752682917,13165.35023859,30428.734795319993,53338.60982448 2025-07-16,16:21:59.000,197,11053533,3485,0,1752682918,13165.397392759995,30890.340024239995,53338.756554 2025-07-16,16:22:00.000,197,11053482,3205,0,1752682919,13165.44454692999,31813.494089040003,53338.79847672 2025-07-16,16:22:01.000,197,11053510,3005,0,1752682920,13165.478228479995,31351.987547940007,53338.917257760004 2025-07-16,16:22:02.000,197,11053489,3645,0,1752682921,13165.50517371999,32736.704546880006,53338.938219120006 2025-07-16,16:22:03.000,197,11053570,3245,0,1752682922,13165.59274575,25813.274633039997,53339.00809032001 2025-07-16,16:22:04.000,197,11053477,3685,0,1752682923,13165.619690989995,30890.544449010005,53339.09892288001 2025-07-16,16:22:05.000,197,11053531,3525,0,1752682924,13165.639899919996,29044.335007229995,53339.18276832 2025-07-16,16:22:06.000,197,11053548,3245,0,1752682925,13165.71399933,32736.894873390003,53339.273600880006 2025-07-16,16:22:07.000,197,11053504,3245,0,1752682926,13165.788098739991,31813.895889449996,53339.33648496 2025-07-16,16:22:08.000,197,11053529,3685,0,1752682927,13165.875670770001,30890.826414209994,53339.392381920006 2025-07-16,16:22:09.000,197,11053561,3765,0,1752682928,13165.943033869997,36891.271442369994,53339.51116296001 2025-07-16,16:22:10.000,197,11053519,3645,0,1752682929,13165.983451729997,31814.065068569995,53339.608982640006 2025-07-16,16:22:11.000,197,11053522,3365,0,1752682930,13166.050814829992,27659.991612180005,53339.62295688 2025-07-16,16:22:12.000,197,11053517,3525,0,1752682931,13166.145123169998,32737.24732989,53339.706802320004 2025-07-16,16:22:13.000,197,11053568,3045,0,1752682932,13166.185541029998,32275.656199229998,53339.83257048 2025-07-16,16:22:14.000,197,11053542,3285,0,1752682933,13166.239431509988,28583.202070019994,53339.78366064 2025-07-16,16:22:15.000,197,11053570,3005,0,1752682934,13166.279849369988,27198.548513250003,53339.95135152 2025-07-16,16:22:16.000,197,11053540,3525,0,1752682935,13166.333739849993,30429.503150489996,53340.01423560001 2025-07-16,16:22:17.000,197,11053579,3765,0,1752682936,13166.380894019989,25813.87380909,53340.09808104 2025-07-16,16:22:18.000,197,11053583,3765,0,1752682937,13166.448257119999,26275.471988880003,53340.14000376 2025-07-16,16:22:19.000,197,11053532,3005,0,1752682938,13166.475202359994,28121.730774569995,53340.19590072 2025-07-16,16:22:20.000,197,11053544,3165,0,1752682939,13166.52235652999,33198.993541410004,53340.30769464 2025-07-16,16:22:21.000,197,11053580,3325,0,1752682940,13166.5695107,31814.32588638,53340.46839840001 2025-07-16,16:22:22.000,197,11053524,3285,0,1752682941,13166.65034642,31352.748853979996,53340.496346880005 2025-07-16,16:22:23.000,197,11053538,3165,0,1752682942,13166.596455939994,29044.92008502,53340.545256720005 2025-07-16,16:22:24.000,197,11053526,3005,0,1752682943,13166.66381903999,29968.060051559994,53340.712947600005 2025-07-16,16:22:25.000,197,11053534,3085,0,1752682944,13166.67055535,27198.710643240003,53340.7478832 2025-07-16,16:22:26.000,197,11053559,3645,0,1752682945,13166.65034642,26275.584774960007,53340.83871576 2025-07-16,16:22:27.000,197,11053574,3285,0,1752682946,13166.65034642,33660.753851190006,53340.8876256 2025-07-16,16:22:28.000,197,11053516,3085,0,1752682947,13166.60319224999,28583.540428260007,53340.92256120001 2025-07-16,16:22:29.000,197,11053565,3525,0,1752682948,13166.60319224999,26737.28164257,53340.97845816 2025-07-16,16:22:30.000,197,11053576,3045,0,1752682949,13166.616664869995,25814.226265589998,53341.1321748 2025-07-16,16:22:31.000,197,11053543,3565,0,1752682950,13166.60319224999,34122.549406620004,53341.23698160001 2025-07-16,16:22:32.000,197,11053509,3685,0,1752682951,13166.60992856,30891.686408070003,53341.34877552 2025-07-16,16:22:33.000,197,11053534,2965,0,1752682952,13166.535829149994,24429.854674019996,53341.37672400001 2025-07-16,16:22:34.000,197,11053543,3845,0,1752682953,13166.515620219994,29045.71663671,53341.48851792 2025-07-16,16:22:35.000,197,11053535,3725,0,1752682954,13166.441520809989,29045.87171757,53341.551402000005 2025-07-16,16:22:36.000,197,11053546,3565,0,1752682955,13166.428048189999,23045.624065049997,53341.62826032 2025-07-16,16:22:37.000,197,11053556,3045,0,1752682956,13166.407839259999,31354.088188680005,53341.66319592001 2025-07-16,16:22:38.000,197,11053530,3005,0,1752682957,13166.374157709994,30892.68738453,53341.69813152 2025-07-16,16:22:39.000,197,11053479,3725,0,1752682958,13166.333739849993,28585.013696430004,53341.70511864 2025-07-16,16:22:40.000,197,11053544,3165,0,1752682959,13166.347212469998,25354.157747010002,53341.84486104 2025-07-16,16:22:41.000,197,11053551,3565,0,1752682960,13166.367421399998,28123.803218789995,53341.94268072 2025-07-16,16:22:42.000,197,11053515,3804,0,1752682961,13166.448257119999,27662.381267250006,53341.956654960006 2025-07-16,16:22:43.000,197,11053533,3565,0,1752682962,13166.394366639994,32278.398310799996,53342.01255192 2025-07-16,16:22:44.000,197,11053535,3725,0,1752682963,13166.387630329999,29970.647082270007,53341.956654960006 2025-07-16,16:22:45.000,197,11053519,3645,0,1752682964,13166.454993429994,26278.05197046,53342.103384480004 2025-07-16,16:22:46.000,197,11053562,3125,0,1752682965,13166.508883909999,34125.16463385,53342.1802428 2025-07-16,16:22:47.000,197,11053549,3804,0,1752682966,13166.54930177,29509.394309850002,53342.250114 2025-07-16,16:22:48.000,197,11053405,3605,0,1752682967,13166.596455939994,25355.257411290004,53342.28504960001 2025-07-16,16:22:49.000,197,11053490,3365,0,1752682968,13166.65034642,25816.91903325,53342.32697232 2025-07-16,16:22:50.000,197,11053537,3605,0,1752682969,13166.67055535,28124.86058829,53342.34793368 2025-07-16,16:22:51.000,197,11053527,3804,0,1752682970,13166.71097321,27201.734720010005,53342.389856400005 2025-07-16,16:22:52.000,197,11053556,2925,0,1752682971,13166.798545239995,29048.141537429998,53342.4946632 2025-07-16,16:22:53.000,197,11053546,3125,0,1752682972,13166.778336309995,22585.936199489995,53342.58549576 2025-07-16,16:22:54.000,197,11053536,3165,0,1752682973,13166.76486368999,29509.73971722,53342.64837984001 2025-07-16,16:22:55.000,197,11053479,3924,0,1752682974,13166.737918449995,32740.76484576,53342.676328320005 2025-07-16,16:22:56.000,197,11053508,3205,0,1752682975,13166.778336309995,26740.122441960004,53342.66934120001 2025-07-16,16:22:57.000,197,11053536,3085,0,1752682976,13166.737918449995,27201.657179579997,53342.73222528 2025-07-16,16:22:58.000,197,11053557,3685,0,1752682977,13166.63013749,29509.57758723,53342.7042768 2025-07-16,16:22:59.000,197,11053496,3005,0,1752682978,13166.616664869995,35971.691286479996,53342.8090836 2025-07-16,16:23:00.000,197,11053563,3485,0,1752682979,13166.58298331999,25355.201018249994,53342.86498056001 2025-07-16,16:23:01.000,197,11053505,3765,0,1752682980,13166.50214759999,33663.749731439995,53342.83703208001 2025-07-16,16:23:02.000,197,11053565,4004,0,1752682981,13166.394366639994,29971.062980939998,53342.92786464 2025-07-16,16:23:03.000,197,11053561,3645,0,1752682982,13166.340476159989,30894.27343878,53342.93485176001 2025-07-16,16:23:04.000,197,11053524,3285,0,1752682983,13166.279849369988,27663.213064590003,53342.96978736 2025-07-16,16:23:05.000,197,11053511,3605,0,1752682984,13166.212486269993,35048.628860369994,53343.02568432 2025-07-16,16:23:06.000,197,11053491,3725,0,1752682985,13166.158595790002,31817.617830090006,53343.03965856 2025-07-16,16:23:07.000,197,11053507,3605,0,1752682986,13166.097969000002,29509.810208519993,53343.02568432 2025-07-16,16:23:08.000,197,11053491,3725,0,1752682987,13166.064287449997,30433.119354180002,53343.13747824 2025-07-16,16:23:09.000,197,11053586,3165,0,1752682988,13166.017133280002,26740.580635410006,53343.11651688 2025-07-16,16:23:10.000,197,11053530,3365,0,1752682989,13165.969979109992,31356.611777219994,53343.12350400001 2025-07-16,16:23:11.000,197,11053509,3605,0,1752682990,13165.922824939997,33203.096135069994,53343.11651688 2025-07-16,16:23:12.000,197,11053543,3804,0,1752682991,13165.916088630001,25817.86361667,53343.14446536 2025-07-16,16:23:13.000,197,11053490,3245,0,1752682992,13165.922824939997,25356.40641948,53343.2632464 2025-07-16,16:23:14.000,197,11053516,3365,0,1752682993,13165.902616009997,29049.353987790004,53343.30516912 2025-07-16,16:23:15.000,197,11053561,3485,0,1752682994,13165.855461840001,30895.944082589995,53343.31215624 2025-07-16,16:23:16.000,197,11053555,3565,0,1752682995,13165.848725529991,26741.729643600003,53343.396001680005 2025-07-16,16:23:17.000,197,11053527,3645,0,1752682996,13165.788098739991,28588.326787529993,53343.35407896 2025-07-16,16:23:18.000,197,11053530,3325,0,1752682997,13165.821780289996,30896.416374299995,53343.41696304001 2025-07-16,16:23:19.000,197,11053562,3285,0,1752682998,13165.815043980001,28588.58055621,53343.42395016 2025-07-16,16:23:20.000,197,11053568,3444,0,1752682999,13165.815043980001,25819.069017899994,53343.43093728 2025-07-16,16:23:21.000,197,11053498,3125,0,1752683000,13165.761153499996,28588.770882719997,53343.45189864 2025-07-16,16:23:22.000,197,11053527,3645,0,1752683001,13165.75441719,29050.404308159996,53343.47286 2025-07-16,16:23:23.000,197,11053556,3285,0,1752683002,13165.73420826,22126.565544779995,53343.45189864 2025-07-16,16:23:24.000,197,11053561,3525,0,1752683003,13165.71399933,25357.759852439995,53343.47286 2025-07-16,16:23:25.000,197,11053523,3485,0,1752683004,13165.680317779996,28127.398275090003,53343.52176984 2025-07-16,16:23:26.000,197,11053560,3085,0,1752683005,13165.66684515999,27665.82124269,53343.43792440001 2025-07-16,16:23:27.000,197,11053512,3165,0,1752683006,13165.64663622999,30435.424419689996,53343.50080848 2025-07-16,16:23:28.000,197,11053530,3365,0,1752683007,13165.660108849996,28589.04579879,53343.5427312 2025-07-16,16:23:29.000,197,11053560,3325,0,1752683008,13165.63316361,34128.245103659996,53343.5427312 2025-07-16,16:23:30.000,197,11053572,3045,0,1752683009,13165.62642729999,28589.130388350008,53343.50080848 2025-07-16,16:23:31.000,197,11053518,3205,0,1752683010,13165.61295468,30435.523107510002,53343.612602400004 2025-07-16,16:23:32.000,197,11053498,3045,0,1752683011,13165.59274575,29050.763813790007,53343.52875696 2025-07-16,16:23:33.000,197,11053510,3365,0,1752683012,13165.54559157999,32282.007465360002,53343.59164104 2025-07-16,16:23:34.000,197,11053536,3005,0,1752683013,13165.538855269995,27204.49092984,53343.633563760006 2025-07-16,16:23:35.000,197,11053510,3205,0,1752683014,13165.478228479995,27666.208944840007,53343.60561528001 2025-07-16,16:23:36.000,197,11053496,3165,0,1752683015,13165.43107431,28127.91286158,53343.54971832 2025-07-16,16:23:37.000,197,11053551,3685,0,1752683016,13165.397392759995,26743.19586264,53343.54971832 2025-07-16,16:23:38.000,197,11053537,3645,0,1752683017,13165.34350227999,29512.94002224,53343.62657664001 2025-07-16,16:23:39.000,197,11053521,3685,0,1752683018,13165.296348109994,29051.47577592,53343.59164104 2025-07-16,16:23:40.000,197,11053588,3165,0,1752683019,13165.228985009999,30898.051772460007,53343.57067968 2025-07-16,16:23:41.000,197,11053516,3285,0,1752683020,13165.188567149999,30898.192755059994,53343.62657664001 2025-07-16,16:23:42.000,197,11053549,3444,0,1752683021,13165.148149289998,25820.556384330004,53343.612602400004 2025-07-16,16:23:43.000,197,11053543,3645,0,1752683022,13165.121204049989,31360.009457880005,53343.612602400004 2025-07-16,16:23:44.000,197,11053561,3845,0,1752683023,13165.114467739993,31360.08699831,53343.60561528001 2025-07-16,16:23:45.000,197,11053564,3165,0,1752683024,13165.060577259988,24436.086104939997,53343.563692560005 2025-07-16,16:23:46.000,197,11053537,3525,0,1752683025,13165.040368329988,27667.42844433,53343.444911520004 2025-07-16,16:23:47.000,197,11053503,3685,0,1752683026,13165.013423089993,25821.000479520008,53343.45189864 2025-07-16,16:23:48.000,197,11053604,2965,0,1752683027,13165.060577259988,26282.640954090006,53343.41696304001 2025-07-16,16:23:49.000,197,11053556,3245,0,1752683028,13165.006686779998,28129.097115419994,53343.43093728 2025-07-16,16:23:50.000,197,11053484,3205,0,1752683029,13165.026895709998,29052.356917170007,53343.4029888 2025-07-16,16:23:51.000,197,11053480,2925,0,1752683030,13165.040368329988,25821.106216469998,53343.38202744 2025-07-16,16:23:52.000,197,11053512,3045,0,1752683031,13165.053840949993,29513.955096959995,53343.35407896 2025-07-16,16:23:53.000,197,11053569,3645,0,1752683032,13165.148149289998,27205.914854100003,53343.444911520004 2025-07-16,16:23:54.000,197,11053526,3325,0,1752683033,13165.121204049989,36438.11107119,53343.36106608 2025-07-16,16:23:55.000,197,11053500,3285,0,1752683034,13165.141412979989,27667.5623778,53343.28420776 2025-07-16,16:23:56.000,197,11053531,3605,0,1752683035,13165.202039769989,29513.948047829996,53343.34010472001 2025-07-16,16:23:57.000,197,11053541,3605,0,1752683036,13165.195303459994,34130.04968094001,53343.37504032 2025-07-16,16:23:58.000,197,11053539,3325,0,1752683037,13165.249193939999,31822.01648721,53343.34010472001 2025-07-16,16:23:59.000,197,11053523,3924,0,1752683038,13165.215512389994,23974.706448180004,53343.38202744 2025-07-16,16:24:00.000,197,11053555,3565,0,1752683039,13165.208776079999,26744.436509520005,53343.38202744 2025-07-16,16:24:01.000,197,11053544,3205,0,1752683040,13165.181830839989,34591.83113811001,53343.31215624 2025-07-16,16:24:02.000,197,11053539,3685,0,1752683041,13165.154885599994,23513.270398380002,53343.29119488001 2025-07-16,16:24:03.000,197,11053533,3685,0,1752683042,13165.161621909989,31360.70027262,53343.29119488001 2025-07-16,16:24:04.000,197,11053529,3485,0,1752683043,13165.094258809993,27206.2673106,53343.277220640004 2025-07-16,16:24:05.000,197,11053495,3725,0,1752683044,13165.134676669993,30899.2360263,53343.27023352001 2025-07-16,16:24:06.000,197,11053540,3005,0,1752683045,13165.134676669993,31822.48172979,53343.22132368001 2025-07-16,16:24:07.000,197,11053563,3325,0,1752683046,13165.127940359998,26744.98634166,53343.06760704 2025-07-16,16:24:08.000,197,11053557,3765,0,1752683047,13165.154885599994,29976.31458279,53343.15145248001 2025-07-16,16:24:09.000,197,11053563,3645,0,1752683048,13165.208776079999,27668.35188036,53343.109529760004 2025-07-16,16:24:10.000,197,11053533,3685,0,1752683049,13165.208776079999,31361.412234749994,53343.10254264001 2025-07-16,16:24:11.000,197,11053534,3165,0,1752683050,13165.228985009999,25360.523111400005,53343.09555552 2025-07-16,16:24:12.000,197,11053503,3725,0,1752683051,13165.30308441999,29515.097056020008,53343.07459416001 2025-07-16,16:24:13.000,197,11053510,3365,0,1752683052,13165.458019549995,31361.701249079997,53343.05363280001 2025-07-16,16:24:14.000,197,11053516,3285,0,1752683053,13165.51191003,30900.138314940006,53343.03965856 2025-07-16,16:24:15.000,197,11053536,2965,0,1752683054,13165.619690989995,28592.196759900005,53343.00472296001 2025-07-16,16:24:16.000,197,11053535,3605,0,1752683055,13165.767889809991,23514.525143520004,53343.02568432 2025-07-16,16:24:17.000,197,11053558,3165,0,1752683056,13165.862198149996,30438.822100350008,53343.07459416001 2025-07-16,16:24:18.000,197,11053489,3485,0,1752683057,13165.990188039992,28592.4082338,53343.011710080005 2025-07-16,16:24:19.000,197,11053517,3685,0,1752683058,13166.104705309997,26745.980268989995,53343.05363280001 2025-07-16,16:24:20.000,197,11053533,3485,0,1752683059,13166.205749959998,27207.69828399,53342.96978736 2025-07-16,16:24:21.000,197,11053503,3405,0,1752683060,13166.387630329999,30439.012426860005,53343.0186972 2025-07-16,16:24:22.000,197,11053540,3205,0,1752683061,13166.529092839999,30438.984230340007,53343.00472296001 2025-07-16,16:24:23.000,197,11053558,3285,0,1752683062,13166.66381903999,25822.82620419,53342.97677448 2025-07-16,16:24:24.000,197,11053543,3725,0,1752683063,13166.737918449995,23976.299551560005,53342.96978736 2025-07-16,16:24:25.000,197,11053526,3205,0,1752683064,13166.87264465,31362.1523934,53343.02568432 2025-07-16,16:24:26.000,197,11053533,3885,0,1752683065,13166.9736893,29054.04870837,53343.08158128001 2025-07-16,16:24:27.000,197,11053566,3165,0,1752683066,13167.061261329996,25361.150483970006,53343.09555552 2025-07-16,16:24:28.000,197,11053573,3685,0,1752683067,13167.175778600002,29977.322608379996,53343.15145248001 2025-07-16,16:24:29.000,197,11053517,3804,0,1752683068,13167.276823250002,31823.743524060003,53343.17241384001 2025-07-16,16:24:30.000,197,11053542,3444,0,1752683069,13167.317241110002,30900.441427529993,53343.13747824 2025-07-16,16:24:31.000,197,11053561,3485,0,1752683070,13167.425022069998,32285.327605590006,53343.14446536 2025-07-16,16:24:32.000,197,11053566,3205,0,1752683071,13167.485648859998,27207.522055740003,53343.11651688 2025-07-16,16:24:33.000,197,11053489,3405,0,1752683072,13167.539539339989,33670.192636260006,53343.179400960005 2025-07-16,16:24:34.000,197,11053532,3125,0,1752683073,13167.620375059989,28130.79595575,53343.16542672 2025-07-16,16:24:35.000,197,11053559,3565,0,1752683074,13167.667529229999,28592.42233206,53343.15145248001 2025-07-16,16:24:36.000,197,11053553,3605,0,1752683075,13167.748364949999,30438.90668991,53343.130491120006 2025-07-16,16:24:37.000,197,11053532,3405,0,1752683076,13167.748364949999,32285.440391669996,53343.14446536 2025-07-16,16:24:38.000,197,11053530,3205,0,1752683077,13167.82920067,31823.835162749994,53343.14446536 2025-07-16,16:24:39.000,197,11053577,3645,0,1752683078,13167.90330007999,31362.244032090006,53343.1933752 2025-07-16,16:24:40.000,197,11053536,3045,0,1752683079,13167.957190559995,29977.534082280006,53343.1933752 2025-07-16,16:24:41.000,197,11053474,3205,0,1752683080,13167.97066318,32747.32758579,53343.24927216001 2025-07-16,16:24:42.000,197,11053534,3085,0,1752683081,13167.99087211,27669.606625500004,53343.1933752 2025-07-16,16:24:43.000,197,11053528,3325,0,1752683082,13168.038026279995,30439.40012901,53343.1933752 2025-07-16,16:24:44.000,197,11053553,3245,0,1752683083,13168.06497151999,31362.702225539993,53343.20036232001 2025-07-16,16:24:45.000,197,11053551,3765,0,1752683084,13168.078444139996,29978.041619640004,53343.2632464 2025-07-16,16:24:46.000,197,11053534,3205,0,1752683085,13168.10538937999,26285.10814959,53343.21433656 2025-07-16,16:24:47.000,197,11053516,3365,0,1752683086,13168.139070929996,29516.62671723,53343.30516912 2025-07-16,16:24:48.000,197,11053520,3165,0,1752683087,13168.15254355,29978.41522353,53343.30516912 2025-07-16,16:24:49.000,197,11053557,3444,0,1752683088,13168.166016169991,25823.94701586,53343.31215624 2025-07-16,16:24:50.000,197,11053557,3565,0,1752683089,13168.213170340001,30901.94994135,53343.36106608 2025-07-16,16:24:51.000,197,11053525,3525,0,1752683090,13168.219906649996,35056.671917700005,53343.347091840005 2025-07-16,16:24:52.000,197,11053585,3725,0,1752683091,13168.267060819991,28132.508894340004,53343.36805320001 2025-07-16,16:24:53.000,197,11053561,3645,0,1752683092,13168.260324509996,28594.226909339995,53343.41696304001 2025-07-16,16:24:54.000,197,11053503,3525,0,1752683093,13168.300742369996,30902.513871749994,53343.28420776 2025-07-16,16:24:55.000,197,11053484,3165,0,1752683094,13168.341160229997,29517.860314980004,53343.32613048 2025-07-16,16:24:56.000,197,11053503,3565,0,1752683095,13168.368105469992,23516.81611077,53343.27023352001 2025-07-16,16:24:57.000,197,11053517,3605,0,1752683096,13168.435468570002,28133.242003859996,53343.23529792 2025-07-16,16:24:58.000,197,11053550,3325,0,1752683097,13168.475886430002,25363.582433820004,53343.34010472001 2025-07-16,16:24:59.000,197,11053573,3485,0,1752683098,13168.529776909993,33211.477550640004,53343.31914336001 2025-07-16,16:25:00.000,197,11053546,3205,0,1752683099,13168.583667389998,31826.690060399997,53343.3331176 2025-07-16,16:25:01.000,197,11053538,3325,0,1752683100,13168.677975729988,29056.93885167,53343.38901456001 2025-07-16,16:25:02.000,197,11053589,3485,0,1752683101,13168.765547759998,38289.734244809995,53343.48683424001 2025-07-16,16:25:03.000,197,11053547,3765,0,1752683102,13168.826174549999,30442.043552760006,53343.40997592001 2025-07-16,16:25:04.000,197,11053552,3165,0,1752683103,13168.880065029989,33211.956891480004,53343.42395016 2025-07-16,16:25:05.000,197,11053571,3804,0,1752683104,13168.974373369994,31365.451386240005,53343.42395016 2025-07-16,16:25:06.000,197,11053467,3765,0,1752683105,13169.02152753999,25825.815035310006,53343.42395016 2025-07-16,16:25:07.000,197,11053523,3685,0,1752683106,13169.075418019995,29518.903586219996,53343.47984712 2025-07-16,16:25:08.000,197,11053545,3525,0,1752683107,13169.115835879995,28595.679030119994,53343.38901456001 2025-07-16,16:25:09.000,197,11053564,3205,0,1752683108,13169.176462669995,28133.98216251,53343.45189864 2025-07-16,16:25:10.000,197,11053526,3525,0,1752683109,13169.277507319995,29980.48766775,53343.45888576001 2025-07-16,16:25:11.000,197,11053529,3685,0,1752683110,13169.297716249996,25825.688150970003,53343.43093728 2025-07-16,16:25:12.000,197,11053509,3565,0,1752683111,13169.365079349991,33211.80181062,53343.48683424001 2025-07-16,16:25:13.000,197,11053522,3285,0,1752683112,13169.513278170001,28133.763639480007,53343.48683424001 2025-07-16,16:25:14.000,197,11053587,3845,0,1752683113,13169.560432339997,27210.41219904,53343.42395016 2025-07-16,16:25:15.000,197,11053501,3485,0,1752683114,13169.634531750002,34596.483563910006,53343.47286 2025-07-16,16:25:16.000,197,11053540,3245,0,1752683115,13169.701894849997,26287.04666034,53343.54971832 2025-07-16,16:25:17.000,197,11053545,3565,0,1752683116,13169.816412120002,33673.06163217001,53343.54971832 2025-07-16,16:25:18.000,197,11053538,3005,0,1752683117,13169.816412120002,26286.940923390008,53343.45888576001 2025-07-16,16:25:19.000,197,11053532,3365,0,1752683118,13169.856829979988,29979.881442569997,53343.465872880006 2025-07-16,16:25:20.000,197,11053497,3685,0,1752683119,13169.877038909988,27210.052693410005,53343.45189864 2025-07-16,16:25:21.000,197,11053533,3485,0,1752683120,13169.951138319993,29056.480658219996,53343.48683424001 2025-07-16,16:25:22.000,197,11053478,3085,0,1752683121,13169.978083559989,30441.359787149995,53343.43792440001 2025-07-16,16:25:23.000,197,11053541,3365,0,1752683122,13170.058919279989,30902.93681955,53343.41696304001 2025-07-16,16:25:24.000,197,11053563,3725,0,1752683123,13170.045446659999,28594.678053659998,53343.42395016 2025-07-16,16:25:25.000,197,11053503,3485,0,1752683124,13170.099337139989,29056.374921270006,53343.465872880006 2025-07-16,16:25:26.000,197,11053543,4004,0,1752683125,13170.099337139989,28133.03757909,53343.45888576001 2025-07-16,16:25:27.000,197,11053549,3645,0,1752683126,13170.112809759994,31364.478606300007,53343.41696304001 2025-07-16,16:25:28.000,197,11053508,3165,0,1752683127,13170.11954606999,26748.144351900002,53343.45189864 2025-07-16,16:25:29.000,197,11053550,3045,0,1752683128,13170.18017285999,29056.304429969998,53343.47286 2025-07-16,16:25:30.000,197,11053565,3444,0,1752683129,13170.18017285999,32749.322489579994,53343.36106608 2025-07-16,16:25:31.000,197,11053523,3525,0,1752683130,13170.24753596,31364.478606300007,53343.37504032 2025-07-16,16:25:32.000,197,11053512,3125,0,1752683131,13170.24079964999,33211.01935719,53343.40997592001 2025-07-16,16:25:33.000,197,11053525,3765,0,1752683132,13170.254272269995,27671.509890600006,53343.45888576001 2025-07-16,16:25:34.000,197,11053502,3245,0,1752683133,13170.294690129995,33211.146241530005,53343.43093728 2025-07-16,16:25:35.000,197,11053507,3525,0,1752683134,13170.28121750999,28594.924773210005,53343.43093728 2025-07-16,16:25:36.000,197,11053518,3085,0,1752683135,13170.254272269995,34134.539976750006,53343.444911520004 2025-07-16,16:25:37.000,197,11053467,3845,0,1752683136,13170.254272269995,27671.784806669995,53343.40997592001 2025-07-16,16:25:38.000,197,11053504,3245,0,1752683137,13170.26774489,29518.39604886,53343.444911520004 2025-07-16,16:25:39.000,197,11053521,3924,0,1752683138,13170.254272269995,29518.501785810004,53343.43792440001 2025-07-16,16:25:40.000,197,11053516,3085,0,1752683139,13170.24079964999,29980.128162120003,53343.45888576001 2025-07-16,16:25:41.000,197,11053569,3565,0,1752683140,13170.22059071999,29056.945900799998,53343.36106608 2025-07-16,16:25:42.000,197,11053534,2965,0,1752683141,13170.24079964999,29056.995244710008,53343.47984712 2025-07-16,16:25:43.000,197,11053553,3405,0,1752683142,13170.2071181,31826.873337779994,53343.444911520004 2025-07-16,16:25:44.000,197,11053480,2805,0,1752683143,13170.193645479994,27210.57432903,53343.38202744 2025-07-16,16:25:45.000,197,11053545,3765,0,1752683144,13170.126282379999,28133.85527817,53343.29119488001 2025-07-16,16:25:46.000,197,11053501,3845,0,1752683145,13170.112809759994,27672.235950989998,53343.4029888 2025-07-16,16:25:47.000,197,11053569,3645,0,1752683146,13170.085864519999,29518.741456229996,53343.30516912 2025-07-16,16:25:48.000,197,11053517,3685,0,1752683147,13170.031974039994,25364.10406944,53343.298182000006 2025-07-16,16:25:49.000,197,11053499,3565,0,1752683148,13170.025237729998,30903.669929070005,53343.298182000006 2025-07-16,16:25:50.000,197,11053544,2925,0,1752683149,13169.957874629989,28133.791836000004,53343.277220640004 2025-07-16,16:25:51.000,197,11053551,3605,0,1752683150,13169.964610939998,28595.390015790006,53343.23529792 2025-07-16,16:25:52.000,197,11053522,3125,0,1752683151,13169.944402009998,29056.967048189996,53343.2632464 2025-07-16,16:25:53.000,197,11053542,3245,0,1752683152,13169.917456769988,29056.93885167,53343.277220640004 2025-07-16,16:25:54.000,197,11053491,3645,0,1752683153,13169.917456769988,29980.043572559996,53343.24228504001 2025-07-16,16:25:55.000,197,11053556,3165,0,1752683154,13169.836621050003,32288.161355849996,53343.228310800005 2025-07-16,16:25:56.000,197,11053474,3245,0,1752683155,13169.843357359998,26748.588447090006,53343.25625928 2025-07-16,16:25:57.000,197,11053504,3005,0,1752683156,13169.836621050003,32288.069717160004,53343.1584396 2025-07-16,16:25:58.000,197,11053537,3645,0,1752683157,13169.829884739993,26748.405169710008,53343.14446536 2025-07-16,16:25:59.000,197,11053538,3285,0,1752683158,13169.816412120002,29056.459510829998,53343.24228504001 2025-07-16,16:26:00.000,197,11053523,3444,0,1752683159,13169.789466879993,33211.06165197,53343.08158128001 2025-07-16,16:26:01.000,197,11053479,3645,0,1752683160,13169.796203190002,30441.197657159995,53343.09555552 2025-07-16,16:26:02.000,197,11053508,3005,0,1752683161,13169.802939499998,28132.995284310004,53343.09555552 2025-07-16,16:26:03.000,197,11053537,3525,0,1752683162,13169.755785330002,29979.437347379993,53343.14446536 2025-07-16,16:26:04.000,197,11053517,3485,0,1752683163,13169.749049019993,31825.86531219,53343.08158128001 2025-07-16,16:26:05.000,197,11053523,3765,0,1752683164,13169.668213299992,29517.677037600006,53343.060619920005 2025-07-16,16:26:06.000,197,11053516,2565,0,1752683165,13169.567168649992,27671.10809019,53343.03965856 2025-07-16,16:26:07.000,197,11053507,3645,0,1752683166,13169.526750789992,29979.239971739997,53342.98376160001 2025-07-16,16:26:08.000,197,11053517,3245,0,1752683167,13169.41223352,31364.147297190008,53342.98376160001 2025-07-16,16:26:09.000,197,11053500,3245,0,1752683168,13169.365079349991,29517.536055000004,53342.948826 2025-07-16,16:26:10.000,197,11053450,1965,0,1752683169,13169.30445255999,34595.40504702,53342.90690328001 2025-07-16,16:26:11.000,197,11053513,3565,0,1752683170,13169.18319897999,31825.583346989995,53342.87196768 2025-07-16,16:26:12.000,197,11053494,3045,0,1752683171,13169.08215432999,32287.237919820007,53342.8789548 2025-07-16,16:26:13.000,197,11053493,3325,0,1752683172,13168.96763706,31363.985167199993,53342.83004496 2025-07-16,16:26:14.000,197,11053469,2844,0,1752683173,13168.92048288999,27209.333682149998,53342.774148000004 2025-07-16,16:26:15.000,197,11053521,3485,0,1752683174,13168.765547759998,31825.611543510007,53342.774148000004 2025-07-16,16:26:16.000,197,11053482,3165,0,1752683175,13168.603876319998,35057.06666898,53342.795109360006 2025-07-16,16:26:17.000,197,11053506,3205,0,1752683176,13168.576931080002,27209.375976929994,53342.725238160005 2025-07-16,16:26:18.000,197,11053480,3205,0,1752683177,13168.469150119992,27670.988254979995,53342.74619952001 2025-07-16,16:26:19.000,197,11053482,3205,0,1752683178,13168.421995949997,29517.59244804,53342.65536696 2025-07-16,16:26:20.000,197,11053496,3125,0,1752683179,13168.361369159997,30902.513871749994,53342.59947000001 2025-07-16,16:26:21.000,197,11053552,3005,0,1752683180,13168.314214990001,34133.92670244,53342.64139272 2025-07-16,16:26:22.000,197,11053497,3444,0,1752683181,13168.280533439996,26747.897632349996,53342.59248288 2025-07-16,16:26:23.000,197,11053504,3005,0,1752683182,13168.260324509996,34133.99719374,53342.508637440005 2025-07-16,16:26:24.000,197,11053524,3365,0,1752683183,13168.199697719996,33210.74444112,53342.52261168 2025-07-16,16:26:25.000,197,11053449,3645,0,1752683184,13168.260324509996,27209.61564735,53342.508637440005 2025-07-16,16:26:26.000,197,11053461,3765,0,1752683185,13168.219906649996,32749.153310459995,53342.389856400005 2025-07-16,16:26:27.000,197,11053499,3405,0,1752683186,13168.199697719996,31364.196641100003,53342.340946560005 2025-07-16,16:26:28.000,197,11053560,3125,0,1752683187,13168.199697719996,32749.10396655,53342.292036720006 2025-07-16,16:26:29.000,197,11053531,3565,0,1752683188,13168.199697719996,27671.164483229993,53342.292036720006 2025-07-16,16:26:30.000,197,11053508,3325,0,1752683189,13168.118861999996,39673.527807720006,53342.250114 2025-07-16,16:26:31.000,197,11053585,3685,0,1752683190,13168.118861999996,33210.73739199,53342.1802428 2025-07-16,16:26:32.000,197,11053473,3804,0,1752683191,13168.058235209995,31825.823017410003,53342.124345840006 2025-07-16,16:26:33.000,197,11053514,3245,0,1752683192,13168.038026279995,29979.303413910005,53342.06146176 2025-07-16,16:26:34.000,197,11053502,3325,0,1752683193,13168.00434472999,29517.655890209993,53342.06146176 2025-07-16,16:26:35.000,197,11053512,3205,0,1752683194,13167.97066318,25363.039650809995,53341.98460344 2025-07-16,16:26:36.000,197,11053491,3444,0,1752683195,13167.916772699995,30902.584363050002,53341.97761632001 2025-07-16,16:26:37.000,197,11053496,3005,0,1752683196,13167.86288221999,30440.929790220005,53341.96364208 2025-07-16,16:26:38.000,197,11053514,3125,0,1752683197,13167.86288221999,23978.181669269994,53341.90774512001 2025-07-16,16:26:39.000,197,11053520,3165,0,1752683198,13167.78878281,29056.022464769994,53341.84486104 2025-07-16,16:26:40.000,197,11053500,3325,0,1752683199,13167.80225542999,29979.331610430003,53341.87280952 2025-07-16,16:26:41.000,197,11053471,3525,0,1752683200,13167.795519119994,28594.473628890002,53341.81691256 2025-07-16,16:26:42.000,197,11053562,3125,0,1752683201,13167.775310189994,34134.10293069,53341.77498984 2025-07-16,16:26:43.000,197,11053512,3125,0,1752683202,13167.734892329994,26286.419287769997,53341.74704136 2025-07-16,16:26:44.000,197,11053527,3365,0,1752683203,13167.76857388,32287.597425450003,53341.69813152 2025-07-16,16:26:45.000,197,11053484,3165,0,1752683204,13167.78878281,30902.690100000007,53341.74005424001 2025-07-16,16:26:46.000,197,11053491,3685,0,1752683205,13167.84267328999,32287.597425450003,53341.59332472001 2025-07-16,16:26:47.000,197,11053529,3605,0,1752683206,13167.856145909995,26286.412238639998,53341.551402000005 2025-07-16,16:26:48.000,197,11053459,3405,0,1752683207,13167.88309114999,29056.142299979998,53341.551402000005 2025-07-16,16:26:49.000,197,11053492,3245,0,1752683208,13167.90330007999,28132.903645619997,53341.52345352001 2025-07-16,16:26:50.000,197,11053494,3005,0,1752683209,13167.916772699995,20285.1495114,53341.44659520001 2025-07-16,16:26:51.000,197,11053483,3605,0,1752683210,13167.98413579999,28132.748564759997,53341.42563384001 2025-07-16,16:26:52.000,197,11053508,2925,0,1752683211,13168.017817349995,24439.645915589994,53341.39768536001 2025-07-16,16:26:53.000,197,11053506,3125,0,1752683212,13168.02455365999,28132.54413999,53341.334801280005 2025-07-16,16:26:54.000,197,11053476,3205,0,1752683213,13168.08518044999,26285.982241710008,53341.32781416001 2025-07-16,16:26:55.000,197,11053493,3405,0,1752683214,13168.098653069996,33671.89852572,53341.32781416001 2025-07-16,16:26:56.000,197,11053488,3205,0,1752683215,13168.118861999996,27670.60055283,53341.24396872 2025-07-16,16:26:57.000,197,11053496,3245,0,1752683216,13168.145807239991,30901.893548310007,53341.216020240005 2025-07-16,16:26:58.000,197,11053502,3405,0,1752683217,13168.19296141,30440.140287660004,53341.264930080004 2025-07-16,16:26:59.000,197,11053510,3325,0,1752683218,13168.206434029991,31824.89253225,53341.25095584 2025-07-16,16:27:00.000,197,11053437,3725,0,1752683219,13168.253588200001,26285.361918270006,53341.22300736 2025-07-16,16:27:01.000,197,11053565,3725,0,1752683220,13168.294006060001,27670.071868080006,53341.18807176001 2025-07-16,16:27:02.000,197,11053495,3725,0,1752683221,13168.287269749992,33209.40510642,53341.18108464 2025-07-16,16:27:03.000,197,11053541,3365,0,1752683222,13168.354632850002,33209.40510642,53341.16012328001 2025-07-16,16:27:04.000,197,11053509,3565,0,1752683223,13168.374841780002,31824.497780970007,53341.19505888 2025-07-16,16:27:05.000,197,11053533,3645,0,1752683224,13168.354632850002,25823.397183719993,53341.13916192001 2025-07-16,16:27:06.000,197,11053491,3325,0,1752683225,13168.374841780002,25361.791954800006,53341.18807176001 2025-07-16,16:27:07.000,197,11053491,3605,0,1752683226,13168.354632850002,23976.97626804,53341.18807176001 2025-07-16,16:27:08.000,197,11053505,3645,0,1752683227,13168.368105469992,34594.30538274,53341.15313616 2025-07-16,16:27:09.000,197,11053508,3045,0,1752683228,13168.395050710002,31362.991239869996,53341.13916192001 2025-07-16,16:27:10.000,197,11053510,3245,0,1752683229,13168.361369159997,28593.303473310007,53341.15313616 2025-07-16,16:27:11.000,197,11053492,3045,0,1752683230,13168.368105469992,29516.697208530008,53341.118200560006 2025-07-16,16:27:12.000,197,11053533,3605,0,1752683231,13168.381578089997,26747.016491100003,53341.18807176001 2025-07-16,16:27:13.000,197,11053497,3645,0,1752683232,13168.381578089997,32748.201677909994,53341.202046 2025-07-16,16:27:14.000,197,11053552,3365,0,1752683233,13168.401787019997,28593.6770772,53341.20903312001 2025-07-16,16:27:15.000,197,11053553,3405,0,1752683234,13168.415259640002,27208.83319392,53341.19505888 2025-07-16,16:27:16.000,197,11053481,3685,0,1752683235,13168.388314399992,29978.654893950006,53341.27890432001 2025-07-16,16:27:17.000,197,11053523,3725,0,1752683236,13168.442204879997,34133.29228074,53341.25794296001 2025-07-16,16:27:18.000,197,11053517,3565,0,1752683237,13168.509567979992,27670.579405440003,53341.216020240005 2025-07-16,16:27:19.000,197,11053511,3525,0,1752683238,13168.509567979992,27670.558258050005,53341.23698160001 2025-07-16,16:27:20.000,197,11053525,3565,0,1752683239,13168.509567979992,29978.633746559994,53341.20903312001 2025-07-16,16:27:21.000,197,11053456,2965,0,1752683240,13168.563458459997,28132.114143059996,53341.25095584 2025-07-16,16:27:22.000,197,11053505,3845,0,1752683241,13168.583667389998,29978.55620613,53341.25794296001 2025-07-16,16:27:23.000,197,11053521,3765,0,1752683242,13168.651030489993,30901.696172669996,53341.32082704 2025-07-16,16:27:24.000,197,11053502,3005,0,1752683243,13168.684712039998,32748.13118661,53341.32082704 2025-07-16,16:27:25.000,197,11053489,3645,0,1752683244,13168.758811449989,31824.800893559994,53341.29986568 2025-07-16,16:27:26.000,197,11053500,3245,0,1752683245,13168.698184659988,31824.702205740003,53341.334801280005 2025-07-16,16:27:27.000,197,11053527,3525,0,1752683246,13168.677975729988,31824.652861830007,53341.41864672 2025-07-16,16:27:28.000,197,11053574,3205,0,1752683247,13168.664503109998,29978.06981616,53341.44659520001 2025-07-16,16:27:29.000,197,11053553,3685,0,1752683248,13168.637557870003,28593.134294190007,53341.432620960004 2025-07-16,16:27:30.000,197,11053505,3444,0,1752683249,13168.610612629993,30901.139291400003,53341.502492160005 2025-07-16,16:27:31.000,197,11053483,3645,0,1752683250,13168.549985839993,24438.384121320007,53341.49550504001 2025-07-16,16:27:32.000,197,11053530,3165,0,1752683251,13168.462413809997,29516.14737639,53341.43960808 2025-07-16,16:27:33.000,197,11053514,3005,0,1752683252,13168.395050710002,29977.731457920003,53341.502492160005 2025-07-16,16:27:34.000,197,11053506,3205,0,1752683253,13168.374841780002,32285.757602519996,53341.54441488001 2025-07-16,16:27:35.000,197,11053548,3245,0,1752683254,13168.361369159997,30900.913719239994,53341.64223456001 2025-07-16,16:27:36.000,197,11053543,3845,0,1752683255,13168.226642959991,27669.606625500004,53341.55838912 2025-07-16,16:27:37.000,197,11053504,3165,0,1752683256,13168.15254355,30900.885522719997,53341.61428608001 2025-07-16,16:27:38.000,197,11053493,3405,0,1752683257,13168.08518044999,30439.23094989,53341.52345352001 2025-07-16,16:27:39.000,197,11053469,3765,0,1752683258,13168.03128997,29977.576377060002,53341.5863376 2025-07-16,16:27:40.000,197,11053557,3565,0,1752683259,13167.98413579999,27207.86746311,53341.70511864 2025-07-16,16:27:41.000,197,11053513,3165,0,1752683260,13167.95045425,24899.74967982,53341.670183040005 2025-07-16,16:27:42.000,197,11053401,3405,0,1752683261,13167.916772699995,26746.26223419,53341.70511864 2025-07-16,16:27:43.000,197,11053463,3525,0,1752683262,13167.876354839995,33208.93281471,53341.74704136 2025-07-16,16:27:44.000,197,11053516,3165,0,1752683263,13167.815728049995,29054.323624440003,53341.77498984 2025-07-16,16:27:45.000,197,11053503,3405,0,1752683264,13167.84267328999,29054.330673570003,53341.83088680001 2025-07-16,16:27:46.000,197,11053524,3285,0,1752683265,13167.707947089999,30900.86437533,53341.768002720004 2025-07-16,16:27:47.000,197,11053447,3685,0,1752683266,13167.674265539994,29516.062786830007,53341.74005424001 2025-07-16,16:27:48.000,197,11053472,3205,0,1752683267,13167.613638749994,32747.454470130004,53341.76101560001 2025-07-16,16:27:49.000,197,11053447,3365,0,1752683268,13167.640583989989,26746.494855480007,53341.80293832 2025-07-16,16:27:50.000,197,11053522,3405,0,1752683269,13167.559748269989,24438.511005659995,53341.83088680001 2025-07-16,16:27:51.000,197,11053483,3605,0,1752683270,13167.499121479988,28593.254129399997,53341.89377088 2025-07-16,16:27:52.000,197,11053474,3325,0,1752683271,13167.472176239993,29978.182602240006,53341.935693600004 2025-07-16,16:27:53.000,197,11053568,3205,0,1752683272,13167.451967309993,29516.669012009996,53341.94268072 2025-07-16,16:27:54.000,197,11053528,3285,0,1752683273,13167.398076830003,29516.77474896,53342.01953904 2025-07-16,16:27:55.000,197,11053537,3725,0,1752683274,13167.344186349997,28132.050700890002,53341.99159056 2025-07-16,16:27:56.000,197,11053551,3565,0,1752683275,13167.330713729993,32286.779726370005,53342.01953904 2025-07-16,16:27:57.000,197,11053516,3365,0,1752683276,13167.283559559997,28593.832158060002,53341.99857768001 2025-07-16,16:27:58.000,197,11053518,3285,0,1752683277,13167.283559559997,25824.165538889996,53342.03351328 2025-07-16,16:27:59.000,197,11053449,3645,0,1752683278,13167.229669079992,29517.26818806,53342.02652616001 2025-07-16,16:28:00.000,197,11053491,3525,0,1752683279,13167.202723839997,32287.068740699993,53342.03351328 2025-07-16,16:28:01.000,197,11053469,3645,0,1752683280,13167.189251219992,27209.270239980004,53342.06844888001 2025-07-16,16:28:02.000,197,11053443,3485,0,1752683281,13167.175778600002,25362.799980390002,53342.06146176 2025-07-16,16:28:03.000,197,11053444,3205,0,1752683282,13167.148833359992,30440.711267189996,53342.054474640005 2025-07-16,16:28:04.000,197,11053446,3085,0,1752683283,13167.155569670002,28132.671024330004,53342.15229432 2025-07-16,16:28:05.000,197,11053440,3205,0,1752683284,13167.135360740001,32748.899541780003,53342.11735872001 2025-07-16,16:28:06.000,197,11053462,3125,0,1752683285,13167.175778600002,27670.995304109994,53342.08941024 2025-07-16,16:28:07.000,197,11053442,3165,0,1752683286,13167.169042289992,28594.248056729994,53342.103384480004 2025-07-16,16:28:08.000,197,11053454,3245,0,1752683287,13167.175778600002,27671.023500630006,53342.1802428 2025-07-16,16:28:09.000,197,11053467,3804,0,1752683288,13167.182514909997,25362.757685610006,53342.14530720001 2025-07-16,16:28:10.000,197,11053475,3725,0,1752683289,13167.169042289992,26747.580421499995,53342.19421704001 2025-07-16,16:28:11.000,197,11053446,3365,0,1752683290,13167.222932769997,28132.40315739,53342.23613976001 2025-07-16,16:28:12.000,197,11053488,3165,0,1752683291,13167.209460149992,28593.937895010007,53342.23613976001 2025-07-16,16:28:13.000,197,11053430,3205,0,1752683292,13167.202723839997,29055.47968176,53342.27806248 2025-07-16,16:28:14.000,197,11053467,3645,0,1752683293,13167.243141699997,27208.889586959995,53342.27806248 2025-07-16,16:28:15.000,197,11053474,3245,0,1752683294,13167.270086939992,29978.499813090006,53342.31299808001 2025-07-16,16:28:16.000,197,11053480,3365,0,1752683295,13167.263350629997,25823.827180649998,53342.389856400005 2025-07-16,16:28:17.000,197,11053494,3045,0,1752683296,13167.243141699997,23054.104168439997,53342.389856400005 2025-07-16,16:28:18.000,197,11053459,3485,0,1752683297,13167.202723839997,26746.974196320007,53342.43177912001 2025-07-16,16:28:19.000,197,11053484,3285,0,1752683298,13167.121888119997,31824.73040226,53342.46671472 2025-07-16,16:28:20.000,197,11053465,3405,0,1752683299,13167.088206569992,29054.965095270003,53342.4946632 2025-07-16,16:28:21.000,197,11053441,3485,0,1752683300,13167.027579779991,29978.24604441,53342.53658592 2025-07-16,16:28:22.000,197,11053456,3005,0,1752683301,13166.95348037,28593.338718960003,53342.61344424 2025-07-16,16:28:23.000,197,11053511,3645,0,1752683302,13166.899589889996,33209.57428554,53342.66235408 2025-07-16,16:28:24.000,197,11053462,3005,0,1752683303,13166.798545239995,34594.49570925,53342.725238160005 2025-07-16,16:28:25.000,197,11053546,3405,0,1752683304,13166.72444582999,26746.974196320007,53342.80209648 2025-07-16,16:28:26.000,197,11053485,3685,0,1752683305,13166.636873799995,30439.900617239997,53342.71825104001 2025-07-16,16:28:27.000,197,11053483,3365,0,1752683306,13166.515620219994,29055.084930480007,53342.73222528 2025-07-16,16:28:28.000,197,11053487,3685,0,1752683307,13166.448257119999,25823.841278909997,53342.81607072001 2025-07-16,16:28:29.000,197,11053514,2925,0,1752683308,13166.320267229989,27208.81204653,53342.795109360006 2025-07-16,16:28:30.000,197,11053446,3444,0,1752683309,13166.232695199993,31363.505826360008,53342.83004496 2025-07-16,16:28:31.000,197,11053496,3165,0,1752683310,13166.172068409993,30901.893548310007,53342.81607072001 2025-07-16,16:28:32.000,197,11053473,3565,0,1752683311,13166.084496379997,29517.10605807,53342.82305784 2025-07-16,16:28:33.000,197,11053451,3685,0,1752683312,13166.037342210002,30902.076825690005,53342.89991616 2025-07-16,16:28:34.000,197,11053520,3085,0,1752683313,13165.996924350002,34133.531951159996,53342.93485176001 2025-07-16,16:28:35.000,197,11053475,3685,0,1752683314,13165.949770179992,31825.491708300004,53342.92087752 2025-07-16,16:28:36.000,197,11053484,3085,0,1752683315,13165.902616009997,28594.18461456,53342.96978736 2025-07-16,16:28:37.000,197,11053503,3765,0,1752683316,13165.929561249992,25362.905717340007,53342.98376160001 2025-07-16,16:28:38.000,197,11053483,3565,0,1752683317,13165.895879700001,30440.802905880002,53342.99773584 2025-07-16,16:28:39.000,197,11053488,3165,0,1752683318,13165.868934459992,27671.07989367,53342.98376160001 2025-07-16,16:28:40.000,197,11053475,3725,0,1752683319,13165.801571359996,29979.282266520007,53342.91389040001 2025-07-16,16:28:41.000,197,11053471,3804,0,1752683320,13165.821780289996,25362.98325777,53343.03267144001 2025-07-16,16:28:42.000,197,11053460,3485,0,1752683321,13165.767889809991,29979.289315650007,53343.0885684 2025-07-16,16:28:43.000,197,11053520,3365,0,1752683322,13165.747680879991,32287.498737629998,53343.060619920005 2025-07-16,16:28:44.000,197,11053418,3165,0,1752683323,13165.680317779996,27209.580401700005,53343.109529760004 2025-07-16,16:28:45.000,197,11053444,3005,0,1752683324,13165.67358147,32749.08281916,53343.179400960005 2025-07-16,16:28:46.000,197,11053496,3325,0,1752683325,13165.63316361,32287.548081539993,53343.1584396 2025-07-16,16:28:47.000,197,11053469,3525,0,1752683326,13165.559064199995,32287.597425450003,53343.15145248001 2025-07-16,16:28:48.000,197,11053500,3365,0,1752683327,13165.50517371999,28132.967087790006,53343.228310800005 2025-07-16,16:28:49.000,197,11053443,3645,0,1752683328,13165.458019549995,29517.846216720005,53343.25625928 2025-07-16,16:28:50.000,197,11053505,3525,0,1752683329,13165.42433799999,29056.311479099997,53343.20036232001 2025-07-16,16:28:51.000,197,11053486,3125,0,1752683330,13165.309820729999,29979.613575630006,53343.1933752 2025-07-16,16:28:52.000,197,11053541,3765,0,1752683331,13165.28287548999,28594.755594090006,53343.27023352001 2025-07-16,16:28:53.000,197,11053536,3365,0,1752683332,13165.222248699989,32287.815948479998,53343.35407896 2025-07-16,16:28:54.000,197,11053532,3165,0,1752683333,13165.175094529994,28133.136266910005,53343.36106608 2025-07-16,16:28:55.000,197,11053520,3285,0,1752683334,13165.148149289998,24440.174600340004,53343.40997592001 2025-07-16,16:28:56.000,197,11053523,3405,0,1752683335,13165.080786189988,28594.882478429994,53343.40997592001 2025-07-16,16:28:57.000,197,11053573,3565,0,1752683336,13165.020159399988,31364.690080200002,53343.49382136 2025-07-16,16:28:58.000,197,11053553,3804,0,1752683337,13164.966268919998,31826.365800419997,53343.50080848 2025-07-16,16:28:59.000,197,11053545,3365,0,1752683338,13164.871960579992,29518.240968,53343.54971832 2025-07-16,16:29:00.000,197,11053557,3605,0,1752683339,13164.824806409997,25825.307497949994,53343.50779560001 2025-07-16,16:29:01.000,197,11053502,3245,0,1752683340,13164.750706999992,35057.93371197001,53343.52875696 2025-07-16,16:29:02.000,197,11053522,3045,0,1752683341,13164.723761759997,29980.01537604,53343.514782720005 2025-07-16,16:29:03.000,197,11053530,3045,0,1752683342,13164.676607590001,31826.556126929994,53343.54971832 2025-07-16,16:29:04.000,197,11053543,3645,0,1752683343,13164.602508179996,32288.189552369993,53343.52176984 2025-07-16,16:29:05.000,197,11053570,3165,0,1752683344,13164.589035559991,31826.626618230002,53343.52875696 2025-07-16,16:29:06.000,197,11053571,3725,0,1752683345,13164.595771870001,29056.854262110006,53343.59862816 2025-07-16,16:29:07.000,197,11053502,3165,0,1752683346,13164.487990909991,26287.053709469998,53343.5427312 2025-07-16,16:29:08.000,197,11053528,2965,0,1752683347,13164.4138915,31826.704158659995,53343.563692560005 2025-07-16,16:29:09.000,197,11053563,3685,0,1752683348,13164.40715518999,29980.219800809995,53343.59164104 2025-07-16,16:29:10.000,197,11053515,3804,0,1752683349,13164.339792089995,28133.742492089994,53343.563692560005 2025-07-16,16:29:11.000,197,11053524,3085,0,1752683350,13164.26569267999,25363.991283359996,53343.59862816 2025-07-16,16:29:12.000,197,11053529,3605,0,1752683351,13164.198329579995,28595.530998389993,53343.52875696 2025-07-16,16:29:13.000,197,11053508,3125,0,1752683352,13164.13096648,30903.7474695,53343.52875696 2025-07-16,16:29:14.000,197,11053564,2925,0,1752683353,13164.023185519989,32288.7605319,53343.52176984 2025-07-16,16:29:15.000,197,11053500,3365,0,1752683354,13163.908668249998,23517.817087229996,53343.50779560001 2025-07-16,16:29:16.000,197,11053494,3125,0,1752683355,13163.881723009988,29980.79782947,53343.59164104 2025-07-16,16:29:17.000,197,11053534,3365,0,1752683356,13163.760469430003,30904.240908599997,53343.563692560005 2025-07-16,16:29:18.000,197,11053548,3245,0,1752683357,13163.666161089997,28134.48265074,53343.577666799996 2025-07-16,16:29:19.000,197,11053526,3005,0,1752683358,13163.639215850002,31366.015316639998,53343.577666799996 2025-07-16,16:29:20.000,197,11053548,3444,0,1752683359,13163.531434889992,28596.327550079994,53343.66151224 2025-07-16,16:29:21.000,197,11053491,3605,0,1752683360,13163.443862859996,29519.700137909997,53343.66849936 2025-07-16,16:29:22.000,197,11053534,3125,0,1752683361,13163.363027139996,32751.268049460006,53343.62657664001 2025-07-16,16:29:23.000,197,11053526,3444,0,1752683362,13163.27545511,27211.70218983,53343.61958952 2025-07-16,16:29:24.000,197,11053528,3205,0,1752683363,13163.14746521999,30904.903526819995,53343.53574408001 2025-07-16,16:29:25.000,197,11053542,3285,0,1752683364,13163.06662949999,33213.19048922999,53343.52875696 2025-07-16,16:29:26.000,197,11053500,3205,0,1752683365,13162.98579377999,26288.660911109997,53343.50779560001 2025-07-16,16:29:27.000,197,11053532,3085,0,1752683366,13162.91169437,29981.876346360004,53343.49382136 2025-07-16,16:29:28.000,197,11053537,3525,0,1752683367,13162.776968169994,30905.213688539996,53343.4029888 2025-07-16,16:29:29.000,197,11053573,3645,0,1752683368,13162.709605069998,31366.896457890005,53343.41696304001 2025-07-16,16:29:30.000,197,11053532,3365,0,1752683369,13162.615296729993,25827.274205220005,53343.36805320001 2025-07-16,16:29:31.000,197,11053534,3365,0,1752683370,13162.500779460002,29058.82801851,53343.3331176 2025-07-16,16:29:32.000,197,11053578,3285,0,1752683371,13162.352580639992,30905.467457220002,53343.35407896 2025-07-16,16:29:33.000,197,11053524,3365,0,1752683372,13162.251535989992,34137.00012312,53343.3331176 2025-07-16,16:29:34.000,197,11053579,3845,0,1752683373,13162.09660086,23980.966075620003,53343.277220640004 2025-07-16,16:29:35.000,197,11053547,3565,0,1752683374,13162.002292519996,30443.996161770003,53343.28420776 2025-07-16,16:29:36.000,197,11053488,3205,0,1752683375,13161.921456799995,28597.53295131,53343.25625928 2025-07-16,16:29:37.000,197,11053511,3485,0,1752683376,13161.77325798,30444.228783059996,53343.20734944 2025-07-16,16:29:38.000,197,11053524,3205,0,1752683377,13161.652004399999,26751.126133890008,53343.1584396 2025-07-16,16:29:39.000,197,11053539,3765,0,1752683378,13161.544223439989,29059.377850649995,53343.21433656 2025-07-16,16:29:40.000,197,11053480,3365,0,1752683379,13161.470124029998,28136.132147159995,53343.060619920005 2025-07-16,16:29:41.000,197,11053524,3165,0,1752683380,13161.389288309998,26751.267116489995,53343.14446536 2025-07-16,16:29:42.000,197,11053558,3165,0,1752683381,13161.342134140003,30444.412060439994,53343.06760704 2025-07-16,16:29:43.000,197,11053508,3444,0,1752683382,13161.321925210003,31829.298238500007,53343.03965856 2025-07-16,16:29:44.000,197,11053519,4165,0,1752683383,13161.241089490002,28136.103950639997,53343.03965856 2025-07-16,16:29:45.000,197,11053527,3485,0,1752683384,13161.227616869997,26751.140232150006,53342.941838880004 2025-07-16,16:29:46.000,197,11053545,3885,0,1752683385,13161.220880560002,31829.100862859996,53342.89991616 2025-07-16,16:29:47.000,197,11053523,3325,0,1752683386,13161.187199009997,31367.396946120003,53342.892929040005 2025-07-16,16:29:48.000,197,11053527,3685,0,1752683387,13161.140044840002,28135.786739789997,53342.83004496 2025-07-16,16:29:49.000,197,11053524,3205,0,1752683388,13161.099626980002,32290.50166701,53342.81607072001 2025-07-16,16:29:50.000,197,11053570,3365,0,1752683389,13161.092890669992,26750.71728435,53342.71825104001 2025-07-16,16:29:51.000,197,11053537,3645,0,1752683390,13161.032263879992,30443.742393089997,53342.66934120001 2025-07-16,16:29:52.000,197,11053573,3565,0,1752683391,13161.025527569996,27673.80085785,53342.66934120001 2025-07-16,16:29:53.000,197,11053493,3725,0,1752683392,13160.951428159991,27673.744464810006,53342.65536696 2025-07-16,16:29:54.000,197,11053581,3645,0,1752683393,13160.944691849996,29058.567200699996,53342.62043136001 2025-07-16,16:29:55.000,197,11053540,2925,0,1752683394,13160.884065059996,25827.055682189995,53342.64139272 2025-07-16,16:29:57.000,197,11053505,3885,0,1752683396,13160.803229339996,32751.557063789995,53342.54357304 2025-07-16,16:29:58.000,197,11053493,3645,0,1752683397,13160.722393619995,36906.26494188,53342.5645344 2025-07-16,16:29:59.000,197,11053523,3685,0,1752683398,13160.67523945,34136.429143589994,53342.6344056 2025-07-16,16:30:00.000,197,11053552,3125,0,1752683399,13160.62808527999,30443.354690940003,53342.59248288 2025-07-16,16:30:01.000,197,11053515,3565,0,1752683400,13160.55398587,25826.921748720008,53342.57152152001 2025-07-16,16:30:02.000,197,11053541,3765,0,1752683401,13160.49335908,27211.88546721,53342.52261168 2025-07-16,16:30:03.000,197,11053354,3125,0,1752683402,13160.419259669994,34136.478487500004,53342.4946632 2025-07-16,16:30:04.000,197,11053505,3645,0,1752683403,13160.311478709998,29058.3557268,53342.48767608 2025-07-16,16:30:05.000,197,11053513,3845,0,1752683404,13160.250851919998,29981.629626809998,53342.48767608 2025-07-16,16:30:06.000,197,11053540,3325,0,1752683405,13160.163279889988,29520.024397889996,53342.508637440005 2025-07-16,16:30:07.000,197,11053462,2965,0,1752683406,13160.095916789993,31828.0998864,53342.424792 2025-07-16,16:30:08.000,197,11053537,3765,0,1752683407,13160.028553689997,32289.817901400005,53342.43177912001 2025-07-16,16:30:09.000,197,11053520,3205,0,1752683408,13159.967926899997,30904.875330299998,53342.438766240004 2025-07-16,16:30:10.000,197,11053524,3405,0,1752683409,13159.873618559992,28596.694104840004,53342.389856400005 2025-07-16,16:30:11.000,197,11053492,3285,0,1752683410,13159.833200699992,33674.76752163,53342.31299808001 2025-07-16,16:30:12.000,197,11053481,3725,0,1752683411,13159.792782839992,26288.569272420005,53342.38286928001 2025-07-16,16:30:13.000,197,11053553,3725,0,1752683412,13159.799519150001,36444.702007739994,53342.36190792001 2025-07-16,16:30:14.000,197,11053463,3605,0,1752683413,13159.759101290001,30905.086804200007,53342.34793368 2025-07-16,16:30:15.000,197,11053518,3085,0,1752683414,13159.759101290001,27673.673973509998,53342.3199852 2025-07-16,16:30:16.000,197,11053504,3405,0,1752683415,13159.759101290001,32751.775586820004,53342.36889504 2025-07-16,16:30:17.000,197,11053467,3605,0,1752683416,13159.806255459996,29981.989132439994,53342.40383064001 2025-07-16,16:30:18.000,197,11053480,3365,0,1752683417,13159.786046529996,30443.686000050002,53342.34793368 2025-07-16,16:30:19.000,197,11053503,3444,0,1752683418,13159.786046529996,32290.34658615,53342.3199852 2025-07-16,16:30:20.000,197,11053533,3725,0,1752683419,13159.759101290001,29520.546033510007,53342.30601096 2025-07-16,16:30:21.000,197,11053517,3485,0,1752683420,13159.759101290001,29982.26404851,53342.32697232 2025-07-16,16:30:22.000,197,11053545,3685,0,1752683421,13159.806255459996,31367.234816130003,53342.250114 2025-07-16,16:30:23.000,197,11053553,3605,0,1752683422,13159.786046529996,29982.313392419994,53342.23613976001 2025-07-16,16:30:24.000,197,11053565,3605,0,1752683423,13159.779310220001,30444.003210900002,53342.26408824001 2025-07-16,16:30:25.000,197,11053553,3645,0,1752683424,13159.819728080001,33675.41604159,53342.25710112 2025-07-16,16:30:26.000,197,11053529,3605,0,1752683425,13159.792782839992,30905.594341560005,53342.27806248 2025-07-16,16:30:27.000,197,11053492,3365,0,1752683426,13159.786046529996,30905.63663634,53342.222165520005 2025-07-16,16:30:28.000,197,11053379,3845,0,1752683427,13159.759101290001,28597.37787045,53342.31299808001 2025-07-16,16:30:29.000,197,11053555,3645,0,1752683428,13159.759101290001,32290.51576527,53342.30601096 2025-07-16,16:30:30.000,197,11053542,3285,0,1752683429,13159.759101290001,32290.51576527,53342.36889504 2025-07-16,16:30:31.000,197,11053524,3205,0,1752683430,13159.705210809996,27212.51988891,53342.36889504 2025-07-16,16:30:32.000,197,11053555,3565,0,1752683431,13159.671529259991,29059.081787190007,53342.32697232 2025-07-16,16:30:33.000,197,11053535,3565,0,1752683432,13159.63784771,33213.91654962,53342.33395944001 2025-07-16,16:30:34.000,197,11053588,3125,0,1752683433,13159.61763878,29059.15227849,53342.3549208 2025-07-16,16:30:35.000,197,11053550,3165,0,1752683434,13159.57722092,31829.016273300003,53342.37588216 2025-07-16,16:30:36.000,197,11053555,3405,0,1752683435,13159.53006674999,31367.411044380002,53342.41081776001 2025-07-16,16:30:37.000,197,11053505,3765,0,1752683436,13159.543539369995,29520.806851319998,53342.41780488 2025-07-16,16:30:38.000,197,11053549,3885,0,1752683437,13159.462703649995,26750.935807379996,53342.40383064001 2025-07-16,16:30:39.000,197,11053504,3045,0,1752683438,13159.422285789995,25365.950941500007,53342.36190792001 2025-07-16,16:30:40.000,197,11053531,3565,0,1752683439,13159.341450069995,34137.112909200005,53342.29902384 2025-07-16,16:30:41.000,197,11053534,3165,0,1752683440,13159.27408697,28597.36377219,53342.3199852 2025-07-16,16:30:42.000,197,11053541,3605,0,1752683441,13159.233669109999,29520.560131770006,53342.292036720006 2025-07-16,16:30:43.000,197,11053524,3285,0,1752683442,13159.18651493999,29520.419149170004,53342.34793368 2025-07-16,16:30:44.000,197,11053546,3245,0,1752683443,13159.125888149989,31828.543981590003,53342.32697232 2025-07-16,16:30:45.000,197,11053534,2844,0,1752683444,13159.071997669998,31828.494637680007,53342.292036720006 2025-07-16,16:30:46.000,197,11053492,3285,0,1752683445,13158.984425639988,27211.977105900005,53342.27806248 2025-07-16,16:30:47.000,197,11053521,3765,0,1752683446,13158.970953019998,29058.482611140003,53342.32697232 2025-07-16,16:30:48.000,197,11053555,3485,0,1752683447,13158.816017889993,32751.613456830004,53342.292036720006 2025-07-16,16:30:49.000,197,11053546,3245,0,1752683448,13158.809281579997,28596.877382220002,53342.340946560005 2025-07-16,16:30:50.000,197,11053500,3205,0,1752683449,13158.701500620002,31366.720229640006,53342.31299808001 2025-07-16,16:30:51.000,197,11053502,3365,0,1752683450,13158.640873830002,30905.17844289,53342.28504960001 2025-07-16,16:30:52.000,197,11053546,3125,0,1752683451,13158.553301799991,29058.764576340007,53342.25710112 2025-07-16,16:30:53.000,197,11053536,3085,0,1752683452,13158.526356559996,31367.058587880005,53342.30601096 2025-07-16,16:30:54.000,197,11053532,3325,0,1752683453,13158.452257149991,33213.83900919001,53342.292036720006 2025-07-16,16:30:55.000,197,11053417,3365,0,1752683454,13158.432048219991,24904.444400399996,53342.29902384 2025-07-16,16:30:56.000,197,11053556,3125,0,1752683455,13158.37142142999,31829.255943719996,53342.25710112 2025-07-16,16:30:57.000,197,11053491,3685,0,1752683456,13158.35121249999,29521.187504340007,53342.23613976001 2025-07-16,16:30:58.000,197,11053552,3405,0,1752683457,13158.37815774,28597.998193890002,53342.23613976001 2025-07-16,16:30:59.000,197,11053527,3525,0,1752683458,13158.35121249999,29521.370781720005,53342.22915264 2025-07-16,16:31:00.000,197,11053501,3725,0,1752683459,13158.35794881,30444.778615200004,53342.250114 2025-07-16,16:31:01.000,197,11053499,3565,0,1752683460,13158.37142142999,29521.525862580005,53342.31299808001 2025-07-16,16:31:02.000,197,11053555,3565,0,1752683461,13158.4185756,29059.871289749994,53342.271075360004 2025-07-16,16:31:03.000,197,11053515,3405,0,1752683462,13158.37142142999,26751.577278209996,53342.30601096 2025-07-16,16:31:04.000,197,11053563,3405,0,1752683463,13158.384894049996,29983.03945281,53342.31299808001 2025-07-16,16:31:05.000,197,11053542,3045,0,1752683464,13158.432048219991,29521.370781720005,53342.340946560005 2025-07-16,16:31:06.000,197,11053515,3405,0,1752683465,13158.4185756,29982.863224560002,53342.26408824001 2025-07-16,16:31:07.000,197,11053525,3645,0,1752683466,13158.445520839996,29521.124062169998,53342.31299808001 2025-07-16,16:31:08.000,197,11053493,3725,0,1752683467,13158.37815774,28597.737376079996,53342.24312688001 2025-07-16,16:31:09.000,197,11053488,3365,0,1752683468,13158.35794881,30444.228783059996,53342.27806248 2025-07-16,16:31:10.000,197,11053505,3565,0,1752683469,13158.304058329995,29520.856195229993,53342.25710112 2025-07-16,16:31:11.000,197,11053469,3565,0,1752683470,13158.243431539995,24442.719336270005,53342.222165520005 2025-07-16,16:31:12.000,197,11053517,3605,0,1752683471,13158.18954105999,29520.729310890005,53342.19421704001 2025-07-16,16:31:13.000,197,11053495,3565,0,1752683472,13158.17606844,29982.285195899996,53342.271075360004 2025-07-16,16:31:14.000,197,11053481,3685,0,1752683473,13158.07502379,32290.51576527,53342.292036720006 2025-07-16,16:31:15.000,197,11053523,3485,0,1752683474,13158.00766068999,30905.608439820004,53342.28504960001 2025-07-16,16:31:16.000,197,11053457,3365,0,1752683475,13157.913352349999,29520.62357394,53342.271075360004 2025-07-16,16:31:17.000,197,11053427,4045,0,1752683476,13157.953770209999,23057.692175610006,53342.340946560005 2025-07-16,16:31:18.000,197,11053481,3485,0,1752683477,13157.812307699998,26289.26713629,53342.22915264 2025-07-16,16:31:19.000,197,11053590,3205,0,1752683478,13157.744944599988,30905.742373290006,53342.222165520005 2025-07-16,16:31:20.000,197,11053546,3165,0,1752683479,13157.724735669988,27674.29429695,53342.28504960001 2025-07-16,16:31:21.000,197,11053497,3605,0,1752683480,13157.670845189998,30905.883355889993,53342.3199852 2025-07-16,16:31:22.000,197,11053559,3685,0,1752683481,13157.610218399997,31367.622518279997,53342.30601096 2025-07-16,16:31:23.000,197,11053532,3245,0,1752683482,13157.616954709993,33675.8883333,53342.31299808001 2025-07-16,16:31:24.000,197,11053504,3045,0,1752683483,13157.590009469997,29521.166356949994,53342.271075360004 2025-07-16,16:31:25.000,197,11053510,3365,0,1752683484,13157.549591609997,30906.186468479995,53342.26408824001 2025-07-16,16:31:26.000,197,11053546,3005,0,1752683485,13157.522646370002,31367.91153261,53342.30601096 2025-07-16,16:31:27.000,197,11053477,3685,0,1752683486,13157.590009469997,29521.328486939994,53342.36889504 2025-07-16,16:31:28.000,197,11053514,2325,0,1752683487,13157.536118989992,28136.512800180004,53342.37588216 2025-07-16,16:31:29.000,197,11053530,3325,0,1752683488,13157.482228510002,29983.20863193,53342.271075360004 2025-07-16,16:31:30.000,197,11053537,3765,0,1752683489,13157.421601720001,29059.927682790003,53342.30601096 2025-07-16,16:31:31.000,197,11053491,3725,0,1752683490,13157.387920169997,27675.055602990004,53342.340946560005 2025-07-16,16:31:32.000,197,11053528,3125,0,1752683491,13157.381183860001,29521.680943440006,53342.31299808001 2025-07-16,16:31:33.000,197,11053470,2485,0,1752683492,13157.327293379996,34138.20552435001,53342.3199852 2025-07-16,16:31:34.000,197,11053536,3325,0,1752683493,13157.23972135,28136.787716249994,53342.340946560005 2025-07-16,16:31:35.000,197,11053527,3845,0,1752683494,13157.212776109991,31830.038397149998,53342.40383064001 2025-07-16,16:31:36.000,197,11053491,3645,0,1752683495,13157.084786219995,29060.167353209996,53342.37588216 2025-07-16,16:31:37.000,197,11053520,3125,0,1752683496,13157.064577289995,31830.03134802,53342.36190792001 2025-07-16,16:31:38.000,197,11053544,3165,0,1752683497,13156.99721419,30445.102875180004,53342.41081776001 2025-07-16,16:31:39.000,197,11053471,3565,0,1752683498,13156.91637847,28598.526878639997,53342.37588216 2025-07-16,16:31:40.000,197,11053469,3685,0,1752683499,13156.87596061,34138.226671740005,53342.41780488 2025-07-16,16:31:41.000,197,11053541,3485,0,1752683500,13156.862487989994,24905.248001219996,53342.43177912001 2025-07-16,16:31:42.000,197,11053488,3085,0,1752683501,13156.78838857999,35061.465326100006,53342.41081776001 2025-07-16,16:31:43.000,197,11053495,3485,0,1752683502,13156.754707029999,31368.2146452,53342.41081776001 2025-07-16,16:31:44.000,197,11053325,3605,0,1752683503,13156.761443339994,29983.19453367,53342.459727600006 2025-07-16,16:31:45.000,197,11053537,3725,0,1752683504,13156.714289169999,24443.40310188,53342.424792 2025-07-16,16:31:46.000,197,11053485,3285,0,1752683505,13156.707552859989,31368.045466080002,53342.40383064001 2025-07-16,16:31:47.000,197,11053505,3045,0,1752683506,13156.626717139989,29059.80079845,53342.48068896001 2025-07-16,16:31:48.000,197,11053479,3685,0,1752683507,13156.646926069989,27213.14021235,53342.47370184 2025-07-16,16:31:49.000,197,11053485,3645,0,1752683508,13156.660398689994,28136.449358009995,53342.57152152001 2025-07-16,16:31:50.000,197,11053510,3165,0,1752683509,13156.646926069989,30444.637632600003,53342.52261168 2025-07-16,16:31:51.000,197,11053456,3245,0,1752683510,13156.613244519998,32752.917545880002,53342.52959880001 2025-07-16,16:31:52.000,197,11053505,3685,0,1752683511,13156.606508209989,34137.909460890005,53342.55056016001 2025-07-16,16:31:53.000,197,11053508,3005,0,1752683512,13156.640189759994,29521.483567799994,53342.64837984001 2025-07-16,16:31:54.000,197,11053515,2844,0,1752683513,13156.599771899993,29059.885388010007,53342.61344424 2025-07-16,16:31:55.000,197,11053472,3285,0,1752683514,13156.579562969993,22135.250072940005,53342.676328320005 2025-07-16,16:31:56.000,197,11053503,3804,0,1752683515,13156.572826659998,26751.83809602,53342.69030256 2025-07-16,16:31:57.000,197,11053516,3205,0,1752683516,13156.539145109993,32291.6506752,53342.6344056 2025-07-16,16:31:58.000,197,11053525,3485,0,1752683517,13156.532408799998,29983.52584278,53342.676328320005 2025-07-16,16:31:59.000,197,11053491,3965,0,1752683518,13156.532408799998,27213.732339270005,53342.71126392 2025-07-16,16:32:00.000,197,11053476,3125,0,1752683519,13156.491990939998,33215.27703171001,53342.73921240001 2025-07-16,16:32:01.000,197,11053517,3685,0,1752683520,13156.491990939998,27675.534943830004,53342.76017376 2025-07-16,16:32:02.000,197,11053508,3085,0,1752683521,13156.491990939998,24444.037523580002,53342.83004496 2025-07-16,16:32:03.000,197,11053467,3605,0,1752683522,13156.498727249993,25367.374865759994,53342.85100632 2025-07-16,16:32:04.000,197,11053519,3765,0,1752683523,13156.458309389993,29060.555055360004,53342.85100632 2025-07-16,16:32:05.000,197,11053494,3165,0,1752683524,13156.458309389993,31830.47544321,53342.89991616 2025-07-16,16:32:06.000,197,11053500,2965,0,1752683525,13156.444836770002,30445.45533168,53342.87196768 2025-07-16,16:32:07.000,197,11053522,3245,0,1752683526,13156.465045700003,27213.859223609994,53342.85799344 2025-07-16,16:32:08.000,197,11053499,3285,0,1752683527,13156.458309389993,26290.521881430002,53342.86498056001 2025-07-16,16:32:09.000,197,11053527,3685,0,1752683528,13156.438100459993,29983.631579730005,53342.844019200005 2025-07-16,16:32:10.000,197,11053499,3645,0,1752683529,13156.485254630003,30906.827939309995,53342.8789548 2025-07-16,16:32:11.000,197,11053521,3645,0,1752683530,13156.478518319993,29983.462400610006,53342.88594192001 2025-07-16,16:32:12.000,197,11053511,3685,0,1752683531,13156.498727249993,30906.637612799997,53342.91389040001 2025-07-16,16:32:13.000,197,11053533,3845,0,1752683532,13156.539145109993,28598.294257350004,53342.93485176001 2025-07-16,16:32:14.000,197,11053555,3485,0,1752683533,13156.525672489988,32752.959840659998,53343.011710080005 2025-07-16,16:32:15.000,197,11053534,3365,0,1752683534,13156.518936179993,32752.882300230005,53342.95581312001 2025-07-16,16:32:16.000,197,11053542,3325,0,1752683535,13156.512199869998,27674.639704319998,53342.948826 2025-07-16,16:32:17.000,197,11053524,3325,0,1752683536,13156.566090349988,28597.836063900002,53343.0885684 2025-07-16,16:32:18.000,197,11053539,3645,0,1752683537,13156.619980829993,24904.613579519995,53343.05363280001 2025-07-16,16:32:19.000,197,11053504,3245,0,1752683538,13156.572826659998,29059.370801519995,53343.109529760004 2025-07-16,16:32:20.000,197,11053530,3165,0,1752683539,13156.593035589998,34137.40192353001,53343.20036232001 2025-07-16,16:32:21.000,197,11053512,3325,0,1752683540,13156.579562969993,29059.32850674,53343.22132368001 2025-07-16,16:32:22.000,197,11053509,3845,0,1752683541,13156.613244519998,27674.400033900005,53343.28420776 2025-07-16,16:32:23.000,197,11053518,3125,0,1752683542,13156.626717139989,31367.60137089,53343.31215624 2025-07-16,16:32:24.000,197,11053500,2365,0,1752683543,13156.626717139989,25366.247004959994,53343.444911520004 2025-07-16,16:32:25.000,197,11053495,3725,0,1752683544,13156.626717139989,27212.85119802,53343.47286 2025-07-16,16:32:26.000,197,11053481,3645,0,1752683545,13156.606508209989,31367.77055001,53343.45189864 2025-07-16,16:32:27.000,197,11053470,3125,0,1752683546,13156.559354039993,28136.315424540007,53343.40997592001 2025-07-16,16:32:28.000,197,11053484,3285,0,1752683547,13156.498727249993,34137.81077307,53343.45189864 2025-07-16,16:32:29.000,197,11053502,3005,0,1752683548,13156.451573079998,27213.238900170007,53343.45189864 2025-07-16,16:32:30.000,197,11053522,3085,0,1752683549,13156.404418910002,33214.74129783,53343.50779560001 2025-07-16,16:32:31.000,197,11053485,3525,0,1752683550,13156.330319499997,25828.521901230008,53343.54971832 2025-07-16,16:32:32.000,197,11053530,3205,0,1752683551,13156.269692709997,35523.267930660004,53343.64055088 2025-07-16,16:32:33.000,197,11053520,3085,0,1752683552,13156.222538540002,29060.28013929,53343.69644784 2025-07-16,16:32:34.000,197,11053478,3245,0,1752683553,13156.188856989997,29522.06864559,53343.633563760006 2025-07-16,16:32:35.000,197,11053513,3685,0,1752683554,13156.108021269996,30907.109904509998,53343.66849936 2025-07-16,16:32:36.000,197,11053523,3845,0,1752683555,13156.054130789991,29060.6114484,53343.69644784 2025-07-16,16:32:37.000,197,11053536,3245,0,1752683556,13156.006976619996,29060.752431,53343.73837056 2025-07-16,16:32:38.000,197,11053519,3685,0,1752683557,13156.00024031,31830.729211889993,53343.745357679996 2025-07-16,16:32:39.000,197,11053502,3165,0,1752683558,13155.89245934999,28599.30228294,53343.801254640006 2025-07-16,16:32:40.000,197,11053556,3325,0,1752683559,13155.87898673,32292.672799050008,53343.7872804 2025-07-16,16:32:41.000,197,11053500,3325,0,1752683560,13155.79141469999,26752.97300595,53343.8571516 2025-07-16,16:32:42.000,197,11053490,3165,0,1752683561,13155.764469459995,30907.991045760005,53343.82920312 2025-07-16,16:32:43.000,197,11053511,4004,0,1752683562,13155.724051599995,33677.996023169995,53343.8571516 2025-07-16,16:32:44.000,197,11053526,3285,0,1752683563,13155.663424809994,33216.581120760005,53343.90606144 2025-07-16,16:32:45.000,197,11053518,3365,0,1752683564,13155.6566885,29061.781603979995,53343.87811296 2025-07-16,16:32:46.000,197,11053530,3085,0,1752683565,13155.6566885,33678.51060966001,53343.996894 2025-07-16,16:32:47.000,197,11053543,3285,0,1752683566,13155.596061709999,27677.043457649997,53343.913048559996 2025-07-16,16:32:48.000,197,11053472,2844,0,1752683567,13155.562380159994,25830.566148929996,53343.95497128 2025-07-16,16:32:49.000,197,11053504,3285,0,1752683568,13155.508489679989,28600.627519379996,53344.00388112 2025-07-16,16:32:50.000,197,11053476,2205,0,1752683569,13155.447862889989,31832.343462660006,53344.05977808001 2025-07-16,16:32:51.000,197,11053512,3205,0,1752683570,13155.407445029989,30909.111857430005,53344.14362352 2025-07-16,16:32:52.000,197,11053514,3205,0,1752683571,13155.353554549998,27215.88937305,53344.10868792001 2025-07-16,16:32:53.000,197,11053514,3285,0,1752683572,13155.319872999993,25830.982047600002,53344.15061064 2025-07-16,16:32:54.000,197,11053545,3725,0,1752683573,13155.265982520003,33217.624392,53344.25541744001 2025-07-16,16:32:55.000,197,11053516,3125,0,1752683574,13155.171674179997,33679.39175091,53344.19952048 2025-07-16,16:32:56.000,197,11053476,3005,0,1752683575,13155.084102150002,30909.48546132,53344.21349472 2025-07-16,16:32:57.000,197,11053520,3125,0,1752683576,13155.050420599997,35526.20036874,53344.21349472 2025-07-16,16:32:58.000,197,11053521,4004,0,1752683577,13155.023475360002,29986.23975783,53344.17855912001 2025-07-16,16:32:59.000,197,11053479,2764,0,1752683578,13154.895485469991,29524.62043065,53344.22746896001 2025-07-16,16:33:00.000,197,11053521,3725,0,1752683579,13154.861803920001,27216.403959539995,53344.22048184 2025-07-16,16:33:01.000,197,11053474,3005,0,1752683580,13154.80117713,26754.74938671,53344.20650760001 2025-07-16,16:33:02.000,197,11053588,2365,0,1752683581,13154.7809682,27216.52379475,53344.19952048 2025-07-16,16:33:03.000,197,11053540,3405,0,1752683582,13154.7809682,30448.310229330003,53344.234456080005 2025-07-16,16:33:04.000,197,11053509,3565,0,1752683583,13154.774231889991,32295.111798030004,53344.21349472 2025-07-16,16:33:05.000,197,11053395,3924,0,1752683584,13154.82138606,30910.260865620003,53344.25541744001 2025-07-16,16:33:06.000,197,11053486,3045,0,1752683585,13154.828122369996,31372.126912349995,53344.16458488 2025-07-16,16:33:07.000,197,11053511,3285,0,1752683586,13154.882012850001,26293.870218180004,53344.21349472 2025-07-16,16:33:08.000,197,11053547,3605,0,1752683587,13154.989793809997,28140.73522905,53344.234456080005 2025-07-16,16:33:09.000,197,11053533,3845,0,1752683588,13155.043684290002,28140.925555559996,53344.2414432 2025-07-16,16:33:10.000,197,11053519,3485,0,1752683589,13155.151465249997,29064.42502773,53344.248430319996 2025-07-16,16:33:11.000,197,11053523,3765,0,1752683590,13155.279455139993,29987.924499900008,53344.304327280006 2025-07-16,16:33:12.000,197,11053513,4004,0,1752683591,13155.441126579994,28141.390798139997,53344.33227576 2025-07-16,16:33:13.000,197,11053482,3285,0,1752683592,13155.56911646999,23986.506691799994,53344.32528864001 2025-07-16,16:33:14.000,197,11053384,3405,0,1752683593,13155.73078790999,30450.09365922,53344.36721136 2025-07-16,16:33:15.000,197,11053520,3245,0,1752683594,13155.87898673,29065.151088119994,53344.36022424 2025-07-16,16:33:16.000,197,11053536,3085,0,1752683595,13156.047394479996,29526.904348769996,53344.43708256 2025-07-16,16:33:17.000,197,11053478,3085,0,1752683596,13156.222538540002,29065.292070719996,53344.44406968001 2025-07-16,16:33:18.000,197,11053530,3125,0,1752683597,13156.390946289997,25833.618422219995,53344.472018160006 2025-07-16,16:33:19.000,197,11053489,4045,0,1752683598,13156.532408799998,29988.65056029,53344.520928000005 2025-07-16,16:33:20.000,197,11053597,3485,0,1752683599,13156.633453449998,29527.003036590002,53344.59079920001 2025-07-16,16:33:21.000,197,11053530,3165,0,1752683600,13156.774915959999,26756.9557644,53344.59778632 2025-07-16,16:33:22.000,197,11053554,3205,0,1752683601,13156.90964215999,30450.305133119997,53344.66765752 2025-07-16,16:33:23.000,197,11053551,3605,0,1752683602,13157.003950499995,29988.551872469994,53344.64669616 2025-07-16,16:33:24.000,197,11053550,3365,0,1752683603,13157.05784098,31373.571983999995,53344.66765752 2025-07-16,16:33:25.000,197,11053553,3725,0,1752683604,13157.15888563,27680.05343616,53344.73054160001 2025-07-16,16:33:26.000,197,11053537,3405,0,1752683605,13157.19930349,31835.064426840006,53344.70958024001 2025-07-16,16:33:27.000,197,11053550,2565,0,1752683606,13157.226248729996,30450.051364440005,53344.737528720005 2025-07-16,16:33:28.000,197,11053540,3005,0,1752683607,13157.25993028,31373.388706619997,53344.73054160001 2025-07-16,16:33:29.000,197,11053566,3085,0,1752683608,13157.266666589996,27679.926551819997,53344.75849008001 2025-07-16,16:33:30.000,197,11053539,4004,0,1752683609,13157.293611829991,29526.629432700007,53344.856309760005 2025-07-16,16:33:31.000,197,11053527,3804,0,1752683610,13157.25993028,31834.99393554,53344.856309760005 2025-07-16,16:33:32.000,197,11053591,4004,0,1752683611,13157.246457659996,32758.331277720004,53344.9401552 2025-07-16,16:33:33.000,197,11053561,4004,0,1752683612,13157.246457659996,33220.01404707,53344.954129440004 2025-07-16,16:33:34.000,197,11053545,3725,0,1752683613,13157.232985039991,28603.355532689995,53344.98906504 2025-07-16,16:33:35.000,197,11053539,3645,0,1752683614,13157.206039799996,27218.356568550007,53344.96111656 2025-07-16,16:33:36.000,197,11053577,3804,0,1752683615,13157.19256717999,30911.868067260002,53344.96111656 2025-07-16,16:33:37.000,197,11053536,2685,0,1752683616,13157.15214931999,23525.112936780002,53345.00303928 2025-07-16,16:33:38.000,197,11053593,3685,0,1752683617,13157.206039799996,31373.712966599996,53345.01701352001 2025-07-16,16:33:39.000,197,11053569,3645,0,1752683618,13157.185830869996,30450.41087007,53345.00303928 2025-07-16,16:33:40.000,197,11053557,3565,0,1752683619,13157.19256717999,29527.165166580002,53344.954129440004 2025-07-16,16:33:41.000,197,11053548,3165,0,1752683620,13157.206039799996,28603.912413960003,53345.00303928 2025-07-16,16:33:42.000,197,11053553,3765,0,1752683621,13157.226248729996,29065.665674610005,53345.01701352001 2025-07-16,16:33:43.000,197,11053564,2925,0,1752683622,13157.21951242,31374.15706179,53345.03098776 2025-07-16,16:33:44.000,197,11053571,3685,0,1752683623,13157.23972135,29527.581065250008,53344.975090800006 2025-07-16,16:33:45.000,197,11053519,3485,0,1752683624,13157.273402899991,30912.70691373,53345.03797488 2025-07-16,16:33:46.000,197,11053549,3645,0,1752683625,13157.286875519996,27681.01916697,53345.0100264 2025-07-16,16:33:47.000,197,11053465,3725,0,1752683626,13157.327293379996,28604.462246099996,53345.0100264 2025-07-16,16:33:48.000,197,11053551,4045,0,1752683627,13157.340766000001,26296.231676730007,53345.00303928 2025-07-16,16:33:49.000,197,11053485,3485,0,1752683628,13157.428338029997,32298.19931697,53344.99605216001 2025-07-16,16:33:50.000,197,11053500,3205,0,1752683629,13157.475492199992,34145.064327839995,53345.01701352001 2025-07-16,16:33:51.000,197,11053461,3525,0,1752683630,13157.522646370002,29528.31417477,53345.06592336001 2025-07-16,16:33:52.000,197,11053444,3325,0,1752683631,13157.590009469997,22603.15722408,53345.05893624 2025-07-16,16:33:53.000,197,11053452,3005,0,1752683632,13157.637163639993,28605.146011710007,53345.04496200001 2025-07-16,16:33:54.000,197,11053436,3285,0,1752683633,13157.738208289993,26296.852000169994,53345.06592336001 2025-07-16,16:33:55.000,197,11053462,3325,0,1752683634,13157.805571389988,31837.172116710004,53345.10085896 2025-07-16,16:33:56.000,197,11053491,3645,0,1752683635,13157.852725559998,32760.60109758,53345.121820320004 2025-07-16,16:33:57.000,197,11053462,3245,0,1752683636,13157.953770209999,30452.300036910005,53345.10085896 2025-07-16,16:33:58.000,197,11053497,3765,0,1752683637,13157.940297589994,26758.788538199995,53345.086884719996 2025-07-16,16:33:59.000,197,11053512,3085,0,1752683638,13157.96724282999,28143.893239290002,53345.06592336001 2025-07-16,16:34:00.000,197,11053466,3325,0,1752683639,13157.994188069999,24450.46633014,53345.11483320001 2025-07-16,16:34:01.000,197,11053444,3365,0,1752683640,13158.061551169994,27220.612290150006,53345.10784608 2025-07-16,16:34:02.000,197,11053482,3325,0,1752683641,13158.081760099994,27682.266862980003,53345.11483320001 2025-07-16,16:34:03.000,197,11053459,3444,0,1752683642,13158.10870533999,34607.56479627,53345.10784608 2025-07-16,16:34:04.000,197,11053445,3645,0,1752683643,13158.17606844,27220.562946239996,53345.072910480005 2025-07-16,16:34:05.000,197,11053480,3085,0,1752683644,13158.20974998999,31837.37654148,53345.072910480005 2025-07-16,16:34:06.000,197,11053476,3365,0,1752683645,13158.2164863,31837.263755399996,53345.05194912 2025-07-16,16:34:07.000,197,11053483,3645,0,1752683646,13158.19627737,33222.2768178,53344.98906504 2025-07-16,16:34:08.000,197,11053439,3444,0,1752683647,13158.18954105999,34145.65645476,53345.03797488 2025-07-16,16:34:09.000,197,11053419,3525,0,1752683648,13158.25690416,31837.165067580005,53345.03098776 2025-07-16,16:34:10.000,197,11053479,3645,0,1752683649,13158.14912319999,29067.068451479994,53344.96810368001 2025-07-16,16:34:11.000,197,11053476,3085,0,1752683650,13158.122177959995,31837.143920190007,53344.919193839996 2025-07-16,16:34:12.000,197,11053349,3725,0,1752683651,13158.14912319999,27681.907357350006,53345.00303928 2025-07-16,16:34:13.000,197,11053428,3125,0,1752683652,13158.09523272,31375.390659540004,53344.94714232001 2025-07-16,16:34:14.000,197,11053497,3444,0,1752683653,13158.081760099994,27681.900308220007,53344.93316808 2025-07-16,16:34:15.000,197,11053435,3485,0,1752683654,13158.021133309994,34145.52252129,53344.919193839996 2025-07-16,16:34:16.000,197,11053454,3245,0,1752683655,13157.973979139999,27220.330324950002,53344.88425824 2025-07-16,16:34:17.000,197,11053437,3525,0,1752683656,13157.96724282999,24450.205512329994,53344.86329688 2025-07-16,16:34:18.000,197,11053455,3525,0,1752683657,13157.926824969989,27682.12588038,53344.84233552 2025-07-16,16:34:19.000,197,11053481,3685,0,1752683658,13157.947033899989,35530.81049976,53344.807399920006 2025-07-16,16:34:20.000,197,11053423,3485,0,1752683659,13157.879670799994,29990.701857120002,53344.7654772 2025-07-16,16:34:21.000,197,11053436,3165,0,1752683660,13157.879670799994,29529.082529940002,53344.74451584 2025-07-16,16:34:22.000,197,11053444,3165,0,1752683661,13157.913352349999,30914.250673200004,53344.68163176001 2025-07-16,16:34:23.000,197,11053450,3245,0,1752683662,13157.886407109989,29067.590087100005,53344.64669616 2025-07-16,16:34:24.000,197,11053498,3245,0,1752683663,13157.906616039989,27682.640466869998,53344.6257348 2025-07-16,16:34:25.000,197,11053438,3165,0,1752683664,13157.913352349999,27682.703909040007,53344.569837840005 2025-07-16,16:34:26.000,197,11053476,3245,0,1752683665,13157.886407109989,29991.265787519995,53344.56285072001 2025-07-16,16:34:27.000,197,11053448,3005,0,1752683666,13157.953770209999,32761.446993179998,53344.520928000005 2025-07-16,16:34:28.000,197,11053452,3005,0,1752683667,13157.960506519994,26759.556893369998,53344.42310832001 2025-07-16,16:34:29.000,197,11053474,3005,0,1752683668,13158.021133309994,30453.13183425,53344.44406968001 2025-07-16,16:34:30.000,197,11053489,3485,0,1752683669,13158.021133309994,26759.67672858,53344.39515984001 2025-07-16,16:34:31.000,197,11053468,3085,0,1752683670,13158.08849640999,28606.49239554,53344.40913408 2025-07-16,16:34:32.000,197,11053472,3085,0,1752683671,13158.162595819995,30914.969684459997,53344.416121199996 2025-07-16,16:34:33.000,197,11053200,3245,0,1752683672,13158.203013679995,33685.094497080005,53344.37419848001 2025-07-16,16:34:34.000,197,11053220,3165,0,1752683673,13158.243431539995,28144.767331409996,53344.32528864001 2025-07-16,16:34:35.000,197,11053252,3325,0,1752683674,13158.283849399995,28606.464199020003,53344.22048184 2025-07-16,16:34:36.000,197,11053145,3725,0,1752683675,13158.324267259995,28606.421904240007,53344.234456080005 2025-07-16,16:34:37.000,197,11053172,3245,0,1752683676,13158.344476189995,28144.72503663,53344.20650760001 2025-07-16,16:34:38.000,197,11053221,3765,0,1752683677,13158.37815774,28144.746184019998,53344.15759776001 2025-07-16,16:34:39.000,197,11053275,3485,0,1752683678,13158.432048219991,29991.392671859998,53344.15759776001 2025-07-16,16:34:40.000,197,11053186,3125,0,1752683679,13158.35794881,24912.818766840006,53344.08772656001 2025-07-16,16:34:41.000,197,11053226,3165,0,1752683680,13158.35794881,31838.123749260005,53344.080739439996 2025-07-16,16:34:42.000,197,11053176,3165,0,1752683681,13158.35794881,30914.652473609996,53344.05279096 2025-07-16,16:34:43.000,197,11053175,3685,0,1752683682,13158.263640469995,35531.5013145,53343.996894 2025-07-16,16:34:44.000,197,11053194,3085,0,1752683683,13158.243431539995,32299.602093840003,53343.94099704001 2025-07-16,16:34:45.000,197,11053193,3605,0,1752683684,13158.14912319999,29067.738118830006,53343.87811296 2025-07-16,16:34:46.000,197,11053154,3045,0,1752683685,13158.101969029995,32761.172077109994,53343.83619024 2025-07-16,16:34:47.000,197,11053218,3645,0,1752683686,13158.07502379,23065.60129947,53343.77330616001 2025-07-16,16:34:48.000,197,11053148,3205,0,1752683687,13157.98745175999,35531.12771061,53343.75933192 2025-07-16,16:34:49.000,197,11053213,3804,0,1752683688,13157.933561279999,29067.33631842,53343.77330616001 2025-07-16,16:34:50.000,197,11053163,3525,0,1752683689,13157.859461869994,26758.823783850006,53343.633563760006 2025-07-16,16:34:51.000,197,11053167,3605,0,1752683690,13157.819044009993,28143.780453209998,53343.68946072 2025-07-16,16:34:52.000,197,11053210,3365,0,1752683691,13157.711263049998,30913.82067627,53343.563692560005 2025-07-16,16:34:53.000,197,11053180,3165,0,1752683692,13157.684317810003,27681.850964309997,53343.58465392001 2025-07-16,16:34:54.000,197,11053154,3165,0,1752683693,13157.590009469997,29066.885174099996,53343.47286 2025-07-16,16:34:55.000,197,11053260,3165,0,1752683694,13157.529382679997,30451.827745200004,53343.36106608 2025-07-16,16:34:56.000,197,11053213,3525,0,1752683695,13157.488964819997,32298.488331300003,53343.31914336001 2025-07-16,16:34:57.000,197,11053153,3565,0,1752683696,13157.408129099997,27219.86508237,53343.29119488001 2025-07-16,16:34:58.000,197,11053203,3765,0,1752683697,13157.414865409992,29528.215486949994,53343.18638808 2025-07-16,16:34:59.000,197,11053210,3205,0,1752683698,13157.367711239996,29528.116799130003,53343.16542672 2025-07-16,16:35:00.000,197,11053148,3165,0,1752683699,13157.347502309996,27219.667706730004,53343.08158128001 2025-07-16,16:35:01.000,197,11053160,3325,0,1752683700,13157.374447549992,27219.625411949994,53343.06760704 2025-07-16,16:35:02.000,197,11053216,3165,0,1752683701,13157.334029689991,27219.56901891,53343.011710080005 2025-07-16,16:35:03.000,197,11053194,3165,0,1752683702,13157.347502309996,28604.532737400004,53342.941838880004 2025-07-16,16:35:04.000,197,11053213,3565,0,1752683703,13157.320557070001,30912.86199459,53342.91389040001 2025-07-16,16:35:05.000,197,11053204,3165,0,1752683704,13157.354238619992,31836.135894599996,53342.82305784 2025-07-16,16:35:06.000,197,11053202,3125,0,1752683705,13157.354238619992,33682.71894027,53342.78113512 2025-07-16,16:35:07.000,197,11053233,3765,0,1752683706,13157.360974930001,30912.558881999998,53342.76017376 2025-07-16,16:35:08.000,197,11053217,3804,0,1752683707,13157.401392790001,33220.895188320006,53342.73921240001 2025-07-16,16:35:09.000,197,11053212,3045,0,1752683708,13157.374447549992,28604.011101779994,53342.68331544 2025-07-16,16:35:10.000,197,11053238,3165,0,1752683709,13157.347502309996,31835.642455499998,53342.61344424 2025-07-16,16:35:11.000,197,11053179,3645,0,1752683710,13157.381183860001,29527.18631397,53342.53658592 2025-07-16,16:35:12.000,197,11053177,3525,0,1752683711,13157.347502309996,28603.750283970003,53342.52959880001 2025-07-16,16:35:13.000,197,11053206,3125,0,1752683712,13157.347502309996,29527.003036590002,53342.50165032001 2025-07-16,16:35:14.000,197,11053201,3685,0,1752683713,13157.367711239996,28603.552908330006,53342.459727600006 2025-07-16,16:35:15.000,197,11053189,3765,0,1752683714,13157.360974930001,29526.826808340003,53342.46671472 2025-07-16,16:35:16.000,197,11053212,3085,0,1752683715,13157.280139210001,32296.75424532,53342.41780488 2025-07-16,16:35:17.000,197,11053253,3725,0,1752683716,13157.25993028,23986.506691799994,53342.41780488 2025-07-16,16:35:18.000,197,11053178,3525,0,1752683717,13157.246457659996,32758.21144251,53342.389856400005 2025-07-16,16:35:19.000,197,11053238,3205,0,1752683718,13157.17909456,31834.740166860007,53342.340946560005 2025-07-16,16:35:20.000,197,11053258,3165,0,1752683719,13157.1386767,32296.345395779994,53342.26408824001 2025-07-16,16:35:21.000,197,11053181,3525,0,1752683720,13157.104995149995,29987.910401639994,53342.23613976001 2025-07-16,16:35:22.000,197,11053165,3645,0,1752683721,13157.03763205,30449.45923752,53342.23613976001 2025-07-16,16:35:23.000,197,11053206,3125,0,1752683722,13157.044368359995,28140.988997730004,53342.19421704001 2025-07-16,16:35:24.000,197,11053204,3125,0,1752683723,13157.003950499995,26294.194478160003,53342.15229432 2025-07-16,16:35:25.000,197,11053198,3165,0,1752683724,13156.99047787999,27679.066557960003,53342.13133296 2025-07-16,16:35:26.000,197,11053243,3685,0,1752683725,13156.963532639995,28602.33340884,53342.08242312 2025-07-16,16:35:27.000,197,11053210,3125,0,1752683726,13156.983741569995,32295.591138870004,53342.103384480004 2025-07-16,16:35:28.000,197,11053194,2965,0,1752683727,13156.983741569995,33218.836842360004,53341.99857768001 2025-07-16,16:35:29.000,197,11053251,3765,0,1752683728,13157.003950499995,30448.754324520007,53341.935693600004 2025-07-16,16:35:30.000,197,11053230,3005,0,1752683729,13157.024159429995,28602.03029625,53341.89377088 2025-07-16,16:35:31.000,197,11053040,3125,0,1752683730,13157.09152252999,31371.992978880007,53341.85883528001 2025-07-16,16:35:32.000,197,11053217,3804,0,1752683731,13157.15214931999,34141.87812107999,53341.85883528001 2025-07-16,16:35:33.000,197,11053236,3205,0,1752683732,13157.21951242,35065.109726309995,53341.80992544001 2025-07-16,16:35:34.000,197,11053208,3165,0,1752683733,13157.293611829991,33680.068467389996,53341.74005424001 2025-07-16,16:35:35.000,197,11053191,3845,0,1752683734,13157.367711239996,31833.266898689995,53341.74005424001 2025-07-16,16:35:36.000,197,11053171,3804,0,1752683735,13157.448546959997,24908.24388147,53341.75402848 2025-07-16,16:35:37.000,197,11053196,3085,0,1752683736,13157.583273160002,29524.831904549996,53341.74005424001 2025-07-16,16:35:38.000,197,11053221,3605,0,1752683737,13157.643899950002,29063.078643900008,53341.67717016 2025-07-16,16:35:39.000,197,11053180,3205,0,1752683738,13157.717999359993,30909.64054218,53341.63524744 2025-07-16,16:35:40.000,197,11053200,3525,0,1752683739,13157.866198179989,33679.45519307999,53341.66319592001 2025-07-16,16:35:41.000,197,11053151,3725,0,1752683740,13157.920088659994,26292.749406510004,53341.69114440001 2025-07-16,16:35:42.000,197,11053205,3645,0,1752683741,13157.960506519994,29062.627499580005,53341.63524744 2025-07-16,16:35:43.000,197,11053189,3565,0,1752683742,13158.02786961999,30909.090710040007,53341.64922168 2025-07-16,16:35:44.000,197,11053162,3205,0,1752683743,13158.11544165,31370.62544766,53341.67717016 2025-07-16,16:35:45.000,197,11053149,3405,0,1752683744,13158.182804749995,29062.21865004,53341.70511864 2025-07-16,16:35:46.000,197,11053186,3045,0,1752683745,13158.19627737,26292.065640900008,53341.64922168 2025-07-16,16:35:47.000,197,11053189,4125,0,1752683746,13158.19627737,30446.844010290006,53341.64223456001 2025-07-16,16:35:48.000,197,11053197,3924,0,1752683747,13158.182804749995,26291.755479180007,53341.670183040005 2025-07-16,16:35:49.000,197,11053175,3685,0,1752683748,13158.18954105999,29984.851079219996,53341.68415728 2025-07-16,16:35:50.000,197,11053204,3205,0,1752683749,13158.2164863,32754.588189689995,53341.66319592001 2025-07-16,16:35:51.000,197,11053234,2485,0,1752683750,13158.182804749995,25829.58631986,53341.61428608001 2025-07-16,16:35:52.000,197,11053207,3965,0,1752683751,13158.14912319999,28137.725250539996,53341.68415728 2025-07-16,16:35:53.000,197,11053188,3365,0,1752683752,13158.11544165,33215.784569070005,53341.63524744 2025-07-16,16:35:54.000,197,11053218,3245,0,1752683753,13158.07502379,27214.155287069996,53341.5863376 2025-07-16,16:35:55.000,197,11053197,3325,0,1752683754,13158.10870533999,27214.10594316,53341.62826032 2025-07-16,16:35:56.000,197,11053143,3485,0,1752683755,13158.101969029995,32753.833932780006,53341.670183040005 2025-07-16,16:35:57.000,197,11053183,4125,0,1752683756,13158.061551169994,29060.526858840007,53341.64922168 2025-07-16,16:35:58.000,197,11053213,3405,0,1752683757,13158.014396999999,29983.814857110003,53341.60729896 2025-07-16,16:35:59.000,197,11053214,3245,0,1752683758,13157.96724282999,30907.09580625,53341.64223456001 2025-07-16,16:36:00.000,197,11053188,3045,0,1752683759,13157.947033899989,32292.010180829995,53341.56537624001 2025-07-16,16:36:01.000,197,11053184,2844,0,1752683760,13157.825780319989,25367.346669239996,53341.55838912 2025-07-16,16:36:02.000,197,11053177,3485,0,1752683761,13157.798835079993,29522.258972099997,53341.60729896 2025-07-16,16:36:03.000,197,11053188,3165,0,1752683762,13157.744944599988,27675.72527034,53341.61428608001 2025-07-16,16:36:04.000,197,11053171,3125,0,1752683763,13157.684317810003,28137.457383600005,53341.56537624001 2025-07-16,16:36:05.000,197,11053212,3205,0,1752683764,13157.684317810003,31369.088737319995,53341.57236336001 2025-07-16,16:36:06.000,197,11053146,3125,0,1752683765,13157.643899950002,27214.324466189995,53341.5164664 2025-07-16,16:36:07.000,197,11053161,3485,0,1752683766,13157.664108880002,31369.279063830007,53341.59332472001 2025-07-16,16:36:08.000,197,11053179,3685,0,1752683767,13157.677581499993,28599.46441293,53341.63524744 2025-07-16,16:36:09.000,197,11053226,3444,0,1752683768,13157.691054119998,31369.469390340004,53341.64223456001 2025-07-16,16:36:10.000,197,11053224,3565,0,1752683769,13157.738208289993,34139.48141688001,53341.66319592001 2025-07-16,16:36:11.000,197,11053213,3885,0,1752683770,13157.744944599988,28138.042461389996,53341.600311840004 2025-07-16,16:36:12.000,197,11053184,3285,0,1752683771,13157.805571389988,30446.378767710004,53341.64922168 2025-07-16,16:36:13.000,197,11053149,3605,0,1752683772,13157.845989249989,30446.43516075,53341.66319592001 2025-07-16,16:36:14.000,197,11053193,3325,0,1752683773,13157.920088659994,30908.188421400002,53341.64223456001 2025-07-16,16:36:15.000,197,11053187,3485,0,1752683774,13157.980715449994,26753.417101140003,53341.72608 2025-07-16,16:36:16.000,197,11053156,3125,0,1752683775,13158.07502379,33216.574071630006,53341.7959512 2025-07-16,16:36:17.000,197,11053165,3565,0,1752683776,13158.182804749995,26753.46644505,53341.80293832 2025-07-16,16:36:18.000,197,11053170,3165,0,1752683777,13158.263640469995,26753.45939592,53341.85184816 2025-07-16,16:36:19.000,197,11053174,3245,0,1752683778,13158.283849399995,29061.746358329998,53341.87979664001 2025-07-16,16:36:20.000,197,11053199,2885,0,1752683779,13158.384894049996,30446.674831170007,53341.91473224 2025-07-16,16:36:21.000,197,11053145,3485,0,1752683780,13158.39163035999,32293.300171619994,53341.90774512001 2025-07-16,16:36:22.000,197,11053207,3725,0,1752683781,13158.4185756,29985.006160079996,53341.94268072 2025-07-16,16:36:23.000,197,11053173,3765,0,1752683782,13158.432048219991,32754.87720402,53341.92870648001 2025-07-16,16:36:24.000,197,11053183,3845,0,1752683783,13158.4185756,30908.22366705,53341.92171936 2025-07-16,16:36:25.000,197,11053218,3365,0,1752683784,13158.39163035999,29523.16830987,53341.98460344 2025-07-16,16:36:26.000,197,11053121,3045,0,1752683785,13158.37815774,26753.170381589996,53341.92171936 2025-07-16,16:36:27.000,197,11053225,3685,0,1752683786,13158.304058329995,38294.47126017,53342.0405004 2025-07-16,16:36:28.000,197,11053192,3045,0,1752683787,13158.27711309,28599.682935959994,53342.06844888001 2025-07-16,16:36:29.000,197,11053209,2685,0,1752683788,13158.283849399995,31831.14511056,53342.08242312 2025-07-16,16:36:30.000,197,11053180,3085,0,1752683789,13158.20974998999,28599.506707709996,53342.054474640005 2025-07-16,16:36:31.000,197,11053135,3645,0,1752683790,13158.18954105999,32754.278027969995,53342.04748752001 2025-07-16,16:36:32.000,197,11053213,3965,0,1752683791,13158.101969029995,29984.357640119997,53342.054474640005 2025-07-16,16:36:33.000,197,11053170,3325,0,1752683792,13158.09523272,26291.02941879,53342.06844888001 2025-07-16,16:36:34.000,197,11053171,4045,0,1752683793,13158.101969029995,31369.19447427,53342.173255680005 2025-07-16,16:36:35.000,197,11053174,3045,0,1752683794,13158.04807854999,28137.591317069993,53342.1103716 2025-07-16,16:36:36.000,197,11053207,3444,0,1752683795,13158.041342239994,28137.52082577,53342.13133296 2025-07-16,16:36:37.000,197,11053147,3485,0,1752683796,13158.02786961999,29522.484544260005,53342.06146176 2025-07-16,16:36:38.000,197,11053195,3725,0,1752683797,13157.994188069999,29984.089773180007,53342.14530720001 2025-07-16,16:36:39.000,197,11053180,3205,0,1752683798,13157.96724282999,28137.429187079993,53342.09639736001 2025-07-16,16:36:40.000,197,11053205,3645,0,1752683799,13157.994188069999,29522.37880731,53342.103384480004 2025-07-16,16:36:41.000,197,11053197,3645,0,1752683800,13157.98745175999,27214.042500990006,53342.04748752001 2025-07-16,16:36:42.000,197,11053181,3045,0,1752683801,13158.021133309994,32753.819834520007,53342.13133296 2025-07-16,16:36:43.000,197,11053207,3485,0,1752683802,13158.02786961999,31830.4965906,53342.173255680005 2025-07-16,16:36:44.000,197,11053191,2885,0,1752683803,13158.02786961999,31830.433148430006,53342.15928144 2025-07-16,16:36:45.000,197,11053211,3605,0,1752683804,13158.021133309994,33676.9457028,53342.20819128 2025-07-16,16:36:46.000,197,11053213,3565,0,1752683805,13157.98745175999,28137.104927099994,53342.103384480004 2025-07-16,16:36:47.000,197,11053164,2444,0,1752683806,13158.00766068999,31368.55300344,53342.1802428 2025-07-16,16:36:48.000,197,11053104,3325,0,1752683807,13158.034605929999,28598.65376298,53342.13133296 2025-07-16,16:36:49.000,197,11053176,3444,0,1752683808,13158.034605929999,28136.928698849995,53342.1802428 2025-07-16,16:36:50.000,197,11053162,2444,0,1752683809,13157.994188069999,31830.059544539996,53342.21517840001 2025-07-16,16:36:51.000,197,11053192,3125,0,1752683810,13157.926824969989,29060.096861910002,53342.20819128 2025-07-16,16:36:52.000,197,11053170,3365,0,1752683811,13157.926824969989,27675.11199603,53342.20819128 2025-07-16,16:36:53.000,197,11053228,3125,0,1752683812,13157.920088659994,27213.386931900008,53342.22915264 2025-07-16,16:36:54.000,197,11053200,3245,0,1752683813,13157.845989249989,28136.632635390008,53342.27806248 2025-07-16,16:36:55.000,197,11053147,3365,0,1752683814,13157.778626149993,27674.956915169998,53342.21517840001 2025-07-16,16:36:56.000,197,11053195,3565,0,1752683815,13157.751680909998,26289.986147550007,53342.250114 2025-07-16,16:36:57.000,197,11053228,3285,0,1752683816,13157.691054119998,30906.390893250005,53342.28504960001 2025-07-16,16:36:58.000,197,11053179,3645,0,1752683817,13157.616954709993,27674.879374740005,53342.250114 2025-07-16,16:36:59.000,197,11053178,3245,0,1752683818,13157.576536849992,31829.629547610006,53342.250114 2025-07-16,16:37:00.000,197,11053169,3645,0,1752683819,13157.509173749997,27674.844129089994,53342.292036720006 2025-07-16,16:37:01.000,197,11053150,3165,0,1752683820,13157.435074339992,33676.233740669995,53342.30601096 2025-07-16,16:37:02.000,197,11053206,3405,0,1752683821,13157.435074339992,23981.64984123,53342.3199852 2025-07-16,16:37:03.000,197,11053198,3365,0,1752683822,13157.374447549992,31367.953827389996,53342.40383064001 2025-07-16,16:37:04.000,197,11053201,3965,0,1752683823,13157.327293379996,33676.247838929994,53342.36190792001 2025-07-16,16:37:05.000,197,11053230,3365,0,1752683824,13157.25993028,28598.139176490004,53342.36889504 2025-07-16,16:37:06.000,197,11053175,3725,0,1752683825,13157.232985039991,30444.701074769997,53342.32697232 2025-07-16,16:37:07.000,197,11053247,3924,0,1752683826,13157.212776109991,32291.241825660007,53342.292036720006 2025-07-16,16:37:08.000,197,11053161,3645,0,1752683827,13157.17235824999,29059.772601930003,53342.28504960001 2025-07-16,16:37:09.000,197,11053187,3605,0,1752683828,13157.165621939996,27213.217752779994,53342.27806248 2025-07-16,16:37:10.000,197,11053202,3005,0,1752683829,13157.17235824999,29983.018305420002,53342.26408824001 2025-07-16,16:37:11.000,197,11053137,3765,0,1752683830,13157.15214931999,30444.637632600003,53342.271075360004 2025-07-16,16:37:12.000,197,11053157,3845,0,1752683831,13157.165621939996,29983.011256290003,53342.25710112 2025-07-16,16:37:13.000,197,11053192,3245,0,1752683832,13157.232985039991,23981.586399060005,53342.22915264 2025-07-16,16:37:14.000,197,11053191,3565,0,1752683833,13157.206039799996,27213.083819310006,53342.250114 2025-07-16,16:37:15.000,197,11053147,3645,0,1752683834,13157.232985039991,29521.293241289997,53342.271075360004 2025-07-16,16:37:16.000,197,11053147,3605,0,1752683835,13157.232985039991,29982.87027369,53342.26408824001 2025-07-16,16:37:17.000,197,11053190,3165,0,1752683836,13157.253193969991,25828.091904300003,53342.24312688001 2025-07-16,16:37:18.000,197,11053169,3405,0,1752683837,13157.286875519996,26289.73237887,53342.28504960001 2025-07-16,16:37:19.000,197,11053190,3245,0,1752683838,13157.293611829991,27674.63265519,53342.30601096 2025-07-16,16:37:20.000,197,11053173,3565,0,1752683839,13157.253193969991,29059.561128030007,53342.271075360004 2025-07-16,16:37:21.000,197,11053142,3485,0,1752683840,13157.266666589996,26751.238919969997,53342.3199852 2025-07-16,16:37:22.000,197,11053184,3245,0,1752683841,13157.21951242,29521.173406079994,53342.3199852 2025-07-16,16:37:23.000,197,11053197,3645,0,1752683842,13157.17235824999,32291.00920437,53342.3549208 2025-07-16,16:37:24.000,197,11053204,3325,0,1752683843,13157.13194038999,30444.447306090005,53342.36190792001 2025-07-16,16:37:25.000,197,11053181,3565,0,1752683844,13157.11173145999,30906.052535010007,53342.389856400005 2025-07-16,16:37:26.000,197,11053140,3005,0,1752683845,13157.07804991,29059.47653847,53342.39684352 2025-07-16,16:37:27.000,197,11053533,4004,0,1752683846,13157.03763205,30906.052535010007,53342.28504960001 2025-07-16,16:37:28.000,197,11053503,2844,0,1752683847,13156.95679633,26751.309411270006,53342.36889504 2025-07-16,16:37:29.000,197,11053555,3565,0,1752683848,13156.90964215999,29059.46948934,53342.3549208 2025-07-16,16:37:30.000,197,11053534,3685,0,1752683849,13156.943323709995,33675.958824600006,53342.31299808001 2025-07-16,16:37:31.000,197,11053500,3245,0,1752683850,13156.943323709995,26289.60549453,53342.30601096 2025-07-16,16:37:32.000,197,11053506,3325,0,1752683851,13156.86922429999,31829.326435020004,53342.33395944001 2025-07-16,16:37:33.000,197,11053491,3525,0,1752683852,13156.815333819999,31367.728255230002,53342.32697232 2025-07-16,16:37:34.000,197,11053516,3205,0,1752683853,13156.86922429999,29982.792733259994,53342.38286928001 2025-07-16,16:37:35.000,197,11053505,3485,0,1752683854,13156.83554275,29521.11701304,53342.26408824001 2025-07-16,16:37:36.000,197,11053495,3444,0,1752683855,13156.78838857999,29982.764536739996,53342.36889504 2025-07-16,16:37:37.000,197,11053497,2844,0,1752683856,13156.761443339994,30444.482551740002,53342.271075360004 2025-07-16,16:37:38.000,197,11053516,3085,0,1752683857,13156.76817964999,27674.548065630006,53342.29902384 2025-07-16,16:37:39.000,197,11053546,3245,0,1752683858,13156.761443339994,30444.405011309995,53342.340946560005 2025-07-16,16:37:40.000,197,11053532,3125,0,1752683859,13156.754707029999,28597.906555199996,53342.271075360004 2025-07-16,16:37:41.000,197,11053475,3725,0,1752683860,13156.76817964999,31829.3687298,53342.25710112 2025-07-16,16:37:42.000,197,11053480,2485,0,1752683861,13156.700816549994,27674.533967370007,53342.250114 2025-07-16,16:37:43.000,197,11053528,3525,0,1752683862,13156.667134999989,24443.015399730008,53342.271075360004 2025-07-16,16:37:44.000,197,11053547,3685,0,1752683863,13156.660398689994,30444.405011309995,53342.24312688001 2025-07-16,16:37:45.000,197,11053379,3645,0,1752683864,13156.626717139989,34599.19042983001,53342.3199852 2025-07-16,16:37:46.000,197,11053540,3205,0,1752683865,13156.640189759994,28136.125098029996,53342.24312688001 2025-07-16,16:37:47.000,197,11053537,3005,0,1752683866,13156.599771899993,28136.103950639997,53342.292036720006 2025-07-16,16:37:48.000,197,11053543,3325,0,1752683867,13156.545881419988,29521.074718260003,53342.28504960001 2025-07-16,16:37:49.000,197,11053543,3525,0,1752683868,13156.525672489988,29982.701094570002,53342.28504960001 2025-07-16,16:37:50.000,197,11053507,3645,0,1752683869,13156.491990939998,29982.658799790006,53342.22915264 2025-07-16,16:37:51.000,197,11053527,3804,0,1752683870,13156.498727249993,28597.70213043,53342.20120416 2025-07-16,16:37:52.000,197,11053431,3685,0,1752683871,13156.397682599993,32752.494598079997,53342.1802428 2025-07-16,16:37:53.000,197,11053526,3165,0,1752683872,13156.404418910002,23981.255089950006,53342.222165520005 2025-07-16,16:37:54.000,197,11053504,3605,0,1752683873,13156.357264739992,27674.491672589997,53342.1802428 2025-07-16,16:37:55.000,197,11053484,3245,0,1752683874,13156.350528429997,29521.074718260003,53342.18722992 2025-07-16,16:37:56.000,197,11053504,3045,0,1752683875,13156.316846879992,33675.902431559996,53342.09639736001 2025-07-16,16:37:57.000,197,11053510,3005,0,1752683876,13156.370737359997,26751.161379540004,53342.103384480004 2025-07-16,16:37:58.000,197,11053518,3285,0,1752683877,13156.310110569997,27674.428230420002,53342.1103716 2025-07-16,16:37:59.000,197,11053484,3205,0,1752683878,13156.310110569997,28136.06870499,53342.15229432 2025-07-16,16:38:00.000,197,11053504,3365,0,1752683879,13156.357264739992,25827.831086489998,53342.13133296 2025-07-16,16:38:01.000,197,11053503,3565,0,1752683880,13156.417891529993,27674.343640859996,53342.173255680005 2025-07-16,16:38:02.000,197,11053504,3444,0,1752683881,13156.404418910002,32290.699042649998,53342.1103716 2025-07-16,16:38:03.000,197,11053562,3525,0,1752683882,13156.444836770002,30444.073702199996,53342.124345840006 2025-07-16,16:38:04.000,197,11053497,3885,0,1752683883,13156.465045700003,24442.62769758,53342.11735872001 2025-07-16,16:38:05.000,197,11053496,2965,0,1752683884,13156.478518319993,30443.897473949997,53342.04748752001 2025-07-16,16:38:06.000,197,11053535,3005,0,1752683885,13156.525672489988,28135.554118500004,53342.06844888001 2025-07-16,16:38:07.000,197,11053526,2565,0,1752683886,13156.579562969993,28597.04656134,53341.97761632001 2025-07-16,16:38:08.000,197,11053495,2965,0,1752683887,13156.579562969993,26288.80189371,53341.9706292 2025-07-16,16:38:09.000,197,11053533,3725,0,1752683888,13156.626717139989,27673.596433080005,53341.92870648001 2025-07-16,16:38:10.000,197,11053503,3605,0,1752683889,13156.640189759994,31366.600394430003,53341.9706292 2025-07-16,16:38:11.000,197,11053541,3645,0,1752683890,13156.680607619994,29520.010299629997,53341.956654960006 2025-07-16,16:38:12.000,197,11053533,3685,0,1752683891,13156.721025479994,28596.58836789,53341.9706292 2025-07-16,16:38:13.000,197,11053536,3205,0,1752683892,13156.761443339994,25365.06275112,53341.935693600004 2025-07-16,16:38:14.000,197,11053516,3125,0,1752683893,13156.707552859989,29519.784727470003,53341.956654960006 2025-07-16,16:38:15.000,197,11053527,3845,0,1752683894,13156.680607619994,30443.037480090003,53341.89377088 2025-07-16,16:38:16.000,197,11053506,3205,0,1752683895,13156.700816549994,28134.80691072,53341.97761632001 2025-07-16,16:38:17.000,197,11053487,3924,0,1752683896,13156.673871309999,29519.629646610003,53341.8658224 2025-07-16,16:38:18.000,197,11053492,3005,0,1752683897,13156.626717139989,30442.938792269997,53341.83088680001 2025-07-16,16:38:19.000,197,11053564,3005,0,1752683898,13156.579562969993,29981.248973790003,53341.837873920005 2025-07-16,16:38:20.000,197,11053477,3725,0,1752683899,13156.525672489988,30442.847153580005,53341.82389968 2025-07-16,16:38:21.000,197,11053481,3605,0,1752683900,13156.431364149998,28596.25705878,53341.87979664001 2025-07-16,16:38:22.000,197,11053481,2764,0,1752683901,13156.370737359997,28134.546092909994,53341.788964080006 2025-07-16,16:38:23.000,197,11053524,2485,0,1752683902,13156.330319499997,31827.535956000007,53341.82389968 2025-07-16,16:38:24.000,197,11053504,3565,0,1752683903,13156.229274849997,28596.08083053,53341.94268072 2025-07-16,16:38:25.000,197,11053518,3325,0,1752683904,13156.161911750001,28134.412159440006,53341.7959512 2025-07-16,16:38:26.000,197,11053514,3205,0,1752683905,13156.0608671,29519.256042719993,53341.76101560001 2025-07-16,16:38:27.000,197,11053448,2285,0,1752683906,13155.98003138,29057.55917511,53341.788964080006 2025-07-16,16:38:28.000,197,11053518,2405,0,1752683907,13155.885723039995,27672.54611271,53341.73306712001 2025-07-16,16:38:29.000,197,11053464,2205,0,1752683908,13155.79141469999,34135.36472496,53341.67717016 2025-07-16,16:38:30.000,197,11053512,3325,0,1752683909,13155.69037004999,30903.867304710002,53341.71210576001 2025-07-16,16:38:31.000,197,11053506,3205,0,1752683910,13155.58932539999,29980.64979774,53341.621273200006 2025-07-16,16:38:32.000,197,11053544,3245,0,1752683911,13155.542171229994,33212.02738278,53341.621273200006 2025-07-16,16:38:33.000,197,11053502,3005,0,1752683912,13155.468071819989,28134.031506419997,53341.55838912 2025-07-16,16:38:34.000,197,11053507,3605,0,1752683913,13155.353554549998,31827.049566030008,53341.56537624001 2025-07-16,16:38:35.000,197,11053477,3725,0,1752683914,13155.279455139993,36443.419066079994,53341.53044064 2025-07-16,16:38:36.000,197,11053507,3685,0,1752683915,13155.144728940002,28134.052653809995,53341.53044064 2025-07-16,16:38:47.000,197,11053521,3765,0,1752683926,13155.016739049992,27673.145288760003,53341.22300736 2025-07-16,16:38:48.000,197,11053334,2365,0,1752683927,13155.104311080002,28134.79281246,53341.27890432001 2025-07-16,16:38:49.000,197,11053499,3804,0,1752683928,13155.164937870002,30443.009283570005,53341.27890432001 2025-07-16,16:38:50.000,197,11053565,3765,0,1752683929,13155.259246209993,26288.329601999998,53341.285891440006 2025-07-16,16:38:51.000,197,11053525,3365,0,1752683930,13155.259246209993,26288.32255287,53341.31383992 2025-07-16,16:38:52.000,197,11053384,3405,0,1752683931,13155.319872999993,28134.891500280006,53341.29986568 2025-07-16,16:38:53.000,197,11053548,3165,0,1752683932,13155.360290859993,35982.68088015,53341.32781416001 2025-07-16,16:38:54.000,197,11053541,3405,0,1752683933,13155.380499789993,31827.895461630003,53341.25095584 2025-07-16,16:38:55.000,197,11053529,3885,0,1752683934,13155.393972409998,29519.693088779997,53341.29287856 2025-07-16,16:38:56.000,197,11053532,3205,0,1752683935,13155.393972409998,28134.729370290006,53341.285891440006 2025-07-16,16:38:57.000,197,11053472,2485,0,1752683936,13155.414181339998,29057.975073780006,53341.32082704 2025-07-16,16:38:58.000,197,11053548,3444,0,1752683937,13155.367027169988,29057.819992920005,53341.25794296001 2025-07-16,16:38:59.000,197,11053544,2965,0,1752683938,13155.299664069993,27211.159406820007,53341.24396872 2025-07-16,16:39:00.000,197,11053567,3444,0,1752683939,13155.259246209993,30442.536991860004,53341.22300736 2025-07-16,16:39:01.000,197,11053505,3605,0,1752683940,13155.259246209993,27672.609554880008,53341.216020240005 2025-07-16,16:39:02.000,197,11053510,3645,0,1752683941,13155.218828349993,27672.440375759994,53341.18807176001 2025-07-16,16:39:03.000,197,11053523,3965,0,1752683942,13155.077365839992,27672.36988446,53341.22300736 2025-07-16,16:39:04.000,197,11053508,3165,0,1752683943,13155.003266430002,26749.011394889996,53341.22300736 2025-07-16,16:39:05.000,197,11053554,2444,0,1752683944,13154.875276539991,27672.165459690004,53341.06230360001 2025-07-16,16:39:06.000,197,11053513,3045,0,1752683945,13154.787704509996,29056.952949929997,53341.04134224001 2025-07-16,16:39:07.000,197,11053472,2565,0,1752683946,13154.646241999995,33211.611484110006,53341.05531648 2025-07-16,16:39:08.000,197,11053528,3365,0,1752683947,13154.55193365999,33673.188516509996,53341.048329360005 2025-07-16,16:39:09.000,197,11053548,3245,0,1752683948,13154.41720746,26287.096004249994,53341.01339376 2025-07-16,16:39:10.000,197,11053548,3085,0,1752683949,13154.32963542999,30441.76863669,53341.01339376 2025-07-16,16:39:11.000,197,11053546,3245,0,1752683950,13154.255536019999,27210.405149910002,53340.999419520005 2025-07-16,16:39:12.000,197,11053516,3205,0,1752683951,13154.201645539993,31365.148273650004,53340.89461272001 2025-07-16,16:39:13.000,197,11053550,3045,0,1752683952,13154.060183029993,34135.10390715,53340.84570288 2025-07-16,16:39:14.000,197,11053495,3845,0,1752683953,13153.959138379993,31365.36679668,53340.85269000001 2025-07-16,16:39:15.000,197,11053533,3685,0,1752683954,13153.878302659992,31827.14120472,53340.8876256 2025-07-16,16:39:16.000,197,11053477,3485,0,1752683955,13153.858093729992,29980.826025989998,53340.80378016001 2025-07-16,16:39:17.000,197,11053499,2685,0,1752683956,13153.790730629997,30904.21976121,53340.782818800006 2025-07-16,16:39:18.000,197,11053520,3365,0,1752683957,13153.743576460001,26288.00534202,53340.69897336 2025-07-16,16:39:19.000,197,11053566,3205,0,1752683958,13153.703158600001,26749.850241360007,53340.712947600005 2025-07-16,16:39:20.000,197,11053507,3685,0,1752683959,13153.656004429991,28134.94789332,53340.67102488 2025-07-16,16:39:21.000,197,11053535,3885,0,1752683960,13153.656004429991,29058.36982506,53340.69198624 2025-07-16,16:39:22.000,197,11053570,3205,0,1752683961,13153.703158600001,32289.909540089997,53340.63608928001 2025-07-16,16:39:23.000,197,11053550,3205,0,1752683962,13153.669477049996,35983.124975340004,53340.67102488 2025-07-16,16:39:24.000,197,11053575,3845,0,1752683963,13153.669477049996,29520.221773530007,53340.56621808001 2025-07-16,16:39:25.000,197,11053529,3485,0,1752683964,13153.669477049996,31828.536932460003,53340.5732052 2025-07-16,16:39:26.000,197,11053589,3765,0,1752683965,13153.649268119996,31366.9458018,53340.594166560004 2025-07-16,16:39:27.000,197,11053519,3685,0,1752683966,13153.649268119996,30443.70009831,53340.55224384 2025-07-16,16:39:28.000,197,11053552,3285,0,1752683967,13153.642531810001,27673.906594800006,53340.55224384 2025-07-16,16:39:29.000,197,11053519,3645,0,1752683968,13153.60211395,29982.08782026,53340.503334 2025-07-16,16:39:30.000,197,11053561,3685,0,1752683969,13153.656004429991,31366.95285093,53340.46141128 2025-07-16,16:39:31.000,197,11053540,3045,0,1752683970,13153.649268119996,27212.167432410002,53340.39154008001 2025-07-16,16:39:32.000,197,11053509,3765,0,1752683971,13153.736840149992,26750.512859580005,53340.447437040006 2025-07-16,16:39:33.000,197,11053552,3245,0,1752683972,13153.676213359991,24442.395076290006,53340.398527200006 2025-07-16,16:39:34.000,197,11053536,3045,0,1752683973,13153.669477049996,32290.276094850007,53340.4334628 2025-07-16,16:39:35.000,197,11053526,3205,0,1752683974,13153.696422289991,26750.58335088,53340.41948856001 2025-07-16,16:39:36.000,197,11053545,3565,0,1752683975,13153.723367530001,30905.34057288,53340.35660448 2025-07-16,16:39:37.000,197,11053519,3965,0,1752683976,13153.743576460001,34136.83799313,53340.39154008001 2025-07-16,16:39:38.000,197,11053588,3005,0,1752683977,13153.777258009992,26288.95697457,53340.279746160006 2025-07-16,16:39:39.000,197,11053523,3685,0,1752683978,13153.797466939992,29520.45439482,53340.31468176 2025-07-16,16:39:40.000,197,11053539,3565,0,1752683979,13153.817675869992,29520.46144395,53340.22384920001 2025-07-16,16:39:41.000,197,11053537,3565,0,1752683980,13153.851357419997,27673.892496540007,53340.17493936 2025-07-16,16:39:42.000,197,11053536,2965,0,1752683981,13153.898511589992,29520.433247430003,53340.10506816001 2025-07-16,16:39:43.000,197,11053546,2965,0,1752683982,13153.878302659992,32290.247898329995,53340.16795224 2025-07-16,16:39:44.000,197,11053499,3525,0,1752683983,13153.911984209997,28135.518872850007,53340.12602952 2025-07-16,16:39:45.000,197,11053532,3285,0,1752683984,13153.938929449992,29982.10191852,53340.091093920004 2025-07-16,16:39:46.000,197,11053539,3645,0,1752683985,13153.965874690002,33213.57114225,53340.05615832001 2025-07-16,16:39:47.000,197,11053506,3205,0,1752683986,13153.925456830002,32751.846078119997,53340.042184080005 2025-07-16,16:39:48.000,197,11053530,3165,0,1752683987,13153.972610999997,29981.989132439994,53339.9793 2025-07-16,16:39:49.000,197,11053539,3444,0,1752683988,13153.999556239993,31366.825966589997,53339.9793 2025-07-16,16:39:50.000,197,11053491,3685,0,1752683989,13153.999556239993,26750.364827850004,53340.00026136 2025-07-16,16:39:51.000,197,11053488,3045,0,1752683990,13154.006292550002,32751.557063789995,53339.95833864 2025-07-16,16:39:52.000,197,11053569,3725,0,1752683991,13154.019765169993,31828.156279439994,53339.944364400006 2025-07-16,16:39:53.000,197,11053525,3924,0,1752683992,13154.107337199988,29519.876366159995,53339.923403040004 2025-07-16,16:39:54.000,197,11053537,3804,0,1752683993,13154.100600889993,34136.140129260006,53339.895454560006 2025-07-16,16:39:55.000,197,11053531,3845,0,1752683994,13154.107337199988,25364.928817649998,53339.88148032 2025-07-16,16:39:56.000,197,11053535,3645,0,1752683995,13154.181436609993,31366.071709680007,53339.90244168 2025-07-16,16:39:57.000,197,11053552,2444,0,1752683996,13154.167963989988,30442.720269240002,53339.895454560006 2025-07-16,16:39:58.000,197,11053553,3725,0,1752683997,13154.215118159998,29519.312435760003,53339.825583360005 2025-07-16,16:39:59.000,197,11053572,3685,0,1752683998,13154.255536019999,32289.014300580006,53339.84654472001 2025-07-16,16:40:00.000,197,11053536,3205,0,1752683999,13154.282481259994,27672.595456619994,53339.776673520006 2025-07-16,16:40:01.000,197,11053532,3165,0,1752684000,13154.32963542999,31365.606467100006,53339.76968640001 2025-07-16,16:40:02.000,197,11053553,3924,0,1752684001,13154.363316979994,31365.535975799998,53339.804622 2025-07-16,16:40:03.000,197,11053552,3365,0,1752684002,13154.383525909994,29980.558159049993,53339.64391824 2025-07-16,16:40:04.000,197,11053621,3485,0,1752684003,13154.484570559995,32288.682991470007,53339.68584096 2025-07-16,16:40:05.000,197,11053570,3085,0,1752684004,13154.51151579999,30441.987159719996,53339.64391824 2025-07-16,16:40:06.000,197,11053559,3685,0,1752684005,13154.55866997,30442.001257979995,53339.65090536001 2025-07-16,16:40:07.000,197,11053528,3365,0,1752684006,13154.5788789,30441.96601233,53339.67186672 2025-07-16,16:40:08.000,197,11053543,3685,0,1752684007,13154.646241999995,29980.212751679996,53339.657892480005 2025-07-16,16:40:09.000,197,11053557,3725,0,1752684008,13154.71360509999,27210.41219904,53339.62295688 2025-07-16,16:40:10.000,197,11053557,3485,0,1752684009,13154.75402295999,27671.989231440006,53339.67186672 2025-07-16,16:40:11.000,197,11053503,2885,0,1752684010,13154.774231889991,33211.470501510004,53339.65090536001 2025-07-16,16:40:12.000,197,11053496,3405,0,1752684011,13154.794440819991,28595.101001460003,53339.67885384001 2025-07-16,16:40:13.000,197,11053514,3045,0,1752684012,13154.848331299996,30441.493720619997,53339.64391824 2025-07-16,16:40:14.000,197,11053540,3125,0,1752684013,13154.888749159996,26748.362874929997,53339.64391824 2025-07-16,16:40:15.000,197,11053503,2965,0,1752684014,13154.942639640001,33211.04755371,53339.61596976 2025-07-16,16:40:16.000,197,11053504,2805,0,1752684015,13154.976321189992,29517.90260976,53339.58103416001 2025-07-16,16:40:17.000,197,11053564,3365,0,1752684016,13154.949375949996,29056.064759550005,53339.64391824 2025-07-16,16:40:18.000,197,11053468,2405,0,1752684017,13155.003266430002,29517.557202390002,53339.61596976 2025-07-16,16:40:19.000,197,11053562,3085,0,1752684018,13154.969584879997,27209.242043460006,53339.57404704 2025-07-16,16:40:20.000,197,11053523,2844,0,1752684019,13154.962848570001,30440.478645900002,53339.54609856 2025-07-16,16:40:21.000,197,11053499,2764,0,1752684020,13154.888749159996,33210.124117679996,53339.5950084 2025-07-16,16:40:22.000,197,11053550,3525,0,1752684021,13154.888749159996,29978.626697429994,53339.62994400001 2025-07-16,16:40:23.000,197,11053562,3605,0,1752684022,13154.888749159996,25362.243099119994,53339.60199552001 2025-07-16,16:40:24.000,197,11053533,3725,0,1752684023,13154.848331299996,27208.593523500007,53339.54609856 2025-07-16,16:40:25.000,197,11053517,2844,0,1752684024,13154.848331299996,29055.035586569997,53339.560072800006 2025-07-16,16:40:26.000,197,11053528,3285,0,1752684025,13154.80117713,30901.456502250003,53339.560072800006 2025-07-16,16:40:27.000,197,11053562,3365,0,1752684026,13154.767495579996,26746.910754149998,53339.588021280004 2025-07-16,16:40:28.000,197,11053551,3845,0,1752684027,13154.747286649996,27208.5230322,53339.62295688 2025-07-16,16:40:29.000,197,11053581,3725,0,1752684028,13154.71360509999,29054.950997010004,53339.57404704 2025-07-16,16:40:30.000,197,11053590,3005,0,1752684029,13154.71360509999,28593.458554170007,53339.588021280004 2025-07-16,16:40:31.000,197,11053488,3405,0,1752684030,13154.706868789995,32286.490712040002,53339.54609856 2025-07-16,16:40:32.000,197,11053595,3645,0,1752684031,13154.63276937999,29055.16247091,53339.57404704 2025-07-16,16:40:33.000,197,11053537,3725,0,1752684032,13154.63276937999,28131.980209589994,53339.539111440004 2025-07-16,16:40:34.000,197,11053522,3325,0,1752684033,13154.59908783,30901.879450049993,53339.58103416001 2025-07-16,16:40:35.000,197,11053508,3444,0,1752684034,13154.61256044999,28593.86740371,53339.657892480005 2025-07-16,16:40:36.000,197,11053480,3285,0,1752684035,13154.5788789,29517.141303719996,53339.69981520001 2025-07-16,16:40:37.000,197,11053534,3325,0,1752684036,13154.5788789,28594.00133718,53339.67186672 2025-07-16,16:40:38.000,197,11053563,3765,0,1752684037,13154.57214258999,28594.064779349996,53339.68584096 2025-07-16,16:40:39.000,197,11053583,3605,0,1752684038,13154.585615209995,30440.549137199996,53339.6648796 2025-07-16,16:40:40.000,197,11053572,3285,0,1752684039,13154.57214258999,25824.362914530007,53339.657892480005 2025-07-16,16:40:41.000,197,11053568,3325,0,1752684040,13154.59908783,29517.41621979,53339.67186672 2025-07-16,16:40:42.000,197,11053571,3565,0,1752684041,13154.59235151999,33671.99016441,53339.608982640006 2025-07-16,16:40:43.000,197,11053551,3485,0,1752684042,13154.646241999995,33210.32149332001,53339.62994400001 2025-07-16,16:40:44.000,197,11053518,3125,0,1752684043,13154.61256044999,28594.107074130006,53339.588021280004 2025-07-16,16:40:45.000,197,11053548,3285,0,1752684044,13154.63276937999,34133.56719681001,53339.56705992 2025-07-16,16:40:46.000,197,11053539,3645,0,1752684045,13154.59908783,29055.64886088,53339.60199552001 2025-07-16,16:40:47.000,197,11053564,3405,0,1752684046,13154.61256044999,29978.88046611,53339.62994400001 2025-07-16,16:40:48.000,197,11053555,3965,0,1752684047,13154.63950569,31825.336627440003,53339.62994400001 2025-07-16,16:40:49.000,197,11053553,3565,0,1752684048,13154.626033069995,32286.955954620003,53339.62295688 2025-07-16,16:40:50.000,197,11053572,3405,0,1752684049,13154.666450929995,28132.325616960006,53339.56705992 2025-07-16,16:40:51.000,197,11053425,3485,0,1752684050,13154.63276937999,31825.329578310004,53339.588021280004 2025-07-16,16:40:52.000,197,11053537,3725,0,1752684051,13154.63276937999,31825.237939619998,53339.51116296001 2025-07-16,16:40:53.000,197,11053563,3565,0,1752684052,13154.69339616999,29517.049665030005,53339.608982640006 2025-07-16,16:40:54.000,197,11053599,3365,0,1752684053,13154.63950569,28593.825108930003,53339.51116296001 2025-07-16,16:40:55.000,197,11053519,3405,0,1752684054,13154.59235151999,29517.028517640007,53339.48321448001 2025-07-16,16:40:56.000,197,11053531,3605,0,1752684055,13154.61256044999,24900.71541063,53339.53212432001 2025-07-16,16:40:57.000,197,11053508,3605,0,1752684056,13154.63950569,32286.603498120006,53339.50417584 2025-07-16,16:40:58.000,197,11053554,3685,0,1752684057,13154.626033069995,32748.229874430006,53339.44827888 2025-07-16,16:40:59.000,197,11053593,3605,0,1752684058,13154.63950569,29055.106077870005,53339.5251372 2025-07-16,16:41:00.000,197,11053582,3085,0,1752684059,13154.67318723999,30901.534042679996,53339.46225312001 2025-07-16,16:41:01.000,197,11053516,3085,0,1752684060,13154.63950569,30901.463551380002,53339.50417584 2025-07-16,16:41:02.000,197,11053559,3765,0,1752684061,13154.63950569,26746.776820679996,53339.46924024 2025-07-16,16:41:03.000,197,11053588,3245,0,1752684062,13154.706868789995,23053.653024119994,53339.48321448001 2025-07-16,16:41:04.000,197,11053464,2965,0,1752684063,13154.70013248,30439.54111161,53339.43430464001 2025-07-16,16:41:05.000,197,11053587,3685,0,1752684064,13154.69339616999,29516.14737639,53339.42731752 2025-07-16,16:41:06.000,197,11053587,3485,0,1752684065,13154.72034141,29516.076885090006,53339.40635616 2025-07-16,16:41:07.000,197,11053538,3685,0,1752684066,13154.70013248,29054.37296835,53339.36443344001 2025-07-16,16:41:08.000,197,11053587,3685,0,1752684067,13154.72034141,30439.097016419997,53339.441291760006 2025-07-16,16:41:09.000,197,11053590,2365,0,1752684068,13154.74055034,30438.956033819995,53339.392381920006 2025-07-16,16:41:10.000,197,11053586,2245,0,1752684069,13154.7809682,27669.1836777,53339.392381920006 2025-07-16,16:41:11.000,197,11053594,3165,0,1752684070,13154.76075927,31361.99026341,53339.38539480001 2025-07-16,16:41:12.000,197,11053552,3005,0,1752684071,13154.794440819991,29977.139331,53339.40635616 2025-07-16,16:41:13.000,197,11053583,2965,0,1752684072,13154.767495579996,28592.147415989995,53339.420330400004 2025-07-16,16:41:14.000,197,11053556,3325,0,1752684073,13154.70013248,32285.06678778,53339.38539480001 2025-07-16,16:41:15.000,197,11053574,2485,0,1752684074,13154.67992355,27207.204844890002,53339.322510720005 2025-07-16,16:41:16.000,197,11053554,2444,0,1752684075,13154.63276937999,29976.857365799995,53339.43430464001 2025-07-16,16:41:17.000,197,11053554,2605,0,1752684076,13154.63950569,26283.902748360008,53339.37840768 2025-07-16,16:41:18.000,197,11053578,2444,0,1752684077,13154.65297830999,26745.395191200005,53339.37840768 2025-07-16,16:41:19.000,197,11053558,3365,0,1752684078,13154.65297830999,25822.086045539996,53339.420330400004 2025-07-16,16:41:20.000,197,11053583,2525,0,1752684079,13154.63276937999,30438.194727780006,53339.33648496 2025-07-16,16:41:21.000,197,11053559,3725,0,1752684080,13154.63950569,32746.150381080006,53339.36443344001 2025-07-16,16:41:22.000,197,11053545,2725,0,1752684081,13154.65971462,27668.316634710005,53339.36443344001 2025-07-16,16:41:23.000,197,11053583,3645,0,1752684082,13154.67318723999,30437.898664320004,53339.42731752 2025-07-16,16:41:24.000,197,11053557,2885,0,1752684083,13154.646241999995,28591.364962559994,53339.37840768 2025-07-16,16:41:25.000,197,11053576,3285,0,1752684084,13154.63276937999,30899.41930368,53339.46924024 2025-07-16,16:41:26.000,197,11053620,3685,0,1752684085,13154.61256044999,29514.483781710005,53339.41334328001 2025-07-16,16:41:27.000,197,11053582,3165,0,1752684086,13154.55866997,30437.62374825,53339.31552360001 2025-07-16,16:41:28.000,197,11053529,4085,0,1752684087,13154.545197349995,29975.940978900006,53339.36443344001 2025-07-16,16:41:29.000,197,11053585,3605,0,1752684088,13154.504779489995,26744.570442990007,53339.40635616 2025-07-16,16:41:30.000,197,11053579,3765,0,1752684089,13154.51825211,30898.968159359996,53339.34347208001 2025-07-16,16:41:31.000,197,11053563,3365,0,1752684090,13154.464361629995,28129.238098019996,53339.392381920006 2025-07-16,16:41:32.000,197,11053576,3085,0,1752684091,13154.444152699994,31360.3901109,53339.30853648 2025-07-16,16:41:33.000,197,11053566,3205,0,1752684092,13154.43741639,27667.505984760006,53339.28757512 2025-07-16,16:41:34.000,197,11053546,2644,0,1752684093,13154.41720746,29052.26527848,53339.30154936 2025-07-16,16:41:35.000,197,11053521,3444,0,1752684094,13154.423943769994,29513.74362306,53339.30154936 2025-07-16,16:41:36.000,197,11053552,3285,0,1752684095,13154.423943769994,29513.701328280004,53339.30853648 2025-07-16,16:41:37.000,197,11053609,3525,0,1752684096,13154.403734839994,27205.61879064,53339.32949784 2025-07-16,16:41:38.000,197,11053551,3405,0,1752684097,13154.423943769994,26743.936021290006,53339.30154936 2025-07-16,16:41:39.000,197,11053567,3565,0,1752684098,13154.464361629995,29975.18672199,53339.30853648 2025-07-16,16:41:40.000,197,11053570,3444,0,1752684099,13154.484570559995,29513.468706989996,53339.29456224001 2025-07-16,16:41:41.000,197,11053580,3205,0,1752684100,13154.565406279995,25820.499991289995,53339.34347208001 2025-07-16,16:41:42.000,197,11053575,3804,0,1752684101,13154.5788789,34129.29542403,53339.29456224001 2025-07-16,16:41:43.000,197,11053539,3565,0,1752684102,13154.605824139995,26743.576515659995,53339.224691040006 2025-07-16,16:41:44.000,197,11053518,3165,0,1752684103,13154.65971462,32744.28941076,53339.273600880006 2025-07-16,16:41:45.000,197,11053544,3125,0,1752684104,13154.706868789995,26743.38618915,53339.28757512 2025-07-16,16:41:46.000,197,11053568,3205,0,1752684105,13154.787704509996,35513.758654289995,53339.30853648 2025-07-16,16:41:47.000,197,11053572,3645,0,1752684106,13154.84159499,28127.934008969998,53339.26661376001 2025-07-16,16:41:48.000,197,11053617,4004,0,1752684107,13154.855067609991,27666.237141360005,53339.28757512 2025-07-16,16:41:49.000,197,11053566,3125,0,1752684108,13154.942639640001,28589.299567470007,53339.3504592 2025-07-16,16:41:50.000,197,11053590,3125,0,1752684109,13154.989793809997,30897.142434690002,53339.35744632 2025-07-16,16:41:51.000,197,11053595,3645,0,1752684110,13155.084102150002,26742.631932239994,53339.30154936 2025-07-16,16:41:52.000,197,11053496,3005,0,1752684111,13155.144728940002,32281.683205380003,53339.35744632 2025-07-16,16:41:53.000,197,11053543,3565,0,1752684112,13155.164937870002,27203.941097699993,53339.392381920006 2025-07-16,16:41:54.000,197,11053533,3804,0,1752684113,13155.232300969998,29050.19283426,53339.41334328001 2025-07-16,16:41:55.000,197,11053540,3205,0,1752684114,13155.299664069993,30896.451619950007,53339.39936904 2025-07-16,16:41:56.000,197,11053585,3605,0,1752684115,13155.333345619998,28126.693362089994,53339.36443344001 2025-07-16,16:41:57.000,197,11053499,4125,0,1752684116,13155.407445029989,29049.805132110007,53339.38539480001 2025-07-16,16:41:58.000,197,11053513,3125,0,1752684117,13155.454599199998,25356.963300749994,53339.41334328001 2025-07-16,16:41:59.000,197,11053504,3085,0,1752684118,13155.542171229994,31357.49291847,53339.51815008 2025-07-16,16:42:00.000,197,11053455,3765,0,1752684119,13155.562380159994,29049.459724739994,53339.5251372 2025-07-16,16:42:01.000,197,11053544,3125,0,1752684120,13155.61627064,32742.075983939998,53339.60199552001 2025-07-16,16:42:02.000,197,11053514,3205,0,1752684121,13155.67689743,31818.830280449998,53339.58103416001 2025-07-16,16:42:03.000,197,11053468,3325,0,1752684122,13155.71731529,29510.818234110004,53339.588021280004 2025-07-16,16:42:04.000,197,11053527,3765,0,1752684123,13155.744260529995,31357.062921539997,53339.69981520001 2025-07-16,16:42:05.000,197,11053555,3325,0,1752684124,13155.83183255999,29972.247234780007,53339.69981520001 2025-07-16,16:42:06.000,197,11053525,3405,0,1752684125,13155.87225041999,30895.359004800004,53339.60199552001 2025-07-16,16:42:07.000,197,11053481,3845,0,1752684126,13155.87225041999,27664.171746270003,53339.6648796 2025-07-16,16:42:08.000,197,11053512,3325,0,1752684127,13155.845305179995,26279.292617340005,53339.657892480005 2025-07-16,16:42:09.000,197,11053492,2525,0,1752684128,13155.946349829996,31356.766858079995,53339.706802320004 2025-07-16,16:42:10.000,197,11053528,2285,0,1752684129,13155.926140899996,26740.834404089997,53339.69282808 2025-07-16,16:42:11.000,197,11053470,2764,0,1752684130,13155.89919566,29510.324795010005,53339.7347508 2025-07-16,16:42:12.000,197,11053519,3845,0,1752684131,13155.926140899996,27202.319797799995,53339.78366064 2025-07-16,16:42:13.000,197,11053508,3365,0,1752684132,13155.926140899996,30433.46476155,53339.76968640001 2025-07-16,16:42:14.000,197,11053510,3245,0,1752684133,13155.946349829996,34126.073971620004,53339.804622 2025-07-16,16:42:15.000,197,11053504,3525,0,1752684134,13155.89919566,24894.286604070003,53339.86750608001 2025-07-16,16:42:16.000,197,11053484,3444,0,1752684135,13155.865514109995,29510.106271979996,53339.88846744001 2025-07-16,16:42:17.000,197,11053504,3485,0,1752684136,13155.87898673,33664.3277601,53339.9793 2025-07-16,16:42:18.000,197,11053501,3565,0,1752684137,13155.83856887,27202.10127477,53340.01423560001 2025-07-16,16:42:19.000,197,11053498,3245,0,1752684138,13155.83856887,30433.175747219997,53339.9793 2025-07-16,16:42:20.000,197,11053463,3565,0,1752684139,13155.784678389995,30433.12640331,53340.02122272 2025-07-16,16:42:21.000,197,11053522,2925,0,1752684140,13155.75773315,31817.85750051,53340.02820984 2025-07-16,16:42:22.000,197,11053530,3245,0,1752684141,13155.75773315,31356.20997681,53340.00724848 2025-07-16,16:42:23.000,197,11053465,4365,0,1752684142,13155.73078790999,27663.55847196,53340.07013256 2025-07-16,16:42:24.000,197,11053490,3085,0,1752684143,13155.79815101,30433.055912009993,53340.1190424 2025-07-16,16:42:25.000,197,11053488,3045,0,1752684144,13155.71731529,31356.273418979996,53340.07711968 2025-07-16,16:42:26.000,197,11053517,3565,0,1752684145,13155.73752422,28586.79712632,53340.0491712 2025-07-16,16:42:47.000,197,11053520,2605,0,1752684166,13155.61627064,30894.45671616,53340.41250144 2025-07-16,16:42:48.000,197,11053530,3405,0,1752684167,13155.555643849999,24432.173837790004,53340.447437040006 2025-07-16,16:42:49.000,197,11053521,2925,0,1752684168,13155.454599199998,33202.23614121,53340.44044992001 2025-07-16,16:42:50.000,197,11053534,2725,0,1752684169,13155.400708719993,27663.206015460004,53340.45442416 2025-07-16,16:42:51.000,197,11053596,2685,0,1752684170,13155.373763479998,26739.99555762,53340.40551432 2025-07-16,16:42:52.000,197,11053436,3165,0,1752684171,13155.299664069993,32278.898799029994,53340.426475680004 2025-07-16,16:42:53.000,197,11053545,4004,0,1752684172,13155.272718829998,30432.576571169993,53340.44044992001 2025-07-16,16:42:54.000,197,11053568,3125,0,1752684173,13155.272718829998,34586.7769119,53340.46141128 2025-07-16,16:42:55.000,197,11053590,3365,0,1752684174,13155.225564660002,27663.001590689993,53340.48935976001 2025-07-16,16:42:56.000,197,11053555,3485,0,1752684175,13155.212092039998,28586.134508100004,53340.503334 2025-07-16,16:42:57.000,197,11053536,3325,0,1752684176,13155.198619419993,23970.27959454,53340.45442416 2025-07-16,16:42:58.000,197,11053535,3685,0,1752684177,13155.158201559992,29509.203983340005,53340.503334 2025-07-16,16:42:59.000,197,11053580,3005,0,1752684178,13155.131256319997,27201.241280910006,53340.47538552 2025-07-16,16:43:00.000,197,11053560,3285,0,1752684179,13155.084102150002,28585.880739419998,53340.39154008001 2025-07-16,16:43:01.000,197,11053574,2925,0,1752684180,13155.077365839992,27201.072101790007,53340.41250144 2025-07-16,16:43:02.000,197,11053569,3485,0,1752684181,13155.030211669997,24431.511219570006,53340.44044992001 2025-07-16,16:43:03.000,197,11053560,3165,0,1752684182,13154.976321189992,29047.232199660008,53340.398527200006 2025-07-16,16:43:04.000,197,11053505,3525,0,1752684183,13154.996530119992,27662.360119859994,53340.40551432 2025-07-16,16:43:05.000,197,11053551,3645,0,1752684184,13154.908958089996,32278.095198209994,53340.40551432 2025-07-16,16:43:06.000,197,11053538,3285,0,1752684185,13154.848331299996,29970.040857090004,53340.35660448 2025-07-16,16:43:07.000,197,11053539,3565,0,1752684186,13154.73381402999,32277.87667518,53340.328656000005 2025-07-16,16:43:08.000,197,11053510,3365,0,1752684187,13154.666450929995,31354.666217339996,53340.45442416 2025-07-16,16:43:09.000,197,11053542,3125,0,1752684188,13154.646241999995,32277.749790839996,53340.41948856001 2025-07-16,16:43:10.000,197,11053530,3005,0,1752684189,13154.55193365999,27661.937172060003,53340.41250144 2025-07-16,16:43:11.000,197,11053586,3365,0,1752684190,13154.49804318,29046.625974480005,53340.41948856001 2025-07-16,16:43:12.000,197,11053498,2605,0,1752684191,13154.37005328999,29508.13251558,53340.377565840005 2025-07-16,16:43:13.000,197,11053536,3365,0,1752684192,13154.302690189994,29046.484991880003,53340.39154008001 2025-07-16,16:43:14.000,197,11053460,2685,0,1752684193,13154.289217569989,28584.872713830002,53340.4334628 2025-07-16,16:43:15.000,197,11053560,3165,0,1752684194,13154.208381849989,26738.57163336,53340.45442416 2025-07-16,16:43:16.000,197,11053549,2805,0,1752684195,13154.174700299998,25815.361175519996,53340.41948856001 2025-07-16,16:43:17.000,197,11053577,3804,0,1752684196,13154.134282439998,31354.341957359997,53340.40551432 2025-07-16,16:43:18.000,197,11053543,3725,0,1752684197,13154.107337199988,32739.03075978,53340.38455296 2025-07-16,16:43:19.000,197,11053571,3565,0,1752684198,13154.046710410003,26738.494092930006,53340.37057872001 2025-07-16,16:43:20.000,197,11053527,3845,0,1752684199,13154.053446719998,28584.851566440004,53340.44044992001 2025-07-16,16:43:21.000,197,11053518,2565,0,1752684200,13153.992819929997,29969.575614510002,53340.377565840005 2025-07-16,16:43:22.000,197,11053545,3005,0,1752684201,13153.979347309993,31354.250318670005,53340.37057872001 2025-07-16,16:43:23.000,197,11053565,3605,0,1752684202,13153.965874690002,35969.95720049999,53340.503334 2025-07-16,16:43:24.000,197,11053582,2764,0,1752684203,13153.918720519992,32277.40438347,53340.503334 2025-07-16,16:43:25.000,197,11053555,3605,0,1752684204,13153.898511589992,29507.899894290007,53340.45442416 2025-07-16,16:43:26.000,197,11053539,3685,0,1752684205,13153.898511589992,24892.08727551,53340.47538552 2025-07-16,16:43:27.000,197,11053593,3125,0,1752684206,13153.905247900002,31354.045893899995,53340.47538552 2025-07-16,16:43:28.000,197,11053570,3245,0,1752684207,13153.851357419997,29969.300698439998,53340.496346880005 2025-07-16,16:43:29.000,197,11053522,2365,0,1752684208,13153.804203250002,30892.34902629,53340.496346880005 2025-07-16,16:43:30.000,197,11053534,2085,0,1752684209,13153.770521699997,26738.113439909997,53340.53128248 2025-07-16,16:43:31.000,197,11053499,3485,0,1752684210,13153.736840149992,32276.932091759998,53340.46839840001 2025-07-16,16:43:32.000,197,11053567,3685,0,1752684211,13153.662740740001,27661.126522110004,53340.377565840005 2025-07-16,16:43:33.000,197,11053564,3525,0,1752684212,13153.662740740001,30892.0459137,53340.46141128 2025-07-16,16:43:34.000,197,11053583,3645,0,1752684213,13153.62232288,33199.881731789996,53340.34961736001 2025-07-16,16:43:35.000,197,11053589,3444,0,1752684214,13153.55495977999,27199.352114070003,53340.447437040006 2025-07-16,16:43:36.000,197,11053581,3685,0,1752684215,13153.49433298999,31353.397373939995,53340.39154008001 2025-07-16,16:43:37.000,197,11053534,3285,0,1752684216,13153.46065144,31814.854571129996,53340.33564312 2025-07-16,16:43:38.000,197,11053541,3885,0,1752684217,13153.46065144,26275.923133200005,53340.34263024 2025-07-16,16:43:39.000,197,11053604,2925,0,1752684218,13153.406760959995,31353.094261349994,53340.279746160006 2025-07-16,16:43:40.000,197,11053561,3525,0,1752684219,13153.37307940999,29045.131558919995,53340.28673328 2025-07-16,16:43:41.000,197,11053584,3245,0,1752684220,13153.305716309995,29506.574657849997,53340.24481056 2025-07-16,16:43:42.000,197,11053563,3725,0,1752684221,13153.265298449995,25813.930202129995,53340.31468176 2025-07-16,16:43:43.000,197,11053560,3525,0,1752684222,13153.19793535,26275.316908020002,53340.26577192 2025-07-16,16:43:44.000,197,11053576,3325,0,1752684223,13153.15078117999,28121.533398929998,53340.28673328 2025-07-16,16:43:45.000,197,11053570,3085,0,1752684224,13153.137308559999,31813.973429880003,53340.279746160006 2025-07-16,16:43:46.000,197,11053553,3525,0,1752684225,13153.11036331999,30429.115448340002,53340.26577192 2025-07-16,16:43:47.000,197,11053583,3485,0,1752684226,13153.049736529989,33198.35911971,53340.23782344 2025-07-16,16:43:48.000,197,11053623,3525,0,1752684227,13152.989109739989,27197.96343546,53340.1889136 2025-07-16,16:43:49.000,197,11053544,3205,0,1752684228,13152.955428189998,29967.256450739995,53340.21686208 2025-07-16,16:43:50.000,197,11053530,2325,0,1752684229,13152.935219259998,30428.699549669996,53340.209874960005 2025-07-16,16:43:51.000,197,11053583,2725,0,1752684230,13152.935219259998,30428.636107500002,53340.21686208 2025-07-16,16:43:52.000,197,11053524,3005,0,1752684231,13152.881328779993,29966.995632930004,53340.22384920001 2025-07-16,16:43:53.000,197,11053506,2205,0,1752684232,13152.840910919993,28582.292732250004,53340.18192648001 2025-07-16,16:43:54.000,197,11053546,3125,0,1752684233,13152.820701989993,29505.305814449996,53340.14000376 2025-07-16,16:43:55.000,197,11053502,3245,0,1752684234,13152.861119849993,27197.512291139996,53340.112055280006 2025-07-16,16:43:56.000,197,11053478,2485,0,1752684235,13152.820701989993,27197.505242009996,53340.14000376 2025-07-16,16:43:57.000,197,11053516,3325,0,1752684236,13152.827438300003,35505.645105660005,53340.17493936 2025-07-16,16:43:58.000,197,11053519,3605,0,1752684237,13152.854383539998,31813.141632540006,53340.13301664001 2025-07-16,16:43:59.000,197,11053475,3405,0,1752684238,13152.834174609998,31813.19802558,53340.15397800001 2025-07-16,16:44:00.000,197,11053525,3965,0,1752684239,13152.867856159988,29043.855666389994,53340.14699088 2025-07-16,16:44:01.000,197,11053509,3565,0,1752684240,13152.861119849993,31351.719681000002,53340.091093920004 2025-07-16,16:44:02.000,197,11053487,3685,0,1752684241,13152.901537709993,26274.640191540006,53340.13301664001 2025-07-16,16:44:03.000,197,11053481,3845,0,1752684242,13152.935219259998,33198.175842330005,53340.14000376 2025-07-16,16:44:04.000,197,11053463,3804,0,1752684243,13152.968900809989,33198.295677539994,53340.13301664001 2025-07-16,16:44:05.000,197,11053524,2844,0,1752684244,13153.083418079994,30428.939220090004,53340.17493936 2025-07-16,16:44:06.000,197,11053478,3045,0,1752684245,13153.069945459989,28582.835515259998,53340.12602952 2025-07-16,16:44:07.000,197,11053489,3725,0,1752684246,13153.056472839999,32275.48702011,53340.16795224 2025-07-16,16:44:08.000,197,11053529,3725,0,1752684247,13153.096890699999,29506.194004830002,53340.17493936 2025-07-16,16:44:09.000,197,11053471,3645,0,1752684248,13153.184462729994,28583.13157872,53340.28673328 2025-07-16,16:44:10.000,197,11053462,3205,0,1752684249,13153.19793535,28121.66028327,53340.30070752001 2025-07-16,16:44:11.000,197,11053448,3125,0,1752684250,13153.204671659994,27660.174889560003,53340.22384920001 2025-07-16,16:44:12.000,197,11053510,3565,0,1752684251,13153.27877107,32737.444705529997,53340.32166888001 2025-07-16,16:44:13.000,197,11053487,3804,0,1752684252,13153.29898,30891.143625059995,53340.3635916 2025-07-16,16:44:14.000,197,11053511,3725,0,1752684253,13153.29898,27198.59080803,53340.38455296 2025-07-16,16:44:15.000,197,11053498,3285,0,1752684254,13153.406760959995,29506.398429599998,53340.34961736001 2025-07-16,16:44:16.000,197,11053443,3605,0,1752684255,13153.325925239995,24429.1920558,53340.279746160006 2025-07-16,16:44:17.000,197,11053508,3045,0,1752684256,13153.346134169995,27660.118496519994,53340.33564312 2025-07-16,16:44:18.000,197,11053586,3285,0,1752684257,13153.305716309995,28583.173873499996,53340.35660448 2025-07-16,16:44:19.000,197,11053499,3565,0,1752684258,13153.33939786,27198.351137610007,53340.37057872001 2025-07-16,16:44:20.000,197,11053555,3645,0,1752684259,13153.31918893,31352.283611399995,53340.377565840005 2025-07-16,16:44:21.000,197,11053478,3165,0,1752684260,13153.31245261999,24890.275649100004,53340.377565840005 2025-07-16,16:44:22.000,197,11053549,3645,0,1752684261,13153.31245261999,28582.602893970005,53340.40551432 2025-07-16,16:44:23.000,197,11053550,3245,0,1752684262,13153.265298449995,33198.119449289996,53340.44044992001 2025-07-16,16:44:24.000,197,11053593,3444,0,1752684263,13153.224880589994,30428.51627229,53340.398527200006 2025-07-16,16:44:25.000,197,11053552,3165,0,1752684264,13153.25856214,29966.791208159993,53340.4334628 2025-07-16,16:44:26.000,197,11053540,3045,0,1752684265,13153.15078117999,29505.073193160002,53340.39154008001 2025-07-16,16:44:27.000,197,11053522,2485,0,1752684266,13153.123835939994,29043.383374679994,53340.39154008001 2025-07-16,16:44:28.000,197,11053579,3645,0,1752684267,13153.083418079994,35505.123470039995,53340.377565840005 2025-07-16,16:44:29.000,197,11053596,3045,0,1752684268,13153.056472839999,32274.119488890006,53340.41948856001 2025-07-16,16:44:30.000,197,11053492,3285,0,1752684269,13153.029527599989,29043.15780252,53340.45442416 2025-07-16,16:44:31.000,197,11053567,3565,0,1752684270,13153.002582359994,30427.811359290004,53340.503334 2025-07-16,16:44:32.000,197,11053499,3645,0,1752684271,13152.975637119998,25350.66842766,53340.496346880005 2025-07-16,16:44:33.000,197,11053520,3245,0,1752684272,13152.975637119998,25350.717771569995,53340.545256720005 2025-07-16,16:44:34.000,197,11053571,3804,0,1752684273,13152.955428189998,32274.239324099995,53340.51730824001 2025-07-16,16:44:35.000,197,11053577,3565,0,1752684274,13153.029527599989,22119.95346084,53340.5732052 2025-07-16,16:44:36.000,197,11053547,3285,0,1752684275,13152.975637119998,35966.91902546999,53340.60814080001 2025-07-16,16:44:37.000,197,11053563,3725,0,1752684276,13152.955428189998,29966.72071686,53340.615127920006 2025-07-16,16:44:38.000,197,11053563,3725,0,1752684277,13153.056472839999,28120.673405070003,53340.68499912001 2025-07-16,16:44:39.000,197,11053543,3765,0,1752684278,13153.036263909999,23505.086358450004,53340.65006352 2025-07-16,16:44:40.000,197,11053584,3325,0,1752684279,13153.096890699999,34582.65317085,53340.74089608 2025-07-16,16:44:41.000,197,11053544,3125,0,1752684280,13153.17099010999,28120.849633320002,53340.83871576 2025-07-16,16:44:42.000,197,11053534,3485,0,1752684281,13153.19119903999,30428.741844450007,53340.81076728 2025-07-16,16:44:43.000,197,11053549,3565,0,1752684282,13153.25856214,31813.52228556,53340.87365136001 2025-07-16,16:44:44.000,197,11053600,3245,0,1752684283,13153.29224368999,31352.05803924,53340.87365136001 2025-07-16,16:44:45.000,197,11053557,3765,0,1752684284,13153.386552029995,29044.236319410003,53340.880638480005 2025-07-16,16:44:46.000,197,11053535,3645,0,1752684285,13153.386552029995,29967.446777250007,53340.950509680006 2025-07-16,16:44:47.000,197,11053539,3645,0,1752684286,13153.42023358,26736.449845230003,53340.93653544 2025-07-16,16:44:48.000,197,11053551,3605,0,1752684287,13153.426969889995,28121.117500260007,53340.97147104001 2025-07-16,16:44:49.000,197,11053556,3165,0,1752684288,13153.43370619999,33659.87270994,53340.97845816 2025-07-16,16:44:50.000,197,11053532,2965,0,1752684289,13153.41349726999,29044.208122890006,53340.97147104001 2025-07-16,16:44:51.000,197,11053525,3565,0,1752684290,13153.386552029995,28121.061107219997,53341.027368 2025-07-16,16:44:52.000,197,11053582,2965,0,1752684291,13153.35287047999,28582.539451799996,53341.05531648 2025-07-16,16:44:53.000,197,11053570,3085,0,1752684292,13153.33939786,32736.556515150005,53341.06929072001 2025-07-16,16:44:54.000,197,11053557,3765,0,1752684293,13153.29224368999,29043.96845247,53341.13916192001 2025-07-16,16:44:55.000,197,11053564,3085,0,1752684294,13153.23161689999,31351.705582740004,53341.13916192001 2025-07-16,16:44:56.000,197,11053559,3565,0,1752684295,13153.19119903999,28582.222240949995,53341.19505888 2025-07-16,16:44:57.000,197,11053538,3205,0,1752684296,13153.13057224999,27659.054077890003,53341.13916192001 2025-07-16,16:44:58.000,197,11053549,3565,0,1752684297,13153.096890699999,31813.120485149993,53341.20903312001 2025-07-16,16:44:59.000,197,11053552,3005,0,1752684298,13153.090154389989,33659.33697606,53341.18108464 2025-07-16,16:45:00.000,197,11053613,3685,0,1752684299,13153.036263909999,29966.847601200003,53341.25095584 2025-07-16,16:45:01.000,197,11053560,3125,0,1752684300,13153.043000219994,39659.66216901,53341.285891440006 2025-07-16,16:45:02.000,197,11053564,3205,0,1752684301,13152.948691879988,33659.34402519,53341.22300736 2025-07-16,16:45:03.000,197,11053503,3725,0,1752684302,13152.968900809989,33659.41451649,53341.25095584 2025-07-16,16:45:04.000,197,11053549,3685,0,1752684303,13152.948691879988,25812.816439589995,53341.25095584 2025-07-16,16:45:05.000,197,11053555,3325,0,1752684304,13152.955428189998,29505.43269879,53341.34877552 2025-07-16,16:45:06.000,197,11053558,3125,0,1752684305,13152.955428189998,33659.5343517,53341.3417884 2025-07-16,16:45:07.000,197,11053562,3205,0,1752684306,13153.009318669989,33197.978466689994,53341.42563384001 2025-07-16,16:45:08.000,197,11053562,3245,0,1752684307,13153.022791289994,30428.600861850005,53341.43960808 2025-07-16,16:45:09.000,197,11053554,3205,0,1752684308,13153.043000219994,31813.317860790004,53341.5164664 2025-07-16,16:45:10.000,197,11053601,3605,0,1752684309,13153.063209149994,34121.14662975,53341.52345352001 2025-07-16,16:45:11.000,197,11053550,3005,0,1752684310,13153.157517489999,30890.177894249995,53341.46056944 2025-07-16,16:45:12.000,197,11053577,3725,0,1752684311,13153.19119903999,26736.026897429998,53341.55838912 2025-07-16,16:45:13.000,197,11053587,3525,0,1752684312,13153.21140796999,26274.463963290007,53341.55838912 2025-07-16,16:45:14.000,197,11053565,3405,0,1752684313,13153.224880589994,34120.99154889,53341.57236336001 2025-07-16,16:45:15.000,197,11053531,3765,0,1752684314,13153.25182582999,27197.512291139996,53341.53044064 2025-07-16,16:45:16.000,197,11053592,3285,0,1752684315,13153.305716309995,34582.53333563999,53341.52345352001 2025-07-16,16:45:17.000,197,11053541,3565,0,1752684316,13153.29224368999,29505.2705688,53341.55838912 2025-07-16,16:45:18.000,197,11053576,2965,0,1752684317,13153.33266154999,29043.665339879997,53341.64223456001 2025-07-16,16:45:19.000,197,11053559,3725,0,1752684318,13153.31918893,30428.283651000005,53341.70511864 2025-07-16,16:45:20.000,197,11053518,3005,0,1752684319,13153.27877107,32274.51424017,53341.66319592001 2025-07-16,16:45:21.000,197,11053539,3685,0,1752684320,13153.23161689999,30889.81838862,53341.63524744 2025-07-16,16:45:22.000,197,11053547,3645,0,1752684321,13153.15078117999,33197.57666628,53341.68415728 2025-07-16,16:45:23.000,197,11053588,3165,0,1752684322,13153.049736529989,25812.633162209997,53341.68415728 2025-07-16,16:45:24.000,197,11053558,2525,0,1752684323,13153.002582359994,30428.255454479993,53341.719092880005 2025-07-16,16:45:25.000,197,11053637,3965,0,1752684324,13152.915010329998,33659.259435629996,53341.7959512 2025-07-16,16:45:26.000,197,11053536,3125,0,1752684325,13152.813965679998,30889.924125570004,53341.74704136 2025-07-16,16:45:27.000,197,11053490,3245,0,1752684326,13152.733129959997,30428.318896650002,53341.80992544001 2025-07-16,16:45:28.000,197,11053562,3045,0,1752684327,13152.652294239997,34582.4769426,53341.788964080006 2025-07-16,16:45:29.000,197,11053522,2485,0,1752684328,13152.618612689992,27659.124569189997,53341.788964080006 2025-07-16,16:45:30.000,197,11053522,2444,0,1752684329,13152.578194829992,27197.561635050006,53341.81691256 2025-07-16,16:45:31.000,197,11053533,3525,0,1752684330,13152.524304350001,29043.820420739998,53341.82389968 2025-07-16,16:45:32.000,197,11053532,3405,0,1752684331,13152.477150179991,26274.428717639996,53341.81691256 2025-07-16,16:45:33.000,197,11053551,3725,0,1752684332,13152.456941249991,24889.796308260004,53341.7959512 2025-07-16,16:45:34.000,197,11053527,3685,0,1752684333,13152.510831729996,26274.449865029994,53341.82389968 2025-07-16,16:45:35.000,197,11053533,3365,0,1752684334,13152.477150179991,28582.222240949995,53341.837873920005 2025-07-16,16:45:36.000,197,11053502,3325,0,1752684335,13152.524304350001,30889.98051861,53341.837873920005 2025-07-16,16:45:37.000,197,11053563,2965,0,1752684336,13152.510831729996,29966.819404680005,53341.92171936 2025-07-16,16:45:38.000,197,11053535,3804,0,1752684337,13152.490622799996,31351.472961449996,53341.92171936 2025-07-16,16:45:39.000,197,11053593,3804,0,1752684338,13152.477150179991,28120.56766812,53341.94268072 2025-07-16,16:45:40.000,197,11053563,3485,0,1752684339,13152.436732319991,29505.136635329996,53341.89377088 2025-07-16,16:45:41.000,197,11053582,3165,0,1752684340,13152.38284184,23966.310934349996,53341.837873920005 2025-07-16,16:45:42.000,197,11053581,3845,0,1752684341,13152.36263291,26274.104457659996,53341.886783760005 2025-07-16,16:45:43.000,197,11053623,3525,0,1752684342,13152.31547873999,27197.117539860003,53341.89377088 2025-07-16,16:45:44.000,197,11053560,3205,0,1752684343,13152.21443408999,29504.861719260007,53341.84486104 2025-07-16,16:45:45.000,197,11053566,3165,0,1752684344,13152.16054361,33197.28765195,53341.81691256 2025-07-16,16:45:46.000,197,11053587,3645,0,1752684345,13152.126862059995,32735.696521289996,53341.886783760005 2025-07-16,16:45:47.000,197,11053545,3645,0,1752684346,13151.99887217,28120.08127815,53341.77498984 2025-07-16,16:45:48.000,197,11053582,3285,0,1752684347,13151.938245379999,28120.08127815,53341.788964080006 2025-07-16,16:45:49.000,197,11053551,3645,0,1752684348,13151.877618589999,31812.542456490002,53341.80293832 2025-07-16,16:45:50.000,197,11053552,3125,0,1752684349,13151.830464419989,25350.689575049997,53341.788964080006 2025-07-16,16:45:51.000,197,11053567,3485,0,1752684350,13151.776573939998,32735.611931730004,53341.77498984 2025-07-16,16:45:52.000,197,11053573,3565,0,1752684351,13151.756365009998,27658.504245749995,53341.788964080006 2025-07-16,16:45:53.000,197,11053497,3444,0,1752684352,13151.736156079998,29966.276621669997,53341.80293832 2025-07-16,16:45:54.000,197,11053534,3005,0,1752684353,13151.756365009998,24427.634198069994,53341.75402848 2025-07-16,16:45:55.000,197,11053562,3005,0,1752684354,13151.749628699989,29966.39645688,53341.74005424001 2025-07-16,16:45:56.000,197,11053517,3565,0,1752684355,13151.823728109994,31812.669340830005,53341.69813152 2025-07-16,16:45:57.000,197,11053516,3365,0,1752684356,13151.816991799999,33658.991568690006,53341.72608 2025-07-16,16:45:58.000,197,11053553,3765,0,1752684357,13151.884354899994,26735.596900499993,53341.70511864 2025-07-16,16:45:59.000,197,11053507,3605,0,1752684358,13151.938245379999,30428.17086492,53341.70511864 2025-07-16,16:46:00.000,197,11053560,3165,0,1752684359,13151.95171799999,27658.856702250006,53341.719092880005 2025-07-16,16:46:01.000,197,11053519,3645,0,1752684360,13151.97192692999,33659.30173041001,53341.78197696001 2025-07-16,16:46:02.000,197,11053524,3005,0,1752684361,13151.944981689994,32274.577682339994,53341.75402848 2025-07-16,16:46:03.000,197,11053518,3005,0,1752684362,13151.985399549994,28582.116504000005,53341.70511864 2025-07-16,16:46:04.000,197,11053578,3285,0,1752684363,13152.01234478999,26735.956406130004,53341.74005424001 2025-07-16,16:46:05.000,197,11053567,3765,0,1752684364,13152.025817409994,30428.48807577,53341.68415728 2025-07-16,16:46:06.000,197,11053554,3085,0,1752684365,13151.99887217,26274.358226340002,53341.64922168 2025-07-16,16:46:07.000,197,11053557,3444,0,1752684366,13151.938245379999,31351.564600140002,53341.66319592001 2025-07-16,16:46:08.000,197,11053556,3165,0,1752684367,13151.924772759994,32736.27454995,53341.60729896 2025-07-16,16:46:09.000,197,11053351,3645,0,1752684368,13151.918036449999,26274.337078950004,53341.60729896 2025-07-16,16:46:10.000,197,11053533,3525,0,1752684369,13151.918036449999,34120.87171368,53341.68415728 2025-07-16,16:46:11.000,197,11053517,3605,0,1752684370,13151.857409659999,31813.06409211,53341.69813152 2025-07-16,16:46:12.000,197,11053524,3005,0,1752684371,13151.796782869998,32274.563584079995,53341.62826032 2025-07-16,16:46:13.000,197,11053512,2965,0,1752684372,13151.763101319993,31351.339027979993,53341.57236336001 2025-07-16,16:46:14.000,197,11053550,3005,0,1752684373,13151.675529289998,32735.950289970002,53341.56537624001 2025-07-16,16:46:15.000,197,11053542,3285,0,1752684374,13151.668792979988,28120.292752049994,53341.64922168 2025-07-16,16:46:16.000,197,11053501,3685,0,1752684375,13151.668792979988,30428.03693145,53341.62826032 2025-07-16,16:46:17.000,197,11053513,2844,0,1752684376,13151.594693569998,24427.669443720006,53341.63524744 2025-07-16,16:46:18.000,197,11053535,3804,0,1752684377,13151.587957260002,27197.032950299996,53341.67717016 2025-07-16,16:46:19.000,197,11053568,3005,0,1752684378,13151.567748330002,29043.270588600004,53341.57236336001 2025-07-16,16:46:20.000,197,11053544,3085,0,1752684379,13151.587957260002,27196.99065552,53341.64223456001 2025-07-16,16:46:21.000,197,11053591,3444,0,1752684380,13151.608166190003,31812.655242570007,53341.60729896 2025-07-16,16:46:22.000,197,11053504,3405,0,1752684381,13151.601429879993,31812.690488220003,53341.5164664 2025-07-16,16:46:23.000,197,11053389,3405,0,1752684382,13151.628375120003,30427.952341890006,53341.55838912 2025-07-16,16:46:24.000,197,11053551,3965,0,1752684383,13151.675529289998,24427.711738500002,53341.50947928 2025-07-16,16:46:25.000,197,11053538,3365,0,1752684384,13151.695738219998,24889.295820030005,53341.5164664 2025-07-16,16:46:26.000,197,11053584,3045,0,1752684385,13151.715947149998,29966.488095570006,53341.47454368001 2025-07-16,16:46:27.000,197,11053515,2764,0,1752684386,13151.783310249994,32735.788159980002,53341.55838912 2025-07-16,16:46:28.000,197,11053559,3485,0,1752684387,13151.790046559989,27197.110490730003,53341.49550504001 2025-07-16,16:46:29.000,197,11053541,3605,0,1752684388,13151.823728109994,27658.708670520005,53341.551402000005 2025-07-16,16:46:30.000,197,11053601,3485,0,1752684389,13151.850673349989,34582.082191320005,53341.52345352001 2025-07-16,16:46:31.000,197,11053541,3725,0,1752684390,13151.864145969994,28120.22930988,53341.42563384001 2025-07-16,16:46:32.000,197,11053537,3685,0,1752684391,13151.897827519999,26735.477065290004,53341.47454368001 2025-07-16,16:46:33.000,197,11053533,3605,0,1752684392,13151.91130013999,27658.687523130007,53341.34877552 2025-07-16,16:46:34.000,197,11053527,3485,0,1752684393,13151.91130013999,36428.369173529994,53341.35576264001 2025-07-16,16:46:35.000,197,11053546,3205,0,1752684394,13151.91130013999,31812.704586480002,53341.39069824 2025-07-16,16:46:36.000,197,11053540,3125,0,1752684395,13151.89109120999,33197.386339770004,53341.46755656 2025-07-16,16:46:37.000,197,11053521,3924,0,1752684396,13151.924772759994,29504.826473609995,53341.37672400001 2025-07-16,16:46:38.000,197,11053567,3405,0,1752684397,13151.884354899994,31351.042964520006,53341.334801280005 2025-07-16,16:46:39.000,197,11053580,3365,0,1752684398,13151.857409659999,28120.179965970005,53341.3417884 2025-07-16,16:46:40.000,197,11053535,3645,0,1752684399,13151.870882279989,29966.38235862,53341.36274976 2025-07-16,16:46:41.000,197,11053621,3605,0,1752684400,13151.877618589999,29504.882866650005,53341.41864672 2025-07-16,16:46:42.000,197,11053575,3685,0,1752684401,13151.924772759994,28581.67945794,53341.37672400001 2025-07-16,16:46:43.000,197,11053540,3205,0,1752684402,13151.965190619994,29966.368260360003,53341.432620960004 2025-07-16,16:46:44.000,197,11053541,3444,0,1752684403,13151.97192692999,29504.840571869994,53341.383711120005 2025-07-16,16:46:45.000,197,11053581,3645,0,1752684404,13151.99887217,32735.710619549995,53341.3417884 2025-07-16,16:46:46.000,197,11053560,3205,0,1752684405,13152.0190811,27658.497196619996,53341.44659520001 2025-07-16,16:46:57.000,197,11053577,3565,0,1752684416,13152.659030549992,29965.515315630008,53341.264930080004 2025-07-16,16:46:58.000,197,11053498,3125,0,1752684417,13152.773547819997,31350.084282840005,53341.20903312001 2025-07-16,16:46:59.000,197,11053552,3245,0,1752684418,13152.854383539998,33657.69452877001,53341.19505888 2025-07-16,16:47:00.000,197,11053538,3444,0,1752684419,13152.888065089988,29042.03699085,53341.264930080004 2025-07-16,16:47:01.000,197,11053559,3645,0,1752684420,13152.941955569993,32734.300793550006,53341.285891440006 2025-07-16,16:47:02.000,197,11053512,3005,0,1752684421,13153.016054979998,31349.449861140005,53341.25095584 2025-07-16,16:47:03.000,197,11053528,3005,0,1752684422,13153.036263909999,31349.35117332,53341.25095584 2025-07-16,16:47:04.000,197,11053520,3085,0,1752684423,13153.063209149994,28579.881929790005,53341.25095584 2025-07-16,16:47:05.000,197,11053582,3045,0,1752684424,13153.056472839999,31810.667387909998,53341.30685280001 2025-07-16,16:47:06.000,197,11053551,3405,0,1752684425,13153.069945459989,30425.93629071,53341.3417884 2025-07-16,16:47:07.000,197,11053585,3405,0,1752684426,13153.056472839999,27656.565734999996,53341.29287856 2025-07-16,16:47:08.000,197,11053514,2965,0,1752684427,13153.029527599989,26733.411670200003,53341.27890432001 2025-07-16,16:47:09.000,197,11053555,4004,0,1752684428,13153.049736529989,27194.854769130005,53341.32781416001 2025-07-16,16:47:10.000,197,11053601,3444,0,1752684429,13153.056472839999,28117.874900459996,53341.334801280005 2025-07-16,16:47:11.000,197,11053562,3245,0,1752684430,13153.029527599989,27194.770179569998,53341.32781416001 2025-07-16,16:47:12.000,197,11053536,3245,0,1752684431,13153.016054979998,32271.62409687,53341.32781416001 2025-07-16,16:47:13.000,197,11053553,3405,0,1752684432,13153.009318669989,30886.977589229995,53341.34877552 2025-07-16,16:47:14.000,197,11053537,3725,0,1752684433,13153.002582359994,31810.01181882,53341.31383992 2025-07-16,16:47:15.000,197,11053539,3645,0,1752684434,13152.982373429993,32271.46196688,53341.27890432001 2025-07-16,16:47:16.000,197,11053535,3845,0,1752684435,13152.901537709993,27194.445919589998,53341.32781416001 2025-07-16,16:47:17.000,197,11053544,3125,0,1752684436,13152.901537709993,29040.5919192,53341.30685280001 2025-07-16,16:47:18.000,197,11053521,3325,0,1752684437,13152.834174609998,26732.861838059995,53341.31383992 2025-07-16,16:47:19.000,197,11053564,3205,0,1752684438,13152.827438300003,29040.521427900007,53341.264930080004 2025-07-16,16:47:20.000,197,11053573,3725,0,1752684439,13152.766811510002,29963.51336271,53341.29986568 2025-07-16,16:47:21.000,197,11053561,3485,0,1752684440,13152.719657339992,27655.776232439996,53341.31383992 2025-07-16,16:47:22.000,197,11053601,3645,0,1752684441,13152.699448409992,28578.838658549997,53341.23698160001 2025-07-16,16:47:23.000,197,11053580,3365,0,1752684442,13152.652294239997,32271.180001679997,53341.29986568 2025-07-16,16:47:24.000,197,11053529,3605,0,1752684443,13152.591667449997,30886.554641430004,53341.19505888 2025-07-16,16:47:25.000,197,11053536,3525,0,1752684444,13152.504095420001,35040.37432914,53341.23698160001 2025-07-16,16:47:26.000,197,11053529,3845,0,1752684445,13152.423259700001,29963.393527499997,53341.24396872 2025-07-16,16:47:27.000,197,11053561,3924,0,1752684446,13152.376105529991,32271.046068209995,53341.18108464 2025-07-16,16:47:28.000,197,11053516,3205,0,1752684447,13152.268324569995,28117.17703659,53341.15313616 2025-07-16,16:47:29.000,197,11053551,3525,0,1752684448,13152.18075254,31809.602969280008,53341.15313616 2025-07-16,16:47:30.000,197,11053553,3804,0,1752684449,13152.106653129995,29963.464018800005,53341.06230360001 2025-07-16,16:47:31.000,197,11053514,3165,0,1752684450,13152.07297157999,26271.122675670005,53341.06230360001 2025-07-16,16:47:32.000,197,11053557,3725,0,1752684451,13152.046026339995,30425.041051199994,53341.06929072001 2025-07-16,16:47:33.000,197,11053571,3485,0,1752684452,13151.97192692999,31348.131673829994,53341.10422632 2025-07-16,16:47:34.000,197,11053540,3085,0,1752684453,13151.904563829994,30886.653329249995,53341.06230360001 2025-07-16,16:47:35.000,197,11053555,3485,0,1752684454,13151.857409659999,29963.583854009994,53341.01339376 2025-07-16,16:47:36.000,197,11053577,3485,0,1752684455,13151.864145969994,24886.694691059995,53341.07627784 2025-07-16,16:47:37.000,197,11053517,3565,0,1752684456,13151.897827519999,27194.389526550003,53341.06230360001 2025-07-16,16:47:38.000,197,11053587,3605,0,1752684457,13151.864145969994,31348.307902080007,53341.00640664 2025-07-16,16:47:39.000,197,11053558,3165,0,1752684458,13151.810255489989,30886.871852280005,53341.048329360005 2025-07-16,16:47:40.000,197,11053535,3685,0,1752684459,13151.796782869998,29040.75404919,53341.11121344001 2025-07-16,16:47:41.000,197,11053537,3525,0,1752684460,13151.803519179994,32733.158834489994,53341.10422632 2025-07-16,16:47:42.000,197,11053539,3605,0,1752684461,13151.769837629989,23963.759149289996,53341.027368 2025-07-16,16:47:43.000,197,11053560,3365,0,1752684462,13151.776573939998,30887.055129660002,53341.01339376 2025-07-16,16:47:44.000,197,11053379,3645,0,1752684463,13151.749628699989,29502.401572889998,53340.999419520005 2025-07-16,16:47:45.000,197,11053562,3165,0,1752684464,13151.763101319993,26733.193147169994,53340.929548320004 2025-07-16,16:47:46.000,197,11053516,3365,0,1752684465,13151.749628699989,30425.63317812,53340.880638480005 2025-07-16,16:47:47.000,197,11053569,3645,0,1752684466,13151.736156079998,35041.086291269996,53340.94352256001 2025-07-16,16:47:48.000,197,11053554,2925,0,1752684467,13151.715947149998,28579.508325899995,53340.831728640005 2025-07-16,16:47:49.000,197,11053503,3645,0,1752684468,13151.702474529993,30425.710718550006,53340.78980592 2025-07-16,16:47:50.000,197,11053549,3765,0,1752684469,13151.709210839988,33195.02488122,53340.78980592 2025-07-16,16:47:51.000,197,11053540,2844,0,1752684470,13151.689001909988,29502.70468548,53340.8177544 2025-07-16,16:47:52.000,197,11053504,3365,0,1752684471,13151.689001909988,29964.281717880003,53340.70596048001 2025-07-16,16:47:53.000,197,11053468,3165,0,1752684472,13151.736156079998,32272.025897280007,53340.70596048001 2025-07-16,16:47:54.000,197,11053485,3444,0,1752684473,13151.796782869998,35041.3753056,53340.761857440004 2025-07-16,16:47:55.000,197,11053508,3085,0,1752684474,13151.830464419989,28579.705701540006,53340.81076728 2025-07-16,16:47:56.000,197,11053534,3365,0,1752684475,13151.897827519999,31349.01986421,53340.761857440004 2025-07-16,16:47:57.000,197,11053478,3365,0,1752684476,13151.965190619994,30425.92219245,53340.72692184001 2025-07-16,16:47:58.000,197,11053558,3405,0,1752684477,13152.01234478999,26733.59494758,53340.76884456 2025-07-16,16:47:59.000,197,11053534,3245,0,1752684478,13152.046026339995,26733.60904584,53340.72692184001 2025-07-16,16:48:00.000,197,11053527,3485,0,1752684479,13152.086444199995,30887.56971615,53340.75487032001 2025-07-16,16:48:01.000,197,11053574,3245,0,1752684480,13152.16054361,30887.583814409998,53340.70596048001 2025-07-16,16:48:02.000,197,11053509,3605,0,1752684481,13152.2211704,32272.138683359997,53340.71993472 2025-07-16,16:48:03.000,197,11053533,3924,0,1752684482,13152.26158826,29041.254537419998,53340.678012 2025-07-16,16:48:04.000,197,11053574,3045,0,1752684483,13152.29526980999,28118.058177839994,53340.69897336 2025-07-16,16:48:05.000,197,11053554,3285,0,1752684484,13152.31547873999,28579.480129379997,53340.62211504 2025-07-16,16:48:06.000,197,11053533,3804,0,1752684485,13152.36263291,27194.770179569998,53340.68499912001 2025-07-16,16:48:07.000,197,11053509,3325,0,1752684486,13152.409787079996,29040.789294839997,53340.615127920006 2025-07-16,16:48:08.000,197,11053531,3885,0,1752684487,13152.369369219996,28117.592935260007,53340.55224384 2025-07-16,16:48:09.000,197,11053537,3645,0,1752684488,13152.349160289996,27194.340182640008,53340.496346880005 2025-07-16,16:48:10.000,197,11053514,3285,0,1752684489,13152.32221505,29501.87993727,53340.55224384 2025-07-16,16:48:11.000,197,11053553,3605,0,1752684490,13152.288533499996,29040.232413570004,53340.5732052 2025-07-16,16:48:12.000,197,11053555,3645,0,1752684491,13152.28179719,24424.659465210003,53340.496346880005 2025-07-16,16:48:13.000,197,11053546,3245,0,1752684492,13152.23464301999,29039.94339924,53340.51032112 2025-07-16,16:48:14.000,197,11053528,2965,0,1752684493,13152.19422515999,30885.997760159997,53340.48935976001 2025-07-16,16:48:15.000,197,11053503,3565,0,1752684494,13152.12012575,24424.257664799996,53340.41948856001 2025-07-16,16:48:16.000,197,11053547,3685,0,1752684495,13152.07970789,29501.139778619996,53340.39154008001 2025-07-16,16:48:17.000,197,11053443,3605,0,1752684496,13152.046026339995,27193.360353569995,53340.44044992001 2025-07-16,16:48:18.000,197,11053483,3605,0,1752684497,13152.05276264999,29500.991746889995,53340.37057872001 2025-07-16,16:48:19.000,197,11053510,3405,0,1752684498,13152.01234478999,33654.832581990006,53340.377565840005 2025-07-16,16:48:20.000,197,11053491,3685,0,1752684499,13151.97192692999,28577.823583830002,53340.328656000005 2025-07-16,16:48:21.000,197,11053533,3685,0,1752684500,13151.97192692999,29962.434845819997,53340.377565840005 2025-07-16,16:48:22.000,197,11053501,3565,0,1752684501,13151.95171799999,31347.039058680006,53340.31468176 2025-07-16,16:48:23.000,197,11053486,3165,0,1752684502,13151.924772759994,24885.397651139996,53340.30769464 2025-07-16,16:48:24.000,197,11053516,3005,0,1752684503,13151.918036449999,29962.39960017,53340.32166888001 2025-07-16,16:48:25.000,197,11053531,3685,0,1752684504,13151.924772759994,25347.002880059998,53340.30769464 2025-07-16,16:48:26.000,197,11053516,3285,0,1752684505,13151.95171799999,31808.503305000006,53340.328656000005 2025-07-16,16:48:27.000,197,11053501,3685,0,1752684506,13151.938245379999,28116.22540404,53340.28673328 2025-07-16,16:48:28.000,197,11053534,3085,0,1752684507,13151.965190619994,29962.265666699997,53340.25179768001 2025-07-16,16:48:29.000,197,11053511,3565,0,1752684508,13151.97192692999,33193.10046873,53340.1889136 2025-07-16,16:48:30.000,197,11053542,3325,0,1752684509,13152.03255371999,30885.356289329997,53340.18192648001 2025-07-16,16:48:31.000,197,11053507,3605,0,1752684510,13152.086444199995,32269.967551320005,53340.12602952 2025-07-16,16:48:32.000,197,11053503,3685,0,1752684511,13152.13359836999,29962.23747018,53340.160965120005 2025-07-16,16:48:33.000,197,11053543,3765,0,1752684512,13152.17401622999,28116.028028400004,53340.19590072 2025-07-16,16:48:34.000,197,11053537,3285,0,1752684513,13152.2211704,33654.44487984,53340.14699088 2025-07-16,16:48:35.000,197,11053443,3485,0,1752684514,13152.32221505,29962.06124193,53340.14000376 2025-07-16,16:48:36.000,197,11053481,3685,0,1752684515,13152.409787079996,27192.83166882,53340.22384920001 2025-07-16,16:48:37.000,197,11053572,3605,0,1752684516,13152.416523389991,28115.816554499994,53340.22384920001 2025-07-16,16:48:38.000,197,11053489,3565,0,1752684517,13152.463677560001,27654.26771862,53340.1889136 2025-07-16,16:48:39.000,197,11053444,2885,0,1752684518,13152.504095420001,29961.9132102,53340.230836320006 2025-07-16,16:48:40.000,197,11053512,3125,0,1752684519,13152.544513280001,28115.626227989997,53340.19590072 2025-07-16,16:48:41.000,197,11053491,3645,0,1752684520,13152.625349000002,30423.2082774,53340.16795224 2025-07-16,16:48:42.000,197,11053602,3085,0,1752684521,13152.611876379997,27653.97870429,53340.1889136 2025-07-16,16:48:43.000,197,11053521,3565,0,1752684522,13152.584931140002,29038.484229330003,53340.209874960005 2025-07-16,16:48:44.000,197,11053543,3965,0,1752684523,13152.578194829992,30884.616130680006,53340.15397800001 2025-07-16,16:48:45.000,197,11053580,3444,0,1752684524,13152.537776969992,31807.558721580004,53340.19590072 2025-07-16,16:48:46.000,197,11053551,3725,0,1752684525,13152.483886490001,28576.73801781,53340.1889136 2025-07-16,16:48:47.000,197,11053590,3125,0,1752684526,13152.429996009996,27653.619198660002,53340.23782344 2025-07-16,16:48:48.000,197,11053538,3085,0,1752684527,13152.416523389991,26730.451035599996,53340.23782344 2025-07-16,16:48:49.000,197,11053579,3845,0,1752684528,13152.369369219996,30884.172035490003,53340.230836320006 2025-07-16,16:48:50.000,197,11053561,3804,0,1752684529,13152.288533499996,25345.69879101,53340.21686208 2025-07-16,16:48:51.000,197,11053523,3605,0,1752684530,13152.248115639995,32730.092462939996,53340.18192648001 2025-07-16,16:48:52.000,197,11053559,3685,0,1752684531,13152.24137933,27191.569874549998,53340.13301664001 2025-07-16,16:48:53.000,197,11053546,3085,0,1752684532,13152.16054361,29960.686661579995,53340.24481056 2025-07-16,16:48:54.000,197,11053574,3405,0,1752684533,13152.03929003,28575.955564379998,53340.14699088 2025-07-16,16:48:55.000,197,11053504,3165,0,1752684534,13152.025817409994,26729.739073470002,53340.03519696001 2025-07-16,16:48:56.000,197,11053534,3085,0,1752684535,13152.01234478999,31806.49430295,53340.00026136 2025-07-16,16:48:57.000,197,11053536,3005,0,1752684536,13152.03929003,27652.660516980002,53340.07013256 2025-07-16,16:48:58.000,197,11053504,3125,0,1752684537,13152.05949896,30883.178108160006,53340.042184080005 2025-07-16,16:48:59.000,197,11053480,3085,0,1752684538,13151.99887217,29037.018010290005,53340.01423560001 2025-07-16,16:49:00.000,197,11053539,3645,0,1752684539,13151.985399549994,31344.71284578,53340.063145440006 2025-07-16,16:49:01.000,197,11053552,3045,0,1752684540,13151.985399549994,28114.00492809,53340.091093920004 2025-07-16,16:49:02.000,197,11053548,3165,0,1752684541,13152.005608479994,28575.497370929996,53340.042184080005 2025-07-16,16:49:03.000,197,11053510,3325,0,1752684542,13151.99887217,30421.643370539998,53340.10506816001 2025-07-16,16:49:04.000,197,11053512,3165,0,1752684543,13151.99887217,28575.532616580007,53340.10506816001 2025-07-16,16:49:05.000,197,11053533,3525,0,1752684544,13151.965190619994,35498.49023871,53340.07013256 2025-07-16,16:49:06.000,197,11053534,3405,0,1752684545,13152.0190811,28575.574911360003,53340.02122272 2025-07-16,16:49:07.000,197,11053530,3045,0,1752684546,13152.066235269995,30883.22745207,53340.00026136 2025-07-16,16:49:08.000,197,11053530,3245,0,1752684547,13152.15380729999,28114.13886156,53340.08410680001 2025-07-16,16:49:09.000,197,11053544,3165,0,1752684548,13152.147070989995,30421.79140227,53340.12602952 2025-07-16,16:49:10.000,197,11053581,3645,0,1752684549,13152.17401622999,34114.012910189995,53340.14000376 2025-07-16,16:49:11.000,197,11053531,3525,0,1752684550,13152.207697779995,30883.347287280005,53340.160965120005 2025-07-16,16:49:12.000,197,11053550,3245,0,1752684551,13152.24137933,35960.165958929996,53340.23782344 2025-07-16,16:49:13.000,197,11053509,3765,0,1752684552,13152.248115639995,24883.515533430007,53340.22384920001 2025-07-16,16:49:14.000,197,11053571,3565,0,1752684553,13152.207697779995,27652.632320460005,53340.30070752001 2025-07-16,16:49:15.000,197,11053544,3165,0,1752684554,13152.187488849995,24883.42389474,53340.28673328 2025-07-16,16:49:16.000,197,11053496,3165,0,1752684555,13152.2211704,29037.264729839997,53340.377565840005 2025-07-16,16:49:17.000,197,11053531,3005,0,1752684556,13152.17401622999,30883.319090760007,53340.40551432 2025-07-16,16:49:18.000,197,11053522,3205,0,1752684557,13152.16054361,30421.735009230004,53340.39154008001 2025-07-16,16:49:19.000,197,11053546,3245,0,1752684558,13152.01234478999,29037.23653332,53340.3635916 2025-07-16,16:49:20.000,197,11053534,3405,0,1752684559,13151.944981689994,28575.687697440007,53340.426475680004 2025-07-16,16:49:21.000,197,11053557,3565,0,1752684560,13151.823728109994,29037.158992890007,53340.46141128 2025-07-16,16:49:22.000,197,11053609,3485,0,1752684561,13151.803519179994,30421.78435314,53340.48935976001 2025-07-16,16:49:23.000,197,11053532,3045,0,1752684562,13151.675529289998,31344.896123159997,53340.53826960001 2025-07-16,16:49:24.000,197,11053544,2925,0,1752684563,13151.628375120003,27652.70281176,53340.4334628 2025-07-16,16:49:25.000,197,11053548,3205,0,1752684564,13151.554275709997,29498.84176224,53340.48237264 2025-07-16,16:49:26.000,197,11053562,3165,0,1752684565,13151.480176299992,27191.323155000005,53340.44044992001 2025-07-16,16:49:27.000,197,11053515,2844,0,1752684566,13151.426285820002,29037.55374417,53340.426475680004 2025-07-16,16:49:28.000,197,11053337,3645,0,1752684567,13151.412813199997,27191.457088469993,53340.44044992001 2025-07-16,16:49:29.000,197,11053525,3685,0,1752684568,13151.372395339997,27191.56282542,53340.4334628 2025-07-16,16:49:30.000,197,11053586,3205,0,1752684569,13151.372395339997,28114.63934979,53340.46141128 2025-07-16,16:49:31.000,197,11053500,2925,0,1752684570,13151.399340579992,33191.50736535,53340.4334628 2025-07-16,16:49:32.000,197,11053591,3765,0,1752684571,13151.318504859992,26268.556792350006,53340.44044992001 2025-07-16,16:49:33.000,197,11053579,3565,0,1752684572,13151.284823310001,31807.030036829994,53340.447437040006 2025-07-16,16:49:34.000,197,11053537,3685,0,1752684573,13151.278086999992,21653.19531789,53340.47538552 2025-07-16,16:49:35.000,197,11053453,3485,0,1752684574,13151.284823310001,25806.895170389995,53340.40551432 2025-07-16,16:49:36.000,197,11053536,3165,0,1752684575,13151.244405450001,29037.469154610008,53340.39154008001 2025-07-16,16:49:37.000,197,11053589,3685,0,1752684576,13151.197251279991,29960.503384199998,53340.4334628 2025-07-16,16:49:38.000,197,11053549,3245,0,1752684577,13151.264614380001,33652.541614739996,53340.503334 2025-07-16,16:49:39.000,197,11053622,3245,0,1752684578,13151.12315187,28114.16705808,53340.377565840005 2025-07-16,16:49:40.000,197,11053557,3605,0,1752684579,13151.069261389996,30883.354336410004,53340.328656000005 2025-07-16,16:49:41.000,197,11053445,3485,0,1752684580,13150.927798879995,30421.650419669997,53340.37057872001 2025-07-16,16:49:42.000,197,11053608,3005,0,1752684581,13150.88064471,29498.461109220007,53340.398527200006 2025-07-16,16:49:43.000,197,11053402,3365,0,1752684582,13150.786336369994,30883.015978170006,53340.37057872001 2025-07-16,16:49:44.000,197,11053578,3245,0,1752684583,13150.718973269999,28113.758208540006,53340.31468176 2025-07-16,16:49:45.000,197,11053480,2844,0,1752684584,13150.577510759998,29959.84076598,53340.37057872001 2025-07-16,16:49:46.000,197,11053537,3605,0,1752684585,13150.537092899998,30882.853848180006,53340.33564312 2025-07-16,16:49:47.000,197,11053553,3765,0,1752684586,13150.402366699993,31806.036109499997,53340.328656000005 2025-07-16,16:49:48.000,197,11053549,3444,0,1752684587,13150.409103010003,25806.18320826,53340.26577192 2025-07-16,16:49:49.000,197,11053616,3165,0,1752684588,13150.375421459998,29036.91227334,53340.17493936 2025-07-16,16:49:50.000,197,11053602,3205,0,1752684589,13150.409103010003,32267.866910580007,53340.12602952 2025-07-16,16:49:51.000,197,11053584,3005,0,1752684590,13150.355212529998,31806.219386879995,53340.16795224 2025-07-16,16:49:52.000,197,11053526,3085,0,1752684591,13150.436048249998,27191.111681099996,53340.22384920001 2025-07-16,16:49:53.000,197,11053578,3045,0,1752684592,13150.516883969998,29960.32715595,53340.14699088 2025-07-16,16:49:54.000,197,11053573,3565,0,1752684593,13150.570774449989,32729.768202959996,53340.14000376 2025-07-16,16:49:55.000,197,11053479,2685,0,1752684594,13150.590983379989,28114.392630240007,53340.160965120005 2025-07-16,16:49:56.000,197,11053562,2525,0,1752684595,13150.745918509994,31345.19218662,53340.26577192 2025-07-16,16:49:57.000,197,11053551,3645,0,1752684596,13150.81328160999,24422.157024059998,53340.13301664001 2025-07-16,16:49:58.000,197,11053518,3245,0,1752684597,13150.77960006,28576.047203070004,53340.18192648001 2025-07-16,16:49:59.000,197,11053604,2565,0,1752684598,13150.846963159995,24883.945530359997,53340.209874960005 2025-07-16,16:50:00.000,197,11053545,4004,0,1752684599,13150.806545299994,29498.9968431,53340.18192648001 2025-07-16,16:50:01.000,197,11053500,3325,0,1752684600,13150.82001792,27652.942482180006,53340.16795224 2025-07-16,16:50:02.000,197,11053547,3565,0,1752684601,13150.88064471,29037.54669504,53340.209874960005 2025-07-16,16:50:03.000,197,11053756,3125,0,1752684602,13150.725709579994,27652.6887135,53340.209874960005 2025-07-16,16:50:04.000,197,11053505,4004,0,1752684603,13150.651610169989,31806.395615129994,53340.1190424 2025-07-16,16:50:05.000,197,11053576,3165,0,1752684604,13150.617928619999,32729.133781259996,53340.08410680001 2025-07-16,16:50:06.000,197,11053752,2525,0,1752684605,13150.503411349993,33190.63327323001,53340.00724848 2025-07-16,16:50:07.000,197,11053630,3085,0,1752684606,13150.335003599997,31805.958569070004,53339.95135152 2025-07-16,16:50:08.000,197,11053521,3485,0,1752684607,13150.308058360002,33190.37950455,53340.042184080005 2025-07-16,16:50:09.000,197,11053586,3005,0,1752684608,13150.159859539992,27190.57594722,53339.95833864 2025-07-16,16:50:10.000,197,11053454,3045,0,1752684609,13150.072287509996,24882.79652217,53340.02122272 2025-07-16,16:50:11.000,197,11053643,3444,0,1752684610,13150.011660719996,28574.933440530003,53340.07013256 2025-07-16,16:50:12.000,197,11053598,3165,0,1752684611,13149.94429762,29498.277831839994,53339.95833864 2025-07-16,16:50:13.000,197,11053493,3285,0,1752684612,13149.728735699995,30421.255668390004,53339.86051896 2025-07-16,16:50:14.000,197,11053608,3245,0,1752684613,13149.627691049995,32267.31707844,53339.88846744001 2025-07-16,16:50:15.000,197,11053598,3205,0,1752684614,13149.62095474,23959.945569960008,53339.81859624001 2025-07-16,16:50:16.000,197,11053612,3085,0,1752684615,13149.57380056999,26729.28088002,53339.755712160004 2025-07-16,16:50:17.000,197,11053474,3205,0,1752684616,13149.479492229999,24421.81161669,53339.825583360005 2025-07-16,16:50:18.000,197,11053532,2965,0,1752684617,13149.338029719998,29498.602091819994,53339.76968640001 2025-07-16,16:50:19.000,197,11053469,3525,0,1752684618,13149.304348169993,29498.728976159997,53339.657892480005 2025-07-16,16:50:20.000,197,11053651,3444,0,1752684619,13149.331293409989,32268.141826649997,53339.72077656001 2025-07-16,16:50:21.000,197,11053481,3525,0,1752684620,13149.230248759988,26729.830712159994,53339.64391824 2025-07-16,16:50:22.000,197,11053583,3725,0,1752684621,13149.183094589993,29499.250611780008,53339.62994400001 2025-07-16,16:50:23.000,197,11053675,3485,0,1752684622,13149.142676729993,31806.867906839994,53339.63693112 2025-07-16,16:50:24.000,197,11053521,3765,0,1752684623,13149.028159460002,32730.20524902,53339.57404704 2025-07-16,16:50:25.000,197,11053477,2805,0,1752684624,13149.055104699997,29038.096527179994,53339.608982640006 2025-07-16,16:50:26.000,197,11053417,4165,0,1752684625,13148.981005289992,24884.290937729995,53339.48321448001 2025-07-16,16:50:27.000,197,11053562,3325,0,1752684626,13148.974268979997,32269.030017030003,53339.588021280004 2025-07-16,16:50:28.000,197,11053505,3685,0,1752684627,13148.839542779991,27653.739033870006,53339.55308568001 2025-07-16,16:50:29.000,197,11053580,2165,0,1752684628,13148.792388609996,28115.231476710003,53339.48321448001 2025-07-16,16:50:30.000,197,11053509,2525,0,1752684629,13148.66439872,28576.766214329997,53339.49718872 2025-07-16,16:50:31.000,197,11053497,3645,0,1752684630,13148.57682668999,29961.42682023,53339.40635616 2025-07-16,16:50:32.000,197,11053523,3565,0,1752684631,13148.54314514,32730.70573725,53339.51815008 2025-07-16,16:50:33.000,197,11053528,3085,0,1752684632,13148.39494631999,29499.863886089996,53339.455266 2025-07-16,16:50:34.000,197,11053446,2965,0,1752684633,13148.40168263,31807.5869181,53339.38539480001 2025-07-16,16:50:35.000,197,11053603,3444,0,1752684634,13148.33431952999,30884.580885029995,53339.322510720005 2025-07-16,16:50:36.000,197,11053639,3565,0,1752684635,13148.199593329999,28115.457048869997,53339.33648496 2025-07-16,16:50:37.000,197,11053614,3205,0,1752684636,13148.132230229989,30884.545639379998,53339.26661376001 2025-07-16,16:50:38.000,197,11053517,3525,0,1752684637,13147.957086169998,29500.110605640002,53339.19674256001 2025-07-16,16:50:39.000,197,11053596,3045,0,1752684638,13147.923404619993,28577.04817953,53339.14783272001 2025-07-16,16:50:40.000,197,11053606,3005,0,1752684639,13147.822359969992,25807.712869470008,53339.14783272001 2025-07-16,16:50:41.000,197,11053573,3405,0,1752684640,13147.728051630002,29961.800424119996,53339.11988424 2025-07-16,16:50:42.000,197,11053736,3205,0,1752684641,13147.728051630002,31346.60906175,53339.01507744 2025-07-16,16:50:43.000,197,11053465,3444,0,1752684642,13147.633743289996,26731.34627511,53338.987128960005 2025-07-16,16:50:44.000,197,11053601,3645,0,1752684643,13147.606798050001,32269.939354799993,53338.98014184001 2025-07-16,16:50:45.000,197,11053527,2965,0,1752684644,13147.586589120001,28577.753092529994,53338.92424488 2025-07-16,16:50:46.000,197,11053576,3325,0,1752684645,13147.499017089991,30885.532517579995,53338.83341232 2025-07-16,16:50:47.000,197,11053507,2844,0,1752684646,13147.613534359996,29500.998796019994,53338.81245096001 2025-07-16,16:50:48.000,197,11053638,3165,0,1752684647,13147.606798050001,30885.906121470005,53338.700657040004 2025-07-16,16:50:49.000,197,11053612,3045,0,1752684648,13147.687633770001,28116.676548360003,53338.80546384 2025-07-16,16:50:50.000,197,11053480,3085,0,1752684649,13147.734787939997,29501.520431640005,53338.756554 2025-07-16,16:50:51.000,197,11053618,2725,0,1752684650,13147.741524249992,28578.47210379,53338.72860552 2025-07-16,16:50:52.000,197,11053637,3405,0,1752684651,13147.768469490002,30886.371364050006,53338.65873432 2025-07-16,16:50:53.000,197,11053608,3125,0,1752684652,13147.822359969992,26271.00284046,53338.602837360006 2025-07-16,16:50:54.000,197,11053539,3565,0,1752684653,13147.815623659997,29502.006821610004,53338.602837360006 2025-07-16,16:50:55.000,197,11053531,3325,0,1752684654,13147.916668309997,30886.716771420004,53338.53995328 2025-07-16,16:50:56.000,197,11053525,3804,0,1752684655,13148.031185579988,31348.293803819994,53338.59585024001 2025-07-16,16:50:57.000,197,11053441,3605,0,1752684656,13148.058130819998,30425.090395110004,53338.49104344 2025-07-16,16:50:58.000,197,11053665,3485,0,1752684657,13148.138966539998,28579.12062375,53338.56091464 2025-07-16,16:50:59.000,197,11053600,3125,0,1752684658,13148.078339749998,28579.036034189994,53338.532966160004 2025-07-16,16:51:00.000,197,11053499,3485,0,1752684659,13148.240011189999,31809.877885349997,53338.484056320005 2025-07-16,16:51:01.000,197,11053495,3565,0,1752684660,13148.246747499994,29963.66844357,53338.52597904001 2025-07-16,16:51:02.000,197,11053414,3325,0,1752684661,13148.35452845999,30886.716771420004,53338.33732680001 2025-07-16,16:51:03.000,197,11053430,3325,0,1752684662,13148.35452845999,33655.904049749995,53338.28142984 2025-07-16,16:51:04.000,197,11053627,3565,0,1752684663,13148.41515524999,29502.027969000002,53338.35828816001 2025-07-16,16:51:05.000,197,11053591,3685,0,1752684664,13148.39494631999,31347.990691230007,53338.26046848001 2025-07-16,16:51:06.000,197,11053536,3165,0,1752684665,13148.448836799995,29040.084381840003,53338.197584400004 2025-07-16,16:51:07.000,197,11053380,3005,0,1752684666,13148.42189156,30886.357265790008,53338.10675184 2025-07-16,16:51:08.000,197,11053527,3525,0,1752684667,13148.47578203999,26732.297907660002,53338.246494240004 2025-07-16,16:51:09.000,197,11053661,3565,0,1752684668,13148.529672519995,27655.346235510005,53338.218545760006 2025-07-16,16:51:10.000,197,11053574,3085,0,1752684669,13148.51619989999,36424.54149593999,53338.25348136 2025-07-16,16:51:11.000,197,11053463,3325,0,1752684670,13148.570090379995,26270.579892659996,53338.32335256 2025-07-16,16:51:12.000,197,11053560,3205,0,1752684671,13148.55661775999,26732.185121579998,53338.14168744001 2025-07-16,16:51:13.000,197,11053498,3285,0,1752684672,13148.60377193,29501.337154260007,53338.218545760006 2025-07-16,16:51:14.000,197,11053460,3125,0,1752684673,13148.65766240999,29039.703728819994,53338.1277132 2025-07-16,16:51:15.000,197,11053521,3365,0,1752684674,13148.63745347999,25347.47517177,53338.057842 2025-07-16,16:51:16.000,197,11053514,3125,0,1752684675,13148.758707059991,28578.218335109996,53338.099764720006 2025-07-16,16:51:17.000,197,11053601,3405,0,1752684676,13148.893433259997,29962.86484275,53338.12072608001 2025-07-16,16:51:18.000,197,11053569,3365,0,1752684677,13148.947323740002,23039.639353680002,53337.862202640004 2025-07-16,16:51:19.000,197,11053427,3485,0,1752684678,13149.115731489997,30424.272696030006,53338.00893216 2025-07-16,16:51:20.000,197,11053578,3125,0,1752684679,13149.021423149992,27654.958533359997,53338.04386776001 2025-07-16,16:51:21.000,197,11053572,2925,0,1752684680,13149.277402929998,27193.233469230006,53337.85521552001 2025-07-16,16:51:22.000,197,11053379,3485,0,1752684681,13149.317820789998,31347.09545172,53338.03688064 2025-07-16,16:51:23.000,197,11053466,3165,0,1752684682,13149.459283299999,30424.117615170006,53337.97399656001 2025-07-16,16:51:24.000,197,11053452,3325,0,1752684683,13149.425601749994,26270.185141380003,53337.980983680005 2025-07-16,16:51:25.000,197,11053434,3005,0,1752684684,13149.56032795,30423.934337790008,53337.92508672001 2025-07-16,16:51:26.000,197,11053356,3005,0,1752684685,13149.506437469994,30423.70876563,53337.883164000006 2025-07-16,16:51:27.000,197,11053629,2764,0,1752684686,13149.526646399994,30423.821551710003,53337.79931856 2025-07-16,16:51:28.000,197,11053482,2844,0,1752684687,13149.587273189994,27654.42984861,53337.90412536001 2025-07-16,16:51:29.000,197,11053615,3845,0,1752684688,13149.567064259994,28577.393586899998,53337.94604808 2025-07-16,16:51:30.000,197,11053390,3365,0,1752684689,13149.64116367,32731.304913300002,53337.911112480004 2025-07-16,16:51:31.000,197,11053395,3685,0,1752684690,13149.567064259994,30423.433849559995,53337.79931856 2025-07-16,16:51:32.000,197,11053547,3765,0,1752684691,13149.61421842999,29500.420767360003,53337.82027992 2025-07-16,16:51:33.000,197,11053466,3085,0,1752684692,13149.53338270999,30423.271719569995,53337.932073840006 2025-07-16,16:51:34.000,197,11053618,3325,0,1752684693,13149.59400949999,27653.9575569,53337.83425416001 2025-07-16,16:51:35.000,197,11053692,3365,0,1752684694,13149.62095474,28115.562785820002,53337.862202640004 2025-07-16,16:51:36.000,197,11053436,3085,0,1752684695,13149.647899979995,26269.282852739998,53337.80630568001 2025-07-16,16:51:37.000,197,11053589,3485,0,1752684696,13149.748944629995,29961.525508050006,53337.94604808 2025-07-16,16:51:38.000,197,11053655,3804,0,1752684697,13149.728735699995,28115.224427580004,53337.75739584001 2025-07-16,16:51:39.000,197,11053490,3245,0,1752684698,13149.74220832,29961.42682023,53337.764382960006 2025-07-16,16:51:40.000,197,11053467,3605,0,1752684699,13149.74220832,27192.302984070004,53337.79233144 2025-07-16,16:51:41.000,197,11053561,3365,0,1752684700,13149.937561309991,33192.16998357,53337.90412536001 2025-07-16,16:51:42.000,197,11053552,3125,0,1752684701,13149.870198209996,29499.863886089996,53337.75739584001 2025-07-16,16:51:43.000,197,11053511,3645,0,1752684702,13149.937561309991,32730.628196820006,53337.65258904 2025-07-16,16:51:44.000,197,11053500,3125,0,1752684703,13149.910616069996,29961.187149809994,53337.764382960006 2025-07-16,16:51:45.000,197,11053514,3085,0,1752684704,13149.94429762,31345.791362670003,53337.79233144 2025-07-16,16:51:46.000,197,11053578,3165,0,1752684705,13149.98471548,28115.09754324,53337.61066632 2025-07-16,16:51:47.000,197,11053496,3245,0,1752684706,13150.011660719996,32730.282789449993,53337.68752464001 2025-07-16,16:51:48.000,197,11053370,3165,0,1752684707,13150.052078579996,27191.85183975,53337.72944736 2025-07-16,16:51:49.000,197,11053488,3085,0,1752684708,13150.058814889991,28576.4067087,53337.6735504 2025-07-16,16:51:50.000,197,11053555,3444,0,1752684709,13150.018397029991,29499.433889160005,53337.61765344001 2025-07-16,16:51:51.000,197,11053612,3245,0,1752684710,13150.004924410001,25807.085496900007,53337.72246024 2025-07-16,16:51:52.000,197,11053504,3205,0,1752684711,13150.004924410001,27653.125759560004,53337.61765344001 2025-07-16,16:51:53.000,197,11053570,3245,0,1752684712,13149.917352379991,23037.700842930004,53337.51983376001 2025-07-16,16:51:54.000,197,11053577,3685,0,1752684713,13149.89714344999,32729.810497740007,53337.58970496001 2025-07-16,16:51:55.000,197,11053482,3165,0,1752684714,13149.87693451999,31345.03005663,53337.65957616 2025-07-16,16:51:56.000,197,11053585,3804,0,1752684715,13149.75568093999,27191.118730229995,53337.62464056 2025-07-16,16:51:57.000,197,11053486,3405,0,1752684716,13149.73547200999,26729.626287389998,53337.58271784 2025-07-16,16:51:58.000,197,11053641,3525,0,1752684717,13149.668108909995,28575.589009620002,53337.6036792 2025-07-16,16:51:59.000,197,11053593,3325,0,1752684718,13149.61421842999,30883.135813379995,53337.547782240006 2025-07-16,16:52:00.000,197,11053516,2844,0,1752684719,13149.56032795,30883.22040294,53337.58271784 2025-07-16,16:52:01.000,197,11053600,2844,0,1752684720,13149.546855329994,29960.15797683,53337.62464056 2025-07-16,16:52:02.000,197,11053545,3605,0,1752684721,13149.486228539994,30883.213353810002,53337.477911040005 2025-07-16,16:52:03.000,197,11053438,3085,0,1752684722,13149.466019609994,29960.1509277,53337.49887240001 2025-07-16,16:52:04.000,197,11053599,3845,0,1752684723,13149.378447579998,30883.149911639994,53337.50585952 2025-07-16,16:52:05.000,197,11053557,3525,0,1752684724,13149.358238649998,28114.047222869995,53337.45694968 2025-07-16,16:52:06.000,197,11053553,3525,0,1752684725,13149.324557099993,28114.237549380006,53337.47092392001 2025-07-16,16:52:07.000,197,11053517,2525,0,1752684726,13149.297611859998,28575.75818874,53337.3940656 2025-07-16,16:52:08.000,197,11053534,3405,0,1752684727,13149.270666619988,29960.425843770005,53337.36611712 2025-07-16,16:52:09.000,197,11053527,3645,0,1752684728,13149.236985069998,34575.71682693,53337.3940656 2025-07-16,16:52:10.000,197,11053525,2925,0,1752684729,13149.236985069998,32729.669515140005,53337.38707848 2025-07-16,16:52:11.000,197,11053491,3765,0,1752684730,13149.210039830003,32729.662466010006,53337.38707848 2025-07-16,16:52:12.000,197,11053605,3325,0,1752684731,13149.223512449993,31345.17103923,53337.41502696 2025-07-16,16:52:13.000,197,11053533,3444,0,1752684732,13149.236985069998,29037.504400260004,53337.38707848 2025-07-16,16:52:14.000,197,11053574,3045,0,1752684733,13149.210039830003,29037.54669504,53337.33816864 2025-07-16,16:52:15.000,197,11053468,3205,0,1752684734,13149.284139239993,26729.950547369997,53337.38707848 2025-07-16,16:52:16.000,197,11053524,3125,0,1752684735,13149.270666619988,29037.652431990005,53337.35214288001 2025-07-16,16:52:17.000,197,11053481,3565,0,1752684736,13149.338029719998,30422.305988759996,53337.33816864 2025-07-16,16:52:18.000,197,11053495,3565,0,1752684737,13149.351502339989,28576.293922619996,53337.33118152001 2025-07-16,16:52:19.000,197,11053494,3285,0,1752684738,13149.418865439999,27653.400675630008,53337.24733608 2025-07-16,16:52:20.000,197,11053568,3005,0,1752684739,13149.466019609994,33653.47914903,53337.33816864 2025-07-16,16:52:21.000,197,11053555,3725,0,1752684740,13149.439074369999,27191.985773220003,53337.43598832 2025-07-16,16:52:22.000,197,11053562,3085,0,1752684741,13149.53338270999,28576.73801781,53337.33816864 2025-07-16,16:52:23.000,197,11053556,3125,0,1752684742,13149.587273189994,29961.469115009997,53337.2892588 2025-07-16,16:52:24.000,197,11053581,3525,0,1752684743,13149.728735699995,30423.123687839994,53337.359130000004 2025-07-16,16:52:25.000,197,11053462,3045,0,1752684744,13149.75568093999,30423.285817829994,53337.31720728 2025-07-16,16:52:26.000,197,11053500,3165,0,1752684745,13149.94429762,27654.105588630002,53337.212400480006 2025-07-16,16:52:27.000,197,11053572,3085,0,1752684746,13150.018397029991,30423.53958651,53337.30323304001 2025-07-16,16:52:28.000,197,11053511,4004,0,1752684747,13150.132914299997,26269.72694793,53337.359130000004 2025-07-16,16:52:29.000,197,11053533,3725,0,1752684748,13150.260904189992,30885.236454120008,53337.359130000004 2025-07-16,16:52:30.000,197,11053564,3205,0,1752684749,13150.402366699993,32269.946403930007,53337.28227168001 2025-07-16,16:52:31.000,197,11053539,3365,0,1752684750,13150.550565519989,31808.425764569998,53337.408039840004 2025-07-16,16:52:32.000,197,11053575,3565,0,1752684751,13150.651610169989,30423.807453450005,53337.30323304001 2025-07-16,16:52:33.000,197,11053596,3125,0,1752684752,13150.705500649994,29500.745027340003,53337.4639368 2025-07-16,16:52:34.000,197,11053614,3125,0,1752684753,13150.846963159995,27193.021995329997,53337.48489816 2025-07-16,16:52:35.000,197,11053574,3285,0,1752684754,13150.96148043,28116.119667089995,53337.4639368 2025-07-16,16:52:36.000,197,11053476,3245,0,1752684755,13151.03557983999,24885.270766800008,53337.429001200006 2025-07-16,16:52:37.000,197,11053547,3525,0,1752684756,13151.190514969996,34577.598944640005,53337.3940656 2025-07-16,16:52:38.000,197,11053491,3645,0,1752684757,13151.311768549996,26731.423815539994,53337.43598832 2025-07-16,16:52:39.000,197,11053580,3045,0,1752684758,13151.459967369992,31346.707749570007,53337.49887240001 2025-07-16,16:52:40.000,197,11053572,3245,0,1752684759,13151.662056669993,24423.58799745,53337.56874360001 2025-07-16,16:52:41.000,197,11053487,3565,0,1752684760,13151.709210839988,29961.976652369995,53337.54079512001 2025-07-16,16:52:42.000,197,11053565,3325,0,1752684761,13151.790046559989,30884.9967837,53337.596692080006 2025-07-16,16:52:43.000,197,11053553,3565,0,1752684762,13151.89109120999,33654.05717769,53337.575730720004 2025-07-16,16:52:44.000,197,11053596,3085,0,1752684763,13151.965190619994,28576.991786490005,53337.533808 2025-07-16,16:52:45.000,197,11053492,3085,0,1752684764,13152.09318050999,31346.14381917,53337.533808 2025-07-16,16:52:46.000,197,11053558,3085,0,1752684765,13152.09991682,30884.468098950005,53337.55476936 2025-07-16,16:52:47.000,197,11053607,3685,0,1752684766,13152.2211704,27653.65444431,53337.56175648 2025-07-16,16:52:48.000,197,11053456,3165,0,1752684767,13152.34242398,31345.81955919,53337.56874360001 2025-07-16,16:52:49.000,197,11053588,3125,0,1752684768,13152.416523389991,29499.532576979997,53337.63162768 2025-07-16,16:52:50.000,197,11053535,3525,0,1752684769,13152.544513280001,27191.619218460008,53337.61765344001 2025-07-16,16:52:51.000,197,11053602,3045,0,1752684770,13152.564722210001,25345.353383640002,53337.58271784 2025-07-16,16:52:52.000,197,11053626,2885,0,1752684771,13152.652294239997,24883.705859940004,53337.65258904 2025-07-16,16:52:53.000,197,11053506,3045,0,1752684772,13152.692712099997,26729.682680430007,53337.68053752 2025-07-16,16:52:54.000,197,11053534,3205,0,1752684773,13152.733129959997,26729.42891175,53337.596692080006 2025-07-16,16:52:55.000,197,11053558,3245,0,1752684774,13152.840910919993,28575.398683110005,53337.66656328001 2025-07-16,16:52:56.000,197,11053600,2925,0,1752684775,13152.901537709993,29498.284880969994,53337.70149888 2025-07-16,16:52:57.000,197,11053523,3525,0,1752684776,13152.901537709993,29036.538669450005,53337.77137008 2025-07-16,16:52:58.000,197,11053560,3125,0,1752684777,13152.989109739989,29036.41883424,53337.70848600001 2025-07-16,16:52:59.000,197,11053545,3405,0,1752684778,13153.016054979998,28113.300015090004,53337.72246024 2025-07-16,16:53:00.000,197,11053548,3085,0,1752684779,13153.069945459989,27651.55380357,53337.764382960006 2025-07-16,16:53:01.000,197,11053554,2965,0,1752684780,13152.955428189998,29036.017033829994,53337.75739584001 2025-07-16,16:53:02.000,197,11053575,3485,0,1752684781,13152.982373429993,29035.96768992,53337.77137008 2025-07-16,16:53:03.000,197,11053525,3685,0,1752684782,13153.009318669989,29958.924379079996,53337.72246024 2025-07-16,16:53:04.000,197,11053583,3804,0,1752684783,13153.056472839999,30882.015001709995,53337.82027992 2025-07-16,16:53:05.000,197,11053543,3525,0,1752684784,13153.123835939994,31343.42990412,53337.80630568001 2025-07-16,16:53:06.000,197,11053513,3765,0,1752684785,13153.103627009994,31804.929396089996,53337.82726704 2025-07-16,16:53:07.000,197,11053498,3285,0,1752684786,13153.19119903999,29497.347346680006,53337.82027992 2025-07-16,16:53:08.000,197,11053501,3645,0,1752684787,13153.164253799994,29035.904247750004,53337.87617688001 2025-07-16,16:53:09.000,197,11053555,3605,0,1752684788,13153.25856214,31343.42990412,53337.87617688001 2025-07-16,16:53:10.000,197,11053549,3645,0,1752684789,13153.29224368999,28574.376559259996,53337.86918976 2025-07-16,16:53:11.000,197,11053535,3845,0,1752684790,13153.346134169995,30420.388625399995,53337.980983680005 2025-07-16,16:53:12.000,197,11053571,3645,0,1752684791,13153.39328833999,29958.903231689997,53337.90412536001 2025-07-16,16:53:13.000,197,11053543,3485,0,1752684792,13153.48086037,28574.32721535,53337.96700944 2025-07-16,16:53:14.000,197,11053604,3165,0,1752684793,13153.528014539996,27189.863985090007,53338.03688064 2025-07-16,16:53:15.000,197,11053563,3605,0,1752684794,13153.595377639991,30420.473214960002,53337.99495792 2025-07-16,16:53:16.000,197,11053511,3645,0,1752684795,13153.615586569991,28112.87706729,53337.9879708 2025-07-16,16:53:17.000,197,11053582,3405,0,1752684796,13153.696422289991,29958.959624730007,53338.029893520004 2025-07-16,16:53:18.000,197,11053573,3765,0,1752684797,13153.656004429991,30420.452067570004,53338.099764720006 2025-07-16,16:53:19.000,197,11053540,3045,0,1752684798,13153.676213359991,38266.30998582,53338.099764720006 2025-07-16,16:53:20.000,197,11053641,3405,0,1752684799,13153.709894909996,31343.451051509997,53338.078803360004 2025-07-16,16:53:21.000,197,11053536,3245,0,1752684800,13153.716631219992,28112.764281209995,53338.13470032 2025-07-16,16:53:22.000,197,11053526,3125,0,1752684801,13153.709894909996,29035.749166890004,53338.18361016 2025-07-16,16:53:23.000,197,11053507,3485,0,1752684802,13153.696422289991,26266.604183339994,53338.16963592001 2025-07-16,16:53:24.000,197,11053553,3485,0,1752684803,13153.662740740001,31343.324167169994,53338.1626488 2025-07-16,16:53:25.000,197,11053539,3725,0,1752684804,13153.649268119996,24881.99997048,53338.197584400004 2025-07-16,16:53:26.000,197,11053589,3444,0,1752684805,13153.635795499991,26727.976790970002,53338.20457152 2025-07-16,16:53:28.000,197,11053526,3045,0,1752684807,13153.615586569991,28112.38362819,53338.1626488 2025-07-16,16:53:29.000,197,11053551,3725,0,1752684808,13153.575168709991,30419.944530210007,53338.267455600006 2025-07-16,16:53:30.000,197,11053530,3005,0,1752684809,13153.595377639991,29035.361464739995,53338.22553288 2025-07-16,16:53:31.000,197,11053550,3365,0,1752684810,13153.62232288,29496.79046541,53338.19059728001 2025-07-16,16:53:32.000,197,11053540,3005,0,1752684811,13153.58190502,29496.875054970005,53338.26046848001 2025-07-16,16:53:33.000,197,11053527,3685,0,1752684812,13153.575168709991,31342.887121110005,53338.246494240004 2025-07-16,16:53:34.000,197,11053545,3725,0,1752684813,13153.568432399996,33188.87803986001,53338.29540408 2025-07-16,16:53:35.000,197,11053539,3645,0,1752684814,13153.568432399996,34573.404712289994,53338.3023912 2025-07-16,16:53:36.000,197,11053458,3365,0,1752684815,13153.635795499991,28573.756235819994,53338.25348136 2025-07-16,16:53:37.000,197,11053494,3165,0,1752684816,13153.629059189996,26727.567941429996,53338.25348136 2025-07-16,16:53:38.000,197,11053520,3205,0,1752684817,13153.656004429991,24881.52062964,53338.28142984 2025-07-16,16:53:39.000,197,11053550,3365,0,1752684818,13153.62232288,30881.3312361,53338.267455600006 2025-07-16,16:53:40.000,197,11053545,3605,0,1752684819,13153.58190502,31804.316121779993,53338.29540408 2025-07-16,16:53:41.000,197,11053529,3605,0,1752684820,13153.55495977999,30419.817645870004,53338.26046848001 2025-07-16,16:53:42.000,197,11053577,3485,0,1752684821,13153.507805609996,23035.536760019997,53338.26046848001 2025-07-16,16:53:43.000,197,11053589,3645,0,1752684822,13153.49433298999,30419.84584239,53338.29540408 2025-07-16,16:53:44.000,197,11053478,3005,0,1752684823,13153.42023358,28573.763284949993,53338.27444272 2025-07-16,16:53:45.000,197,11053531,3645,0,1752684824,13153.37981572,37804.14082650001,53338.27444272 2025-07-16,16:53:46.000,197,11053503,3725,0,1752684825,13153.285507379995,29496.839809319994,53338.267455600006 2025-07-16,16:53:47.000,197,11053491,3725,0,1752684826,13153.13057224999,28573.720990169997,53338.30937832001 2025-07-16,16:53:48.000,197,11053552,3325,0,1752684827,13153.069945459989,27189.215465129993,53338.29540408 2025-07-16,16:53:49.000,197,11053527,3565,0,1752684828,13152.968900809989,30881.415825660006,53338.28142984 2025-07-16,16:53:50.000,197,11053616,3285,0,1752684829,13152.827438300003,28112.39067732,53338.35828816001 2025-07-16,16:53:51.000,197,11053484,3165,0,1752684830,13152.807229370002,32266.062333299997,53338.33033968 2025-07-16,16:53:52.000,197,11053596,3245,0,1752684831,13152.598403759992,26266.39270944,53338.28142984 2025-07-16,16:53:53.000,197,11053514,3365,0,1752684832,13152.477150179991,37804.40869344,53338.19059728001 2025-07-16,16:53:54.000,197,11053520,3245,0,1752684833,13152.40305077,29497.114725389998,53338.10675184 2025-07-16,16:53:55.000,197,11053552,3285,0,1752684834,13152.349160289996,31804.851855660003,53338.148674560005 2025-07-16,16:53:56.000,197,11053563,3645,0,1752684835,13152.268324569995,29497.389641460002,53338.12072608001 2025-07-16,16:53:57.000,197,11053515,3444,0,1752684836,13152.187488849995,26728.343345729998,53338.050854880006 2025-07-16,16:53:58.000,197,11053561,3645,0,1752684837,13152.147070989995,27651.469214009994,53338.057842 2025-07-16,16:53:59.000,197,11053511,3765,0,1752684838,13152.11338943999,33651.29391873001,53338.01591928 2025-07-16,16:54:00.000,197,11053568,3405,0,1752684839,13152.11338943999,28113.166081620002,53337.9879708 2025-07-16,16:54:01.000,197,11053492,3125,0,1752684840,13152.126862059995,30420.776327550004,53337.94604808 2025-07-16,16:54:02.000,197,11053480,2844,0,1752684841,13152.09991682,33651.4983435,53337.96002232 2025-07-16,16:54:03.000,197,11053531,3765,0,1752684842,13152.12012575,23959.487376510006,53337.980983680005 2025-07-16,16:54:04.000,197,11053545,3405,0,1752684843,13152.126862059995,28574.721966629993,53337.99495792 2025-07-16,16:54:05.000,197,11053533,3485,0,1752684844,13152.17401622999,26728.62531093,53337.93906096 2025-07-16,16:54:06.000,197,11053526,3205,0,1752684845,13152.18075254,30420.741081900007,53337.86918976 2025-07-16,16:54:07.000,197,11053533,3645,0,1752684846,13152.2211704,29497.615213619996,53337.86918976 2025-07-16,16:54:08.000,197,11053526,3005,0,1752684847,13152.288533499996,29035.9394934,53337.813292800005 2025-07-16,16:54:09.000,197,11053523,3565,0,1752684848,13152.34242398,31805.013985650003,53337.84124128 2025-07-16,16:54:10.000,197,11053529,3525,0,1752684849,13152.38284184,28574.214429269996,53337.78534432001 2025-07-16,16:54:11.000,197,11053529,3685,0,1752684850,13152.490622799996,25804.91436486,53337.86918976 2025-07-16,16:54:12.000,197,11053535,3804,0,1752684851,13152.483886490001,29035.558840380007,53337.79233144 2025-07-16,16:54:13.000,197,11053522,2365,0,1752684852,13152.524304350001,28573.85492364,53337.82027992 2025-07-16,16:54:14.000,197,11053556,3005,0,1752684853,13152.578194829992,28573.70689191,53337.78534432001 2025-07-16,16:54:15.000,197,11053519,3804,0,1752684854,13152.605140070002,30881.183204369998,53337.79931856 2025-07-16,16:54:16.000,197,11053503,3485,0,1752684855,13152.638821619992,31342.63335243,53337.82027992 2025-07-16,16:54:17.000,197,11053497,4085,0,1752684856,13152.645557930002,29496.45210717,53337.75739584001 2025-07-16,16:54:18.000,197,11053523,2685,0,1752684857,13152.652294239997,29034.81868173,53337.7783572 2025-07-16,16:54:19.000,197,11053525,3325,0,1752684858,13152.685975790002,29957.824714799994,53337.7783572 2025-07-16,16:54:20.000,197,11053451,3565,0,1752684859,13152.652294239997,28573.150010640005,53337.80630568001 2025-07-16,16:54:21.000,197,11053542,3085,0,1752684860,13152.706184720002,27650.052338880007,53337.84124128 2025-07-16,16:54:22.000,197,11053557,3405,0,1752684861,13152.659030549992,28111.509536070007,53337.7783572 2025-07-16,16:54:23.000,197,11053523,3605,0,1752684862,13152.638821619992,29496.000962849997,53337.68752464001 2025-07-16,16:54:24.000,197,11053524,3285,0,1752684863,13152.591667449997,29495.83178373,53337.68053752 2025-07-16,16:54:25.000,197,11053539,3605,0,1752684864,13152.564722210001,29495.718997649994,53337.70149888 2025-07-16,16:54:26.000,197,11053532,3205,0,1752684865,13152.544513280001,28572.607227629996,53337.743421600004 2025-07-16,16:54:27.000,197,11053550,3125,0,1752684866,13152.544513280001,29033.958687870007,53337.715473120006 2025-07-16,16:54:28.000,197,11053552,2764,0,1752684867,13152.557985899992,25803.257819310005,53337.78534432001 2025-07-16,16:54:29.000,197,11053522,3085,0,1752684868,13152.544513280001,31802.680723619997,53337.743421600004 2025-07-16,16:54:30.000,197,11053511,3645,0,1752684869,13152.605140070002,28110.494461349997,53337.72246024 2025-07-16,16:54:31.000,197,11053559,3605,0,1752684870,13152.645557930002,29033.289020519995,53337.68053752 2025-07-16,16:54:32.000,197,11053550,3085,0,1752684871,13152.638821619992,33186.67166217,53337.70149888 2025-07-16,16:54:33.000,197,11053584,3005,0,1752684872,13152.638821619992,26263.869120899995,53337.63861480001 2025-07-16,16:54:34.000,197,11053583,3565,0,1752684873,13152.638821619992,25340.700957840003,53337.575730720004 2025-07-16,16:54:35.000,197,11053614,2925,0,1752684874,13152.632085309997,29955.51260016,53337.56175648 2025-07-16,16:54:36.000,197,11053555,3325,0,1752684875,13152.659030549992,33185.89625787,53337.575730720004 2025-07-16,16:54:37.000,197,11053548,3165,0,1752684876,13152.638821619992,33185.72707875,53337.65258904 2025-07-16,16:54:38.000,197,11053510,3365,0,1752684877,13152.611876379997,28109.02119318,53337.58970496001 2025-07-16,16:54:39.000,197,11053545,3565,0,1752684878,13152.571458519997,29954.962768020006,53337.61066632 2025-07-16,16:54:40.000,197,11053550,2885,0,1752684879,13152.497359109992,27647.430062519998,53337.58271784 2025-07-16,16:54:41.000,197,11053539,3965,0,1752684880,13152.436732319991,35031.379639260005,53337.56175648 2025-07-16,16:54:42.000,197,11053580,3005,0,1752684881,13152.376105529991,33185.4098679,53337.526820880004 2025-07-16,16:54:43.000,197,11053592,2885,0,1752684882,13152.26158826,31801.003030680004,53337.575730720004 2025-07-16,16:54:44.000,197,11053543,3685,0,1752684883,13152.24137933,27647.507602950005,53337.49188528 2025-07-16,16:54:45.000,197,11053582,3125,0,1752684884,13152.17401622999,29032.168208849995,53337.55476936 2025-07-16,16:54:46.000,197,11053554,3085,0,1752684885,13152.09318050999,27647.70497859,53337.47092392001 2025-07-16,16:54:47.000,197,11053516,3085,0,1752684886,13152.05949896,26263.32633789,53337.49887240001 2025-07-16,16:54:48.000,197,11053567,3804,0,1752684887,13151.99887217,31801.468273260005,53337.50585952 2025-07-16,16:54:49.000,197,11053538,3325,0,1752684888,13151.918036449999,28571.098713810003,53337.40105272001 2025-07-16,16:54:50.000,197,11053539,3525,0,1752684889,13151.864145969994,29032.675746210007,53337.4639368 2025-07-16,16:54:51.000,197,11053542,3125,0,1752684890,13151.810255489989,35955.31615749,53337.44297544 2025-07-16,16:54:52.000,197,11053542,3285,0,1752684891,13151.736156079998,31340.321237790005,53337.41502696 2025-07-16,16:54:53.000,197,11053496,3205,0,1752684892,13151.709210839988,27648.297105510006,53337.38707848 2025-07-16,16:54:54.000,197,11053554,3565,0,1752684893,13151.662056669993,27186.854006580004,53337.42201408001 2025-07-16,16:54:55.000,197,11053581,3725,0,1752684894,13151.614902499998,29032.866072720004,53337.36611712 2025-07-16,16:54:56.000,197,11053575,3685,0,1752684895,13151.507121540002,33186.3967461,53337.36611712 2025-07-16,16:54:57.000,197,11053541,3565,0,1752684896,13151.486912610002,33647.910336329995,53337.37310424001 2025-07-16,16:54:58.000,197,11053531,3685,0,1752684897,13151.426285820002,29494.36556469,53337.359130000004 2025-07-16,16:54:59.000,197,11053561,3485,0,1752684898,13151.392604269997,31801.884171929996,53337.34515576 2025-07-16,16:55:00.000,197,11053576,2764,0,1752684899,13151.271350689996,26263.81272786,53337.30323304001 2025-07-16,16:55:01.000,197,11053546,3285,0,1752684900,13151.20398759,29032.823777939993,53337.28227168001 2025-07-16,16:55:02.000,197,11053510,3085,0,1752684901,13151.170306039996,31801.82777889,53337.2892588 2025-07-16,16:55:03.000,197,11053618,3085,0,1752684902,13151.10294294,29032.73213925,53337.30323304001 2025-07-16,16:55:04.000,197,11053617,3485,0,1752684903,13151.03557983999,28109.789548350003,53337.17047776 2025-07-16,16:55:05.000,197,11053550,3125,0,1752684904,13151.01537090999,27648.36054768,53337.1495164 2025-07-16,16:55:06.000,197,11053533,3485,0,1752684905,13150.91432625999,28109.951678340003,53337.05169672 2025-07-16,16:55:07.000,197,11053427,3725,0,1752684906,13150.89411732999,29955.956695350003,53336.96785128001 2025-07-16,16:55:08.000,197,11053536,3444,0,1752684907,13150.89411732999,31340.518613430002,53337.10060656 2025-07-16,16:55:09.000,197,11053501,3525,0,1752684908,13150.88064471,29956.034235779996,53336.974838400005 2025-07-16,16:55:10.000,197,11053545,3685,0,1752684909,13150.846963159995,23956.51969278,53336.91894144001 2025-07-16,16:55:11.000,197,11053569,3725,0,1752684910,13150.81328160999,29494.640480760005,53337.00278688 2025-07-16,16:55:12.000,197,11053576,3325,0,1752684911,13150.846963159995,30417.745201650003,53336.98881264 2025-07-16,16:55:13.000,197,11053491,3485,0,1752684912,13150.887381019995,30417.865036860007,53336.925928560006 2025-07-16,16:55:14.000,197,11053572,2644,0,1752684913,13150.907589949995,29956.421937930005,53336.86304448 2025-07-16,16:55:15.000,197,11053552,2444,0,1752684914,13150.968216739995,30417.984872069996,53336.82112176 2025-07-16,16:55:16.000,197,11053597,3645,0,1752684915,13151.09620662999,27648.924478080007,53336.807147520005 2025-07-16,16:55:17.000,197,11053574,3485,0,1752684916,13151.1433608,28571.979855059995,53336.79317328 2025-07-16,16:55:18.000,197,11053519,3085,0,1752684917,13151.217460209991,26726.003034570007,53336.688366480004 2025-07-16,16:55:19.000,197,11053547,3325,0,1752684918,13151.305032240001,27187.488428280005,53336.737276320004 2025-07-16,16:55:20.000,197,11053518,3405,0,1752684919,13151.365659030002,29033.585083979997,53336.68137936001 2025-07-16,16:55:21.000,197,11053549,2844,0,1752684920,13151.459967369992,33187.136904750005,53336.6254824 2025-07-16,16:55:22.000,197,11053529,3565,0,1752684921,13151.554275709997,24418.413936030003,53336.61849528 2025-07-16,16:55:23.000,197,11053506,2725,0,1752684922,13151.594693569998,24879.864084090004,53336.590546800006 2025-07-16,16:55:24.000,197,11053505,2805,0,1752684923,13151.641847739993,29956.414888800005,53336.569585440004 2025-07-16,16:55:25.000,197,11053590,3205,0,1752684924,13151.682265599993,27648.769397220007,53336.59753392 2025-07-16,16:55:26.000,197,11053529,3525,0,1752684925,13151.722683459993,26725.74926589,53336.6254824 2025-07-16,16:55:27.000,197,11053525,3645,0,1752684926,13151.769837629989,31340.68074342,53336.590546800006 2025-07-16,16:55:28.000,197,11053555,3005,0,1752684927,13151.756365009998,27648.494481150003,53336.49272712001 2025-07-16,16:55:29.000,197,11053558,3085,0,1752684928,13151.810255489989,26263.862071769996,53336.49272712001 2025-07-16,16:55:30.000,197,11053554,3165,0,1752684929,13151.830464419989,30878.737156260002,53336.471765760005 2025-07-16,16:55:31.000,197,11053562,3325,0,1752684930,13151.790046559989,29494.139992530007,53336.471765760005 2025-07-16,16:55:32.000,197,11053559,3325,0,1752684931,13151.796782869998,35032.05635574,53336.42984304 2025-07-16,16:55:33.000,197,11053531,3405,0,1752684932,13151.763101319993,29032.393781010003,53336.40888168 2025-07-16,16:55:34.000,197,11053529,3725,0,1752684933,13151.749628699989,32262.756291330006,53336.41586880001 2025-07-16,16:55:35.000,197,11053540,2965,0,1752684934,13151.709210839988,27186.149093579996,53336.4508044 2025-07-16,16:55:36.000,197,11053589,3685,0,1752684935,13151.722683459993,34108.54983444,53336.33901048 2025-07-16,16:55:37.000,197,11053586,3085,0,1752684936,13151.682265599993,26724.501569879998,53336.31804912 2025-07-16,16:55:38.000,197,11053549,3485,0,1752684937,13151.635111429998,30877.884211530007,53336.33901048 2025-07-16,16:55:39.000,197,11053517,3485,0,1752684938,13151.567748330002,29493.301146059996,53336.29010064 2025-07-16,16:55:40.000,197,11053615,3605,0,1752684939,13151.574484639998,31800.784507649994,53336.28311352 2025-07-16,16:55:41.000,197,11053557,3804,0,1752684940,13151.567748330002,26262.755358359995,53336.22721656001 2025-07-16,16:55:42.000,197,11053554,3045,0,1752684941,13151.614902499998,30877.736179800006,53336.24817792001 2025-07-16,16:55:43.000,197,11053587,3605,0,1752684942,13151.534066779997,27647.2608834,53336.28311352 2025-07-16,16:55:44.000,197,11053568,3005,0,1752684943,13151.567748330002,27647.282030789996,53336.22022944 2025-07-16,16:55:45.000,197,11053559,3485,0,1752684944,13151.574484639998,32723.741196810006,53336.255165040006 2025-07-16,16:55:46.000,197,11053642,3325,0,1752684945,13151.567748330002,32723.727098550007,53336.255165040006 2025-07-16,16:55:47.000,197,11053523,3485,0,1752684946,13151.567748330002,31800.72811461,53336.206255200006 2025-07-16,16:55:48.000,197,11053532,3405,0,1752684947,13151.540803089993,31800.71401635,53336.21324232 2025-07-16,16:55:49.000,197,11053615,3525,0,1752684948,13151.534066779997,28570.231670819994,53336.19926808001 2025-07-16,16:55:50.000,197,11053568,3125,0,1752684949,13151.581220949993,26724.261899460005,53336.21324232 2025-07-16,16:55:51.000,197,11053582,3325,0,1752684950,13151.581220949993,28108.647589290005,53336.19228096 2025-07-16,16:55:52.000,197,11053565,3485,0,1752684951,13151.655320359998,31800.678770700004,53336.22022944 2025-07-16,16:55:53.000,197,11053584,3085,0,1752684952,13151.662056669993,28570.18232691,53336.19228096 2025-07-16,16:55:54.000,197,11053539,3845,0,1752684953,13151.641847739993,25801.136031179994,53336.22022944 2025-07-16,16:55:55.000,197,11053543,3565,0,1752684954,13151.695738219998,29031.61132758,53336.19228096 2025-07-16,16:55:56.000,197,11053555,3685,0,1752684955,13151.722683459993,23493.525785250007,53336.136384000005 2025-07-16,16:55:57.000,197,11053596,3085,0,1752684956,13151.790046559989,28108.492508430005,53336.14337112 2025-07-16,16:55:58.000,197,11053577,3565,0,1752684957,13151.850673349989,30877.404870690007,53336.087474160006 2025-07-16,16:55:59.000,197,11053552,3205,0,1752684958,13151.93150906999,28108.337427570004,53336.11542264 2025-07-16,16:56:00.000,197,11053564,3085,0,1752684959,13151.985399549994,27646.78154256,53336.02459008 2025-07-16,16:56:01.000,197,11053585,3525,0,1752684960,13152.0190811,33646.155102959994,53336.10843552001 2025-07-16,16:56:02.000,197,11053510,3005,0,1752684961,13152.15380729999,30877.087659840006,53336.1014484 2025-07-16,16:56:03.000,197,11053564,3005,0,1752684962,13152.13359836999,28108.08365889,53336.04555144 2025-07-16,16:56:04.000,197,11053503,3685,0,1752684963,13152.23464301999,25800.543904260005,53336.03157720001 2025-07-16,16:56:05.000,197,11053568,2844,0,1752684964,13152.268324569995,27646.478429969997,53336.038564320006 2025-07-16,16:56:06.000,197,11053545,3405,0,1752684965,13152.32221505,27646.471380839997,53336.087474160006 2025-07-16,16:56:07.000,197,11053557,3685,0,1752684966,13152.355896599991,28107.872184990003,53336.08048704001 2025-07-16,16:56:08.000,197,11053519,3325,0,1752684967,13152.409787079996,30415.3837431,53336.05253856 2025-07-16,16:56:09.000,197,11053539,3325,0,1752684968,13152.40305077,29492.370660900007,53336.05253856 2025-07-16,16:56:10.000,197,11053517,3325,0,1752684969,13152.456941249991,30415.447185269993,53336.066512800004 2025-07-16,16:56:11.000,197,11053553,3645,0,1752684970,13152.477150179991,29492.532790890007,53336.17830672001 2025-07-16,16:56:12.000,197,11053588,3245,0,1752684971,13152.517568039992,29031.124937610002,53336.22022944 2025-07-16,16:56:13.000,197,11053533,3405,0,1752684972,13152.497359109992,28108.245788879998,53336.12240976 2025-07-16,16:56:14.000,197,11053611,3605,0,1752684973,13152.504095420001,26262.38175447,53336.12240976 2025-07-16,16:56:15.000,197,11053575,3845,0,1752684974,13152.544513280001,30877.383723299994,53336.1014484 2025-07-16,16:56:16.000,197,11053511,3565,0,1752684975,13152.578194829992,32723.508575519998,53336.09446128 2025-07-16,16:56:17.000,197,11053569,3685,0,1752684976,13152.611876379997,27185.662703609996,53336.066512800004 2025-07-16,16:56:18.000,197,11053473,3605,0,1752684977,13152.632085309997,24878.242784190006,53336.087474160006 2025-07-16,16:56:19.000,197,11053536,3085,0,1752684978,13152.706184720002,33185.34642573001,53336.038564320006 2025-07-16,16:56:20.000,197,11053408,3245,0,1752684979,13152.773547819997,32262.50957178,53336.14337112 2025-07-16,16:56:21.000,197,11053538,3125,0,1752684980,13152.807229370002,33185.494457459994,53336.17830672001 2025-07-16,16:56:22.000,197,11053568,3645,0,1752684981,13152.874592469998,29032.083619290002,53336.15734536001 2025-07-16,16:56:23.000,197,11053593,3924,0,1752684982,13152.975637119998,30416.539800419996,53336.12939688001 2025-07-16,16:56:24.000,197,11053524,2965,0,1752684983,13153.043000219994,28109.02824231,53336.19228096 2025-07-16,16:56:25.000,197,11053569,3765,0,1752684984,13153.103627009994,28570.626422100002,53336.15734536001 2025-07-16,16:56:26.000,197,11053576,3045,0,1752684985,13153.15078117999,28109.1903723,53336.15035824 2025-07-16,16:56:27.000,197,11053545,3565,0,1752684986,13153.15078117999,31801.122865890007,53336.16433248 2025-07-16,16:56:28.000,197,11053543,3485,0,1752684987,13153.21814428,27647.627438159994,53336.136384000005 2025-07-16,16:56:29.000,197,11053541,3645,0,1752684988,13153.21140796999,26263.128962250004,53336.11542264 2025-07-16,16:56:30.000,197,11053595,3765,0,1752684989,13153.177726419999,27186.09974967,53336.21324232 2025-07-16,16:56:31.000,197,11053397,2925,0,1752684990,13153.184462729994,32262.544817429996,53336.234203680004 2025-07-16,16:56:32.000,197,11053591,3725,0,1752684991,13153.144044869994,29954.969817150006,53336.19228096 2025-07-16,16:56:33.000,197,11053525,3685,0,1752684992,13153.123835939994,28570.450193850003,53336.17830672001 2025-07-16,16:56:34.000,197,11053558,3245,0,1752684993,13153.137308559999,27185.972865329997,53336.21324232 2025-07-16,16:56:35.000,197,11053529,3485,0,1752684994,13153.096890699999,32262.51662091,53336.311062 2025-07-16,16:56:36.000,197,11053457,3444,0,1752684995,13153.096890699999,28109.000045790002,53336.22721656001 2025-07-16,16:56:37.000,197,11053470,3085,0,1752684996,13153.103627009994,27185.994012719995,53336.206255200006 2025-07-16,16:56:38.000,197,11053531,3605,0,1752684997,13153.056472839999,31339.461243929996,53336.28311352 2025-07-16,16:56:39.000,197,11053462,3285,0,1752684998,13153.043000219994,29493.484423439993,53336.29708776001 2025-07-16,16:56:40.000,197,11053533,3685,0,1752684999,13153.022791289994,29031.999029729996,53336.24817792001 2025-07-16,16:56:41.000,197,11053524,2925,0,1752685000,13153.043000219994,29493.569013,53336.28311352 2025-07-16,16:56:42.000,197,11053582,3365,0,1752685001,13153.11036331999,35031.485376209996,53336.29010064 2025-07-16,16:56:43.000,197,11053531,3645,0,1752685002,13153.13057224999,28109.049389699998,53336.26913928 2025-07-16,16:56:44.000,197,11053538,3085,0,1752685003,13153.184462729994,29493.569013,53336.24817792001 2025-07-16,16:56:45.000,197,11053523,3685,0,1752685004,13153.27203475999,33185.50150658999,53336.3809332 2025-07-16,16:56:46.000,197,11053535,3525,0,1752685005,13153.305716309995,26262.938635740007,53336.35997184 2025-07-16,16:56:47.000,197,11053558,3245,0,1752685006,13153.31918893,28108.957751010006,53336.39490744001 2025-07-16,16:56:48.000,197,11053489,3685,0,1752685007,13153.39328833999,30416.405866949994,53336.401894560004 2025-07-16,16:56:49.000,197,11053517,3565,0,1752685008,13153.42023358,31800.833851560004,53336.35997184 2025-07-16,16:56:50.000,197,11053527,3765,0,1752685009,13153.41349726999,35954.34337755,53336.44381728001 2025-07-16,16:56:51.000,197,11053572,2965,0,1752685010,13153.49433298999,33185.24068878,53336.4508044 2025-07-16,16:56:52.000,197,11053585,3365,0,1752685011,13153.53475084999,27647.24678514,53336.401894560004 2025-07-16,16:56:53.000,197,11053578,3205,0,1752685012,13153.588641329996,31800.671721570005,53336.42984304 2025-07-16,16:56:54.000,197,11053561,3485,0,1752685013,13153.62232288,29954.582114999997,53336.44381728001 2025-07-16,16:56:55.000,197,11053583,3565,0,1752685014,13153.662740740001,28108.492508430005,53336.44381728001 2025-07-16,16:56:56.000,197,11053554,3085,0,1752685015,13153.689685979996,30415.919476979994,53336.45779152 2025-07-16,16:56:57.000,197,11053574,3245,0,1752685016,13153.777258009992,30415.877182199998,53336.41586880001 2025-07-16,16:56:58.000,197,11053545,3565,0,1752685017,13153.831148489997,28569.921509099993,53336.45779152 2025-07-16,16:56:59.000,197,11053535,3765,0,1752685018,13153.905247900002,30415.87013307,53336.50670136 2025-07-16,16:57:00.000,197,11053509,3725,0,1752685019,13153.992819929997,29492.800657829997,53336.52766272 2025-07-16,16:57:01.000,197,11053565,3725,0,1752685020,13154.093864579998,29031.280018470003,53336.56259832001 2025-07-16,16:57:02.000,197,11053562,3485,0,1752685021,13154.194909229998,27185.267952330003,53336.5556112 2025-07-16,16:57:03.000,197,11053526,2365,0,1752685022,13154.282481259994,28108.23873975,53336.60452104 2025-07-16,16:57:04.000,197,11053564,2725,0,1752685023,13154.376789599999,29954.173265460005,53336.66740512 2025-07-16,16:57:05.000,197,11053521,3565,0,1752685024,13154.51151579999,30877.080610710007,53336.67439224 2025-07-16,16:57:06.000,197,11053562,3085,0,1752685025,13154.59908783,30415.5247257,53336.71631496 2025-07-16,16:57:07.000,197,11053576,3125,0,1752685026,13154.67992355,28569.54085608,53336.77919904001 2025-07-16,16:57:08.000,197,11053559,3485,0,1752685027,13154.74055034,33645.873137760005,53336.82112176 2025-07-16,16:57:09.000,197,11053516,3165,0,1752685028,13154.807913439996,28107.808742819994,53336.81413464 2025-07-16,16:57:10.000,197,11053536,3125,0,1752685029,13154.861803920001,27184.746316710007,53336.82810888001 2025-07-16,16:57:11.000,197,11053523,3525,0,1752685030,13154.935903329992,29953.5952368,53336.91894144001 2025-07-16,16:57:12.000,197,11053508,3085,0,1752685031,13154.935903329992,29030.546908949997,53336.91894144001 2025-07-16,16:57:13.000,197,11053572,3365,0,1752685032,13155.057156909992,29491.82082876,53336.89099296 2025-07-16,16:57:14.000,197,11053532,3085,0,1752685033,13154.949375949996,32260.641552329995,53336.974838400005 2025-07-16,16:57:15.000,197,11053562,3245,0,1752685034,13154.949375949996,31799.015176019995,53337.12156792 2025-07-16,16:57:16.000,197,11053596,3165,0,1752685035,13154.902221780001,28106.9346507,53337.072658080004 2025-07-16,16:57:17.000,197,11053541,3525,0,1752685036,13154.922430710001,26722.39388001,53337.10060656 2025-07-16,16:57:18.000,197,11053585,3444,0,1752685037,13154.828122369996,29952.580162080005,53337.0796452 2025-07-16,16:57:19.000,197,11053578,3285,0,1752685038,13154.73381402999,28568.011194870007,53337.12855504 2025-07-16,16:57:20.000,197,11053564,3205,0,1752685039,13154.65297830999,33182.808738930005,53337.17047776 2025-07-16,16:57:21.000,197,11053542,3205,0,1752685040,13154.59908783,31798.260919110005,53337.17746488 2025-07-16,16:57:22.000,197,11053620,3045,0,1752685041,13154.51825211,28567.708082280005,53337.17746488 2025-07-16,16:57:23.000,197,11053581,3685,0,1752685042,13154.55193365999,35951.425037730005,53337.15650352 2025-07-16,16:57:24.000,197,11053563,3645,0,1752685043,13154.45762532,32259.541888050007,53337.18445200001 2025-07-16,16:57:25.000,197,11053601,3365,0,1752685044,13154.444152699994,25798.697032199998,53337.19842624 2025-07-16,16:57:26.000,197,11053557,3565,0,1752685045,13154.444152699994,26260.196524169995,53337.16349064001 2025-07-16,16:57:27.000,197,11053563,3444,0,1752685046,13154.423943769994,32259.548937180007,53337.23336184001 2025-07-16,16:57:28.000,197,11053561,3525,0,1752685047,13154.484570559995,29490.6788697,53337.20541336001 2025-07-16,16:57:29.000,197,11053553,3525,0,1752685048,13154.545197349995,32721.133018709996,53337.22637472 2025-07-16,16:57:30.000,197,11053608,3205,0,1752685049,13154.55193365999,29952.29819688,53337.2193876 2025-07-16,16:57:31.000,197,11053595,3725,0,1752685050,13154.65297830999,27644.899424849995,53337.17746488 2025-07-16,16:57:32.000,197,11053601,2565,0,1752685051,13154.65297830999,31798.380754319995,53337.212400480006 2025-07-16,16:57:33.000,197,11053531,3605,0,1752685052,13154.787704509996,29029.55298162,53337.261310320006 2025-07-16,16:57:34.000,197,11053569,3485,0,1752685053,13154.7809682,32260.070572800003,53337.28227168001 2025-07-16,16:57:35.000,197,11053559,3245,0,1752685054,13154.855067609991,30414.220636650003,53337.240348960004 2025-07-16,16:57:36.000,197,11053598,2925,0,1752685055,13154.888749159996,29491.369684439996,53337.240348960004 2025-07-16,16:57:37.000,197,11053554,3125,0,1752685056,13154.942639640001,28568.511683100005,53337.3241944 2025-07-16,16:57:38.000,197,11053523,3525,0,1752685057,13154.956112259992,26261.07766542,53337.29624592 2025-07-16,16:57:39.000,197,11053560,3165,0,1752685058,13154.976321189992,28107.25186155,53337.36611712 2025-07-16,16:57:40.000,197,11053602,3045,0,1752685059,13154.983057500001,29030.166255930002,53337.44297544 2025-07-16,16:57:41.000,197,11053581,3605,0,1752685060,13155.036947979992,32722.253830379996,53337.47092392001 2025-07-16,16:57:42.000,197,11053577,3765,0,1752685061,13154.983057500001,30876.396845099996,53337.47092392001 2025-07-16,16:57:43.000,197,11053578,2124,0,1752685062,13155.030211669997,29491.926565710004,53337.56175648 2025-07-16,16:57:44.000,197,11053528,2965,0,1752685063,13155.016739049992,33645.42904257,53337.56874360001 2025-07-16,16:57:45.000,197,11053598,3165,0,1752685064,13155.010002739997,24877.072628609996,53337.54079512001 2025-07-16,16:57:46.000,197,11053589,2925,0,1752685065,13154.996530119992,29030.596252860007,53337.61066632 2025-07-16,16:57:47.000,197,11053498,3525,0,1752685066,13154.935903329992,31799.487467729996,53337.6036792 2025-07-16,16:57:48.000,197,11053550,2644,0,1752685067,13154.942639640001,29030.617400250005,53337.645601920005 2025-07-16,16:57:49.000,197,11053564,3325,0,1752685068,13154.84159499,28107.618416309997,53337.6036792 2025-07-16,16:57:50.000,197,11053542,2965,0,1752685069,13154.807913439996,27184.725169319994,53337.62464056 2025-07-16,16:57:51.000,197,11053547,3365,0,1752685070,13154.787704509996,29953.679826360007,53337.62464056 2025-07-16,16:57:52.000,197,11053540,3325,0,1752685071,13154.73381402999,29492.159186999997,53337.58970496001 2025-07-16,16:57:53.000,197,11053528,2885,0,1752685072,13154.63950569,29953.630482449997,53337.694511760004 2025-07-16,16:57:54.000,197,11053489,3565,0,1752685073,13154.59908783,29492.159186999997,53337.61066632 2025-07-16,16:57:55.000,197,11053535,2805,0,1752685074,13154.55193365999,33645.68986038001,53337.645601920005 2025-07-16,16:57:56.000,197,11053582,3285,0,1752685075,13154.545197349995,27184.82385714,53337.68752464001 2025-07-16,16:57:57.000,197,11053535,3565,0,1752685076,13154.51825211,33184.246761450006,53337.6735504 2025-07-16,16:57:58.000,197,11053511,3965,0,1752685077,13154.53846104,29030.83592328,53337.66656328001 2025-07-16,16:57:59.000,197,11053519,3444,0,1752685078,13154.545197349995,30876.85503855,53337.645601920005 2025-07-16,16:58:00.000,197,11053449,3645,0,1752685079,13154.51825211,25800.42406905,53337.65957616 2025-07-16,16:58:01.000,197,11053593,3605,0,1752685080,13154.585615209995,26723.394856469997,53337.694511760004 2025-07-16,16:58:02.000,197,11053512,2965,0,1752685081,13154.605824139995,32722.902350339995,53337.70848600001 2025-07-16,16:58:03.000,197,11053543,3685,0,1752685082,13154.65297830999,28569.413971739996,53337.72944736 2025-07-16,16:58:04.000,197,11053516,3165,0,1752685083,13154.686659859995,30876.925529850007,53337.75040872 2025-07-16,16:58:05.000,197,11053513,3444,0,1752685084,13154.727077719996,32722.895301209996,53337.70848600001 2025-07-16,16:58:06.000,197,11053587,3325,0,1752685085,13154.727077719996,28569.37872609,53337.75040872 2025-07-16,16:58:07.000,197,11053565,3605,0,1752685086,13154.834858679991,30876.742252469994,53337.694511760004 2025-07-16,16:58:08.000,197,11053526,3085,0,1752685087,13154.82138606,29492.166236129997,53337.83425416001 2025-07-16,16:58:09.000,197,11053552,3205,0,1752685088,13154.855067609991,27646.11892434,53337.75739584001 2025-07-16,16:58:10.000,197,11053541,3605,0,1752685089,13154.828122369996,25338.586218840006,53337.764382960006 2025-07-16,16:58:11.000,197,11053535,3485,0,1752685090,13154.84159499,34106.843944980006,53337.813292800005 2025-07-16,16:58:12.000,197,11053556,3365,0,1752685091,13154.82138606,29491.81377963,53337.9879708 2025-07-16,16:58:13.000,197,11053483,3485,0,1752685092,13154.814649749991,31337.720108819994,53337.92508672001 2025-07-16,16:58:14.000,197,11053532,2685,0,1752685093,13154.767495579996,29953.12999422,53337.90412536001 2025-07-16,16:58:15.000,197,11053553,3485,0,1752685094,13154.67318723999,25338.135074520003,53337.89713824 2025-07-16,16:58:16.000,197,11053560,3285,0,1752685095,13154.59908783,31798.930586460003,53337.85521552001 2025-07-16,16:58:17.000,197,11053545,3765,0,1752685096,13154.585615209995,31337.367652319997,53337.85521552001 2025-07-16,16:58:18.000,197,11053610,2444,0,1752685097,13154.47109793999,28106.857110269993,53337.86918976 2025-07-16,16:58:19.000,197,11053585,3485,0,1752685098,13154.41720746,30875.818816440005,53337.82726704 2025-07-16,16:58:20.000,197,11053585,3565,0,1752685099,13154.34984435999,26722.40797827,53337.79931856 2025-07-16,16:58:21.000,197,11053615,3365,0,1752685100,13154.309426499989,29029.827897690004,53337.79931856 2025-07-16,16:58:22.000,197,11053558,2925,0,1752685101,13154.289217569989,31798.831898639997,53337.75040872 2025-07-16,16:58:23.000,197,11053545,3685,0,1752685102,13154.242063399994,24414.973960589996,53337.63861480001 2025-07-16,16:58:24.000,197,11053596,2365,0,1752685103,13154.208381849989,29029.8772416,53337.715473120006 2025-07-16,16:58:25.000,197,11053612,3444,0,1752685104,13154.235327089998,28106.885306790005,53337.62464056 2025-07-16,16:58:26.000,197,11053606,3005,0,1752685105,13154.221854469994,32260.380734520004,53337.70848600001 2025-07-16,16:58:27.000,197,11053480,2485,0,1752685106,13154.181436609993,24876.54394386,53337.715473120006 2025-07-16,16:58:28.000,197,11053552,3485,0,1752685107,13154.221854469994,26261.09881281,53337.80630568001 2025-07-16,16:58:29.000,197,11053502,3245,0,1752685108,13154.242063399994,26722.605353909996,53337.78534432001 2025-07-16,16:58:30.000,197,11053558,3325,0,1752685109,13154.262272329994,32722.014159960003,53337.78534432001 2025-07-16,16:58:31.000,197,11053524,3205,0,1752685110,13154.309426499989,29491.545912689995,53337.764382960006 2025-07-16,16:58:32.000,197,11053544,3125,0,1752685111,13154.295953879999,32260.59220842,53337.7783572 2025-07-16,16:58:33.000,197,11053549,3565,0,1752685112,13154.302690189994,31337.66371578,53337.75739584001 2025-07-16,16:58:34.000,197,11053574,3285,0,1752685113,13154.34984435999,30414.55899489,53337.79931856 2025-07-16,16:58:35.000,197,11053500,3245,0,1752685114,13154.403734839994,32260.5640119,53337.72944736 2025-07-16,16:58:36.000,197,11053579,3685,0,1752685115,13154.356580669999,23030.764499009994,53337.82027992 2025-07-16,16:58:37.000,197,11053571,2485,0,1752685116,13154.39026221999,29030.102813759993,53337.764382960006 2025-07-16,16:58:38.000,197,11053571,3485,0,1752685117,13154.41720746,28568.610370919996,53337.813292800005 2025-07-16,16:58:39.000,197,11053552,3125,0,1752685118,13154.41047114999,35029.50457068,53337.73643448001 2025-07-16,16:58:40.000,197,11053563,3685,0,1752685119,13154.39699853,27645.611386980003,53337.694511760004 2025-07-16,16:58:41.000,197,11053518,2965,0,1752685120,13154.43741639,29491.48951965,53337.813292800005 2025-07-16,16:58:42.000,197,11053539,3485,0,1752685121,13154.47109793999,29491.426077480006,53337.78534432001 2025-07-16,16:58:43.000,197,11053551,3485,0,1752685122,13154.51151579999,30414.375717510004,53337.84124128 2025-07-16,16:58:44.000,197,11053481,3525,0,1752685123,13154.55866997,28106.864159400007,53337.89713824 2025-07-16,16:58:45.000,197,11053592,3165,0,1752685124,13154.545197349995,29029.834946820003,53337.84124128 2025-07-16,16:58:46.000,197,11053550,3085,0,1752685125,13154.605824139995,26260.830945869995,53337.79233144 2025-07-16,16:58:47.000,197,11053527,3405,0,1752685126,13154.67318723999,26260.732258050004,53337.7783572 2025-07-16,16:58:48.000,197,11053516,3125,0,1752685127,13154.646241999995,29029.665767700004,53337.743421600004 2025-07-16,16:58:49.000,197,11053568,3125,0,1752685128,13154.706868789995,31798.578129960006,53337.764382960006 2025-07-16,16:58:50.000,197,11053611,3405,0,1752685129,13154.767495579996,26260.661766749996,53337.7783572 2025-07-16,16:58:51.000,197,11053537,3565,0,1752685130,13154.82138606,27645.054505709995,53337.6735504 2025-07-16,16:58:52.000,197,11053521,3205,0,1752685131,13154.848331299996,32721.372689130003,53337.73643448001 2025-07-16,16:58:53.000,197,11053542,2965,0,1752685132,13154.929167019996,25337.409014129997,53337.70848600001 2025-07-16,16:58:54.000,197,11053550,3205,0,1752685133,13155.030211669997,29490.70001709,53337.68752464001 2025-07-16,16:58:55.000,197,11053603,3725,0,1752685134,13155.003266430002,31798.091739990006,53337.764382960006 2025-07-16,16:58:56.000,197,11053573,3565,0,1752685135,13155.063893220002,34105.3213329,53337.63861480001 2025-07-16,16:58:57.000,197,11053525,3485,0,1752685136,13155.117783699992,34566.722137050005,53337.79233144 2025-07-16,16:58:58.000,197,11053557,3405,0,1752685137,13155.137992629992,22567.989114509997,53337.79233144 2025-07-16,16:58:59.000,197,11053628,3365,0,1752685138,13155.164937870002,28567.179397529995,53337.813292800005 2025-07-16,16:59:00.000,197,11053592,3085,0,1752685139,13155.239037279993,29490.114939299994,53337.87617688001 2025-07-16,16:59:01.000,197,11053561,3525,0,1752685140,13155.279455139993,36873.73320693,53337.82027992 2025-07-16,16:59:02.000,197,11053506,3085,0,1752685141,13155.252509899998,26720.984054009998,53337.86918976 2025-07-16,16:59:03.000,197,11053507,3165,0,1752685142,13155.299664069993,31335.711106770003,53337.89015112 2025-07-16,16:59:04.000,197,11053493,3645,0,1752685143,13155.360290859993,27643.778613179995,53337.89713824 2025-07-16,16:59:05.000,197,11053512,2965,0,1752685144,13155.286191449988,31335.56307504,53337.85521552001 2025-07-16,16:59:06.000,197,11053521,3085,0,1752685145,13155.333345619998,29951.149188690004,53337.883164000006 2025-07-16,16:59:07.000,197,11053522,3325,0,1752685146,13155.306400379988,29028.09381171,53337.89015112 2025-07-16,16:59:08.000,197,11053535,3605,0,1752685147,13155.299664069993,32719.955814,53337.9180996 2025-07-16,16:59:09.000,197,11053451,3444,0,1752685148,13155.319872999993,29028.037418670006,53337.932073840006 2025-07-16,16:59:10.000,197,11053504,2245,0,1752685149,13155.299664069993,26259.18144945,53337.94604808 2025-07-16,16:59:11.000,197,11053569,3485,0,1752685150,13155.252509899998,31335.541927650003,53337.93906096 2025-07-16,16:59:12.000,197,11053497,3485,0,1752685151,13155.292927759998,25336.217711160003,53338.00194504001 2025-07-16,16:59:13.000,197,11053574,3045,0,1752685152,13155.225564660002,32258.421076380007,53337.93906096 2025-07-16,16:59:14.000,197,11053493,3685,0,1752685153,13155.212092039998,26720.666843159997,53338.02290640001 2025-07-16,16:59:15.000,197,11053528,2405,0,1752685154,13155.164937870002,33642.88430664,53337.9180996 2025-07-16,16:59:16.000,197,11053521,3885,0,1752685155,13155.158201559992,29489.607401939997,53337.980983680005 2025-07-16,16:59:17.000,197,11053541,3045,0,1752685156,13155.191883109997,34104.3344547,53338.057842 2025-07-16,16:59:18.000,197,11053557,3285,0,1752685157,13155.212092039998,29027.995123889996,53338.00194504001 2025-07-16,16:59:19.000,197,11053538,3365,0,1752685158,13155.137992629992,29027.981025629997,53338.029893520004 2025-07-16,16:59:20.000,197,11053557,2485,0,1752685159,13155.232300969998,29950.902469139997,53337.9879708 2025-07-16,16:59:21.000,197,11053523,3485,0,1752685160,13155.205355730002,28566.432189750005,53338.029893520004 2025-07-16,16:59:22.000,197,11053558,3125,0,1752685161,13155.212092039998,24413.035449839997,53337.9879708 2025-07-16,16:59:23.000,197,11053543,3565,0,1752685162,13155.225564660002,34104.10888254001,53337.9180996 2025-07-16,16:59:24.000,197,11053521,3725,0,1752685163,13155.272718829998,30412.119995910005,53338.00194504001 2025-07-16,16:59:25.000,197,11053544,3085,0,1752685164,13155.178410489993,26720.279141010004,53338.00893216 2025-07-16,16:59:26.000,197,11053516,2965,0,1752685165,13155.252509899998,31796.40699792,53338.11373896 2025-07-16,16:59:27.000,197,11053543,3725,0,1752685166,13155.245773590002,29027.529881309994,53337.96002232 2025-07-16,16:59:28.000,197,11053497,2844,0,1752685167,13155.259246209993,27643.045503660003,53338.07181624001 2025-07-16,16:59:29.000,197,11053563,3405,0,1752685168,13155.212092039998,28566.051536729996,53338.00194504001 2025-07-16,16:59:30.000,197,11053589,3605,0,1752685169,13155.185146800002,31796.24486793,53338.04386776001 2025-07-16,16:59:31.000,197,11053643,3485,0,1752685170,13155.225564660002,25796.977044479994,53338.03688064 2025-07-16,16:59:32.000,197,11053635,3605,0,1752685171,13155.171674179997,30873.069655739993,53338.00194504001 2025-07-16,16:59:33.000,197,11053582,3165,0,1752685172,13155.232300969998,31334.519803799994,53338.00194504001 2025-07-16,16:59:34.000,197,11053546,3205,0,1752685173,13155.259246209993,24873.759537510006,53338.10675184 2025-07-16,16:59:35.000,197,11053513,3685,0,1752685174,13155.205355730002,30411.37278813,53338.03688064 2025-07-16,16:59:36.000,197,11053462,3045,0,1752685175,13155.191883109997,30872.97801705,53338.057842 2025-07-16,16:59:37.000,197,11053566,3325,0,1752685176,13155.151465249997,28565.36072199,53337.980983680005 2025-07-16,16:59:38.000,197,11053700,3405,0,1752685177,13155.185146800002,30411.168363360004,53338.04386776001 2025-07-16,16:59:39.000,197,11053455,3444,0,1752685178,13155.124520010002,31334.12505252,53338.00194504001 2025-07-16,16:59:40.000,197,11053535,3685,0,1752685179,13155.144728940002,29949.563134440003,53338.1277132 2025-07-16,16:59:41.000,197,11053455,2925,0,1752685180,13155.124520010002,21181.432292640005,53338.01591928 2025-07-16,16:59:42.000,197,11053433,3725,0,1752685181,13155.070629529997,31795.095859740002,53338.10675184 2025-07-16,16:59:43.000,197,11053516,3285,0,1752685182,13155.070629529997,25796.10295236,53337.96002232 2025-07-16,16:59:44.000,197,11053517,3525,0,1752685183,13155.090838459997,25795.849183679995,53337.92508672001 2025-07-16,16:59:45.000,197,11053758,3085,0,1752685184,13155.124520010002,26718.791774580008,53338.03688064 2025-07-16,16:59:46.000,197,11053544,3205,0,1752685185,13155.063893220002,29487.598399890005,53337.9879708 2025-07-16,16:59:47.000,197,11053347,3645,0,1752685186,13155.063893220002,31794.743403240005,53338.04386776001 2025-07-16,16:59:48.000,197,11053437,3645,0,1752685187,13155.070629529997,28103.057629200004,53338.01591928 2025-07-16,16:59:49.000,197,11053594,3325,0,1752685188,13155.151465249997,30410.392959060002,53338.00893216 2025-07-16,16:59:50.000,197,11053727,3525,0,1752685189,13155.205355730002,31794.708157589994,53338.08579048 2025-07-16,16:59:51.000,197,11053433,3605,0,1752685190,13155.158201559992,24872.596431059996,53337.96700944 2025-07-16,16:59:52.000,197,11053528,3365,0,1752685191,13155.185146800002,28564.338598140006,53338.02290640001 2025-07-16,16:59:53.000,197,11053457,3525,0,1752685192,13155.212092039998,27641.367810719996,53337.89713824 2025-07-16,16:59:54.000,197,11053503,3605,0,1752685193,13155.191883109997,32256.017323049993,53338.00893216 2025-07-16,16:59:55.000,197,11053586,3205,0,1752685194,13155.232300969998,31794.517831079997,53337.96700944 2025-07-16,16:59:56.000,197,11053541,3485,0,1752685195,13155.259246209993,28102.754516610003,53337.980983680005 2025-07-16,16:59:57.000,197,11053450,3125,0,1752685196,13155.333345619998,29487.126108180004,53337.78534432001 2025-07-16,16:59:58.000,197,11053568,3125,0,1752685197,13155.333345619998,33178.88237352,53338.00194504001 2025-07-16,16:59:59.000,197,11053549,3645,0,1752685198,13155.360290859993,24872.434301069996,53338.050854880006 2025-07-16,17:00:00.000,197,11053549,3685,0,1752685199,13155.387236099989,32255.918635230002,53337.93906096 2025-07-16,17:00:01.000,197,11053578,3085,0,1752685200,13155.468071819989,28102.676976179995,53338.057842 2025-07-16,17:00:02.000,197,11053478,3405,0,1752685201,13155.474808129999,29025.53497752,53338.12072608001 2025-07-16,17:00:03.000,197,11053494,3285,0,1752685202,13155.501753369994,26256.77064699,53338.1277132 2025-07-16,17:00:04.000,197,11053520,3285,0,1752685203,13155.562380159994,29487.041518619997,53338.1626488 2025-07-16,17:00:05.000,197,11053517,3485,0,1752685204,13155.575852779999,27179.790778320006,53338.04386776001 2025-07-16,17:00:06.000,197,11053513,3485,0,1752685205,13155.582589089994,27641.16338595,53338.04386776001 2025-07-16,17:00:07.000,197,11053559,3525,0,1752685206,13155.582589089994,23026.464529710007,53338.15566168 2025-07-16,17:00:08.000,197,11053587,3845,0,1752685207,13155.623006949994,30410.012306040007,53338.17662304 2025-07-16,17:00:09.000,197,11053571,3525,0,1752685208,13155.60953432999,24872.328564120005,53338.1277132 2025-07-16,17:00:10.000,197,11053483,3605,0,1752685209,13155.58932539999,35024.647720110006,53338.14168744001 2025-07-16,17:00:11.000,197,11053520,3245,0,1752685210,13155.58932539999,27641.099943780006,53338.23252 2025-07-16,17:00:12.000,197,11053572,2885,0,1752685211,13155.562380159994,24410.723335200004,53338.33732680001 2025-07-16,17:00:13.000,197,11053595,2805,0,1752685212,13155.54890753999,20257.488725279996,53338.1626488 2025-07-16,17:00:14.000,197,11053614,3205,0,1752685213,13155.521962299994,29948.266094520004,53338.27444272 2025-07-16,17:00:15.000,197,11053632,3085,0,1752685214,13155.528698609989,29025.260061449997,53338.316365440005 2025-07-16,17:00:16.000,197,11053508,3485,0,1752685215,13155.481544439994,26256.516878309994,53338.28142984 2025-07-16,17:00:17.000,197,11053615,3845,0,1752685216,13155.454599199998,29948.111013660004,53338.39322376 2025-07-16,17:00:18.000,197,11053570,3205,0,1752685217,13155.447862889989,27640.775683800006,53338.20457152 2025-07-16,17:00:19.000,197,11053625,3444,0,1752685218,13155.420917649993,29486.449391700007,53338.246494240004 2025-07-16,17:00:20.000,197,11053517,2485,0,1752685219,13155.279455139993,30409.420179120003,53338.35130104 2025-07-16,17:00:21.000,197,11053551,3685,0,1752685220,13155.239037279993,27179.135209230008,53338.37924952001 2025-07-16,17:00:22.000,197,11053616,3085,0,1752685221,13155.218828349993,31793.911605899993,53338.32335256 2025-07-16,17:00:23.000,197,11053390,3365,0,1752685222,13155.178410489993,25794.8200107,53338.40719800001 2025-07-16,17:00:24.000,197,11053555,3125,0,1752685223,13155.124520010002,33639.7262964,53338.42117224 2025-07-16,17:00:25.000,197,11053641,2805,0,1752685224,13155.144728940002,32716.727312460003,53338.386236640006 2025-07-16,17:00:26.000,197,11053454,3165,0,1752685225,13155.090838459997,29947.934785410005,53338.246494240004 2025-07-16,17:00:27.000,197,11053531,3565,0,1752685226,13155.077365839992,34101.211690109994,53338.39322376 2025-07-16,17:00:28.000,197,11053516,2925,0,1752685227,13155.084102150002,28102.056652739993,53338.49104344 2025-07-16,17:00:29.000,197,11053482,3165,0,1752685228,13155.063893220002,29947.871343239996,53338.4421336 2025-07-16,17:00:30.000,197,11053681,3485,0,1752685229,13155.063893220002,29486.498735610003,53338.3722624 2025-07-16,17:00:31.000,197,11053479,2925,0,1752685230,13155.084102150002,29486.37185127,53338.414185120004 2025-07-16,17:00:32.000,197,11053586,3205,0,1752685231,13155.050420599997,27640.409129039996,53338.47008208 2025-07-16,17:00:33.000,197,11053383,3685,0,1752685232,13155.030211669997,28563.358769069993,53338.49104344 2025-07-16,17:00:34.000,197,11053726,3125,0,1752685233,13155.070629529997,25794.481652460003,53338.365275280004 2025-07-16,17:00:35.000,197,11053576,2605,0,1752685234,13155.077365839992,34101.12710055,53338.44912072 2025-07-16,17:00:36.000,197,11053556,3325,0,1752685235,13155.030211669997,30870.59541111,53338.32335256 2025-07-16,17:00:37.000,197,11053412,3325,0,1752685236,13155.084102150002,29024.75957322,53338.386236640006 2025-07-16,17:00:38.000,197,11053700,2485,0,1752685237,13155.023475360002,28101.577311900008,53338.47008208 2025-07-16,17:00:39.000,197,11053519,3765,0,1752685238,13154.949375949996,30408.785757420002,53338.3023912 2025-07-16,17:00:40.000,197,11053437,3845,0,1752685239,13155.030211669997,27178.550131440003,53338.3722624 2025-07-16,17:00:41.000,197,11053479,3605,0,1752685240,13155.016739049992,28101.365837999998,53338.42815936001 2025-07-16,17:00:42.000,197,11053232,3565,0,1752685241,13155.057156909992,27178.550131440003,53338.47706920001 2025-07-16,17:00:43.000,197,11053410,3125,0,1752685242,13154.976321189992,27178.169478419994,53338.218545760006 2025-07-16,17:00:44.000,197,11053403,3765,0,1752685243,13155.090838459997,29485.864313910002,53338.17662304 2025-07-16,17:00:45.000,197,11053810,3444,0,1752685244,13155.050420599997,28100.801907600006,53338.35828816001 2025-07-16,17:00:46.000,197,11053400,3205,0,1752685245,13154.969584879997,35484.483617399994,53338.28841696001 2025-07-16,17:00:47.000,197,11053499,3605,0,1752685246,13154.956112259992,29485.441366109997,53338.35130104 2025-07-16,17:00:48.000,197,11053604,2365,0,1752685247,13154.902221780001,31792.41014121,53338.23252 2025-07-16,17:00:49.000,197,11053413,3405,0,1752685248,13155.097574769992,28562.15336784,53338.39322376 2025-07-16,17:00:50.000,197,11053608,3245,0,1752685249,13154.76075927,29484.905632230002,53338.29540408 2025-07-16,17:00:51.000,197,11053556,3245,0,1752685250,13154.666450929995,33177.007304939994,53338.365275280004 2025-07-16,17:00:52.000,197,11053419,3685,0,1752685251,13154.807913439996,28562.075827409994,53338.14168744001 2025-07-16,17:00:53.000,197,11053679,3725,0,1752685252,13154.69339616999,27639.161433030007,53338.40719800001 2025-07-16,17:00:54.000,197,11053560,3125,0,1752685253,13154.67992355,29485.194646560005,53338.37924952001 2025-07-16,17:00:55.000,197,11053392,3245,0,1752685254,13154.65971462,31791.874407330004,53338.07181624001 2025-07-16,17:00:56.000,197,11053266,3005,0,1752685255,13154.545197349995,31792.07178297,53338.49104344 2025-07-16,17:00:57.000,197,11053828,3525,0,1752685256,13154.423943769994,31330.46655405,53338.316365440005 2025-07-16,17:00:58.000,197,11053381,3005,0,1752685257,13154.376789599999,26715.81704172,53338.34431392 2025-07-16,17:00:59.000,197,11053464,3645,0,1752685258,13154.201645539993,34099.08285285,53338.20457152 2025-07-16,17:01:00.000,197,11053521,3804,0,1752685259,13154.316162809999,26254.51492539,53338.30937832001 2025-07-16,17:01:01.000,197,11053671,3325,0,1752685260,13154.215118159998,29022.687128999998,53338.23950712001 2025-07-16,17:01:02.000,197,11053740,3125,0,1752685261,13154.235327089998,29484.13022793,53338.29540408 2025-07-16,17:01:03.000,197,11053650,2365,0,1752685262,13153.999556239993,24408.404171429996,53338.49803056 2025-07-16,17:01:04.000,197,11053533,2764,0,1752685263,13154.033237789998,24869.586452550007,53338.267455600006 2025-07-16,17:01:05.000,197,11053776,2205,0,1752685264,13153.932193139997,29022.454507710005,53338.35130104 2025-07-16,17:01:06.000,197,11053521,3804,0,1752685265,13154.046710410003,31790.993266079997,53338.218545760006 2025-07-16,17:01:07.000,197,11053494,3205,0,1752685266,13153.831148489997,29483.79891882,53338.39322376 2025-07-16,17:01:08.000,197,11053489,2885,0,1752685267,13153.871566349997,32252.25308763,53338.37924952001 2025-07-16,17:01:09.000,197,11053420,3205,0,1752685268,13153.844621110002,28560.588460979998,53338.39322376 2025-07-16,17:01:10.000,197,11053485,3765,0,1752685269,13153.777258009992,27637.765705290003,53338.42815936001 2025-07-16,17:01:11.000,197,11053468,2965,0,1752685270,13153.716631219992,29944.741529520004,53338.26046848001 2025-07-16,17:01:12.000,197,11053421,3565,0,1752685271,13153.60211395,29483.108104080005,53338.20457152 2025-07-16,17:01:13.000,197,11053432,3485,0,1752685272,13153.575168709991,29021.813036880005,53338.10675184 2025-07-16,17:01:14.000,197,11053564,3045,0,1752685273,13153.5010693,28098.560284260006,53338.33732680001 2025-07-16,17:01:15.000,197,11053550,3405,0,1752685274,13153.487596679995,29483.079907559993,53338.34431392 2025-07-16,17:01:16.000,197,11053604,2325,0,1752685275,13153.43370619999,25791.365936999995,53338.34431392 2025-07-16,17:01:17.000,197,11053530,3205,0,1752685276,13153.31245261999,32713.195698330004,53338.267455600006 2025-07-16,17:01:18.000,197,11053684,2485,0,1752685277,13153.21140796999,29483.101054950006,53338.148674560005 2025-07-16,17:01:19.000,197,11053390,2525,0,1752685278,13153.325925239995,25330.01447676,53338.30937832001 2025-07-16,17:01:20.000,197,11053607,3924,0,1752685279,13153.144044869994,32713.195698330004,53338.17662304 2025-07-16,17:01:21.000,197,11053415,3605,0,1752685280,13153.265298449995,29944.445466060002,53338.23950712001 2025-07-16,17:01:22.000,197,11053236,2365,0,1752685281,13153.123835939994,29021.615661239994,53338.19059728001 2025-07-16,17:01:23.000,197,11053518,3165,0,1752685282,13153.090154389989,29483.065809299995,53338.14168744001 2025-07-16,17:01:24.000,197,11053461,3685,0,1752685283,13153.123835939994,32713.181600070006,53338.13470032 2025-07-16,17:01:25.000,197,11053604,3045,0,1752685284,13153.029527599989,30867.39510609,53338.078803360004 2025-07-16,17:01:26.000,197,11053515,3405,0,1752685285,13152.935219259998,32713.033568340004,53338.03688064 2025-07-16,17:01:27.000,197,11053616,3165,0,1752685286,13152.955428189998,29021.425334729996,53338.029893520004 2025-07-16,17:01:28.000,197,11053667,3804,0,1752685287,13152.894801399998,28098.440449050002,53338.050854880006 2025-07-16,17:01:29.000,197,11053536,3205,0,1752685288,13152.894801399998,32713.040617470004,53338.00893216 2025-07-16,17:01:30.000,197,11053646,3405,0,1752685289,13152.834174609998,23022.481771260005,53338.00194504001 2025-07-16,17:01:31.000,197,11053480,3085,0,1752685290,13152.807229370002,28559.636828429997,53338.00893216 2025-07-16,17:01:32.000,197,11053683,3645,0,1752685291,13152.753338889997,29482.586468459995,53337.96700944 2025-07-16,17:01:33.000,197,11053621,3645,0,1752685292,13152.760075199993,29943.67711089,53337.99495792 2025-07-16,17:01:34.000,197,11053523,3645,0,1752685293,13152.645557930002,25790.646925740002,53337.89713824 2025-07-16,17:01:35.000,197,11053424,3165,0,1752685294,13152.605140070002,33635.137312770006,53337.932073840006 2025-07-16,17:01:36.000,197,11053497,3645,0,1752685295,13152.456941249991,28559.28437193,53337.911112480004 2025-07-16,17:01:37.000,197,11053529,3565,0,1752685296,13152.40305077,28559.016504989995,53337.92508672001 2025-07-16,17:01:38.000,197,11053416,2925,0,1752685297,13152.288533499996,29020.353866970006,53337.862202640004 2025-07-16,17:01:39.000,197,11053464,3245,0,1752685298,13152.19422515999,26712.983291459997,53337.75739584001 2025-07-16,17:01:40.000,197,11053520,3125,0,1752685299,13152.106653129995,33634.453547159996,53337.84124128 2025-07-16,17:01:41.000,197,11053418,3045,0,1752685300,13152.05276264999,31788.57541449,53337.715473120006 2025-07-16,17:01:42.000,197,11053499,3645,0,1752685301,13151.870882279989,26712.743621040005,53337.68053752 2025-07-16,17:01:43.000,197,11053559,3485,0,1752685302,13151.790046559989,29481.374018100003,53337.65957616 2025-07-16,17:01:44.000,197,11053477,3845,0,1752685303,13151.662056669993,34557.212860679996,53337.533808 2025-07-16,17:01:45.000,197,11053380,3285,0,1752685304,13151.655320359998,29481.444509399997,53337.63861480001 2025-07-16,17:01:46.000,197,11053483,3485,0,1752685305,13151.554275709997,32249.884579949998,53337.51983376001 2025-07-16,17:01:47.000,197,11053519,3485,0,1752685306,13151.446494750002,28097.150458260003,53337.51983376001 2025-07-16,17:01:48.000,197,11053374,3365,0,1752685307,13151.372395339997,31327.068873390002,53337.75040872 2025-07-16,17:01:49.000,197,11053486,3085,0,1752685308,13151.278086999992,28097.00242653,53337.56874360001 2025-07-16,17:01:50.000,197,11053344,3365,0,1752685309,13151.338713789992,30404.239068569994,53337.533808 2025-07-16,17:01:51.000,197,11053423,3725,0,1752685310,13151.237669139991,25789.984307520004,53337.49887240001 2025-07-16,17:01:52.000,197,11053538,3365,0,1752685311,13151.284823310001,27635.770801499995,53337.43598832 2025-07-16,17:01:53.000,197,11053459,3405,0,1752685312,13151.284823310001,28558.523065889996,53337.49887240001 2025-07-16,17:01:54.000,197,11053422,2565,0,1752685313,13151.264614380001,31788.751642739997,53337.45694968 2025-07-16,17:01:55.000,197,11053572,2365,0,1752685314,13151.244405450001,33173.003399099995,53337.55476936 2025-07-16,17:01:56.000,197,11053478,2644,0,1752685315,13151.291559619996,29481.479755049993,53337.4639368 2025-07-16,17:01:57.000,197,11053601,3605,0,1752685316,13151.345450100001,33173.059792140004,53337.477911040005 2025-07-16,17:01:58.000,197,11053391,4004,0,1752685317,13151.305032240001,29020.135343939997,53337.547782240006 2025-07-16,17:01:59.000,197,11053486,2285,0,1752685318,13151.305032240001,28097.220949559996,53337.44297544 2025-07-16,17:02:00.000,197,11053499,2885,0,1752685319,13151.392604269997,31788.815084910006,53337.44297544 2025-07-16,17:02:01.000,197,11053457,3685,0,1752685320,13151.379131649992,29942.965148760006,53337.43598832 2025-07-16,17:02:02.000,197,11053549,2925,0,1752685321,13151.358922719992,26251.462652100003,53337.45694968 2025-07-16,17:02:03.000,197,11053421,3725,0,1752685322,13151.419549509992,27174.292456919997,53337.408039840004 2025-07-16,17:02:04.000,197,11053454,3605,0,1752685323,13151.466703680002,29481.57139374,53337.359130000004 2025-07-16,17:02:05.000,197,11053527,4125,0,1752685324,13151.433022129997,26712.94099668,53337.50585952 2025-07-16,17:02:06.000,197,11053484,2805,0,1752685325,13151.493648919997,30865.858395749994,53337.49887240001 2025-07-16,17:02:07.000,197,11053441,3725,0,1752685326,13151.419549509992,28097.19980217,53337.45694968 2025-07-16,17:02:08.000,197,11053398,3365,0,1752685327,13151.439758439992,26251.448553840004,53337.380091360006 2025-07-16,17:02:09.000,197,11053531,3085,0,1752685328,13151.352186409997,31327.364936850005,53337.380091360006 2025-07-16,17:02:10.000,197,11053520,3325,0,1752685329,13151.385867960002,29481.41631288,53337.38707848 2025-07-16,17:02:11.000,197,11053431,3804,0,1752685330,13151.433022129997,25328.484815550008,53337.44996256001 2025-07-16,17:02:12.000,197,11053577,3685,0,1752685331,13151.325241170001,29020.10009829,53337.42201408001 2025-07-16,17:02:13.000,197,11053498,2444,0,1752685332,13151.318504859992,25328.597601629997,53337.429001200006 2025-07-16,17:02:14.000,197,11053423,3045,0,1752685333,13151.291559619996,27635.791948889993,53337.36611712 2025-07-16,17:02:15.000,197,11053530,3525,0,1752685334,13151.264614380001,30865.914788790004,53337.29624592 2025-07-16,17:02:16.000,197,11053474,3685,0,1752685335,13151.244405450001,32711.560300170007,53337.34515576 2025-07-16,17:02:17.000,197,11053636,3325,0,1752685336,13151.271350689996,30865.914788790004,53337.33118152001 2025-07-16,17:02:18.000,197,11053556,2644,0,1752685337,13151.257878069991,33172.96815345,53337.27528456 2025-07-16,17:02:19.000,197,11053535,2764,0,1752685338,13151.230932829996,30865.80200271,53337.33816864 2025-07-16,17:02:20.000,197,11053530,3365,0,1752685339,13151.230932829996,29481.536148090003,53337.212400480006 2025-07-16,17:02:21.000,197,11053565,2925,0,1752685340,13151.16356973,30404.365952909997,53337.24733608 2025-07-16,17:02:22.000,197,11053582,3405,0,1752685341,13151.284823310001,25789.87152144,53337.30323304001 2025-07-16,17:02:23.000,197,11053581,3565,0,1752685342,13151.291559619996,26251.32871863,53337.310220160005 2025-07-16,17:02:24.000,197,11053314,2565,0,1752685343,13151.257878069991,29942.817117030005,53337.34515576 2025-07-16,17:02:25.000,197,11053589,2965,0,1752685344,13151.278086999992,28096.946033490007,53337.26829744 2025-07-16,17:02:26.000,197,11053496,3405,0,1752685345,13151.325241170001,28558.212904169995,53337.240348960004 2025-07-16,17:02:27.000,197,11053656,3365,0,1752685346,13151.20398759,28096.798001760006,53337.25432320001 2025-07-16,17:02:28.000,197,11053500,3485,0,1752685347,13151.284823310001,26712.285427590003,53337.212400480006 2025-07-16,17:02:29.000,197,11053571,3725,0,1752685348,13151.311768549996,28096.649970030005,53337.24733608 2025-07-16,17:02:30.000,197,11053592,2325,0,1752685349,13151.257878069991,26250.764788229993,53337.142529280005 2025-07-16,17:02:31.000,197,11053507,3045,0,1752685350,13151.257878069991,32710.806043260003,53337.12855504 2025-07-16,17:02:32.000,197,11053600,3485,0,1752685351,13151.291559619996,31326.519041249994,53337.12855504 2025-07-16,17:02:33.000,197,11053693,3125,0,1752685352,13151.251141759996,29019.29649747,53337.15650352 2025-07-16,17:02:34.000,197,11053471,2844,0,1752685353,13151.251141759996,30403.393172969998,53337.093619440006 2025-07-16,17:02:35.000,197,11053595,3045,0,1752685354,13151.197251279991,27173.390168280006,53337.12156792 2025-07-16,17:02:36.000,197,11053607,3045,0,1752685355,13151.331977479997,25327.695312990007,53337.20541336001 2025-07-16,17:02:37.000,197,11053363,3165,0,1752685356,13151.271350689996,30403.36497645,53337.22637472 2025-07-16,17:02:38.000,197,11053637,3804,0,1752685357,13151.311768549996,27173.361971759994,53337.142529280005 2025-07-16,17:02:39.000,197,11053494,3485,0,1752685358,13151.345450100001,27634.699333740005,53337.16349064001 2025-07-16,17:02:40.000,197,11053543,2925,0,1752685359,13151.372395339997,25789.138411919994,53337.240348960004 2025-07-16,17:02:41.000,197,11053367,3645,0,1752685360,13151.372395339997,29480.704350750006,53337.142529280005 2025-07-16,17:02:42.000,197,11053379,2725,0,1752685361,13151.345450100001,26711.770841100006,53337.24733608 2025-07-16,17:02:43.000,197,11053626,2444,0,1752685362,13151.338713789992,27634.868512860005,53337.05868384 2025-07-16,17:02:44.000,197,11053385,3005,0,1752685363,13151.352186409997,33171.96717699,53336.96785128001 2025-07-16,17:02:45.000,197,11053523,3804,0,1752685364,13151.446494750002,29480.499925979995,53337.18445200001 2025-07-16,17:02:46.000,197,11053391,3924,0,1752685365,13151.513857849997,27173.29852959,53337.212400480006 2025-07-16,17:02:47.000,197,11053445,3924,0,1752685366,13151.446494750002,30864.575454089994,53337.11458080001 2025-07-16,17:02:48.000,197,11053536,3365,0,1752685367,13151.446494750002,28096.022597460003,53337.142529280005 2025-07-16,17:02:49.000,197,11053535,3924,0,1752685368,13151.379131649992,27173.115252210002,53337.10759368 2025-07-16,17:02:50.000,197,11053607,3085,0,1752685369,13151.433022129997,25327.378102140006,53337.093619440006 2025-07-16,17:02:51.000,197,11053328,3125,0,1752685370,13151.352186409997,32248.862456100003,53337.17746488 2025-07-16,17:02:52.000,197,11053521,2965,0,1752685371,13151.379131649992,27634.42441767,53337.15650352 2025-07-16,17:02:53.000,197,11053554,2485,0,1752685372,13151.331977479997,28095.782927039996,53337.20541336001 2025-07-16,17:02:54.000,197,11053524,3165,0,1752685373,13151.318504859992,36401.58952866,53337.1495164 2025-07-16,17:02:55.000,197,11053541,3845,0,1752685374,13151.325241170001,26711.425433729994,53337.16349064001 2025-07-16,17:02:56.000,197,11053497,3645,0,1752685375,13151.291559619996,29941.329750599994,53337.08663232001 2025-07-16,17:02:57.000,197,11053510,3444,0,1752685376,13151.264614380001,27634.318680719996,53337.142529280005 2025-07-16,17:02:58.000,197,11053529,4165,0,1752685377,13151.18377866,29480.020585139995,53337.212400480006 2025-07-16,17:02:59.000,197,11053542,3405,0,1752685378,13151.136624489991,24865.737627569993,53337.12855504 2025-07-16,17:03:00.000,197,11053606,2245,0,1752685379,13151.11641555999,25788.60267804,53337.10759368 2025-07-16,17:03:01.000,197,11053529,3885,0,1752685380,13151.069261389996,32710.108179389994,53337.17047776 2025-07-16,17:03:02.000,197,11053576,2525,0,1752685381,13151.02210722,31325.792980860002,53337.10060656 2025-07-16,17:03:03.000,197,11053559,3045,0,1752685382,13151.03557983999,30864.413324099994,53337.10060656 2025-07-16,17:03:04.000,197,11053506,2764,0,1752685383,13150.968216739995,31325.849373899997,53337.03073536 2025-07-16,17:03:05.000,197,11053590,3125,0,1752685384,13150.948007809995,30864.441520620006,53337.01676112001 2025-07-16,17:03:06.000,197,11053566,3565,0,1752685385,13150.90085364,29018.711419679996,53337.03772248001 2025-07-16,17:03:07.000,197,11053487,4045,0,1752685386,13150.90085364,29480.196813389994,53337.05169672 2025-07-16,17:03:08.000,197,11053503,3205,0,1752685387,13150.846963159995,29480.13337122,53337.072658080004 2025-07-16,17:03:09.000,197,11053556,2605,0,1752685388,13150.75939113,29480.091076440003,53337.12156792 2025-07-16,17:03:10.000,197,11053551,3045,0,1752685389,13150.766127439994,25788.623825429997,53337.06567096001 2025-07-16,17:03:11.000,197,11053507,3645,0,1752685390,13150.725709579994,31325.750686080006,53337.0796452 2025-07-16,17:03:12.000,197,11053586,2365,0,1752685391,13150.644873859994,29941.44253668,53337.12855504 2025-07-16,17:03:13.000,197,11053570,2405,0,1752685392,13150.543829209993,29018.51404404,53337.08663232001 2025-07-16,17:03:14.000,197,11053534,3405,0,1752685393,13150.415839319998,29941.26630843,53337.03772248001 2025-07-16,17:03:15.000,197,11053554,2725,0,1752685394,13150.375421459998,29479.780914720002,53337.023748240004 2025-07-16,17:03:16.000,197,11053522,3685,0,1752685395,13150.294585739997,29018.18978406,53337.00278688 2025-07-16,17:03:17.000,197,11053607,3125,0,1752685396,13150.213750019997,35016.72449799,53337.01676112001 2025-07-16,17:03:18.000,197,11053533,4045,0,1752685397,13150.112705369997,32709.41736465,53336.974838400005 2025-07-16,17:03:19.000,197,11053475,3924,0,1752685398,13150.045342270001,31786.369036799995,53336.9399028 2025-07-16,17:03:20.000,197,11053526,2605,0,1752685399,13149.971242859996,32709.149497709994,53336.9399028 2025-07-16,17:03:21.000,197,11053488,3605,0,1752685400,13149.8634619,29017.611755399994,53336.904967200004 2025-07-16,17:03:22.000,197,11053581,2844,0,1752685401,13149.81630772999,27171.740671859996,53336.904967200004 2025-07-16,17:03:23.000,197,11053546,3005,0,1752685402,13149.76241725,25787.369080289995,53336.77221192 2025-07-16,17:03:24.000,197,11053479,3765,0,1752685403,13149.68158153,29940.018612419997,53336.7652248 2025-07-16,17:03:25.000,197,11053529,4165,0,1752685404,13149.63442735999,24864.292555919994,53336.807147520005 2025-07-16,17:03:26.000,197,11053489,3205,0,1752685405,13149.59400949999,30401.327777879997,53336.84907024001 2025-07-16,17:03:27.000,197,11053392,2725,0,1752685406,13149.546855329994,27632.711479079997,53336.807147520005 2025-07-16,17:03:28.000,197,11053473,3605,0,1752685407,13149.486228539994,34092.604702380006,53336.7652248 2025-07-16,17:03:29.000,197,11053517,3845,0,1752685408,13149.479492229999,29478.300597420006,53336.75125056001 2025-07-16,17:03:30.000,197,11053548,3325,0,1752685409,13149.412129129989,29939.743696350008,53336.71631496 2025-07-16,17:03:31.000,197,11053597,3685,0,1752685410,13149.344766029993,37783.87457775,53336.758237680006 2025-07-16,17:03:32.000,197,11053413,4004,0,1752685411,13149.317820789998,30401.158598759997,53336.73028920001 2025-07-16,17:03:33.000,197,11053516,2805,0,1752685412,13149.270666619988,28094.027693669996,53336.688366480004 2025-07-16,17:03:34.000,197,11053638,2525,0,1752685413,13149.257193999998,30401.13040224,53336.688366480004 2025-07-16,17:03:35.000,197,11053580,3605,0,1752685414,13149.236985069998,29939.722548959995,53336.63246952001 2025-07-16,17:03:36.000,197,11053567,3085,0,1752685415,13149.149413040002,23941.187835029996,53336.71631496 2025-07-16,17:03:37.000,197,11053527,2844,0,1752685416,13149.142676729993,26709.691347750006,53336.71631496 2025-07-16,17:03:38.000,197,11053550,3485,0,1752685417,13149.129204110002,33169.57047279,53336.688366480004 2025-07-16,17:03:39.000,197,11053593,3685,0,1752685418,13149.041632079992,32708.148521249997,53336.63246952001 2025-07-16,17:03:40.000,197,11053536,2205,0,1752685419,13149.014686839997,28555.336859129995,53336.67439224 2025-07-16,17:03:41.000,197,11053549,3085,0,1752685420,13148.933851119997,32246.698373189996,53336.590546800006 2025-07-16,17:03:42.000,197,11053585,3885,0,1752685421,13148.805861230001,27632.492956050002,53336.63246952001 2025-07-16,17:03:43.000,197,11053526,3325,0,1752685422,13148.792388609996,24863.876657250003,53336.61849528 2025-07-16,17:03:44.000,197,11053540,2045,0,1752685423,13148.70481658,23479.603753500007,53336.520675600004 2025-07-16,17:03:45.000,197,11053584,2405,0,1752685424,13148.59703561999,32707.97934213,53336.49971424 2025-07-16,17:03:46.000,197,11053592,2525,0,1752685425,13148.48251835,28093.752777600006,53336.520675600004 2025-07-16,17:03:47.000,197,11053563,4045,0,1752685426,13148.469045729995,31323.614799689996,53336.52766272 2025-07-16,17:03:48.000,197,11053545,3725,0,1752685427,13148.35452845999,29016.59668068,53336.471765760005 2025-07-16,17:03:49.000,197,11053548,3485,0,1752685428,13148.25348380999,28555.10423784,53336.44381728001 2025-07-16,17:03:50.000,197,11053518,2365,0,1752685429,13148.098548679998,30400.80614226,53336.39490744001 2025-07-16,17:03:51.000,197,11053582,2685,0,1752685430,13148.044658199993,29478.060927,53336.33202336 2025-07-16,17:03:52.000,197,11053587,2764,0,1752685431,13147.963822479993,29939.51107506,53336.311062 2025-07-16,17:03:53.000,197,11053575,3085,0,1752685432,13147.849305210002,29478.20895873,53336.24817792001 2025-07-16,17:03:54.000,197,11053577,3804,0,1752685433,13147.754996869997,30401.059910940006,53336.29708776001 2025-07-16,17:03:55.000,197,11053576,3245,0,1752685434,13147.674161149997,30401.12335311,53336.26215216 2025-07-16,17:03:56.000,197,11053594,3485,0,1752685435,13147.620270669991,26709.74774079,53336.21324232 2025-07-16,17:03:57.000,197,11053559,2764,0,1752685436,13147.647215910001,31785.431502509993,53336.16433248 2025-07-16,17:03:58.000,197,11053582,3485,0,1752685437,13147.48554447,29939.736647219994,53336.10843552001 2025-07-16,17:03:59.000,197,11053610,3285,0,1752685438,13147.40470875,30862.686287250006,53336.11542264 2025-07-16,17:04:00.000,197,11053534,2485,0,1752685439,13147.34408196,29478.420432629995,53336.087474160006 2025-07-16,17:04:01.000,197,11053521,3924,0,1752685440,13147.25650992999,30862.74268029,53336.02459008 2025-07-16,17:04:02.000,197,11053580,3605,0,1752685441,13147.17567420999,24402.842407860007,53336.07349992 2025-07-16,17:04:03.000,197,11053546,3365,0,1752685442,13147.101574799999,27171.296576670007,53335.98965448001 2025-07-16,17:04:04.000,197,11053575,4045,0,1752685443,13147.067893249994,28094.15457801,53335.919783280006 2025-07-16,17:04:05.000,197,11053566,2764,0,1752685444,13147.020739079999,26248.480870109997,53335.968693120005 2025-07-16,17:04:06.000,197,11053528,2725,0,1752685445,13146.953375979989,29478.420432629995,53335.96170600001 2025-07-16,17:04:07.000,197,11053550,2685,0,1752685446,13146.912958119989,26248.396280550005,53335.84292496001 2025-07-16,17:04:08.000,197,11053559,3725,0,1752685447,13146.832122399988,28094.084086710005,53335.76606664 2025-07-16,17:04:09.000,197,11053564,3165,0,1752685448,13146.731077750002,29939.793040260003,53335.72414392001 2025-07-16,17:04:10.000,197,11053606,2844,0,1752685449,13146.656978339997,28555.498989119995,53335.7171568 2025-07-16,17:04:11.000,197,11053585,3804,0,1752685450,13146.630033100002,28094.006546279998,53335.72414392001 2025-07-16,17:04:12.000,197,11053613,4085,0,1752685451,13146.555933689997,33631.08406302,53335.66824696 2025-07-16,17:04:13.000,197,11053579,3845,0,1752685452,13146.515515829997,25786.939083360005,53335.66824696 2025-07-16,17:04:14.000,197,11053564,3365,0,1752685453,13146.421207489992,29939.722548959995,53335.52151744 2025-07-16,17:04:15.000,197,11053586,2444,0,1752685454,13146.320162839991,27632.577545609995,53335.49356896 2025-07-16,17:04:16.000,197,11053560,3565,0,1752685455,13146.21911818999,31323.932010539997,53335.43068488 2025-07-16,17:04:17.000,197,11053570,2405,0,1752685456,13146.17870032999,32246.839355789998,53335.43767200001 2025-07-16,17:04:18.000,197,11053582,3365,0,1752685457,13146.0237652,29016.9068424,53335.47959472 2025-07-16,17:04:19.000,197,11053547,3845,0,1752685458,13145.929456859994,33169.648013219994,53335.36081368001 2025-07-16,17:04:20.000,197,11053584,3325,0,1752685459,13145.841884829999,30401.172697019996,53335.346839440004 2025-07-16,17:04:21.000,197,11053606,3205,0,1752685460,13145.767785419994,31324.122337049994,53335.31190384 2025-07-16,17:04:22.000,197,11053575,3485,0,1752685461,13145.666740769993,31785.551337719997,53335.25600688 2025-07-16,17:04:23.000,197,11053543,3444,0,1752685462,13145.572432429988,27632.66213517,53335.19312280001 2025-07-16,17:04:24.000,197,11053548,3205,0,1752685463,13145.505069329993,34092.611751510005,53335.1581872 2025-07-16,17:04:25.000,197,11053503,3405,0,1752685464,13145.444442539992,31785.431502509993,53335.09530312 2025-07-16,17:04:26.000,197,11053593,3565,0,1752685465,13145.350134200002,29478.342892200002,53335.05338040001 2025-07-16,17:04:27.000,197,11053567,3485,0,1752685466,13145.370343130002,32708.27540559,53334.962547840005 2025-07-16,17:04:28.000,197,11053567,3325,0,1752685467,13145.235616929996,35476.7295744,53334.94158648 2025-07-16,17:04:29.000,197,11053567,3565,0,1752685468,13145.242353239992,34553.7869835,53334.89267664 2025-07-16,17:04:30.000,197,11053552,3245,0,1752685469,13145.201935379991,25786.720560329995,53334.92062512 2025-07-16,17:04:31.000,197,11053423,3645,0,1752685470,13145.141308589991,31323.671192730006,53334.85774104001 2025-07-16,17:04:32.000,197,11053545,3525,0,1752685471,13145.10762704,31784.987407320004,53334.78088272 2025-07-16,17:04:33.000,197,11053575,3725,0,1752685472,13145.06720918,34553.44862526,53334.73896000001 2025-07-16,17:04:34.000,197,11053578,3285,0,1752685473,13145.033527629996,34553.3640357,53334.65511456 2025-07-16,17:04:35.000,197,11053584,3085,0,1752685474,13144.96616453,31323.361031010005,53334.68306304 2025-07-16,17:04:36.000,197,11053470,3005,0,1752685475,13144.851647259995,28093.34392806,53334.65511456 2025-07-16,17:04:37.000,197,11053562,3365,0,1752685476,13144.831438329995,25324.776973169995,53334.66210168 2025-07-16,17:04:38.000,197,11053612,3165,0,1752685477,13144.77754784999,29938.911899009996,53334.578256240005 2025-07-16,17:04:39.000,197,11053567,3485,0,1752685478,13144.73712998999,32245.993460190002,53334.529346400006 2025-07-16,17:04:40.000,197,11053536,2965,0,1752685479,13144.63608533999,27170.359042380005,53334.48742368 2025-07-16,17:04:41.000,197,11053475,3405,0,1752685480,13144.575458549989,26708.96528736,53334.43152672001 2025-07-16,17:04:42.000,197,11053550,3005,0,1752685481,13144.487886519993,35014.532218559994,53334.340694160004 2025-07-16,17:04:43.000,197,11053600,2885,0,1752685482,13144.420523419998,31323.220048410003,53334.33370704001 2025-07-16,17:04:44.000,197,11053576,2925,0,1752685483,13144.326215079993,27631.964271300007,53334.32671992 2025-07-16,17:04:45.000,197,11053564,3085,0,1752685484,13144.306006149993,24863.488955099994,53334.29877144 2025-07-16,17:04:46.000,197,11053520,3165,0,1752685485,13144.231906740002,26709.240203430003,53334.31274568001 2025-07-16,17:04:47.000,197,11053573,3565,0,1752685486,13144.178016259997,29939.292552030005,53334.25684872 2025-07-16,17:04:48.000,197,11053530,2925,0,1752685487,13144.097180539997,26709.458726459998,53334.1799904 2025-07-16,17:04:49.000,197,11053546,3125,0,1752685488,13144.090444230002,27632.443612140007,53334.16601616001 2025-07-16,17:04:50.000,197,11053565,3965,0,1752685489,13144.056762679997,22556.950176929997,53334.08217072 2025-07-16,17:04:51.000,197,11053521,3485,0,1752685490,13144.056762679997,28094.091135840004,53334.20095176 2025-07-16,17:04:52.000,197,11053591,3525,0,1752685491,13144.036553749997,27632.767872120006,53334.09614496001 2025-07-16,17:04:53.000,197,11053598,3085,0,1752685492,13144.063498989992,29940.018612419997,53334.03326088 2025-07-16,17:04:54.000,197,11053577,3605,0,1752685493,13144.029817440001,28555.830298229994,53334.06120936 2025-07-16,17:04:55.000,197,11053543,3485,0,1752685494,13144.056762679997,30401.62384134,53334.06120936 2025-07-16,17:04:56.000,197,11053571,3845,0,1752685495,13144.050026370001,31785.960187260003,53334.06819648001 2025-07-16,17:04:57.000,197,11053570,3365,0,1752685496,13144.117389469997,30863.123333309995,53334.040248 2025-07-16,17:04:58.000,197,11053569,3645,0,1752685497,13144.063498989992,27633.113279490004,53333.97736392001 2025-07-16,17:04:59.000,197,11053555,3525,0,1752685498,13144.070235300002,32247.382138800007,53333.92845408001 2025-07-16,17:05:00.000,197,11053582,3125,0,1752685499,13144.056762679997,31324.54528485,53333.87954424001 2025-07-16,17:05:01.000,197,11053542,3245,0,1752685500,13144.070235300002,29017.357986720002,53333.88653136 2025-07-16,17:05:02.000,197,11053545,3725,0,1752685501,13144.117389469997,28555.879642140004,53333.87255712 2025-07-16,17:05:03.000,197,11053602,3005,0,1752685502,13144.103916849992,29940.089103720005,53333.837621520004 2025-07-16,17:05:04.000,197,11053591,3565,0,1752685503,13144.124125779992,27633.00049341,53333.802685919996 2025-07-16,17:05:05.000,197,11053571,3325,0,1752685504,13144.191488880002,28555.675217369993,53333.80967304001 2025-07-16,17:05:06.000,197,11053543,3444,0,1752685505,13144.204961499992,31324.136435310007,53333.77473744 2025-07-16,17:05:07.000,197,11053575,3605,0,1752685506,13144.231906740002,29016.956186309995,53333.71185336001 2025-07-16,17:05:08.000,197,11053570,3165,0,1752685507,13144.252115670002,26709.75478992,53333.669930640004 2025-07-16,17:05:09.000,197,11053546,3165,0,1752685508,13144.332951390003,33630.999473460004,53333.68390488001 2025-07-16,17:05:10.000,197,11053589,3565,0,1752685509,13144.346424009993,29478.117320039994,53333.64896928 2025-07-16,17:05:11.000,197,11053624,3125,0,1752685510,13144.366632939993,31785.170684700002,53333.62800792 2025-07-16,17:05:12.000,197,11053609,3605,0,1752685511,13144.407050799993,31323.7346349,53333.634995039996 2025-07-16,17:05:13.000,197,11053532,3165,0,1752685512,13144.481150209998,29016.561435030002,53333.669930640004 2025-07-16,17:05:14.000,197,11053611,3765,0,1752685513,13144.568722239994,26247.95218536,53333.5860852 2025-07-16,17:05:15.000,197,11053563,3525,0,1752685514,13144.582194859999,29016.44159982,53333.59307232001 2025-07-16,17:05:16.000,197,11053565,3525,0,1752685515,13144.663030579999,28093.597696740006,53333.56512384001 2025-07-16,17:05:17.000,197,11053587,3405,0,1752685516,13144.710184749994,28554.984402629998,53333.572110960005 2025-07-16,17:05:18.000,197,11053545,3804,0,1752685517,13144.75733891999,28554.935058720002,53333.57909808 2025-07-16,17:05:19.000,197,11053614,3325,0,1752685518,13144.770811539995,28093.548352829996,53333.572110960005 2025-07-16,17:05:20.000,197,11053551,3405,0,1752685519,13144.80449309,29477.793060059994,53333.5511496 2025-07-16,17:05:21.000,197,11053576,3325,0,1752685520,13144.851647259995,29477.757814409997,53333.60005944 2025-07-16,17:05:22.000,197,11053564,3165,0,1752685521,13144.851647259995,29939.144520300004,53333.572110960005 2025-07-16,17:05:23.000,197,11053584,3285,0,1752685522,13144.88532881,33169.07703369,53333.48826552 2025-07-16,17:05:24.000,197,11053534,3245,0,1752685523,13144.89880142999,26709.141515609997,53333.53018824 2025-07-16,17:05:25.000,197,11053576,3085,0,1752685524,13144.88532881,28093.33687893,53333.50922688 2025-07-16,17:05:26.000,197,11053536,2844,0,1752685525,13144.851647259995,27170.450681069997,53333.467304159996 2025-07-16,17:05:27.000,197,11053560,3444,0,1752685526,13144.87859249999,29477.468800079994,53333.4114072 2025-07-16,17:05:28.000,197,11053547,3685,0,1752685527,13144.85838356999,32245.85952672,53333.341536 2025-07-16,17:05:29.000,197,11053569,3645,0,1752685528,13144.78428416,27631.675256970004,53333.38345872 2025-07-16,17:05:30.000,197,11053584,3125,0,1752685529,13144.77754784999,30400.136474910003,53333.355510240006 2025-07-16,17:05:31.000,197,11053569,3605,0,1752685530,13144.70344844,22094.50610154,53333.36948448 2025-07-16,17:05:32.000,197,11053588,3485,0,1752685531,13144.663030579999,27631.365095250003,53333.39044584 2025-07-16,17:05:33.000,197,11053484,3205,0,1752685532,13144.622612719999,30861.177773429998,53333.404420080005 2025-07-16,17:05:34.000,197,11053528,3165,0,1752685533,13144.568722239994,30861.029741699997,53333.39743296001 2025-07-16,17:05:35.000,197,11053588,3325,0,1752685534,13144.535040689989,31783.77495696,53333.36948448 2025-07-16,17:05:36.000,197,11053579,3765,0,1752685535,13144.521568069998,25785.289586939994,53333.2716648 2025-07-16,17:05:37.000,197,11053555,3685,0,1752685536,13144.481150209998,31322.106285870002,53333.32057464 2025-07-16,17:05:38.000,197,11053533,3485,0,1752685537,13144.467677589993,27630.681329640007,53333.31358752 2025-07-16,17:05:39.000,197,11053559,3565,0,1752685538,13144.407050799993,30860.458762170005,53333.31358752 2025-07-16,17:05:40.000,197,11053593,3685,0,1752685539,13144.380105559998,29014.799152530002,53333.285639040005 2025-07-16,17:05:41.000,197,11053595,3405,0,1752685540,13144.353160320003,29014.721612099995,53333.31358752 2025-07-16,17:05:42.000,197,11053577,3645,0,1752685541,13144.326215079993,28553.172776220003,53333.334548880004 2025-07-16,17:05:43.000,197,11053564,2925,0,1752685542,13144.279060909997,31782.992503529997,53333.299613279996 2025-07-16,17:05:44.000,197,11053584,3205,0,1752685543,13144.198225189997,29014.538334719997,53333.25070344 2025-07-16,17:05:45.000,197,11053602,3365,0,1752685544,13144.191488880002,28553.130481440006,53333.31358752 2025-07-16,17:05:46.000,197,11053617,3845,0,1752685545,13144.144334709992,32244.379209420003,53333.38345872 2025-07-16,17:05:47.000,197,11053561,3645,0,1752685546,13144.151071020002,27168.906921600006,53333.32756176001 2025-07-16,17:05:48.000,197,11053569,3525,0,1752685547,13144.151071020002,34089.9542295,53333.285639040005 2025-07-16,17:05:49.000,197,11053558,3005,0,1752685548,13144.083707919992,26246.006625480004,53333.21576784 2025-07-16,17:05:50.000,197,11053585,3645,0,1752685549,13144.083707919992,29475.81930366,53333.15288376 2025-07-16,17:05:51.000,197,11053546,3085,0,1752685550,13144.070235300002,29475.854549309995,53333.22275496 2025-07-16,17:05:52.000,197,11053522,3045,0,1752685551,13144.023081129992,32705.772964439995,53333.2017936 2025-07-16,17:05:53.000,197,11053571,3444,0,1752685552,13144.050026370001,31321.50710982,53333.22974208001 2025-07-16,17:05:54.000,197,11053611,3485,0,1752685553,13144.023081129992,27630.209037930006,53333.17384512 2025-07-16,17:05:55.000,197,11053554,3005,0,1752685554,13143.989399580001,29937.25535346,53333.29262616 2025-07-16,17:05:56.000,197,11053569,3444,0,1752685555,13143.962454339991,31782.893815710006,53333.22275496 2025-07-16,17:05:57.000,197,11053586,3205,0,1752685556,13143.955718029996,26246.027772870002,53333.36948448 2025-07-16,17:05:58.000,197,11053556,3085,0,1752685557,13143.989399580001,34089.93308211,53333.31358752 2025-07-16,17:05:59.000,197,11053568,3245,0,1752685558,13143.942245409991,31321.514158949998,53333.355510240006 2025-07-16,17:06:00.000,197,11053572,3125,0,1752685559,13143.982663269991,31321.528257209997,53333.36249736 2025-07-16,17:06:01.000,197,11053590,3285,0,1752685560,13143.935509099996,28091.72262816,53333.34852312001 2025-07-16,17:06:02.000,197,11053407,3804,0,1752685561,13143.942245409991,31321.626945030002,53333.31358752 2025-07-16,17:06:03.000,197,11053543,3485,0,1752685562,13143.915300169996,29014.6511208,53333.285639040005 2025-07-16,17:06:04.000,197,11053596,3085,0,1752685563,13143.928772790001,35013.10829430001,53333.341536 2025-07-16,17:06:05.000,197,11053556,3005,0,1752685564,13143.922036479991,30399.008614110004,53333.38345872 2025-07-16,17:06:06.000,197,11053569,3605,0,1752685565,13143.942245409991,33628.94817663,53333.341536 2025-07-16,17:06:07.000,197,11053553,3645,0,1752685566,13143.915300169996,30860.536302599998,53333.36948448 2025-07-16,17:06:08.000,197,11053573,3565,0,1752685567,13143.928772790001,27630.709526160004,53333.404420080005 2025-07-16,17:06:09.000,197,11053586,3125,0,1752685568,13143.935509099996,32706.301649190005,53333.38345872 2025-07-16,17:06:10.000,197,11053552,3205,0,1752685569,13143.901827549991,28553.53933098,53333.39743296001 2025-07-16,17:06:11.000,197,11053579,3645,0,1752685570,13143.88835493,28092.173772480004,53333.4114072 2025-07-16,17:06:12.000,197,11053561,3645,0,1752685571,13143.90856386,31322.021696309996,53333.404420080005 2025-07-16,17:06:13.000,197,11053547,3645,0,1752685572,13143.955718029996,28553.53228185,53333.43236856 2025-07-16,17:06:14.000,197,11053558,3085,0,1752685573,13143.955718029996,29014.926036870005,53333.41839432 2025-07-16,17:06:15.000,197,11053563,3525,0,1752685574,13143.962454339991,29476.305693629998,53333.41839432 2025-07-16,17:06:16.000,197,11053543,3645,0,1752685575,13144.023081129992,28553.412446639995,53333.4812784 2025-07-16,17:06:17.000,197,11053601,3885,0,1752685576,13144.036553749997,30860.395319999996,53333.467304159996 2025-07-16,17:06:18.000,197,11053587,3444,0,1752685577,13144.070235300002,32705.942143559994,53333.4812784 2025-07-16,17:06:19.000,197,11053590,3005,0,1752685578,13144.110653160002,29476.037826689993,53333.43935568 2025-07-16,17:06:20.000,197,11053418,3245,0,1752685579,13144.144334709992,28553.144579700005,53333.50922688 2025-07-16,17:06:21.000,197,11053532,3245,0,1752685580,13144.164543639992,25784.60582133,53333.467304159996 2025-07-16,17:06:22.000,197,11053574,3245,0,1752685581,13144.151071020002,28553.03179362,53333.53018824 2025-07-16,17:06:23.000,197,11053586,3125,0,1752685582,13144.151071020002,31782.865619189994,53333.55813672 2025-07-16,17:06:24.000,197,11053596,3165,0,1752685583,13144.137598399997,30398.55746979,53333.56512384001 2025-07-16,17:06:25.000,197,11053493,3645,0,1752685584,13144.151071020002,27630.068055330004,53333.59307232001 2025-07-16,17:06:26.000,197,11053563,2805,0,1752685585,13144.164543639992,28091.482957739994,53333.6559564 2025-07-16,17:06:27.000,197,11053610,3605,0,1752685586,13144.083707919992,24861.578640870008,53333.67691776 2025-07-16,17:06:28.000,197,11053570,3405,0,1752685587,13144.124125779992,29937.10732173,53333.68390488001 2025-07-16,17:06:29.000,197,11053518,3444,0,1752685588,13144.063498989992,28552.88376189,53333.74678896 2025-07-16,17:06:30.000,197,11053534,2565,0,1752685589,13144.036553749997,31321.373176349996,53333.69787912 2025-07-16,17:06:31.000,197,11053505,2965,0,1752685590,13143.982663269991,29014.383253859996,53333.70486624 2025-07-16,17:06:32.000,197,11053536,3205,0,1752685591,13143.975926959996,29937.26945172,53333.64896928 2025-07-16,17:06:33.000,197,11053586,2525,0,1752685592,13143.955718029996,31782.922012230003,53333.669930640004 2025-07-16,17:06:34.000,197,11053491,2965,0,1752685593,13143.948981720001,29475.96028626,53333.739801840005 2025-07-16,17:06:35.000,197,11053582,3444,0,1752685594,13143.881618619991,28091.786070329996,53333.7258276 2025-07-16,17:06:36.000,197,11053565,3045,0,1752685595,13143.895091239996,29014.693415579997,53333.75377608 2025-07-16,17:06:37.000,197,11053582,2565,0,1752685596,13143.915300169996,27630.526248780006,53333.76775032 2025-07-16,17:06:38.000,197,11053553,3924,0,1752685597,13143.996135889996,26707.773984390005,53333.7258276 2025-07-16,17:06:39.000,197,11053553,3045,0,1752685598,13144.016344819996,30860.564499119995,53333.76775032 2025-07-16,17:06:40.000,197,11053545,3005,0,1752685599,13144.070235300002,32244.830353740006,53333.837621520004 2025-07-16,17:06:41.000,197,11053574,3325,0,1752685600,13144.117389469997,29476.411430580003,53333.91447984 2025-07-16,17:06:42.000,197,11053504,3325,0,1752685601,13144.157807329997,26708.041851329996,53333.83063440001 2025-07-16,17:06:43.000,197,11053575,3085,0,1752685602,13144.218434119997,30860.761874760006,53333.96338968 2025-07-16,17:06:44.000,197,11053564,2405,0,1752685603,13144.265588289993,34090.66619163001,53333.94242832 2025-07-16,17:06:45.000,197,11053536,2685,0,1752685604,13144.319478769998,30399.438611039994,53333.956402560005 2025-07-16,17:06:46.000,197,11053578,3405,0,1752685605,13144.353160320003,27631.033786140004,53333.99832528001 2025-07-16,17:06:47.000,197,11053529,2925,0,1752685606,13144.420523419998,32245.154613720006,53334.040248 2025-07-16,17:06:58.000,197,11053560,3485,0,1752685617,13144.535040689989,24400.417507139995,53334.20793888 2025-07-16,17:06:59.000,197,11053540,2605,0,1752685618,13144.521568069998,31321.436618520005,53334.21492600001 2025-07-16,17:07:00.000,197,11053496,3365,0,1752685619,13144.440732349998,33166.962294690005,53334.33370704001 2025-07-16,17:07:01.000,197,11053510,3444,0,1752685620,13144.400314489998,25784.366150910006,53334.361655520006 2025-07-16,17:07:02.000,197,11053510,2725,0,1752685621,13144.353160320003,29014.150632570003,53334.305758559996 2025-07-16,17:07:03.000,197,11053552,2565,0,1752685622,13144.326215079993,31321.147604190002,53334.27082296 2025-07-16,17:07:04.000,197,11053540,3605,0,1752685623,13144.346424009993,25784.239266570003,53334.361655520006 2025-07-16,17:07:05.000,197,11053561,3365,0,1752685624,13144.366632939993,29936.93109348,53334.410565360005 2025-07-16,17:07:06.000,197,11053533,4045,0,1752685625,13144.380105559998,32243.92101597,53334.37562976 2025-07-16,17:07:07.000,197,11053533,3645,0,1752685626,13144.380105559998,34089.65111691,53334.44550096 2025-07-16,17:07:08.000,197,11053554,3444,0,1752685627,13144.427259729993,29936.95224087,53334.46646232 2025-07-16,17:07:09.000,197,11053540,2605,0,1752685628,13144.528304379994,31321.288586790004,53334.50139792001 2025-07-16,17:07:10.000,197,11053561,3725,0,1752685629,13144.561985929999,29014.34095908,53334.45248808001 2025-07-16,17:07:11.000,197,11053563,3924,0,1752685630,13144.609140099994,24861.740770860008,53334.52235928001 2025-07-16,17:07:12.000,197,11053561,2965,0,1752685631,13144.669766889994,32705.87870139,53334.564282 2025-07-16,17:07:13.000,197,11053575,3924,0,1752685632,13144.791020469995,29014.742759490007,53334.59921760001 2025-07-16,17:07:14.000,197,11053581,3965,0,1752685633,13144.86511988,24862.206013439994,53334.627166080005 2025-07-16,17:07:15.000,197,11053588,2565,0,1752685634,13144.952691909995,30399.304677570006,53334.69005016001 2025-07-16,17:07:16.000,197,11053557,3005,0,1752685635,13144.972900839995,28553.779001400006,53334.697037280006 2025-07-16,17:07:17.000,197,11053586,2725,0,1752685636,13145.094154419996,34552.28551881001,53334.71799864001 2025-07-16,17:07:18.000,197,11053579,3165,0,1752685637,13145.12783597,29938.305673830007,53334.66210168 2025-07-16,17:07:19.000,197,11053511,3725,0,1752685638,13145.309716340002,26247.085142370008,53334.676075920004 2025-07-16,17:07:20.000,197,11053530,3485,0,1752685639,13145.302980029992,29477.109294449998,53334.75992136 2025-07-16,17:07:21.000,197,11053601,4045,0,1752685640,13145.343397889992,26708.676273029996,53334.82280544 2025-07-16,17:07:22.000,197,11053529,4045,0,1752685641,13145.343397889992,24863.066007300004,53334.82280544 2025-07-16,17:07:23.000,197,11053595,3924,0,1752685642,13145.377079439997,26708.725616940006,53334.83677968001 2025-07-16,17:07:24.000,197,11053531,3725,0,1752685643,13145.356870509997,32707.14049566,53334.90665088001 2025-07-16,17:07:25.000,197,11053567,2844,0,1752685644,13145.323188959992,26708.760862590003,53334.913638000005 2025-07-16,17:07:26.000,197,11053490,2685,0,1752685645,13145.302980029992,29015.842423769995,53334.95556072001 2025-07-16,17:07:27.000,197,11053418,2205,0,1752685646,13145.208671690001,29015.77193247,53334.99049632 2025-07-16,17:07:28.000,197,11053548,3285,0,1752685647,13145.134572279996,30861.332854289998,53335.00447056001 2025-07-16,17:07:29.000,197,11053541,3885,0,1752685648,13145.094154419996,29938.594688159996,53335.03940616 2025-07-16,17:07:30.000,197,11053562,3325,0,1752685649,13145.013318699996,29477.179785750006,53334.96953496 2025-07-16,17:07:31.000,197,11053580,2525,0,1752685650,13144.92574667,22094.548396319995,53335.081328880005 2025-07-16,17:07:32.000,197,11053530,3565,0,1752685651,13144.85838356999,30861.424492980004,53335.06735464 2025-07-16,17:07:33.000,197,11053540,2925,0,1752685652,13144.80449309,23017.371152010004,53335.10229024001 2025-07-16,17:07:34.000,197,11053527,3845,0,1752685653,13144.730393679994,26708.80315737,53335.081328880005 2025-07-16,17:07:35.000,197,11053519,3965,0,1752685654,13144.65629426999,32245.958214540005,53334.98350920001 2025-07-16,17:07:36.000,197,11053582,3565,0,1752685655,13144.622612719999,30400.369096199996,53335.07434176001 2025-07-16,17:07:37.000,197,11053537,3804,0,1752685656,13144.642821649999,29477.630930069994,53335.12325160001 2025-07-16,17:07:38.000,197,11053543,3924,0,1752685657,13144.602403789999,31323.466767959995,53335.06036752 2025-07-16,17:07:39.000,197,11053573,2844,0,1752685658,13144.69671212999,29477.912895269998,53335.088316 2025-07-16,17:07:40.000,197,11053519,3765,0,1752685659,13144.649557959994,27632.422464749994,53335.0184448 2025-07-16,17:07:41.000,197,11053554,3485,0,1752685660,13144.750602609995,24863.996492460006,53334.99748344 2025-07-16,17:07:42.000,197,11053500,3565,0,1752685661,13144.80449309,31324.05889488,53335.04639328 2025-07-16,17:07:43.000,197,11053592,2565,0,1752685662,13144.91901035999,33631.34488083,53335.088316 2025-07-16,17:07:44.000,197,11053486,2525,0,1752685663,13145.033527629996,28555.7527578,53335.03940616 2025-07-16,17:07:45.000,197,11053534,2844,0,1752685664,13145.134572279996,28555.851445620006,53335.19312280001 2025-07-16,17:07:46.000,197,11053537,3924,0,1752685665,13145.195199069996,31324.432498769995,53335.200109920006 2025-07-16,17:07:47.000,197,11053527,3804,0,1752685666,13145.309716340002,30863.038743750003,53335.10927736 2025-07-16,17:07:48.000,197,11053602,3525,0,1752685667,13145.410760990002,27171.733622729997,53335.1581872 2025-07-16,17:07:49.000,197,11053558,3005,0,1752685668,13145.558959809998,27171.733622729997,53335.297929600005 2025-07-16,17:07:50.000,197,11053568,3405,0,1752685669,13145.653268149988,27633.17672166,53335.31190384 2025-07-16,17:07:51.000,197,11053526,2885,0,1752685670,13145.693686009989,29478.885675209996,53335.27696824 2025-07-16,17:07:52.000,197,11053582,2764,0,1752685671,13145.787994349994,29940.30762675,53335.27696824 2025-07-16,17:07:53.000,197,11053641,3285,0,1752685672,13145.821675899999,28555.999477350008,53335.31889096001 2025-07-16,17:07:54.000,197,11053574,3405,0,1752685673,13145.868830069994,29017.357986720002,53335.37478792 2025-07-16,17:07:55.000,197,11053525,3085,0,1752685674,13145.889038999994,31785.903794219994,53335.465620480005 2025-07-16,17:07:56.000,197,11053566,3525,0,1752685675,13145.949665789994,30862.982350709994,53335.42369776 2025-07-16,17:07:57.000,197,11053614,2885,0,1752685676,13145.969874719995,29478.6953487,53335.50754320001 2025-07-16,17:07:58.000,197,11053584,2525,0,1752685677,13145.99681995999,24864.313703310007,53335.50055608 2025-07-16,17:07:59.000,197,11053563,3205,0,1752685678,13146.05744674999,31324.157582700005,53335.514530320004 2025-07-16,17:08:00.000,197,11053578,2644,0,1752685679,13146.05744674999,26709.818232089994,53335.61933712 2025-07-16,17:08:01.000,197,11053583,2685,0,1752685680,13146.07765567999,24402.637983089997,53335.62632424001 2025-07-16,17:08:02.000,197,11053545,3005,0,1752685681,13146.111337229995,32246.754766230006,53335.633311360005 2025-07-16,17:08:03.000,197,11053563,3765,0,1752685682,13146.091128299995,27632.492956050002,53335.62632424001 2025-07-16,17:08:04.000,197,11053542,3325,0,1752685683,13146.12480985,30862.411371180002,53335.73811816 2025-07-16,17:08:05.000,197,11053598,2485,0,1752685684,13146.21911818999,29478.124369170007,53335.72414392001 2025-07-16,17:08:06.000,197,11053610,3485,0,1752685685,13146.313426529996,27632.394268229997,53335.682221200004 2025-07-16,17:08:07.000,197,11053541,3405,0,1752685686,13146.367317010001,26709.59265993,53335.81497648 2025-07-16,17:08:08.000,197,11053547,3605,0,1752685687,13146.454889039996,25786.699412939997,53335.72414392001 2025-07-16,17:08:09.000,197,11053584,2565,0,1752685688,13146.481834279992,29478.089123519996,53335.78004088 2025-07-16,17:08:10.000,197,11053564,3605,0,1752685689,13146.555933689997,23018.195900220002,53335.82895072 2025-07-16,17:08:11.000,197,11053529,3965,0,1752685690,13146.623296789992,28093.844416289998,53335.787028 2025-07-16,17:08:12.000,197,11053541,3645,0,1752685691,13146.724341439993,31323.755782289998,53335.870873440006 2025-07-16,17:08:13.000,197,11053556,2485,0,1752685692,13146.811913469988,26248.13546274,53335.81497648 2025-07-16,17:08:14.000,197,11053611,3924,0,1752685693,13146.845595019993,27170.922972779998,53335.81497648 2025-07-16,17:08:15.000,197,11053577,3765,0,1752685694,13146.919694429998,30862.319732489996,53335.919783280006 2025-07-16,17:08:16.000,197,11053603,3725,0,1752685695,13146.926430739994,24863.74977291,53335.95471888 2025-07-16,17:08:17.000,197,11053536,2485,0,1752685696,13146.966848599994,32707.852457789995,53336.017602960004 2025-07-16,17:08:18.000,197,11053598,2644,0,1752685697,13146.939903359998,32707.80311388,53336.05253856 2025-07-16,17:08:19.000,197,11053570,3245,0,1752685698,13146.960112289999,29477.814207450007,53336.087474160006 2025-07-16,17:08:20.000,197,11053597,3205,0,1752685699,13146.946639669994,30862.002521639995,53336.10843552001 2025-07-16,17:08:21.000,197,11053579,3965,0,1752685700,13146.939903359998,31323.353981880005,53336.21324232 2025-07-16,17:08:22.000,197,11053563,3405,0,1752685701,13146.906221809993,26247.712514939994,53336.17830672001 2025-07-16,17:08:23.000,197,11053521,3765,0,1752685702,13146.886012879993,31323.26939232,53336.14337112 2025-07-16,17:08:24.000,197,11053530,2644,0,1752685703,13146.832122399988,28093.308682410003,53336.19926808001 2025-07-16,17:08:25.000,197,11053585,3005,0,1752685704,13146.798440849998,27631.900829129998,53336.29010064 2025-07-16,17:08:26.000,197,11053542,2565,0,1752685705,13146.771495610003,31784.578557779998,53336.26215216 2025-07-16,17:08:27.000,197,11053552,2365,0,1752685706,13146.710868820002,32707.450657380003,53336.26215216 2025-07-16,17:08:28.000,197,11053582,2685,0,1752685707,13146.731077750002,32707.549345199994,53336.352984720004 2025-07-16,17:08:29.000,197,11053549,2925,0,1752685708,13146.710868820002,32707.612787370002,53336.35997184 2025-07-16,17:08:30.000,197,11053545,3645,0,1752685709,13146.636769409997,26247.881694059994,53336.40888168 2025-07-16,17:08:31.000,197,11053573,3765,0,1752685710,13146.562669999992,27170.810186700008,53336.38792032 2025-07-16,17:08:32.000,197,11053597,4125,0,1752685711,13146.569406310002,29016.540287640004,53336.471765760005 2025-07-16,17:08:33.000,197,11053585,2844,0,1752685712,13146.549197380002,31323.854470110004,53336.44381728001 2025-07-16,17:08:34.000,197,11053578,3245,0,1752685713,13146.502043209992,29939.729598089994,53336.471765760005 2025-07-16,17:08:35.000,197,11053596,2405,0,1752685714,13146.481834279992,33631.161603450004,53336.61150816001 2025-07-16,17:08:36.000,197,11053609,2925,0,1752685715,13146.461625349992,29017.06192326,53336.59753392 2025-07-16,17:08:37.000,197,11053593,3085,0,1752685716,13146.434680109996,26710.050853380002,53336.54862408 2025-07-16,17:08:38.000,197,11053592,3765,0,1752685717,13146.394262249996,29017.202905860002,53336.6254824 2025-07-16,17:08:39.000,197,11053603,3565,0,1752685718,13146.394262249996,30401.60269395,53336.61849528 2025-07-16,17:08:40.000,197,11053608,2485,0,1752685719,13146.454889039996,33170.19784536,53336.63246952001 2025-07-16,17:08:41.000,197,11053609,4165,0,1752685720,13146.407734870001,28556.006526480007,53336.71631496 2025-07-16,17:08:42.000,197,11053560,2285,0,1752685721,13146.394262249996,28555.978329959995,53336.6953536 2025-07-16,17:08:43.000,197,11053577,3045,0,1752685722,13146.380789629991,27171.804114030005,53336.74426344 2025-07-16,17:08:44.000,197,11053558,3444,0,1752685723,13146.394262249996,30863.144480699993,53336.7652248 2025-07-16,17:08:45.000,197,11053572,2685,0,1752685724,13146.394262249996,29940.31467588,53336.80016040001 2025-07-16,17:08:46.000,197,11053611,4004,0,1752685725,13146.387525940001,26248.903817910003,53336.86304448 2025-07-16,17:08:47.000,197,11053565,3885,0,1752685726,13146.32689915,35015.970241079995,53336.79317328 2025-07-16,17:08:48.000,197,11053634,3444,0,1752685727,13146.293217599996,30863.151529830007,53336.91195432 2025-07-16,17:08:49.000,197,11053567,3804,0,1752685728,13146.30669022,26710.24822902,53336.974838400005 2025-07-16,17:08:50.000,197,11053587,2805,0,1752685729,13146.32689915,27633.021640799998,53336.99579976001 2025-07-16,17:08:51.000,197,11053566,3565,0,1752685730,13146.2258545,29940.194840669996,53337.00278688 2025-07-16,17:08:52.000,197,11053625,2965,0,1752685731,13146.16522771,29017.4002815,53337.0796452 2025-07-16,17:08:53.000,197,11053573,3965,0,1752685732,13146.07765567999,30863.0739894,53337.0796452 2025-07-16,17:08:54.000,197,11053561,2685,0,1752685733,13145.99681995999,26248.826277479995,53337.10759368 2025-07-16,17:08:55.000,197,11053541,3085,0,1752685734,13145.949665789994,35938.76480025001,53337.17746488 2025-07-16,17:08:56.000,197,11053596,3165,0,1752685735,13145.821675899999,27633.233114700008,53337.142529280005 2025-07-16,17:08:57.000,197,11053606,3444,0,1752685736,13145.727367559994,29940.349921529996,53337.142529280005 2025-07-16,17:08:58.000,197,11053555,3245,0,1752685737,13145.707158629994,31786.115268120004,53337.18445200001 2025-07-16,17:08:59.000,197,11053593,3965,0,1752685738,13145.626322909993,28094.810147099997,53337.26829744 2025-07-16,17:09:00.000,197,11053595,3924,0,1752685739,13145.558959809998,29017.68929583,53337.17746488 2025-07-16,17:09:01.000,197,11053578,2405,0,1752685740,13145.444442539992,25787.763831570002,53337.25432320001 2025-07-16,17:09:02.000,197,11053541,3845,0,1752685741,13145.343397889992,33632.12733426,53337.26829744 2025-07-16,17:09:03.000,197,11053606,3485,0,1752685742,13145.282771099992,29017.893720599997,53337.30323304001 2025-07-16,17:09:04.000,197,11053548,2365,0,1752685743,13145.188462760001,34093.65502275,53337.310220160005 2025-07-16,17:09:05.000,197,11053581,4085,0,1752685744,13145.094154419996,27633.81114336,53337.380091360006 2025-07-16,17:09:06.000,197,11053573,2805,0,1752685745,13145.02679132,26249.615780039996,53337.34515576 2025-07-16,17:09:07.000,197,11053550,3005,0,1752685746,13144.91901035999,27634.008518999995,53337.37310424001 2025-07-16,17:09:08.000,197,11053572,3685,0,1752685747,13144.80449309,33632.68421553,53337.34515576 2025-07-16,17:09:09.000,197,11053601,3285,0,1752685748,13144.70344844,27172.762795710005,53337.44996256001 2025-07-16,17:09:10.000,197,11053582,3565,0,1752685749,13144.65629426999,26250.024629580003,53337.380091360006 2025-07-16,17:09:11.000,197,11053604,2444,0,1752685750,13144.528304379994,30402.991372560005,53337.380091360006 2025-07-16,17:09:12.000,197,11053596,3365,0,1752685751,13144.447468659993,28557.444549000007,53337.44297544 2025-07-16,17:09:13.000,197,11053582,2644,0,1752685752,13144.306006149993,32248.939996529996,53337.44297544 2025-07-16,17:09:14.000,197,11053528,2565,0,1752685753,13144.225170429992,34556.19778596,53337.40105272001 2025-07-16,17:09:15.000,197,11053626,3485,0,1752685754,13144.083707919992,28096.170629190005,53337.429001200006 2025-07-16,17:09:16.000,197,11053596,3565,0,1752685755,13143.962454339991,31326.349862129995,53337.380091360006 2025-07-16,17:09:17.000,197,11053549,3765,0,1752685756,13143.895091239996,26712.059855429994,53337.359130000004 2025-07-16,17:09:18.000,197,11053538,3845,0,1752685757,13143.76710135,30403.555302959998,53337.34515576 2025-07-16,17:09:19.000,197,11053550,3444,0,1752685758,13143.65932038999,28096.39620135,53337.38707848 2025-07-16,17:09:20.000,197,11053604,2644,0,1752685759,13143.652584079995,24866.30155797,53337.41502696 2025-07-16,17:09:21.000,197,11053588,3525,0,1752685760,13143.55827573999,34095.008455710005,53337.40105272001 2025-07-16,17:09:22.000,197,11053588,3245,0,1752685761,13143.423549539999,28557.818152890002,53337.40105272001 2025-07-16,17:09:23.000,197,11053588,3525,0,1752685762,13143.335977509989,29480.683203360008,53337.42201408001 2025-07-16,17:09:24.000,197,11053524,3365,0,1752685763,13143.241669169998,31326.511992119995,53337.38707848 2025-07-16,17:09:25.000,197,11053572,2444,0,1752685764,13143.167569759993,25789.24414887,53337.45694968 2025-07-16,17:09:26.000,197,11053550,3605,0,1752685765,13143.079997729998,31326.504942989995,53337.36611712 2025-07-16,17:09:27.000,197,11053596,3325,0,1752685766,13142.985689389992,29019.338792249997,53337.33816864 2025-07-16,17:09:28.000,197,11053569,3085,0,1752685767,13142.911589980002,30403.668089040002,53337.34515576 2025-07-16,17:09:29.000,197,11053577,2965,0,1752685768,13142.877908429997,21636.439535879996,53337.35214288001 2025-07-16,17:09:30.000,197,11053602,2565,0,1752685769,13142.783600089992,32249.426386499996,53337.3241944 2025-07-16,17:09:31.000,197,11053584,3365,0,1752685770,13142.655610199996,29480.873529870005,53337.41502696 2025-07-16,17:09:32.000,197,11053607,2805,0,1752685771,13142.594983409996,30865.14643362,53337.31720728 2025-07-16,17:09:33.000,197,11053662,2405,0,1752685772,13142.56803817,25789.363984080002,53337.16349064001 2025-07-16,17:09:34.000,197,11053575,3045,0,1752685773,13142.534356619995,28557.930938970007,53337.261310320006 2025-07-16,17:09:35.000,197,11053634,3685,0,1752685774,13142.48046613999,26250.6872478,53337.2193876 2025-07-16,17:09:36.000,197,11053609,2685,0,1752685775,13142.41983934999,31326.46264821,53337.1495164 2025-07-16,17:09:37.000,197,11053599,3165,0,1752685776,13142.39963041999,32710.636864140004,53337.17047776 2025-07-16,17:09:38.000,197,11053601,3804,0,1752685777,13142.31879469999,29941.985319690008,53337.212400480006 2025-07-16,17:09:39.000,197,11053528,2365,0,1752685778,13142.291849459994,31787.623781939998,53337.19842624 2025-07-16,17:09:40.000,197,11053604,3685,0,1752685779,13142.27837683999,28096.04374485,53337.17746488 2025-07-16,17:09:41.000,197,11053544,2485,0,1752685780,13142.244695289999,29480.28845208,53337.12156792 2025-07-16,17:09:42.000,197,11053541,4325,0,1752685781,13142.150386949994,28557.38110683,53337.12156792 2025-07-16,17:09:43.000,197,11053556,2965,0,1752685782,13142.042605989998,29480.182715129995,53337.10060656 2025-07-16,17:09:44.000,197,11053541,3565,0,1752685783,13141.921352409998,28095.867516600003,53337.10759368 2025-07-16,17:09:45.000,197,11053577,3765,0,1752685784,13141.820307759997,27634.45261419,53337.1495164 2025-07-16,17:09:46.000,197,11053607,3725,0,1752685785,13141.739472039997,29480.203862520008,53337.05169672 2025-07-16,17:09:47.000,197,11053566,2525,0,1752685786,13141.645163699992,28557.402254219996,53337.044709600006 2025-07-16,17:09:48.000,197,11053592,2365,0,1752685787,13141.550855360001,30864.568404959995,53337.009774 2025-07-16,17:09:49.000,197,11053555,3685,0,1752685788,13141.517173809996,31787.461651949998,53337.01676112001 2025-07-16,17:09:50.000,197,11053517,3045,0,1752685789,13141.456547019996,29941.865484480004,53337.05169672 2025-07-16,17:09:51.000,197,11053576,3165,0,1752685790,13141.40265653999,34094.78288355,53336.974838400005 2025-07-16,17:09:52.000,197,11053559,3125,0,1752685791,13141.38244760999,27634.790972429997,53337.044709600006 2025-07-16,17:09:53.000,197,11053600,2285,0,1752685792,13141.34202974999,29480.655006839996,53336.96086416 2025-07-16,17:09:54.000,197,11053623,3165,0,1752685793,13141.36897499,29942.07695838,53336.93291568 2025-07-16,17:09:55.000,197,11053584,3365,0,1752685794,13141.34202974999,28096.38915222,53336.91894144001 2025-07-16,17:09:56.000,197,11053588,3485,0,1752685795,13141.36223867999,26250.715444319998,53336.91195432 2025-07-16,17:09:57.000,197,11053576,2365,0,1752685796,13141.355502369996,29480.77484205,53336.89798008001 2025-07-16,17:09:58.000,197,11053622,3685,0,1752685797,13141.315084509995,27173.580494790003,53336.856057360004 2025-07-16,17:09:59.000,197,11053604,3485,0,1752685798,13141.32182081999,34095.24812613,53336.84907024001 2025-07-16,17:10:00.000,197,11053622,2644,0,1752685799,13141.34202974999,29480.831235089994,53336.81413464 2025-07-16,17:10:01.000,197,11053628,3565,0,1752685800,13141.32855713,29480.866480740005,53336.88400584 2025-07-16,17:10:02.000,197,11053565,3765,0,1752685801,13141.28140295999,29480.92287378,53336.87003160001 2025-07-16,17:10:03.000,197,11053576,3685,0,1752685802,13141.22077616999,29480.965168559997,53336.86304448 2025-07-16,17:10:04.000,197,11053541,3085,0,1752685803,13141.193830929995,29019.47272572,53336.82112176 2025-07-16,17:10:05.000,197,11053579,2925,0,1752685804,13141.133204139995,31788.07492626,53336.84907024001 2025-07-16,17:10:06.000,197,11053574,2605,0,1752685805,13141.025423179999,31788.004434960007,53336.78618616 2025-07-16,17:10:07.000,197,11053581,2885,0,1752685806,13140.931114839994,29942.21089185,53336.84208312 2025-07-16,17:10:08.000,197,11053548,3845,0,1752685807,13140.830070189993,29019.423381810004,53336.73028920001 2025-07-16,17:10:09.000,197,11053565,3085,0,1752685808,13140.742498159998,31787.976238439995,53336.835096 2025-07-16,17:10:10.000,197,11053582,2764,0,1752685809,13140.574090410002,33633.713388510005,53336.7652248 2025-07-16,17:10:11.000,197,11053569,3924,0,1752685810,13140.506727309992,29480.831235089994,53336.77221192 2025-07-16,17:10:12.000,197,11053529,3685,0,1752685811,13140.372001110001,25327.892688630003,53336.7652248 2025-07-16,17:10:13.000,197,11053578,2925,0,1752685812,13140.277692769996,30403.759727729994,53336.74426344 2025-07-16,17:10:14.000,197,11053537,3005,0,1752685813,13140.116021329995,30865.188728399997,53336.74426344 2025-07-16,17:10:15.000,197,11053593,3645,0,1752685814,13140.00824037,27635.178674580005,53336.737276320004 2025-07-16,17:10:16.000,197,11053428,3325,0,1752685815,13139.83983261999,32249.637860400006,53336.75125056001 2025-07-16,17:10:17.000,197,11053540,2605,0,1752685816,13139.77920582999,27635.38309935,53336.70234072001 2025-07-16,17:10:18.000,197,11053594,3444,0,1752685817,13139.698370109989,28096.953082620006,53336.737276320004 2025-07-16,17:10:19.000,197,11053603,3845,0,1752685818,13139.577116529988,30865.745609670004,53336.688366480004 2025-07-16,17:10:20.000,197,11053564,3565,0,1752685819,13139.469335569993,29942.972197890005,53336.73028920001 2025-07-16,17:10:21.000,197,11053572,2605,0,1752685820,13139.489544499993,26251.589536440006,53336.688366480004 2025-07-16,17:10:22.000,197,11053613,3525,0,1752685821,13139.321136749997,33634.834200180005,53336.737276320004 2025-07-16,17:10:23.000,197,11053617,3045,0,1752685822,13139.280718889997,28097.67209388,53336.60452104 2025-07-16,17:10:24.000,197,11053511,3804,0,1752685823,13139.240301029997,25329.05579508,53336.63246952001 2025-07-16,17:10:25.000,197,11053557,2885,0,1752685824,13139.172937930001,29482.177618920003,53336.60452104 2025-07-16,17:10:26.000,197,11053599,2965,0,1752685825,13139.119047449996,30405.169553729997,53336.6254824 2025-07-16,17:10:27.000,197,11053589,3804,0,1752685826,13139.078629589996,29482.346798040002,53336.709327840006 2025-07-16,17:10:28.000,197,11053592,2685,0,1752685827,13139.038211729996,28098.052746899994,53336.67439224 2025-07-16,17:10:29.000,197,11053585,2844,0,1752685828,13138.98432124999,28559.566337130003,53336.66041800001 2025-07-16,17:10:30.000,197,11053533,2725,0,1752685829,13138.96411231999,25329.584479829995,53336.68137936001 2025-07-16,17:10:31.000,197,11053640,2325,0,1752685830,13138.98432124999,30866.89461786,53336.60452104 2025-07-16,17:10:32.000,197,11053517,3725,0,1752685831,13138.815913499995,29482.614664980007,53336.569585440004 2025-07-16,17:10:33.000,197,11053583,3325,0,1752685832,13138.78223194999,32251.29440595,53336.63246952001 2025-07-16,17:10:34.000,197,11053566,3325,0,1752685833,13138.64076943999,29482.68515628,53336.61150816001 2025-07-16,17:10:35.000,197,11053591,2805,0,1752685834,13138.55993371999,32712.836192699993,53336.5556112 2025-07-16,17:10:36.000,197,11053567,2925,0,1752685835,13138.499306929989,26252.646905939997,53336.54862408 2025-07-16,17:10:37.000,197,11053521,3045,0,1752685836,13138.445416449998,30405.648894569997,53336.53464984001 2025-07-16,17:10:38.000,197,11053613,4004,0,1752685837,13138.351108109993,30405.698238480007,53336.61849528 2025-07-16,17:10:39.000,197,11053557,3405,0,1752685838,13138.277008700003,31328.68312416,53336.520675600004 2025-07-16,17:10:40.000,197,11053609,4045,0,1752685839,13138.189436669993,27637.15948011,53336.50670136 2025-07-16,17:10:41.000,197,11053503,4045,0,1752685840,13138.202909289997,33636.08189618999,53336.48574 2025-07-16,17:10:42.000,197,11053563,3365,0,1752685841,13138.108600949992,28098.835200329995,53336.49971424 2025-07-16,17:10:43.000,197,11053586,3405,0,1752685842,13137.967138439992,33174.920762459995,53336.44381728001 2025-07-16,17:10:44.000,197,11053540,3525,0,1752685843,13137.933456890001,27176.245065929994,53336.422855920006 2025-07-16,17:10:45.000,197,11053595,2885,0,1752685844,13137.866093789991,29022.165493380002,53336.39490744001 2025-07-16,17:10:46.000,197,11053579,4165,0,1752685845,13137.79199438,28560.842229660004,53336.422855920006 2025-07-16,17:10:47.000,197,11053574,3485,0,1752685846,13137.74484020999,31329.705248009996,53336.32503624001 2025-07-16,17:10:48.000,197,11053585,3725,0,1752685847,13137.69094973,28099.702243320004,53336.35997184 2025-07-16,17:10:49.000,197,11053571,3005,0,1752685848,13137.677477109995,27176.858340239996,53336.33901048 2025-07-16,17:10:50.000,197,11053567,3045,0,1752685849,13137.677477109995,30407.108064479995,53336.352984720004 2025-07-16,17:10:51.000,197,11053531,3804,0,1752685850,13137.65053187,30868.565261669995,53336.41586880001 2025-07-16,17:10:52.000,197,11053571,3845,0,1752685851,13137.556223529995,28099.793882009995,53336.35997184 2025-07-16,17:10:53.000,197,11053581,4125,0,1752685852,13137.46191518999,30868.417229939994,53336.35997184 2025-07-16,17:10:54.000,197,11053599,3765,0,1752685853,13137.44844257,29484.052687500007,53336.311062 2025-07-16,17:10:55.000,197,11053564,3405,0,1752685854,13137.36087053999,33637.00533222,53336.29010064 2025-07-16,17:10:56.000,197,11053584,2605,0,1752685855,13137.286771129999,24407.88253581,53336.29010064 2025-07-16,17:10:57.000,197,11053557,2885,0,1752685856,13137.212671719994,26253.605587619997,53336.31804912 2025-07-16,17:10:58.000,197,11053387,3965,0,1752685857,13137.104890759998,30406.530035820004,53336.22022944 2025-07-16,17:10:59.000,197,11053588,3165,0,1752685858,13137.003846109998,29945.002347329995,53336.16433248 2025-07-16,17:11:00.000,197,11053625,2805,0,1752685859,13136.835438360002,31329.282300210005,53336.15035824 2025-07-16,17:11:01.000,197,11053547,3645,0,1752685860,13136.754602640001,33175.14633462,53336.11542264 2025-07-16,17:11:02.000,197,11053558,2885,0,1752685861,13136.640085369996,30867.923790839995,53336.08048704001 2025-07-16,17:11:03.000,197,11053589,3285,0,1752685862,13136.478413929995,24869.114160840007,53336.12939688001 2025-07-16,17:11:04.000,197,11053553,3205,0,1752685863,13136.36389665999,28560.821082270006,53336.038564320006 2025-07-16,17:11:05.000,197,11053560,2764,0,1752685864,13136.296533559995,29945.2772634,53335.98965448001 2025-07-16,17:11:06.000,197,11053466,2764,0,1752685865,13136.20896153,33637.1181183,53335.94773176 2025-07-16,17:11:07.000,197,11053598,3444,0,1752685866,13136.094444259994,28561.229931809998,53335.94074464001 2025-07-16,17:11:08.000,197,11053563,3885,0,1752685867,13136.054026399994,30407.164457520004,53335.9267704 2025-07-16,17:11:09.000,197,11053535,2885,0,1752685868,13136.054026399994,29945.784800759997,53335.968693120005 2025-07-16,17:11:10.000,197,11053568,3325,0,1752685869,13136.020344849989,24408.432367949994,53335.968693120005 2025-07-16,17:11:11.000,197,11053547,3125,0,1752685870,13136.047290089999,27177.30948456,53335.919783280006 2025-07-16,17:11:12.000,197,11053603,3845,0,1752685871,13136.094444259994,26715.915729540007,53335.95471888 2025-07-16,17:11:13.000,197,11053598,3804,0,1752685872,13136.134862119994,26254.592465819995,53335.94074464001 2025-07-16,17:11:14.000,197,11053548,3245,0,1752685873,13136.1887526,28561.920746550008,53335.83593784 2025-07-16,17:11:15.000,197,11053573,4205,0,1752685874,13136.256115699995,29023.47663156,53335.91279616001 2025-07-16,17:11:16.000,197,11053582,2605,0,1752685875,13136.26958832,33176.668946699996,53335.77305376001 2025-07-16,17:11:17.000,197,11053581,4245,0,1752685876,13136.377369279995,31330.903600110003,53335.86388632001 2025-07-16,17:11:18.000,197,11053578,3485,0,1752685877,13136.41105083,32253.803896230005,53335.849912080004 2025-07-16,17:11:19.000,197,11053580,3565,0,1752685878,13136.46494130999,30869.495746829998,53335.801002240005 2025-07-16,17:11:20.000,197,11053600,3525,0,1752685879,13136.42452344999,29023.723351110006,53335.849912080004 2025-07-16,17:11:21.000,197,11053414,2325,0,1752685880,13136.47167762,29946.665942010004,53335.87786056 2025-07-16,17:11:22.000,197,11053610,2644,0,1752685881,13136.458204999995,27639.344710410005,53335.80798936 2025-07-16,17:11:23.000,197,11053499,3125,0,1752685882,13136.397578209995,29485.180548300006,53335.83593784 2025-07-16,17:11:24.000,197,11053516,3405,0,1752685883,13136.336951419995,27177.880464090005,53335.787028 2025-07-16,17:11:25.000,197,11053579,2764,0,1752685884,13136.28306093999,30407.99625486,53335.75907952 2025-07-16,17:11:26.000,197,11053570,2124,0,1752685885,13136.1887526,33176.76058539,53335.69619544001 2025-07-16,17:11:27.000,197,11053582,2764,0,1752685886,13136.12138949999,29023.561221120006,53335.752092400005 2025-07-16,17:11:28.000,197,11053642,3325,0,1752685887,13136.060762709989,26716.211792999995,53335.787028 2025-07-16,17:11:29.000,197,11053596,3605,0,1752685888,13136.020344849989,32253.627667980007,53335.74510528001 2025-07-16,17:11:30.000,197,11053612,3444,0,1752685889,13135.892354959993,29484.962025269997,53335.74510528001 2025-07-16,17:11:31.000,197,11053571,3165,0,1752685890,13135.831728169993,29023.48368069,53335.787028 2025-07-16,17:11:32.000,197,11053639,3165,0,1752685891,13135.771101379993,31330.720322730005,53335.73811816 2025-07-16,17:11:33.000,197,11053587,3165,0,1752685892,13135.703738279997,28100.646826740005,53335.787028 2025-07-16,17:11:34.000,197,11053559,3045,0,1752685893,13135.649847799992,31792.38899382,53335.72414392001 2025-07-16,17:11:35.000,197,11053614,3405,0,1752685894,13135.575748390002,28562.301399570002,53335.65427272001 2025-07-16,17:11:36.000,197,11053527,4004,0,1752685895,13135.515121600001,29023.977119789997,53335.633311360005 2025-07-16,17:11:37.000,197,11053607,2844,0,1752685896,13135.542066839997,29024.132200649998,53335.703182560006 2025-07-16,17:11:38.000,197,11053633,3725,0,1752685897,13135.501648979996,31331.657857020007,53335.65427272001 2025-07-16,17:11:39.000,197,11053518,2725,0,1752685898,13135.508385289992,33177.705168810004,53335.62632424001 2025-07-16,17:11:40.000,197,11053589,3725,0,1752685899,13135.508385289992,26255.868358349995,53335.633311360005 2025-07-16,17:11:41.000,197,11053583,2925,0,1752685900,13135.589221009992,30409.215754350007,53335.67523408001 2025-07-16,17:11:42.000,197,11053560,2685,0,1752685901,13135.589221009992,25333.235929169998,53335.57741440001 2025-07-16,17:11:43.000,197,11053593,3765,0,1752685902,13135.602693629997,26256.29130615,53335.62632424001 2025-07-16,17:11:44.000,197,11053510,2685,0,1752685903,13135.616166250002,29948.00527671,53335.59837576 2025-07-16,17:11:45.000,197,11053608,2525,0,1752685904,13135.569012079992,26256.28425702,53335.61933712 2025-07-16,17:11:46.000,197,11053494,3444,0,1752685905,13135.542066839997,29025.05563668,53335.65427272001 2025-07-16,17:11:47.000,197,11053608,2725,0,1752685906,13135.474703740001,30409.384933470006,53335.61235 2025-07-16,17:11:48.000,197,11053525,4125,0,1752685907,13135.387131709991,29947.857244979998,53335.64029848 2025-07-16,17:11:49.000,197,11053657,2725,0,1752685908,13135.238932889995,32255.044543109994,53335.66125984 2025-07-16,17:11:50.000,197,11053509,3005,0,1752685909,13135.06378882999,29486.174475630003,53335.61933712 2025-07-16,17:11:51.000,197,11053564,2685,0,1752685910,13134.854963219994,30409.039526099994,53335.64029848 2025-07-16,17:11:52.000,197,11053628,3205,0,1752685911,13134.700028089988,26255.81196531,53335.64029848 2025-07-16,17:11:53.000,197,11053497,4004,0,1752685912,13134.518147720002,29486.06168955,53335.62632424001 2025-07-16,17:11:54.000,197,11053649,3485,0,1752685913,13134.268904249991,27640.19765514,53335.535491680006 2025-07-16,17:11:55.000,197,11053412,3365,0,1752685914,13134.07355126,35023.660841909994,53335.57042728 2025-07-16,17:11:56.000,197,11053579,3005,0,1752685915,13133.898407199995,29947.772655420005,53335.52850456001 2025-07-16,17:11:57.000,197,11053597,3045,0,1752685916,13133.77041731,25794.763617660006,53335.52850456001 2025-07-16,17:11:58.000,197,11053647,3924,0,1752685917,13133.635691109994,25795.066730250008,53335.4726076 2025-07-16,17:11:59.000,197,11053576,3165,0,1752685918,13133.575064319994,34563.183473790006,53335.45863336001 2025-07-16,17:12:00.000,197,11053536,3205,0,1752685919,13133.548119079998,28102.95894138,53335.37478792 2025-07-16,17:12:01.000,197,11053534,3285,0,1752685920,13133.581800629989,29026.20464487,53335.44465912 2025-07-16,17:12:02.000,197,11053517,3645,0,1752685921,13133.70305420999,33179.770563900005,53335.28395536 2025-07-16,17:12:03.000,197,11053629,3565,0,1752685922,13133.716526829994,30411.189510750002,53335.367800800006 2025-07-16,17:12:04.000,197,11053591,4165,0,1752685923,13133.837780409995,29950.049524410002,53335.4027364 2025-07-16,17:12:05.000,197,11053407,4165,0,1752685924,13133.91187982,29950.282145699995,53335.40972352001 2025-07-16,17:12:06.000,197,11053426,3525,0,1752685925,13133.959033989995,25335.696075540007,53335.4027364 2025-07-16,17:12:07.000,197,11053606,3605,0,1752685926,13133.98597922999,27643.165338870007,53335.31190384 2025-07-16,17:12:08.000,197,11053557,3965,0,1752685927,13134.0331334,33642.41906406,53335.35382656 2025-07-16,17:12:09.000,197,11053558,2605,0,1752685928,13134.05334233,30873.513750929997,53335.31190384 2025-07-16,17:12:10.000,197,11053610,3325,0,1752685929,13134.08702387999,31334.914555080002,53335.27696824 2025-07-16,17:12:11.000,197,11053608,3525,0,1752685930,13134.060078639995,25797.103928819997,53335.3328652 2025-07-16,17:12:12.000,197,11053516,3325,0,1752685931,13134.019660779995,27642.876324540004,53335.297929600005 2025-07-16,17:12:13.000,197,11053601,3605,0,1752685932,13133.918616129995,28104.319423470006,53335.26998112001 2025-07-16,17:12:14.000,197,11053592,2485,0,1752685933,13133.75020838,25796.800816229996,53335.29094248001 2025-07-16,17:12:15.000,197,11053614,2605,0,1752685934,13133.642427419989,27181.165358669998,53335.27696824 2025-07-16,17:12:16.000,197,11053585,3125,0,1752685935,13133.420129190003,29950.07772093,53335.24203264001 2025-07-16,17:12:17.000,197,11053547,3085,0,1752685936,13133.244985129997,24412.302340320006,53335.28395536 2025-07-16,17:12:18.000,197,11053571,4085,0,1752685937,13133.049632139991,30872.99916444,53335.16517432 2025-07-16,17:12:19.000,197,11053582,3565,0,1752685938,13132.84754283999,29488.698064170007,53335.15120008001 2025-07-16,17:12:20.000,197,11053397,3045,0,1752685939,13132.65218985,31796.195524020004,53335.11626448 2025-07-16,17:12:21.000,197,11053542,3525,0,1752685940,13132.54440888999,29027.431193490003,53335.11626448 2025-07-16,17:12:22.000,197,11053603,4045,0,1752685941,13132.443364239989,29027.593323480003,53335.12325160001 2025-07-16,17:12:23.000,197,11053663,3885,0,1752685942,13132.288429109998,33181.152193379996,53335.04639328 2025-07-16,17:12:24.000,197,11053646,3444,0,1752685943,13132.153702909993,26259.18849858,53335.0184448 2025-07-16,17:12:25.000,197,11053578,3525,0,1752685944,13132.113285049993,27643.87025187,53334.9485736 2025-07-16,17:12:26.000,197,11053591,3005,0,1752685945,13132.045921949997,26721.096840090002,53334.87171528 2025-07-16,17:12:27.000,197,11053580,2685,0,1752685946,13132.066130879997,30413.219660190007,53334.83677968001 2025-07-16,17:12:28.000,197,11053580,2844,0,1752685947,13132.113285049993,31797.978953910002,53334.843766800004 2025-07-16,17:12:29.000,197,11053593,3924,0,1752685948,13132.133493979993,30875.290131689995,53334.83677968001 2025-07-16,17:12:30.000,197,11053568,2725,0,1752685949,13132.261483869988,25337.641635420005,53334.78786984001 2025-07-16,17:12:31.000,197,11053413,3085,0,1752685950,13132.335583279993,27183.822880680003,53334.808831199996 2025-07-16,17:12:32.000,197,11053614,2685,0,1752685951,13132.450100549999,26722.464371309994,53334.745947120005 2025-07-16,17:12:33.000,197,11053573,2844,0,1752685952,13132.60503567999,28106.998092869995,53334.7738956 2025-07-16,17:12:34.000,197,11053534,3485,0,1752685953,13132.63198092,27645.64663263,53334.73896000001 2025-07-16,17:12:35.000,197,11053628,3405,0,1752685954,13132.618508299995,27645.667780019998,53334.78088272 2025-07-16,17:12:36.000,197,11053551,3045,0,1752685955,13132.57135413,27645.688927409996,53334.794856960005 2025-07-16,17:12:37.000,197,11053564,2725,0,1752685956,13132.537672579994,30414.72817401,53334.72498576 2025-07-16,17:12:38.000,197,11053486,3605,0,1752685957,13132.396210069994,31337.64256839,53334.73197288 2025-07-16,17:12:39.000,197,11053608,3485,0,1752685958,13132.322110659989,31799.1279621,53334.71101152 2025-07-16,17:12:40.000,197,11053638,2764,0,1752685959,13132.180648150003,26261.162254979994,53334.72498576 2025-07-16,17:12:41.000,197,11053580,2725,0,1752685960,13131.992031469992,34106.477390219996,53334.71799864001 2025-07-16,17:12:42.000,197,11053606,2644,0,1752685961,13131.843832649996,27645.576141330006,53334.66210168 2025-07-16,17:12:43.000,197,11053543,2844,0,1752685962,13131.60806179999,21646.244875710006,53334.60620472 2025-07-16,17:12:44.000,197,11053548,3444,0,1752685963,13131.35208202,26261.176353240007,53334.53633352 2025-07-16,17:12:45.000,197,11053604,3285,0,1752685964,13131.163465339989,30876.072585119997,53334.51537216 2025-07-16,17:12:46.000,197,11053532,2444,0,1752685965,13130.927694489998,29953.25687856,53334.410565360005 2025-07-16,17:12:47.000,197,11053556,3645,0,1752685966,13130.671714709992,29030.321336790003,53334.389604 2025-07-16,17:12:48.000,197,11053544,2725,0,1752685967,13130.510043269991,26722.929613889995,53334.291784320005 2025-07-16,17:12:49.000,197,11053625,2725,0,1752685968,13130.301217659995,34106.956731059996,53334.21492600001 2025-07-16,17:12:50.000,197,11053605,2965,0,1752685969,13130.20690931999,27646.231710420005,53334.22191312 2025-07-16,17:12:51.000,197,11053611,3885,0,1752685970,13130.10586466999,33184.32430188,53334.15902904 2025-07-16,17:12:52.000,197,11053528,2725,0,1752685971,13130.078919429994,28569.562003469997,53334.1101192 2025-07-16,17:12:53.000,197,11053554,2685,0,1752685972,13130.058710499994,29492.76541218,53334.026273760006 2025-07-16,17:12:54.000,197,11053523,4085,0,1752685973,13130.092392049999,28108.499557560004,53333.96338968 2025-07-16,17:12:55.000,197,11053389,2685,0,1752685974,13130.15301884,30877.602246330003,53333.92146696 2025-07-16,17:12:56.000,197,11053555,3085,0,1752685975,13130.26753610999,26724.240752070007,53333.858582880006 2025-07-16,17:12:57.000,197,11053552,2405,0,1752685976,13130.33489921,26262.832898790002,53333.84460864 2025-07-16,17:12:58.000,197,11053547,3765,0,1752685977,13130.47636172,27185.916472290002,53333.80967304001 2025-07-16,17:12:59.000,197,11053594,3845,0,1752685978,13130.617824230001,31339.517636970006,53333.80967304001 2025-07-16,17:13:00.000,197,11053533,3885,0,1752685979,13130.651505779992,25340.045388750004,53333.739801840005 2025-07-16,17:13:01.000,197,11053530,3605,0,1752685980,13130.644769469996,30416.596193460005,53333.70486624 2025-07-16,17:13:02.000,197,11053559,3205,0,1752685981,13130.611087919991,25801.488487680006,53333.69787912 2025-07-16,17:13:03.000,197,11053580,2725,0,1752685982,13130.510043269991,24417.02525742,53333.6559564 2025-07-16,17:13:04.000,197,11053578,2764,0,1752685983,13130.43594386,29031.93558756,53333.669930640004 2025-07-16,17:13:05.000,197,11053524,3245,0,1752685984,13130.29448135,32262.50252265,53333.66294352001 2025-07-16,17:13:06.000,197,11053519,3125,0,1752685985,13130.179964079995,29955.082603229996,53333.54416248001 2025-07-16,17:13:07.000,197,11053434,2285,0,1752685986,13129.984611089989,29032.069521030004,53333.46031704 2025-07-16,17:13:08.000,197,11053611,3045,0,1752685987,13129.775785479993,26262.995028780002,53333.4812784 2025-07-16,17:13:09.000,197,11053597,4004,0,1752685988,13129.614114039992,29955.054406709998,53333.43935568 2025-07-16,17:13:10.000,197,11053556,2764,0,1752685989,13129.479387840001,27186.12089706,53333.32756176001 2025-07-16,17:13:11.000,197,11053655,4125,0,1752685990,13129.371606879991,34108.782455730005,53333.334548880004 2025-07-16,17:13:12.000,197,11053595,3085,0,1752685991,13129.290771159991,34570.26080031,53333.2716648 2025-07-16,17:13:13.000,197,11053566,2245,0,1752685992,13129.19646282,24417.307222620002,53333.20878072001 2025-07-16,17:13:14.000,197,11053504,3525,0,1752685993,13129.23688068,29032.520665350006,53333.187819360006 2025-07-16,17:13:15.000,197,11053549,3005,0,1752685994,13129.27056222999,28571.148057719998,53333.131922399996 2025-07-16,17:13:16.000,197,11053565,3765,0,1752685995,13129.324452709996,29032.823777939993,53333.131922399996 2025-07-16,17:13:17.000,197,11053527,4245,0,1752685996,13129.391815809991,28110.043317029995,53333.13890952001 2025-07-16,17:13:18.000,197,11053451,3085,0,1752685997,13129.432233669992,33648.276891090005,53333.00615424 2025-07-16,17:13:19.000,197,11053604,3365,0,1752685998,13129.438969980001,29956.421937930005,53332.97121864001 2025-07-16,17:13:20.000,197,11053538,3325,0,1752685999,13129.492860459992,30418.161100319994,53332.91532168 2025-07-16,17:13:21.000,197,11053508,3444,0,1752686000,13129.553487249992,30418.295033789997,53332.97820576 2025-07-16,17:13:22.000,197,11053616,2444,0,1752686001,13129.641059280002,29033.986884390004,53332.999167120004 2025-07-16,17:13:23.000,197,11053561,3924,0,1752686002,13129.661268210002,24880.470309270007,53333.01314136001 2025-07-16,17:13:24.000,197,11053535,3085,0,1752686003,13129.688213449997,28572.705915450002,53332.98519288 2025-07-16,17:13:25.000,197,11053661,2844,0,1752686004,13129.688213449997,24880.604242739995,53333.020128480006 2025-07-16,17:13:26.000,197,11053539,4165,0,1752686005,13129.721895000002,29957.26783353,53332.97820576 2025-07-16,17:13:27.000,197,11053674,2365,0,1752686006,13129.627586659997,29034.311144370004,53332.81051488 2025-07-16,17:13:28.000,197,11053604,3685,0,1752686007,13129.647795589997,33649.22147451001,53332.87339896001 2025-07-16,17:13:29.000,197,11053457,3245,0,1752686008,13129.566959869997,29495.465228970002,53332.7126952 2025-07-16,17:13:30.000,197,11053585,4004,0,1752686009,13129.499596770002,32264.518573830006,53332.80352776001 2025-07-16,17:13:31.000,197,11053610,3645,0,1752686010,13129.465915219997,27187.749246089996,53332.782566400005 2025-07-16,17:13:32.000,197,11053402,2365,0,1752686011,13129.452442599992,31341.237624689995,53332.642824 2025-07-16,17:13:33.000,197,11053459,3965,0,1752686012,13129.33792533,27187.55891958,53332.65679824001 2025-07-16,17:13:34.000,197,11053607,2844,0,1752686013,13129.25035329999,25803.102738450005,53332.74064368 2025-07-16,17:13:35.000,197,11053598,2525,0,1752686014,13129.1156271,28110.64249308,53332.60788840001 2025-07-16,17:13:36.000,197,11053547,3885,0,1752686015,13129.03479138,28110.593149170003,53332.60788840001 2025-07-16,17:13:37.000,197,11053616,2485,0,1752686016,13128.960691969995,30879.907311839997,53332.59391416 2025-07-16,17:13:38.000,197,11053706,3605,0,1752686017,13128.832702079999,25341.814720380004,53332.39128768001 2025-07-16,17:13:39.000,197,11053623,2925,0,1752686018,13128.839438389994,36880.049227409996,53332.4332104 2025-07-16,17:13:40.000,197,11053509,3845,0,1752686019,13128.704712189989,32265.188241180003,53332.46814600001 2025-07-16,17:13:41.000,197,11053506,3485,0,1752686020,13128.664294329988,31803.949567019998,53332.5030816 2025-07-16,17:13:42.000,197,11053545,2525,0,1752686021,13128.677766949993,25342.942581180003,53332.30045512001 2025-07-16,17:13:43.000,197,11053627,3885,0,1752686022,13128.832702079999,30419.83879326,53332.21660968 2025-07-16,17:13:44.000,197,11053544,3085,0,1752686023,13128.684503259989,33189.27984027,53332.21660968 2025-07-16,17:13:45.000,197,11053459,3885,0,1752686024,13128.819229459994,25343.569953750004,53332.25154528001 2025-07-16,17:13:46.000,197,11053503,3125,0,1752686025,13128.940483039994,24420.754247189994,53332.17468696001 2025-07-16,17:13:47.000,197,11053475,3125,0,1752686026,13128.95395566,25343.999950679994,53332.17468696001 2025-07-16,17:13:48.000,197,11053499,3045,0,1752686027,13129.001109829995,28574.707868369995,53332.20263544001 2025-07-16,17:13:49.000,197,11053580,2565,0,1752686028,13129.03479138,27651.701835300002,53332.111802880005 2025-07-16,17:13:50.000,197,11053547,4165,0,1752686029,13129.122363409995,27651.934456589996,53332.12577712001 2025-07-16,17:13:51.000,197,11053479,3645,0,1752686030,13129.223408059996,26267.35139112,53332.05590592001 2025-07-16,17:13:52.000,197,11053584,3645,0,1752686031,13129.33792533,29036.517522060007,53332.06988016 2025-07-16,17:13:53.000,197,11053524,3165,0,1752686032,13129.385079499996,29498.186193150003,53332.05590592001 2025-07-16,17:13:54.000,197,11053614,2925,0,1752686033,13129.405288429996,29959.699783379998,53332.06988016 2025-07-16,17:13:55.000,197,11053554,3485,0,1752686034,13129.418761050001,29036.792438129996,53332.111802880005 2025-07-16,17:13:56.000,197,11053637,3765,0,1752686035,13129.452442599992,32729.063289960002,53332.05590592001 2025-07-16,17:13:57.000,197,11053579,3845,0,1752686036,13129.486124149997,23498.763288839997,53332.05590592001 2025-07-16,17:13:58.000,197,11053555,3845,0,1752686037,13129.452442599992,27191.153975880006,53331.993021840004 2025-07-16,17:13:59.000,197,11053410,3245,0,1752686038,13129.506333079997,32729.58492558,53331.93712488001 2025-07-16,17:14:00.000,197,11053649,3525,0,1752686039,13129.546750939997,27653.00592435,53332.06988016 2025-07-16,17:14:01.000,197,11053574,3245,0,1752686040,13129.593905109992,32268.381497070004,53332.03494456001 2025-07-16,17:14:02.000,197,11053504,3205,0,1752686041,13129.593905109992,27191.598071069995,53332.05590592001 2025-07-16,17:14:03.000,197,11053693,3525,0,1752686042,13129.587168799997,27653.273791290005,53332.02795744 2025-07-16,17:14:04.000,197,11053569,3645,0,1752686043,13129.553487249992,33653.345215559995,53331.97206048 2025-07-16,17:14:05.000,197,11053567,3405,0,1752686044,13129.647795589997,26730.55677255,53332.013983200006 2025-07-16,17:14:06.000,197,11053596,3285,0,1752686045,13129.681477140002,29038.308001080004,53332.0489188 2025-07-16,17:14:07.000,197,11053523,3804,0,1752686046,13129.674740829993,29038.35734499,53332.02097032 2025-07-16,17:14:08.000,197,11053524,2325,0,1752686047,13129.701686070002,30423.07434393,53332.05590592001 2025-07-16,17:14:09.000,197,11053568,3085,0,1752686048,13129.742103930002,31807.650360269996,53332.03494456001 2025-07-16,17:14:10.000,197,11053477,3605,0,1752686049,13129.795994409993,31346.1508683,53332.013983200006 2025-07-16,17:14:11.000,197,11053550,3444,0,1752686050,13129.849884889998,29961.673539780008,53332.013983200006 2025-07-16,17:14:12.000,197,11053612,3325,0,1752686051,13129.890302749998,33654.05717769,53332.0489188 2025-07-16,17:14:13.000,197,11053680,2485,0,1752686052,13130.092392049999,25807.96663815,53332.09084152 2025-07-16,17:14:14.000,197,11053590,2525,0,1752686053,13130.11260098,28577.330144730004,53332.062893040005 2025-07-16,17:14:15.000,197,11053538,2565,0,1752686054,13130.18670038999,32731.206225479997,53331.95109912 2025-07-16,17:14:16.000,197,11053481,3965,0,1752686055,13130.25406349,24885.115685940007,53332.02795744 2025-07-16,17:14:17.000,197,11053505,4045,0,1752686056,13130.395526,30885.137766300002,53332.07686728 2025-07-16,17:14:18.000,197,11053495,4125,0,1752686057,13130.483098029996,33192.903093090004,53331.93013776 2025-07-16,17:14:19.000,197,11053571,3725,0,1752686058,13130.483098029996,27654.479192519997,53331.944112000005 2025-07-16,17:14:20.000,197,11053323,3365,0,1752686059,13130.503306959996,29962.181077140005,53331.9790476 2025-07-16,17:14:21.000,197,11053600,3685,0,1752686060,13130.584142679996,28116.028028400004,53331.93013776 2025-07-16,17:14:22.000,197,11053525,3885,0,1752686061,13130.590878989991,29039.083405380006,53331.86026656 2025-07-16,17:14:23.000,197,11053526,3525,0,1752686062,13130.597615300001,22116.10463586,53331.944112000005 2025-07-16,17:14:24.000,197,11053542,3605,0,1752686063,13130.611087919991,29500.77322386,53331.95808624001 2025-07-16,17:14:25.000,197,11053506,2485,0,1752686064,13130.604351609996,22116.132832379997,53332.02795744 2025-07-16,17:14:26.000,197,11053488,3444,0,1752686065,13130.590878989991,36423.96346728,53331.895202160005 2025-07-16,17:14:27.000,197,11053633,3365,0,1752686066,13130.584142679996,29962.448944079995,53331.95109912 2025-07-16,17:14:28.000,197,11053629,3725,0,1752686067,13130.530252199991,27193.31805879,53331.92315064 2025-07-16,17:14:29.000,197,11053631,4045,0,1752686068,13130.543724819996,31808.757073679997,53331.97206048 2025-07-16,17:14:30.000,197,11053485,2885,0,1752686069,13130.55719744,27655.000828139993,53331.90218928 2025-07-16,17:14:31.000,197,11053455,3565,0,1752686070,13130.563933749996,26732.00889333,53331.81135672 2025-07-16,17:14:32.000,197,11053633,3045,0,1752686071,13130.590878989991,36424.583790720004,53331.86725368001 2025-07-16,17:14:33.000,197,11053424,3525,0,1752686072,13130.759286740002,30424.688594699997,53331.79738248001 2025-07-16,17:14:34.000,197,11053660,2525,0,1752686073,13130.786231979997,26732.382497219995,53331.83231808 2025-07-16,17:14:35.000,197,11053641,3885,0,1752686074,13130.867067699997,29501.633217719995,53331.93013776 2025-07-16,17:14:36.000,197,11053647,2965,0,1752686075,13130.995057589993,30424.80138078,53331.86725368001 2025-07-16,17:14:37.000,197,11053574,2565,0,1752686076,13131.075893309993,28117.247527889995,53331.92315064 2025-07-16,17:14:38.000,197,11053473,2844,0,1752686077,13131.271246299999,30886.575788820002,53331.81834384001 2025-07-16,17:14:39.000,197,11053590,3485,0,1752686078,13131.26450998999,31348.173968610005,53331.88122792 2025-07-16,17:14:40.000,197,11053678,3325,0,1752686079,13131.42618142999,27655.860822000002,53331.79738248001 2025-07-16,17:14:41.000,197,11053564,3605,0,1752686080,13131.53396239,30886.646280119996,53331.8742408 2025-07-16,17:14:42.000,197,11053419,3165,0,1752686081,13131.62827072999,33655.946344530006,53331.74148552 2025-07-16,17:14:43.000,197,11053599,3045,0,1752686082,13131.6754249,30425.245475970005,53331.83231808 2025-07-16,17:14:44.000,197,11053587,3965,0,1752686083,13131.64847965999,32732.806377989997,53331.88122792 2025-07-16,17:14:45.000,197,11053498,3685,0,1752686084,13131.69563383,23040.45000363,53331.8043696 2025-07-16,17:14:46.000,197,11053586,3485,0,1752686085,13131.64847965999,28117.487198310002,53331.95109912 2025-07-16,17:14:47.000,197,11053475,3005,0,1752686086,13131.62827072999,27194.27674047,53331.88122792 2025-07-16,17:14:58.000,197,11053602,3725,0,1752686097,13131.38576356999,33195.243404249995,53331.83231808 2025-07-16,17:14:59.000,197,11053600,2605,0,1752686098,13131.45312667,35503.206106679994,53331.95808624001 2025-07-16,17:15:00.000,197,11053518,3205,0,1752686099,13131.45312667,34580.24941752,53331.76244688 2025-07-16,17:15:01.000,197,11053670,2444,0,1752686100,13131.480071909995,31811.28066222,53331.79039536001 2025-07-16,17:15:02.000,197,11053607,3045,0,1752686101,13131.500280839995,28118.868827790007,53331.85327944 2025-07-16,17:15:03.000,197,11053632,3285,0,1752686102,13131.500280839995,31349.872808939996,53331.825330960004 2025-07-16,17:15:04.000,197,11053531,3525,0,1752686103,13131.480071909995,31350.098381100004,53331.86725368001 2025-07-16,17:15:05.000,197,11053640,3205,0,1752686104,13131.45312667,31350.182970659996,53331.83930520001 2025-07-16,17:15:06.000,197,11053450,3685,0,1752686105,13131.52722607999,29042.389447349997,53331.7344984 2025-07-16,17:15:07.000,197,11053528,3205,0,1752686106,13131.459862979995,29965.75498605,53331.79738248001 2025-07-16,17:15:08.000,197,11053591,3924,0,1752686107,13131.540698699995,35042.79922986,53331.657640080004 2025-07-16,17:15:09.000,197,11053599,3804,0,1752686108,13131.59458918,30427.141691940007,53331.67161432001 2025-07-16,17:15:10.000,197,11053532,3365,0,1752686109,13131.65521597,35042.862672029994,53331.727511280005 2025-07-16,17:15:11.000,197,11053541,3725,0,1752686110,13131.64847965999,30888.84560868,53331.81834384001 2025-07-16,17:15:12.000,197,11053488,2644,0,1752686111,13131.776469550001,31811.94328044,53331.76244688 2025-07-16,17:15:13.000,197,11053640,3765,0,1752686112,13131.709106449991,28119.616035569998,53331.6646272 2025-07-16,17:15:14.000,197,11053560,2685,0,1752686113,13131.890986819992,25811.808414,53331.74148552 2025-07-16,17:15:15.000,197,11053645,3685,0,1752686114,13131.951613609992,29965.90301778,53331.678601440006 2025-07-16,17:15:16.000,197,11053616,2844,0,1752686115,13131.904459439997,28119.686526870006,53331.7344984 2025-07-16,17:15:17.000,197,11053394,3205,0,1752686116,13132.025713019997,30427.592836259995,53331.68558856 2025-07-16,17:15:18.000,197,11053514,3485,0,1752686117,13132.066130879997,29504.516311889995,53331.83231808 2025-07-16,17:15:19.000,197,11053552,3565,0,1752686118,13132.167175529998,31350.817392359997,53331.79039536001 2025-07-16,17:15:20.000,197,11053595,4285,0,1752686119,13132.221066009988,29966.156786460007,53331.9091764 2025-07-16,17:15:21.000,197,11053710,2405,0,1752686120,13132.328846969998,32273.978506290005,53331.74148552 2025-07-16,17:15:22.000,197,11053373,3085,0,1752686121,13132.376001139994,29965.959410819996,53331.79039536001 2025-07-16,17:15:23.000,197,11053339,2925,0,1752686122,13132.48378209999,32273.72473761,53331.776421120005 2025-07-16,17:15:24.000,197,11053705,2925,0,1752686123,13132.537672579994,28581.22831362,53331.76943400001 2025-07-16,17:15:25.000,197,11053579,4004,0,1752686124,13132.67239878,32273.55555849,53331.657640080004 2025-07-16,17:15:26.000,197,11053687,2925,0,1752686125,13132.638717229995,27196.595904240006,53331.6646272 2025-07-16,17:15:27.000,197,11053681,2965,0,1752686126,13132.93511487,23965.45094049,53331.74148552 2025-07-16,17:15:28.000,197,11053470,3565,0,1752686127,13132.88796069999,30888.951345630005,53331.81135672 2025-07-16,17:15:29.000,197,11053357,3125,0,1752686128,13132.93511487,26735.004773580004,53331.81834384001 2025-07-16,17:15:30.000,197,11053698,3365,0,1752686129,13133.049632139991,31811.94328044,53331.67161432001 2025-07-16,17:15:31.000,197,11053650,3245,0,1752686130,13133.197830960002,33658.533375240004,53331.727511280005 2025-07-16,17:15:32.000,197,11053520,3125,0,1752686131,13133.548119079998,29504.361231029994,53331.71353704 2025-07-16,17:15:33.000,197,11053746,2205,0,1752686132,13133.581800629989,25811.596940100004,53331.58776888 2025-07-16,17:15:34.000,197,11053779,3045,0,1752686133,13133.696317899994,31812.309835199994,53331.8043696 2025-07-16,17:15:35.000,197,11053394,2485,0,1752686134,13133.857989339995,33658.44878568,53331.85327944 2025-07-16,17:15:36.000,197,11053534,2725,0,1752686135,13133.959033989995,30889.14872127,53331.69257568 2025-07-16,17:15:37.000,197,11053392,3285,0,1752686136,13134.07355126,27196.3280373,53331.67161432001 2025-07-16,17:15:38.000,197,11053824,4045,0,1752686137,13134.100496499996,27196.377381209997,53331.57379464 2025-07-16,17:15:39.000,197,11053516,2485,0,1752686138,13134.235222700001,28580.763071039997,53331.62270448001 2025-07-16,17:15:40.000,197,11053692,3285,0,1752686139,13134.241959009996,25349.928269009994,53331.727511280005 2025-07-16,17:15:41.000,197,11053413,3804,0,1752686140,13134.336267350001,26272.60299297,53331.62969160001 2025-07-16,17:15:42.000,197,11053611,4045,0,1752686141,13134.282376869996,34119.26451204,53331.65065296001 2025-07-16,17:15:43.000,197,11053683,3765,0,1752686142,13134.302585799996,27195.88394211,53331.69257568 2025-07-16,17:15:44.000,197,11053491,3804,0,1752686143,13134.450784619992,28118.62915737,53331.608730240005 2025-07-16,17:15:45.000,197,11053495,2965,0,1752686144,13134.403630449997,33196.032906809996,53331.608730240005 2025-07-16,17:15:46.000,197,11053799,3045,0,1752686145,13134.484466169997,23964.922255740006,53331.68558856 2025-07-16,17:15:47.000,197,11053556,2565,0,1752686146,13134.605719749998,30426.528417630005,53332.02795744 2025-07-16,17:15:48.000,197,11053743,3924,0,1752686147,13134.706764399998,30888.20413785,53331.8043696 2025-07-16,17:15:49.000,197,11053525,3605,0,1752686148,13134.935798939994,29965.44482433,53331.81135672 2025-07-16,17:15:50.000,197,11053531,4045,0,1752686149,13135.13115193,29503.691563679997,53331.69956280001 2025-07-16,17:15:51.000,197,11053591,4045,0,1752686150,13135.33324123,31350.049037189994,53331.92315064 2025-07-16,17:15:52.000,197,11053285,3725,0,1752686151,13135.441022189996,30427.07120064,53331.95808624001 2025-07-16,17:15:53.000,197,11053392,2325,0,1752686152,13135.703738279997,31350.415591950004,53331.846292320006 2025-07-16,17:15:54.000,197,11053655,3685,0,1752686153,13135.993399609994,31811.872789140005,53331.93712488001 2025-07-16,17:15:55.000,197,11053822,2805,0,1752686154,13135.966454369998,36888.712608179994,53331.81135672 2025-07-16,17:15:56.000,197,11053790,2525,0,1752686155,13136.18201628999,34119.821393310005,53331.678601440006 2025-07-16,17:15:57.000,197,11053509,3765,0,1752686156,13136.518831789996,26272.877909040006,53332.00000896 2025-07-16,17:15:58.000,197,11053265,3924,0,1752686157,13136.565985959991,32734.921116989994,53331.76244688 2025-07-16,17:15:59.000,197,11053426,2685,0,1752686158,13136.781547879997,29965.353185640008,53331.83930520001 2025-07-16,17:16:00.000,197,11053404,2525,0,1752686159,13136.882592529997,29965.27564521,53332.0489188 2025-07-16,17:16:01.000,197,11053670,3325,0,1752686160,13136.929746699992,30426.845628480005,53331.86026656 2025-07-16,17:16:02.000,197,11053727,2885,0,1752686161,13137.077945519988,30887.971516560006,53332.07686728 2025-07-16,17:16:03.000,197,11053220,2405,0,1752686162,13137.051000279993,30887.90102526,53332.11879 2025-07-16,17:16:04.000,197,11053708,3565,0,1752686163,13137.037527660003,24887.512390140007,53332.03494456001 2025-07-16,17:16:05.000,197,11053456,3045,0,1752686164,13137.131835999993,26733.92625669,53332.181674080006 2025-07-16,17:16:06.000,197,11053725,3645,0,1752686165,13137.051000279993,26733.545603670005,53332.13276424001 2025-07-16,17:16:07.000,197,11053530,3205,0,1752686166,13137.003846109998,31349.238387239995,53332.16769984 2025-07-16,17:16:08.000,197,11053446,3685,0,1752686167,13137.125099689998,31349.16789594,53332.30045512001 2025-07-16,17:16:09.000,197,11053889,3725,0,1752686168,13137.003846109998,24887.660421869994,53331.90218928 2025-07-16,17:16:10.000,197,11053326,3165,0,1752686169,13136.882592529997,29964.373356569995,53332.13975136 2025-07-16,17:16:11.000,197,11053373,3125,0,1752686170,13136.754602640001,28579.846684140008,53332.02795744 2025-07-16,17:16:12.000,197,11053477,3485,0,1752686171,13136.741130019996,32734.06817226,53332.06988016 2025-07-16,17:16:13.000,197,11053693,3605,0,1752686172,13136.815229430002,29502.895011989996,53332.28648088 2025-07-16,17:16:14.000,197,11053468,3525,0,1752686173,13136.693975850001,31810.688535299996,53332.06988016 2025-07-16,17:16:15.000,197,11053433,2644,0,1752686174,13136.700712159996,33657.10945098,53332.16769984 2025-07-16,17:16:16.000,197,11053664,3245,0,1752686175,13136.687239539991,27657.200156699997,53332.12577712001 2025-07-16,17:16:17.000,197,11053740,2605,0,1752686176,13136.801756809997,32734.082270519997,53332.230583920005 2025-07-16,17:16:18.000,197,11053283,3845,0,1752686177,13136.970164559993,28580.459958449996,53332.10481576001 2025-07-16,17:16:19.000,197,11053725,3005,0,1752686178,13137.051000279993,25810.98366579,53332.30045512001 2025-07-16,17:16:20.000,197,11053645,2764,0,1752686179,13137.259825889989,30426.345140250007,53332.160712720004 2025-07-16,17:16:21.000,197,11053714,3444,0,1752686180,13137.158781239988,26272.497256019997,53332.19564832 2025-07-16,17:16:22.000,197,11053646,3165,0,1752686181,13137.165517549998,29503.233370229995,53332.33539072 2025-07-16,17:16:23.000,197,11053456,3205,0,1752686182,13137.32045267999,29503.31795979,53332.160712720004 2025-07-16,17:16:24.000,197,11053533,3645,0,1752686183,13137.246353269999,25349.322043830005,53332.06988016 2025-07-16,17:16:25.000,197,11053953,3924,0,1752686184,13137.54275090999,26733.989698859994,53332.27250664001 2025-07-16,17:16:26.000,197,11053350,3444,0,1752686185,13137.61011401,29503.374352829996,53332.11879 2025-07-16,17:16:27.000,197,11053574,3085,0,1752686186,13137.54948722,27657.101468880006,53332.16769984 2025-07-16,17:16:28.000,197,11053786,3165,0,1752686187,13137.58316876999,32733.89899314,53332.19564832 2025-07-16,17:16:29.000,197,11053329,3645,0,1752686188,13137.54948722,26272.511354279995,53332.44019752001 2025-07-16,17:16:30.000,197,11053773,2885,0,1752686189,13137.866093789991,35503.54446492001,53332.111802880005 2025-07-16,17:16:31.000,197,11053511,3765,0,1752686190,13137.71115866,29964.8033535,53332.35635208 2025-07-16,17:16:32.000,197,11053558,3245,0,1752686191,13137.879566409996,34118.93320293,53332.07686728 2025-07-16,17:16:33.000,197,11053222,3165,0,1752686192,13137.852621170001,25811.054157089995,53332.160712720004 2025-07-16,17:16:34.000,197,11053696,3245,0,1752686193,13137.872830100001,29964.979581749998,53332.10481576001 2025-07-16,17:16:35.000,197,11053813,3645,0,1752686194,13137.798730689996,33657.363219659994,53332.111802880005 2025-07-16,17:16:36.000,197,11053708,3325,0,1752686195,13137.886302719991,29042.107482149993,53332.279493760005 2025-07-16,17:16:37.000,197,11053787,3565,0,1752686196,13137.879566409996,28580.502253230006,53332.26551952 2025-07-16,17:16:38.000,197,11053480,3365,0,1752686197,13137.913247960001,30427.092348029997,53332.23757104 2025-07-16,17:16:39.000,197,11053615,3885,0,1752686198,13137.946929509992,29503.98057801,53332.21660968 2025-07-16,17:16:40.000,197,11053874,3165,0,1752686199,13137.994083680001,32273.499165450005,53332.13276424001 2025-07-16,17:16:41.000,197,11053396,3285,0,1752686200,13138.155755120002,29042.438791260007,53332.20962256 2025-07-16,17:16:42.000,197,11053450,2965,0,1752686201,13138.243327149998,30889.071180839994,53332.111802880005 2025-07-16,17:16:43.000,197,11053455,3845,0,1752686202,13138.135546190002,24888.612054419995,53332.02795744 2025-07-16,17:16:44.000,197,11053146,3245,0,1752686203,13138.209645599993,34119.94827764999,53332.12577712001 2025-07-16,17:16:45.000,197,11053151,3924,0,1752686204,13138.364580729998,29042.84059167,53332.05590592001 2025-07-16,17:16:46.000,197,11053295,3725,0,1752686205,13138.357844419988,30889.191016049997,53332.07686728 2025-07-16,17:16:47.000,197,11053701,3444,0,1752686206,13138.58014264999,28119.792263819996,53331.9790476 2025-07-16,17:16:48.000,197,11053355,3685,0,1752686207,13138.438680139989,29966.135639069995,53332.062893040005 2025-07-16,17:16:49.000,197,11053585,3645,0,1752686208,13138.566670029999,33658.97747043001,53332.22359680001 2025-07-16,17:16:50.000,197,11053728,3165,0,1752686209,13138.566670029999,28119.721772520003,53332.25154528001 2025-07-16,17:16:51.000,197,11053674,2805,0,1752686210,13138.674450989995,30889.33199865,53332.12577712001 2025-07-16,17:16:52.000,197,11053564,3365,0,1752686211,13138.86980398,29966.128589939995,53332.013983200006 2025-07-16,17:16:53.000,197,11053520,3485,0,1752686212,13138.90348552999,31350.894932790005,53332.09084152 2025-07-16,17:16:54.000,197,11053624,2725,0,1752686213,13139.024739109991,29504.333034509997,53332.23757104 2025-07-16,17:16:55.000,197,11053661,3565,0,1752686214,13139.172937930001,30427.69857321,53332.29346800001 2025-07-16,17:16:56.000,197,11053606,3005,0,1752686215,13139.166201619992,32735.618980860003,53332.05590592001 2025-07-16,17:16:57.000,197,11053759,3605,0,1752686216,13139.314400440002,29504.572704930004,53332.30045512001 2025-07-16,17:16:58.000,197,11053343,3125,0,1752686217,13139.294191510002,31812.323933460008,53332.32141648001 2025-07-16,17:16:59.000,197,11053722,3205,0,1752686218,13139.556907599988,28119.59488818,53331.9790476 2025-07-16,17:17:00.000,197,11053309,3685,0,1752686219,13139.590589149993,28119.552593400003,53332.1886612 2025-07-16,17:17:01.000,197,11053860,2285,0,1752686220,13139.792678449994,29042.481086040003,53332.19564832 2025-07-16,17:17:02.000,197,11053527,3405,0,1752686221,13139.98803144,28119.28472646,53332.20962256 2025-07-16,17:17:03.000,197,11053673,3205,0,1752686222,13139.98129512999,32273.470968930007,53332.328403600004 2025-07-16,17:17:04.000,197,11053608,3165,0,1752686223,13140.345055869991,28119.12259647,53332.07686728 2025-07-16,17:17:05.000,197,11053902,2365,0,1752686224,13140.237274909996,27657.432777990005,53332.10481576001 2025-07-16,17:17:06.000,197,11053480,3125,0,1752686225,13140.439364209997,21657.142830690005,53332.04193168 2025-07-16,17:17:07.000,197,11053582,3365,0,1752686226,13140.601035649997,28580.26258281,53332.279493760005 2025-07-16,17:17:08.000,197,11053652,3365,0,1752686227,13140.560617789997,28580.08635456,53332.17468696001 2025-07-16,17:17:09.000,197,11053500,3325,0,1752686228,13140.823333879998,29502.831569820002,53332.13276424001 2025-07-16,17:17:10.000,197,11053229,3725,0,1752686229,13140.789652329993,33195.01078296,53332.00000896 2025-07-16,17:17:11.000,197,11053705,3605,0,1752686230,13140.830070189993,32271.814423379998,53332.22359680001 2025-07-16,17:17:12.000,197,11053501,3525,0,1752686231,13140.789652329993,33194.39045952,53332.09084152 2025-07-16,17:17:13.000,197,11053694,3485,0,1752686232,13140.958060079989,30424.949412510003,53332.20962256 2025-07-16,17:17:14.000,197,11053563,4245,0,1752686233,13140.877224359989,28117.127692680006,53332.09782864 2025-07-16,17:17:15.000,197,11053584,3525,0,1752686234,13140.809861259993,28578.394563359994,53331.93013776 2025-07-16,17:17:16.000,197,11053617,3205,0,1752686235,13140.843542809998,32270.700660839997,53332.013983200006 2025-07-16,17:17:17.000,197,11053592,3444,0,1752686236,13140.749234469993,25347.43992612,53331.90218928 2025-07-16,17:17:18.000,197,11053635,4085,0,1752686237,13140.789652329993,27193.437894000002,53331.96507336001 2025-07-16,17:17:19.000,197,11053545,2725,0,1752686238,13140.742498159998,34578.11353113,53332.013983200006 2025-07-16,17:17:20.000,197,11053633,3645,0,1752686239,13140.722289229998,24885.700763729998,53331.97206048 2025-07-16,17:17:21.000,197,11053496,3444,0,1752686240,13140.850279119994,30885.539566709995,53331.79738248001 2025-07-16,17:17:22.000,197,11053615,4004,0,1752686241,13140.782916019998,34116.64223568,53331.8742408 2025-07-16,17:17:23.000,197,11053558,2365,0,1752686242,13140.944587459999,28577.68260123,53331.776421120005 2025-07-16,17:17:24.000,197,11053739,3845,0,1752686243,13140.991741629994,30885.567763230007,53331.9790476 2025-07-16,17:17:25.000,197,11053221,2805,0,1752686244,13141.22751248,28578.18308946,53332.111802880005 2025-07-16,17:17:26.000,197,11053486,2844,0,1752686245,13141.28813927,25808.946467219997,53331.98603472001 2025-07-16,17:17:27.000,197,11053608,2685,0,1752686246,13141.355502369996,25347.348287429995,53331.6646272 2025-07-16,17:17:28.000,197,11053265,3885,0,1752686247,13141.598009529996,28578.33817032,53331.895202160005 2025-07-16,17:17:29.000,197,11053511,3804,0,1752686248,13141.833780380002,26732.17102332,53331.79738248001 2025-07-16,17:17:30.000,197,11053506,3444,0,1752686249,13141.894407170003,32270.799348660003,53331.6646272 2025-07-16,17:17:31.000,197,11053708,2444,0,1752686250,13142.26490422,33193.847676510006,53331.83930520001 2025-07-16,17:17:32.000,197,11053434,3765,0,1752686251,13142.40636673,23962.870958910004,53331.76943400001 2025-07-16,17:17:33.000,197,11053755,4004,0,1752686252,13142.722973299991,32732.193103679994,53331.64366584 2025-07-16,17:17:34.000,197,11053382,2565,0,1752686253,13142.729709610001,27193.748055720003,53331.81135672 2025-07-16,17:17:35.000,197,11053373,3165,0,1752686254,13143.059788799997,27193.31100966,53331.776421120005 2025-07-16,17:17:36.000,197,11053719,3804,0,1752686255,13143.053052490002,27654.93033684,53331.76943400001 2025-07-16,17:17:37.000,197,11053717,3765,0,1752686256,13143.261878099998,26731.762173780007,53331.7344984 2025-07-16,17:17:38.000,197,11053376,3525,0,1752686257,13143.531330499995,27193.47313965,53331.88122792 2025-07-16,17:17:39.000,197,11053955,3005,0,1752686258,13143.54480312,31347.11659911,53331.95808624001 2025-07-16,17:17:40.000,197,11053229,4405,0,1752686259,13143.531330499995,32731.749008490006,53331.92315064 2025-07-16,17:17:41.000,197,11053779,3924,0,1752686260,13143.76036503999,29500.815518639996,53331.71353704 2025-07-16,17:17:42.000,197,11053466,3325,0,1752686261,13143.59869359999,28115.943438839997,53331.95109912 2025-07-16,17:17:43.000,197,11053530,3165,0,1752686262,13143.84793707,30423.560733899998,53332.10481576001 2025-07-16,17:17:44.000,197,11053207,4004,0,1752686263,13143.935509099996,28577.626208190006,53331.91616352001 2025-07-16,17:17:45.000,197,11053245,3085,0,1752686264,13143.84793707,28577.478176460005,53332.10481576001 2025-07-16,17:17:46.000,197,11053339,3085,0,1752686265,13143.935509099996,31808.09445546,53331.92315064 2025-07-16,17:17:47.000,197,11053533,4004,0,1752686266,13143.982663269991,30885.053176739995,53331.825330960004 2025-07-16,17:17:48.000,197,11053403,3804,0,1752686267,13144.137598399997,33192.55768572001,53331.95109912 2025-07-16,17:17:49.000,197,11053367,3804,0,1752686268,13144.171279950002,28115.6050806,53331.944112000005 2025-07-16,17:17:50.000,197,11053544,3165,0,1752686269,13144.245379359993,32269.044115290002,53332.00000896 2025-07-16,17:17:51.000,197,11053556,3405,0,1752686270,13144.319478769998,30884.594983289993,53332.07686728 2025-07-16,17:17:52.000,197,11053600,3365,0,1752686271,13144.306006149993,25346.17813185,53332.03494456001 2025-07-16,17:17:53.000,197,11053770,2325,0,1752686272,13144.447468659993,30423.06024567,53332.09084152 2025-07-16,17:17:54.000,197,11053501,3005,0,1752686273,13144.508095449994,33192.057197489994,53332.00000896 2025-07-16,17:17:55.000,197,11053456,3285,0,1752686274,13144.521568069998,28576.58998608,53332.0489188 2025-07-16,17:17:56.000,197,11053333,3965,0,1752686275,13144.582194859999,30422.841722640005,53332.13975136 2025-07-16,17:17:57.000,197,11053630,3205,0,1752686276,13144.602403789999,31345.65038007,53332.08385440001 2025-07-16,17:17:58.000,197,11053414,3405,0,1752686277,13144.689975819994,25345.797478830005,53332.02795744 2025-07-16,17:17:59.000,197,11053722,3325,0,1752686278,13144.750602609995,33653.14079079,53332.04193168 2025-07-16,17:18:00.000,197,11053433,3885,0,1752686279,13144.73712998999,25807.078447770007,53331.95808624001 2025-07-16,17:18:01.000,197,11053713,4045,0,1752686280,13144.89880142999,29960.707808969993,53331.895202160005 2025-07-16,17:18:02.000,197,11053484,3605,0,1752686281,13144.87859249999,31344.973663590004,53331.92315064 2025-07-16,17:18:03.000,197,11053426,2525,0,1752686282,13144.9459556,28575.93441699,53331.92315064 2025-07-16,17:18:04.000,197,11053493,3885,0,1752686283,13145.073945489996,29498.651435730004,53331.9790476 2025-07-16,17:18:05.000,197,11053512,3485,0,1752686284,13145.114363349996,31344.973663590004,53332.10481576001 2025-07-16,17:18:06.000,197,11053373,3804,0,1752686285,13145.161517519991,30883.164009900007,53332.13276424001 2025-07-16,17:18:07.000,197,11053625,3045,0,1752686286,13145.215407999996,31806.106600800005,53332.09782864 2025-07-16,17:18:08.000,197,11053496,3485,0,1752686287,13145.309716340002,30882.91729035,53332.25154528001 2025-07-16,17:18:09.000,197,11053514,3645,0,1752686288,13145.336661579997,23959.8609804,53332.160712720004 2025-07-16,17:18:10.000,197,11053494,2525,0,1752686289,13145.417497299997,30421.31206143,53332.09782864 2025-07-16,17:18:11.000,197,11053513,3965,0,1752686290,13145.390552060002,30882.670570799994,53332.13975136 2025-07-16,17:18:12.000,197,11053651,3765,0,1752686291,13145.464651469993,27651.645442260007,53332.09782864 2025-07-16,17:18:13.000,197,11053549,3085,0,1752686292,13145.592641359988,26267.083524179994,53332.20263544001 2025-07-16,17:18:14.000,197,11053402,2605,0,1752686293,13145.673477079989,28112.947558590007,53332.2585324 2025-07-16,17:18:15.000,197,11053576,3645,0,1752686294,13145.585905049993,29035.883100360006,53332.111802880005 2025-07-16,17:18:16.000,197,11053522,3444,0,1752686295,13145.612850289988,31804.964641740007,53332.2585324 2025-07-16,17:18:17.000,197,11053522,3245,0,1752686296,13145.673477079989,31804.915297829997,53332.27250664001 2025-07-16,17:18:18.000,197,11053602,3285,0,1752686297,13145.612850289988,33189.209348970006,53332.15372560001 2025-07-16,17:18:19.000,197,11053662,2565,0,1752686298,13145.700422319998,27189.243661650005,53332.19564832 2025-07-16,17:18:20.000,197,11053642,3525,0,1752686299,13145.606113979993,29958.339301290005,53332.20263544001 2025-07-16,17:18:21.000,197,11053411,3885,0,1752686300,13145.585905049993,27650.60922015,53332.20962256 2025-07-16,17:18:22.000,197,11053653,3165,0,1752686301,13145.612850289988,29496.388665000006,53332.14673848 2025-07-16,17:18:23.000,197,11053496,2485,0,1752686302,13145.538750879998,26265.73714035,53332.23757104 2025-07-16,17:18:24.000,197,11053591,3165,0,1752686303,13145.592641359988,27650.235616260004,53332.17468696001 2025-07-16,17:18:25.000,197,11053578,3485,0,1752686304,13145.511805640002,30880.68271614,53332.15372560001 2025-07-16,17:18:26.000,197,11053490,3005,0,1752686305,13145.545487189993,25342.526682509997,53332.19564832 2025-07-16,17:18:27.000,197,11053544,2605,0,1752686306,13145.552223500003,31342.048274639994,53332.17468696001 2025-07-16,17:18:28.000,197,11053486,3685,0,1752686307,13145.478124089997,31341.949586820003,53332.22359680001 2025-07-16,17:18:29.000,197,11053552,2365,0,1752686308,13145.545487189993,28572.89624196,53332.279493760005 2025-07-16,17:18:30.000,197,11053474,3245,0,1752686309,13145.457915159997,27188.207439539998,53332.10481576001 2025-07-16,17:18:31.000,197,11053541,3045,0,1752686310,13145.498333019998,32726.441013599993,53332.13975136 2025-07-16,17:18:32.000,197,11053679,3845,0,1752686311,13145.505069329993,31803.336292709995,53332.15372560001 2025-07-16,17:18:33.000,197,11053645,2885,0,1752686312,13145.437706229997,31341.886144649994,53332.15372560001 2025-07-16,17:18:34.000,197,11053603,2764,0,1752686313,13145.437706229997,28572.769357619996,53332.09782864 2025-07-16,17:18:35.000,197,11053601,3645,0,1752686314,13145.437706229997,30418.971750269993,53332.20263544001 2025-07-16,17:18:36.000,197,11053566,2725,0,1752686315,13145.471387780002,37341.65445633,53332.07686728 2025-07-16,17:18:37.000,197,11053543,3525,0,1752686316,13145.511805640002,32265.145946400007,53332.03494456001 2025-07-16,17:18:38.000,197,11053517,3765,0,1752686317,13145.437706229997,28111.474290419996,53332.062893040005 2025-07-16,17:18:39.000,197,11053412,3565,0,1752686318,13145.491596710002,29957.620290029998,53332.12577712001 2025-07-16,17:18:40.000,197,11053546,3405,0,1752686319,13145.552223500003,32726.807568360004,53332.10481576001 2025-07-16,17:18:41.000,197,11053598,3365,0,1752686320,13145.545487189993,29496.226535010006,53332.06988016 2025-07-16,17:18:42.000,197,11053644,3245,0,1752686321,13145.626322909993,25804.223550120005,53332.06988016 2025-07-16,17:18:43.000,197,11053421,2805,0,1752686322,13145.653268149988,29496.430959780002,53332.07686728 2025-07-16,17:18:44.000,197,11053536,3405,0,1752686323,13145.673477079989,29496.416861520003,53332.02795744 2025-07-16,17:18:45.000,197,11053479,2925,0,1752686324,13145.727367559994,29035.00195911,53332.04193168 2025-07-16,17:18:46.000,197,11053447,2885,0,1752686325,13145.841884829999,26727.314172750004,53332.06988016 2025-07-16,17:18:47.000,197,11053574,3245,0,1752686326,13145.761049109999,32265.582992459997,53332.07686728 2025-07-16,17:18:48.000,197,11053607,3085,0,1752686327,13145.801466969999,27188.933499930004,53332.0489188 2025-07-16,17:18:49.000,197,11053546,3444,0,1752686328,13145.83514851999,29958.029139570004,53332.02795744 2025-07-16,17:18:50.000,197,11053514,3245,0,1752686329,13145.801466969999,31342.598106780002,53332.062893040005 2025-07-16,17:18:51.000,197,11053610,3005,0,1752686330,13145.929456859994,29035.00900824,53332.0489188 2025-07-16,17:18:52.000,197,11053559,3845,0,1752686331,13145.889038999994,30881.119762200004,53332.10481576001 2025-07-16,17:18:53.000,197,11053582,3325,0,1752686332,13145.90251162,28573.5165654,53332.0489188 2025-07-16,17:18:54.000,197,11053556,3205,0,1752686333,13145.89577530999,27188.905303410007,53331.9790476 2025-07-16,17:18:55.000,197,11053495,3804,0,1752686334,13145.868830069994,31342.584008520003,53332.0489188 2025-07-16,17:18:56.000,197,11053506,3685,0,1752686335,13145.90251162,27650.468237549998,53332.062893040005 2025-07-16,17:18:57.000,197,11053521,3885,0,1752686336,13145.848621139994,28111.91133648,53332.02097032 2025-07-16,17:18:58.000,197,11053557,3885,0,1752686337,13145.808203279994,31342.520566349995,53331.98603472001 2025-07-16,17:18:59.000,197,11053497,3605,0,1752686338,13145.787994349994,26727.391713179997,53331.9091764 2025-07-16,17:19:00.000,197,11053511,3005,0,1752686339,13145.761049109999,28111.819697789993,53331.993021840004 2025-07-16,17:19:01.000,197,11053631,3885,0,1752686340,13145.700422319998,30419.465189370007,53331.9790476 2025-07-16,17:19:02.000,197,11053575,3045,0,1752686341,13145.686949699993,26727.300074490005,53331.895202160005 2025-07-16,17:19:03.000,197,11053569,3645,0,1752686342,13145.619586599998,34573.01701014,53331.846292320006 2025-07-16,17:19:04.000,197,11053491,3804,0,1752686343,13145.612850289988,25804.195353600007,53331.92315064 2025-07-16,17:19:05.000,197,11053536,2565,0,1752686344,13145.532014570003,27188.66563299,53331.88821504001 2025-07-16,17:19:06.000,197,11053573,3444,0,1752686345,13145.579168739998,31803.731043990003,53331.88821504001 2025-07-16,17:19:07.000,197,11053512,3165,0,1752686346,13145.518541949998,32265.23053596,53331.76244688 2025-07-16,17:19:08.000,197,11053621,3645,0,1752686347,13145.505069329993,28573.135912380007,53331.8043696 2025-07-16,17:19:09.000,197,11053548,3365,0,1752686348,13145.444442539992,30880.654519620002,53331.79738248001 2025-07-16,17:19:10.000,197,11053614,3285,0,1752686349,13145.518541949998,30419.084536349998,53331.81135672 2025-07-16,17:19:11.000,197,11053526,3165,0,1752686350,13145.558959809998,28572.938536739995,53331.72052416001 2025-07-16,17:19:12.000,197,11053643,3645,0,1752686351,13145.633059219988,29034.438028710007,53331.74847264001 2025-07-16,17:19:13.000,197,11053637,3645,0,1752686352,13145.680213389998,25342.301110350003,53331.78340824 2025-07-16,17:19:14.000,197,11053607,3725,0,1752686353,13145.707158629994,33187.90525991999,53331.74148552 2025-07-16,17:19:15.000,197,11053579,4004,0,1752686354,13145.754312799989,26726.750242349997,53331.70654992 2025-07-16,17:19:16.000,197,11053409,3444,0,1752686355,13145.767785419994,31341.82975161,53331.68558856 2025-07-16,17:19:17.000,197,11053610,2444,0,1752686356,13145.828412209994,30880.280915730007,53331.657640080004 2025-07-16,17:19:18.000,197,11053537,2885,0,1752686357,13145.85535744999,35033.83978563,53331.608730240005 2025-07-16,17:19:19.000,197,11053520,3005,0,1752686358,13145.94292948,25803.539784509994,53331.678601440006 2025-07-16,17:19:20.000,197,11053440,3285,0,1752686359,13145.990083649995,29495.528671139997,53331.6646272 2025-07-16,17:19:21.000,197,11053524,3325,0,1752686360,13146.07765567999,28110.924458280002,53331.594756 2025-07-16,17:19:22.000,197,11053570,2365,0,1752686361,13146.09786460999,28110.94560567,53331.608730240005 2025-07-16,17:19:23.000,197,11053522,3525,0,1752686362,13146.10460092,29495.422934190006,53331.657640080004 2025-07-16,17:19:24.000,197,11053630,3245,0,1752686363,13146.12480985,33648.96770583,53331.678601440006 2025-07-16,17:19:25.000,197,11053603,2885,0,1752686364,13146.151755089995,32725.968721890007,53331.65065296001 2025-07-16,17:19:26.000,197,11053538,3245,0,1752686365,13146.2258545,30879.808624020006,53331.67161432001 2025-07-16,17:19:27.000,197,11053569,3685,0,1752686366,13146.279744979991,29495.204411159997,53331.56680752 2025-07-16,17:19:28.000,197,11053588,3485,0,1752686367,13146.34710808,26264.60927955,53331.608730240005 2025-07-16,17:19:29.000,197,11053509,3845,0,1752686368,13146.394262249996,30418.23864075,53331.69956280001 2025-07-16,17:19:30.000,197,11053588,3285,0,1752686369,13146.441416419992,30418.09060902,53331.62969160001 2025-07-16,17:19:31.000,197,11053445,3565,0,1752686370,13146.441416419992,29956.47833097,53331.594756 2025-07-16,17:19:32.000,197,11053527,3725,0,1752686371,13146.562669999992,29956.393741410007,53331.54584616 2025-07-16,17:19:33.000,197,11053484,3565,0,1752686372,13146.528988450002,29494.767365100008,53331.55283328001 2025-07-16,17:19:34.000,197,11053506,3005,0,1752686373,13146.636769409997,32725.270858019998,53331.49693632 2025-07-16,17:19:35.000,197,11053532,3285,0,1752686374,13146.623296789992,26725.502546339994,53331.37815528 2025-07-16,17:19:36.000,197,11053520,3005,0,1752686375,13146.704132509993,30878.997974070007,53331.50392344001 2025-07-16,17:19:37.000,197,11053694,3365,0,1752686376,13146.704132509993,28109.754302700007,53331.54584616 2025-07-16,17:19:38.000,197,11053577,3645,0,1752686377,13146.778231919998,28109.6838114,53331.58078176001 2025-07-16,17:19:39.000,197,11053572,3205,0,1752686378,13146.784968229993,28571.084615550004,53331.54584616 2025-07-16,17:19:40.000,197,11053615,3444,0,1752686379,13146.805177159993,28570.894289040007,53331.489949200004 2025-07-16,17:19:41.000,197,11053581,3685,0,1752686380,13146.825386089993,30416.779470840003,53331.58078176001 2025-07-16,17:19:42.000,197,11053518,3325,0,1752686381,13146.886012879993,27186.1067988,53331.60174312001 2025-07-16,17:19:43.000,197,11053537,3685,0,1752686382,13146.899485499998,29032.12591407,53331.57379464 2025-07-16,17:19:44.000,197,11053507,3444,0,1752686383,13146.946639669994,26262.84699705,53331.55283328001 2025-07-16,17:19:45.000,197,11053622,3205,0,1752686384,13147.000530149999,26724.205506419996,53331.53885904 2025-07-16,17:19:46.000,197,11053467,3725,0,1752686385,13147.007266459994,31339.1017383,53331.57379464 2025-07-16,17:19:47.000,197,11053604,3005,0,1752686386,13147.047684319994,33646.43001903,53331.62969160001 2025-07-16,17:19:48.000,197,11053677,2885,0,1752686387,13147.15546527999,33646.33133121001,53331.47597496 2025-07-16,17:19:49.000,197,11053475,3565,0,1752686388,13147.108311109994,36876.863020649995,53331.608730240005 2025-07-16,17:19:50.000,197,11053619,3685,0,1752686389,13147.13525634999,27646.795640819997,53331.56680752 2025-07-16,17:19:51.000,197,11053596,3125,0,1752686390,13147.15546527999,33646.28903643,53331.46898784 2025-07-16,17:19:52.000,197,11053571,3645,0,1752686391,13147.17567420999,30415.86308394,53331.58078176001 2025-07-16,17:19:53.000,197,11053446,3405,0,1752686392,13147.29692778999,27185.183362769996,53331.5248848 2025-07-16,17:19:54.000,197,11053608,3085,0,1752686393,13147.26324624,27646.633510829997,53331.55283328001 2025-07-16,17:19:55.000,197,11053463,3685,0,1752686394,13147.350818269995,30877.101758100005,53331.54584616 2025-07-16,17:19:56.000,197,11053570,3245,0,1752686395,13147.41818136999,28108.23873975,53331.53885904 2025-07-16,17:19:57.000,197,11053571,2925,0,1752686396,13147.47880815999,28569.505610430002,53331.44802648 2025-07-16,17:19:58.000,197,11053640,3165,0,1752686397,13147.559643879991,33184.59216882,53331.55283328001 2025-07-16,17:19:59.000,197,11053641,3924,0,1752686398,13147.593325429996,30877.00307028,53331.53187192001 2025-07-16,17:20:00.000,197,11053576,3125,0,1752686399,13147.647215910001,31338.502562249996,53331.57379464 2025-07-16,17:20:01.000,197,11053533,3405,0,1752686400,13147.721315319992,27184.98598713,53331.53187192001 2025-07-16,17:20:02.000,197,11053690,3245,0,1752686401,13147.802151039992,34107.37967886,53331.608730240005 2025-07-16,17:20:03.000,197,11053483,3045,0,1752686402,13147.788678420002,29030.941660230004,53331.62969160001 2025-07-16,17:20:04.000,197,11053512,3205,0,1752686403,13147.882986759992,29031.096741090005,53331.63667872 2025-07-16,17:20:05.000,197,11053558,3205,0,1752686404,13147.963822479993,29492.420004810003,53331.62270448001 2025-07-16,17:20:06.000,197,11053568,3245,0,1752686405,13147.936877239998,26261.838971460005,53331.70654992 2025-07-16,17:20:07.000,197,11053546,3325,0,1752686406,13147.984031409993,30415.418988749996,53331.510910560006 2025-07-16,17:20:08.000,197,11053518,2605,0,1752686407,13147.950349860002,28569.399873479997,53331.69956280001 2025-07-16,17:20:09.000,197,11053611,3405,0,1752686408,13147.896459379997,29492.349513509995,53331.65065296001 2025-07-16,17:20:10.000,197,11053644,2685,0,1752686409,13147.923404619993,28569.37167696,53331.62969160001 2025-07-16,17:20:11.000,197,11053483,3845,0,1752686410,13147.943613549993,26723.303217780005,53331.60174312001 2025-07-16,17:20:12.000,197,11053665,3845,0,1752686411,13148.024449269993,35491.878154770005,53331.62969160001 2025-07-16,17:20:13.000,197,11053584,2644,0,1752686412,13147.943613549993,35491.821761729996,53331.60174312001 2025-07-16,17:20:14.000,197,11053504,3205,0,1752686413,13147.923404619993,29030.82887415,53331.657640080004 2025-07-16,17:20:15.000,197,11053552,3005,0,1752686414,13147.990767720003,27646.316299979997,53331.594756 2025-07-16,17:20:16.000,197,11053543,3605,0,1752686415,13147.990767720003,27646.422036930002,53331.54584616 2025-07-16,17:20:17.000,197,11053593,3685,0,1752686416,13148.085076059993,28107.717104130003,53331.50392344001 2025-07-16,17:20:18.000,197,11053652,3085,0,1752686417,13148.037921889998,31338.326333999998,53331.608730240005 2025-07-16,17:20:19.000,197,11053704,3085,0,1752686418,13148.112021299989,32261.24072838,53331.678601440006 2025-07-16,17:20:20.000,197,11053527,3685,0,1752686419,13148.118757609998,25800.44521644,53331.67161432001 2025-07-16,17:20:21.000,197,11053557,3485,0,1752686420,13148.179384399999,25800.212595150006,53331.60174312001 2025-07-16,17:20:22.000,197,11053646,3245,0,1752686421,13148.31411059999,32261.332367070005,53331.678601440006 2025-07-16,17:20:23.000,197,11053652,3205,0,1752686422,13148.3814737,29492.180334389996,53331.60174312001 2025-07-16,17:20:24.000,197,11053548,3325,0,1752686423,13148.3814737,27646.168268249996,53331.64366584 2025-07-16,17:20:25.000,197,11053559,3765,0,1752686424,13148.37473738999,27646.189415639994,53331.727511280005 2025-07-16,17:20:26.000,197,11053406,3325,0,1752686425,13148.43536417999,26723.02125258,53331.79039536001 2025-07-16,17:20:27.000,197,11053633,3685,0,1752686426,13148.51619989999,26723.084694749996,53331.81834384001 2025-07-16,17:20:28.000,197,11053628,2245,0,1752686427,13148.388210009995,30876.6788103,53331.81135672 2025-07-16,17:20:29.000,197,11053579,3525,0,1752686428,13148.50272728,33645.189372149995,53331.9091764 2025-07-16,17:20:30.000,197,11053514,3205,0,1752686429,13148.48251835,28107.449237189998,53331.93712488001 2025-07-16,17:20:31.000,197,11053525,3525,0,1752686430,13148.529672519995,31799.360583390007,53331.727511280005 2025-07-16,17:20:32.000,197,11053456,3125,0,1752686431,13148.62398086,29491.609354860004,53331.85327944 2025-07-16,17:20:33.000,197,11053710,3005,0,1752686432,13148.67787133999,30414.467356199995,53331.88122792 2025-07-16,17:20:34.000,197,11053602,3444,0,1752686433,13148.64418979,27184.118944140006,53331.93013776 2025-07-16,17:20:35.000,197,11053548,3245,0,1752686434,13148.61724454999,31798.95878298,53331.825330960004 2025-07-16,17:20:36.000,197,11053682,3125,0,1752686435,13148.718289199991,29029.926585509995,53331.93013776 2025-07-16,17:20:37.000,197,11053541,3485,0,1752686436,13148.879960639992,27645.223684829994,53331.9091764 2025-07-16,17:20:38.000,197,11053469,3565,0,1752686437,13148.74523444,25337.888354969997,53331.944112000005 2025-07-16,17:20:39.000,197,11053576,3165,0,1752686438,13148.853015399996,24876.2478804,53331.93712488001 2025-07-16,17:20:40.000,197,11053528,3245,0,1752686439,13148.886696950001,26260.46439111,53331.8742408 2025-07-16,17:20:41.000,197,11053515,3765,0,1752686440,13148.900169569992,29029.263967289997,53331.776421120005 2025-07-16,17:20:42.000,197,11053672,3525,0,1752686441,13148.832806469996,30413.60031321,53331.93013776 2025-07-16,17:20:43.000,197,11053621,3765,0,1752686442,13148.927114810002,29490.36870798,53332.03494456001 2025-07-16,17:20:44.000,197,11053488,3285,0,1752686443,13148.906905880001,25798.49965656,53331.91616352001 2025-07-16,17:20:45.000,197,11053729,3565,0,1752686444,13148.900169569992,25336.866231120002,53331.91616352001 2025-07-16,17:20:46.000,197,11053531,3765,0,1752686445,13148.987741600002,29951.565087359995,53332.05590592001 2025-07-16,17:20:47.000,197,11053612,3005,0,1752686446,13149.075313629997,29490.023300610002,53332.11879 2025-07-16,17:20:48.000,197,11053591,2885,0,1752686447,13148.920378499992,28105.524824699998,53332.14673848 2025-07-16,17:20:49.000,197,11053600,3085,0,1752686448,13148.940587429992,24875.007233519995,53332.03494456001 2025-07-16,17:20:50.000,197,11053303,2925,0,1752686449,13148.879960639992,29489.699040630003,53332.09084152 2025-07-16,17:20:51.000,197,11053572,3205,0,1752686450,13148.967532670002,28105.16531907,53332.09782864 2025-07-16,17:20:52.000,197,11053654,3365,0,1752686451,13148.900169569992,27643.72926927,53332.02097032 2025-07-16,17:20:53.000,197,11053490,3005,0,1752686452,13148.920378499992,25797.71720313,53332.11879 2025-07-16,17:20:54.000,197,11053417,2844,0,1752686453,13148.893433259997,33643.095780539996,53332.03494456001 2025-07-16,17:20:55.000,197,11053601,3685,0,1752686454,13148.785652300001,27182.159285999995,53332.15372560001 2025-07-16,17:20:56.000,197,11053606,3125,0,1752686455,13148.866488020001,29489.55805803,53332.349364960006 2025-07-16,17:20:57.000,197,11053586,3165,0,1752686456,13148.879960639992,32719.920568350004,53332.230583920005 2025-07-16,17:20:58.000,197,11053607,3845,0,1752686457,13148.893433259997,28105.073680379995,53332.30045512001 2025-07-16,17:20:59.000,197,11053569,3845,0,1752686458,13148.913642189997,34104.34855296,53332.31442936 2025-07-16,17:21:00.000,197,11053574,2405,0,1752686459,13148.981005289992,29028.241843440002,53332.21660968 2025-07-16,17:21:01.000,197,11053621,3605,0,1752686460,13149.028159460002,31335.527829390005,53332.230583920005 2025-07-16,17:21:02.000,197,11053539,3845,0,1752686461,13149.041632079992,29951.113943040007,53332.21660968 2025-07-16,17:21:03.000,197,11053566,3125,0,1752686462,13149.129204110002,29489.628549329995,53332.30045512001 2025-07-16,17:21:04.000,197,11053624,2844,0,1752686463,13149.061841009992,29951.19148347,53332.39128768001 2025-07-16,17:21:05.000,197,11053589,3605,0,1752686464,13149.129204110002,32258.590255500007,53332.42622328 2025-07-16,17:21:06.000,197,11053434,3005,0,1752686465,13149.176358279998,32258.435174640006,53332.30045512001 2025-07-16,17:21:07.000,197,11053531,3565,0,1752686466,13149.263930309993,32258.49861681,53332.398274800005 2025-07-16,17:21:08.000,197,11053558,2885,0,1752686467,13149.230248759988,32258.364683339998,53332.279493760005 2025-07-16,17:21:09.000,197,11053484,3405,0,1752686468,13149.236985069998,32719.80778227,53332.32141648001 2025-07-16,17:21:10.000,197,11053534,3085,0,1752686469,13149.230248759988,27643.39091103,53332.34237784001 2025-07-16,17:21:11.000,197,11053622,3205,0,1752686470,13149.230248759988,29027.76955173,53332.39128768001 2025-07-16,17:21:12.000,197,11053586,3125,0,1752686471,13149.203303519993,27643.355665380004,53332.39128768001 2025-07-16,17:21:13.000,197,11053599,3365,0,1752686472,13149.223512449993,29950.634602200007,53332.53103008 2025-07-16,17:21:14.000,197,11053627,3444,0,1752686473,13149.250457689988,22105.446351299994,53332.47513312 2025-07-16,17:21:15.000,197,11053600,3125,0,1752686474,13149.189830900003,31334.94980073,53332.46814600001 2025-07-16,17:21:16.000,197,11053607,3525,0,1752686475,13149.243721379993,35026.82590128,53332.52404296 2025-07-16,17:21:17.000,197,11053492,3165,0,1752686476,13149.216776139998,30873.450308760002,53332.51006872001 2025-07-16,17:21:18.000,197,11053703,3924,0,1752686477,13149.203303519993,30873.443259630003,53332.5729528 2025-07-16,17:21:19.000,197,11053550,3205,0,1752686478,13149.243721379993,29950.430177429997,53332.64981112 2025-07-16,17:21:20.000,197,11053670,3005,0,1752686479,13149.317820789998,32258.01222684,53332.67077248 2025-07-16,17:21:21.000,197,11053572,3125,0,1752686480,13149.405392819994,31335.0837342,53332.63583688001 2025-07-16,17:21:22.000,197,11053695,2444,0,1752686481,13149.405392819994,29489.121011969997,53332.7476308 2025-07-16,17:21:23.000,197,11053421,3565,0,1752686482,13149.47275591999,35026.903441710005,53332.70570808001 2025-07-16,17:21:24.000,197,11053564,3405,0,1752686483,13149.452546989989,29950.782633929994,53332.70570808001 2025-07-16,17:21:25.000,197,11053588,3405,0,1752686484,13149.607482119995,26720.265042750005,53332.77557928001 2025-07-16,17:21:26.000,197,11053491,3685,0,1752686485,13149.58053688,29950.761486539996,53332.852437600006 2025-07-16,17:21:27.000,197,11053545,3965,0,1752686486,13149.63442735999,33642.59529231,53332.72666944001 2025-07-16,17:21:28.000,197,11053499,3485,0,1752686487,13149.728735699995,27181.856173410008,53332.83846336 2025-07-16,17:21:29.000,197,11053647,3645,0,1752686488,13149.789362489995,29950.944763919993,53332.8873732 2025-07-16,17:21:30.000,197,11053449,3605,0,1752686489,13149.78262618,33642.686931000004,53333.04807696 2025-07-16,17:21:31.000,197,11053694,3045,0,1752686490,13149.977979169991,33642.70807839,53332.90833456 2025-07-16,17:21:32.000,197,11053566,3085,0,1752686491,13149.89714344999,31335.231765930002,53333.069038320005 2025-07-16,17:21:33.000,197,11053509,4004,0,1752686492,13149.94429762,29489.4100263,53332.964231519996 2025-07-16,17:21:34.000,197,11053549,3765,0,1752686493,13149.998188099991,32719.64565228,53333.08999968001 2025-07-16,17:21:35.000,197,11053513,3444,0,1752686494,13150.092496439996,33181.06760382,53333.05506408 2025-07-16,17:21:36.000,197,11053597,3685,0,1752686495,13150.153123229997,28566.31235454,53333.05506408 2025-07-16,17:21:37.000,197,11053526,3245,0,1752686496,13150.213750019997,29027.727256950006,53333.24371632 2025-07-16,17:21:38.000,197,11053435,3804,0,1752686497,13150.294585739997,28566.227764979994,53333.18083224001 2025-07-16,17:21:39.000,197,11053562,3285,0,1752686498,13150.274376809997,28104.756469529995,53333.17384512 2025-07-16,17:21:40.000,197,11053631,3485,0,1752686499,13150.328267290002,27643.22878104,53333.24371632 2025-07-16,17:21:41.000,197,11053521,3725,0,1752686500,13150.449520869988,28104.72122388,53333.19480648 2025-07-16,17:21:42.000,197,11053525,3685,0,1752686501,13150.429311939988,34103.85511386,53333.24371632 2025-07-16,17:21:43.000,197,11053675,4045,0,1752686502,13150.557301829998,29489.142159359995,53333.25070344 2025-07-16,17:21:44.000,197,11053488,3205,0,1752686503,13150.543829209993,29489.022324150006,53333.299613279996 2025-07-16,17:21:45.000,197,11053590,3245,0,1752686504,13150.685291719994,31334.865211170007,53333.29262616 2025-07-16,17:21:46.000,197,11053619,3605,0,1752686505,13150.786336369994,27181.595355600002,53333.20878072001 2025-07-16,17:21:47.000,197,11053607,3605,0,1752686506,13150.91432625999,28566.01629108,53333.341536 2025-07-16,17:21:48.000,197,11053557,3485,0,1752686507,13151.008634599995,28104.446307809994,53333.32756176001 2025-07-16,17:21:49.000,197,11053409,3605,0,1752686508,13151.109679249996,30873.33047355,53333.32057464 2025-07-16,17:21:50.000,197,11053664,3245,0,1752686509,13151.271350689996,29027.536930439994,53333.4812784 2025-07-16,17:21:51.000,197,11053575,3725,0,1752686510,13151.365659030002,31334.731277700004,53333.46031704 2025-07-16,17:21:52.000,197,11053562,3245,0,1752686511,13151.520594159992,25797.167370990006,53333.56512384001 2025-07-16,17:21:53.000,197,11053581,3485,0,1752686512,13151.662056669993,27642.996159750008,53333.59307232001 2025-07-16,17:21:54.000,197,11053691,3565,0,1752686513,13151.769837629989,35026.699016939994,53333.66294352001 2025-07-16,17:21:55.000,197,11053489,3765,0,1752686514,13151.924772759994,27643.024356270005,53333.64896928 2025-07-16,17:21:56.000,197,11053694,3005,0,1752686515,13152.005608479994,28565.917603259993,53333.70486624 2025-07-16,17:21:57.000,197,11053550,3245,0,1752686516,13152.17401622999,30411.943767660006,53333.78172456001 2025-07-16,17:21:58.000,197,11053684,3125,0,1752686517,13152.28179719,25797.012290130006,53333.80967304001 2025-07-16,17:21:59.000,197,11053432,3444,0,1752686518,13152.349160289996,31334.872260300006,53333.7956988 2025-07-16,17:22:00.000,197,11053589,3685,0,1752686519,13152.456941249991,29488.902488940003,53333.87954424001 2025-07-16,17:22:01.000,197,11053538,3205,0,1752686520,13152.470413869996,28565.85416109,53333.90050560001 2025-07-16,17:22:02.000,197,11053579,3685,0,1752686521,13152.551249589997,29488.747408080002,53334.040248 2025-07-16,17:22:03.000,197,11053519,3765,0,1752686522,13152.679239479992,26719.961930160003,53333.99832528001 2025-07-16,17:22:04.000,197,11053576,3085,0,1752686523,13152.712921029997,31796.266015319998,53334.124093440005 2025-07-16,17:22:05.000,197,11053476,3245,0,1752686524,13152.793756749998,22105.192582620002,53334.16601616001 2025-07-16,17:22:06.000,197,11053537,3525,0,1752686525,13152.800493059993,31334.61849162,53334.18697752001 2025-07-16,17:22:07.000,197,11053578,3005,0,1752686526,13152.840910919993,28104.305325210007,53334.291784320005 2025-07-16,17:22:08.000,197,11053429,3565,0,1752686527,13153.002582359994,28565.720227619997,53334.29877144 2025-07-16,17:22:09.000,197,11053579,3485,0,1752686528,13153.009318669989,29488.824948509995,53334.305758559996 2025-07-16,17:22:10.000,197,11053651,3645,0,1752686529,13153.049736529989,29950.23280179,53334.32671992 2025-07-16,17:22:11.000,197,11053523,3845,0,1752686530,13153.083418079994,24873.942814890004,53334.35466840001 2025-07-16,17:22:12.000,197,11053544,3325,0,1752686531,13153.224880589994,26719.84209495,53334.410565360005 2025-07-16,17:22:13.000,197,11053543,3645,0,1752686532,13153.21814428,32257.497640350004,53334.45248808001 2025-07-16,17:22:14.000,197,11053497,3645,0,1752686533,13153.23835321,29488.557081570005,53334.389604 2025-07-16,17:22:15.000,197,11053560,3325,0,1752686534,13153.27203475999,28565.558097629997,53334.50139792001 2025-07-16,17:22:16.000,197,11053552,3125,0,1752686535,13153.245089519995,29949.92264007,53334.529346400006 2025-07-16,17:22:17.000,197,11053625,3685,0,1752686536,13153.224880589994,29026.902508739993,53334.55729488 2025-07-16,17:22:18.000,197,11053564,3165,0,1752686537,13153.325925239995,25796.532949290005,53334.57126912001 2025-07-16,17:22:19.000,197,11053498,3085,0,1752686538,13153.19793535,26258.025392130003,53334.62017896001 2025-07-16,17:22:20.000,197,11053479,3645,0,1752686539,13153.157517489999,30411.2247564,53334.66908880001 2025-07-16,17:22:21.000,197,11053676,3085,0,1752686540,13153.137308559999,31334.181445559996,53334.73197288 2025-07-16,17:22:22.000,197,11053692,3125,0,1752686541,13153.11036331999,30411.309345960006,53334.72498576 2025-07-16,17:22:23.000,197,11053624,3205,0,1752686542,13153.123835939994,30872.85113271,53334.80184408 2025-07-16,17:22:24.000,197,11053535,3725,0,1752686543,13153.076681769999,30872.907525749994,53334.80184408 2025-07-16,17:22:25.000,197,11053576,3205,0,1752686544,13153.043000219994,31796.019295770006,53334.82979256 2025-07-16,17:22:26.000,197,11053513,3525,0,1752686545,13153.036263909999,29027.106933510004,53334.843766800004 2025-07-16,17:22:27.000,197,11053610,3285,0,1752686546,13153.096890699999,28565.875308479997,53334.85075392 2025-07-16,17:22:28.000,197,11053650,3285,0,1752686547,13153.090154389989,29950.331489610006,53334.89966376 2025-07-16,17:22:29.000,197,11053682,3365,0,1752686548,13153.002582359994,29488.994127629994,53334.99049632 2025-07-16,17:22:30.000,197,11053513,3605,0,1752686549,13153.029527599989,26258.920631639994,53334.976522079996 2025-07-16,17:22:31.000,197,11053640,3325,0,1752686550,13153.029527599989,33642.72217665,53334.93459936001 2025-07-16,17:22:32.000,197,11053586,3165,0,1752686551,13153.029527599989,30412.613435010004,53334.96953496 2025-07-16,17:22:33.000,197,11053540,2965,0,1752686552,13153.164253799994,26259.428169000006,53335.04639328 2025-07-16,17:22:34.000,197,11053687,3645,0,1752686553,13153.076681769999,29951.65672605,53335.04639328 2025-07-16,17:22:35.000,197,11053590,3085,0,1752686554,13153.002582359994,28105.877281199995,53335.00447056001 2025-07-16,17:22:36.000,197,11053656,3365,0,1752686555,13153.049736529989,26260.337506769996,53335.14421296 2025-07-16,17:22:37.000,197,11053500,3165,0,1752686556,13153.022791289994,29490.981982290003,53335.14421296 2025-07-16,17:22:38.000,197,11053569,3525,0,1752686557,13153.083418079994,32259.978934109997,53335.262994 2025-07-16,17:22:39.000,197,11053602,3205,0,1752686558,13153.11036331999,25337.951797140006,53335.249019760005 2025-07-16,17:22:40.000,197,11053434,3245,0,1752686559,13153.083418079994,29953.137043349998,53335.27696824 2025-07-16,17:22:41.000,197,11053593,3845,0,1752686560,13153.137308559999,28568.680862220004,53335.228058400004 2025-07-16,17:22:42.000,197,11053577,3605,0,1752686561,13153.17099010999,27184.49254803,53335.23504552 2025-07-16,17:22:43.000,197,11053431,3645,0,1752686562,13153.19793535,30876.728154209995,53335.22107128001 2025-07-16,17:22:44.000,197,11053433,3485,0,1752686563,13153.184462729994,29953.76441592,53335.36081368001 2025-07-16,17:22:45.000,197,11053651,3565,0,1752686564,13153.23835321,25800.515707740007,53335.31889096001 2025-07-16,17:22:46.000,197,11053475,3645,0,1752686565,13153.21140796999,31338.706987020007,53335.43068488 2025-07-16,17:22:47.000,197,11053525,3804,0,1752686566,13153.17099010999,28108.266936269996,53335.33985232001 2025-07-16,17:22:48.000,197,11053477,3565,0,1752686567,13153.184462729994,29954.469328920008,53335.28395536 2025-07-16,17:22:49.000,197,11053559,3485,0,1752686568,13153.17099010999,28570.16822865,53335.43767200001 2025-07-16,17:22:50.000,197,11053457,3765,0,1752686569,13153.13057224999,27647.07760602,53335.52850456001 2025-07-16,17:22:51.000,197,11053581,3765,0,1752686570,13153.069945459989,27185.754342300002,53335.50754320001 2025-07-16,17:22:52.000,197,11053515,3765,0,1752686571,13153.063209149994,27647.2608834,53335.55645304001 2025-07-16,17:22:53.000,197,11053573,3685,0,1752686572,13153.056472839999,32723.79054072,53335.50754320001 2025-07-16,17:22:54.000,197,11053675,3725,0,1752686573,13153.009318669989,28109.02824231,53335.44465912 2025-07-16,17:22:55.000,197,11053575,3605,0,1752686574,13153.117099629999,31339.700914350004,53335.45863336001 2025-07-16,17:22:56.000,197,11053544,3165,0,1752686575,13153.117099629999,26263.150109640002,53335.55645304001 2025-07-16,17:22:57.000,197,11053402,3245,0,1752686576,13153.096890699999,28109.317256640003,53335.57042728 2025-07-16,17:22:58.000,197,11053532,3005,0,1752686577,13153.17099010999,23955.948713250007,53335.563440160004 2025-07-16,17:22:59.000,197,11053658,3245,0,1752686578,13153.29224368999,35955.00599577,53335.59837576 2025-07-16,17:23:00.000,197,11053554,3165,0,1752686579,13153.285507379995,28570.96478034,53335.49356896 2025-07-16,17:23:01.000,197,11053599,3565,0,1752686580,13153.33939786,29494.175238180003,53335.57042728 2025-07-16,17:23:02.000,197,11053553,4085,0,1752686581,13153.35960679,28109.528730539998,53335.59138864 2025-07-16,17:23:03.000,197,11053428,3205,0,1752686582,13153.40002465,33186.178223070005,53335.59138864 2025-07-16,17:23:04.000,197,11053604,3005,0,1752686583,13153.507805609996,29955.752270580007,53335.633311360005 2025-07-16,17:23:05.000,197,11053408,3085,0,1752686584,13153.568432399996,31801.83482802,53335.59837576 2025-07-16,17:23:06.000,197,11053620,3285,0,1752686585,13153.635795499991,25802.34848154,53335.57741440001 2025-07-16,17:23:07.000,197,11053651,3765,0,1752686586,13153.703158600001,30878.89928625,53335.65427272001 2025-07-16,17:23:08.000,197,11053620,3165,0,1752686587,13153.703158600001,32263.4541552,53335.60536288001 2025-07-16,17:23:09.000,197,11053541,3525,0,1752686588,13153.790730629997,29494.407859469997,53335.72414392001 2025-07-16,17:23:10.000,197,11053535,3765,0,1752686589,13153.837884799992,30878.92748277,53335.73811816 2025-07-16,17:23:11.000,197,11053526,3085,0,1752686590,13153.864830040002,26263.883219159994,53335.7171568 2025-07-16,17:23:12.000,197,11053545,3725,0,1752686591,13153.858093729992,27187.04433309,53335.52151744 2025-07-16,17:23:13.000,197,11053548,3365,0,1752686592,13153.898511589992,31802.130891480003,53335.682221200004 2025-07-16,17:23:14.000,197,11053711,3685,0,1752686593,13153.992819929997,29494.450154250007,53335.731131040004 2025-07-16,17:23:15.000,197,11053496,3285,0,1752686594,13154.033237789998,32263.545793890007,53335.73811816 2025-07-16,17:23:16.000,197,11053578,3245,0,1752686595,13154.073655649998,26263.706990909996,53335.682221200004 2025-07-16,17:23:17.000,197,11053685,3485,0,1752686596,13154.093864579998,22110.091727970008,53335.7171568 2025-07-16,17:23:18.000,197,11053634,3125,0,1752686597,13154.161227679993,32263.073502180006,53335.76606664 2025-07-16,17:23:19.000,197,11053690,3245,0,1752686598,13154.114073509998,27647.944649009994,53335.69619544001 2025-07-16,17:23:20.000,197,11053731,3565,0,1752686599,13154.188172919989,27186.374665740004,53335.68920832 2025-07-16,17:23:21.000,197,11053570,3205,0,1752686600,13154.127546129988,27186.226634010003,53335.71016968 2025-07-16,17:23:22.000,197,11053708,3325,0,1752686601,13154.087128269988,30878.088636300003,53335.6472856 2025-07-16,17:23:23.000,197,11053520,3165,0,1752686602,13154.013028859998,30878.039292390007,53335.66125984 2025-07-16,17:23:24.000,197,11053630,3085,0,1752686603,13153.986083620002,32262.439080480006,53335.64029848 2025-07-16,17:23:25.000,197,11053637,3685,0,1752686604,13153.999556239993,31800.819753300006,53335.74510528001 2025-07-16,17:23:26.000,197,11053413,3725,0,1752686605,13153.864830040002,29031.921489300003,53335.66125984 2025-07-16,17:23:27.000,197,11053614,3365,0,1752686606,13153.723367530001,30877.96880109,53335.67523408001 2025-07-16,17:23:28.000,197,11053532,3245,0,1752686607,13153.770521699997,32723.903326800006,53335.5424788 2025-07-16,17:23:29.000,197,11053546,3485,0,1752686608,13153.770521699997,31800.981883290005,53335.7171568 2025-07-16,17:23:30.000,197,11053225,3725,0,1752686609,13153.689685979996,29493.456226919996,53335.57042728 2025-07-16,17:23:31.000,197,11053594,3565,0,1752686610,13153.709894909996,32262.601210470006,53335.59138864 2025-07-16,17:23:32.000,197,11053510,3285,0,1752686611,13153.723367530001,29493.72409386,53335.50754320001 2025-07-16,17:23:33.000,197,11053629,3325,0,1752686612,13153.736840149992,31339.834847820006,53335.59837576 2025-07-16,17:23:34.000,197,11053707,3045,0,1752686613,13153.810939559997,28109.380698809997,53335.45863336001 2025-07-16,17:23:35.000,197,11053583,3525,0,1752686614,13153.891775279997,26725.051402020006,53335.47959472 2025-07-16,17:23:36.000,197,11053571,3725,0,1752686615,13153.905247900002,28571.176254239996,53335.47959472 2025-07-16,17:23:37.000,197,11053494,3205,0,1752686616,13153.898511589992,28109.6838114,53335.45164624 2025-07-16,17:23:38.000,197,11053578,3125,0,1752686617,13154.060183029993,23956.36461192,53335.43068488 2025-07-16,17:23:39.000,197,11053699,3765,0,1752686618,13154.127546129988,29494.436055989994,53335.45863336001 2025-07-16,17:23:40.000,197,11053605,3685,0,1752686619,13154.060183029993,29956.189316639997,53335.4027364 2025-07-16,17:23:41.000,197,11053542,3365,0,1752686620,13154.127546129988,29033.21852922,53335.43767200001 2025-07-16,17:23:42.000,197,11053536,2925,0,1752686621,13154.174700299998,30879.315184920008,53335.43767200001 2025-07-16,17:23:43.000,197,11053631,3845,0,1752686622,13154.235327089998,34571.508496320006,53335.346839440004 2025-07-16,17:23:44.000,197,11053516,3444,0,1752686623,13154.120809819993,30879.498462300005,53335.3328652 2025-07-16,17:23:45.000,197,11053540,3205,0,1752686624,13154.181436609993,28110.402822660006,53335.33985232001 2025-07-16,17:23:46.000,197,11053565,3845,0,1752686625,13154.134282439998,29956.513576619996,53335.228058400004 2025-07-16,17:23:47.000,197,11053574,3525,0,1752686626,13154.154491369998,29956.64751009,53335.25600688 2025-07-16,17:23:48.000,197,11053601,3725,0,1752686627,13154.127546129988,27649.15005024,53335.23504552 2025-07-16,17:23:49.000,197,11053585,3804,0,1752686628,13154.141018749993,33187.21444518,53335.26998112001 2025-07-16,17:23:50.000,197,11053566,2965,0,1752686629,13154.060183029993,31802.715969269993,53335.32587808 2025-07-16,17:23:51.000,197,11053551,3605,0,1752686630,13154.046710410003,27187.742196959996,53335.262994 2025-07-16,17:23:52.000,197,11053598,3285,0,1752686631,13154.026501480002,29033.747213969997,53335.228058400004 2025-07-16,17:23:53.000,197,11053659,3685,0,1752686632,13154.019765169993,30879.815673150006,53335.22107128001 2025-07-16,17:23:54.000,197,11053457,3485,0,1752686633,13153.952402069997,35033.423886959994,53335.21408416 2025-07-16,17:23:55.000,197,11053525,3645,0,1752686634,13153.959138379993,33187.397722559996,53335.16517432 2025-07-16,17:23:56.000,197,11053552,3365,0,1752686635,13153.965874690002,28572.40280286,53335.130238720005 2025-07-16,17:23:57.000,197,11053650,3165,0,1752686636,13153.965874690002,29495.521622009997,53335.13722584 2025-07-16,17:23:58.000,197,11053617,3565,0,1752686637,13154.019765169993,29495.63440809,53335.15120008001 2025-07-16,17:23:59.000,197,11053593,3885,0,1752686638,13154.087128269988,28111.220521740004,53335.12325160001 2025-07-16,17:24:00.000,197,11053567,3685,0,1752686639,13154.039974099993,26265.27189777,53335.03940616 2025-07-16,17:24:01.000,197,11053595,3685,0,1752686640,13154.066919340003,27649.890208890007,53335.09530312 2025-07-16,17:24:02.000,197,11053505,3565,0,1752686641,13154.120809819993,30419.084536349998,53335.12325160001 2025-07-16,17:24:03.000,197,11053635,3685,0,1752686642,13154.174700299998,30880.67566701,53335.12325160001 2025-07-16,17:24:04.000,197,11053626,3245,0,1752686643,13154.255536019999,30419.20437156,53335.03940616 2025-07-16,17:24:05.000,197,11053596,3165,0,1752686644,13154.336371739999,29496.233584140005,53335.00447056001 2025-07-16,17:24:06.000,197,11053655,3645,0,1752686645,13154.403734839994,30880.901239169994,53335.10927736 2025-07-16,17:24:07.000,197,11053598,3285,0,1752686646,13154.43741639,31342.541713740007,53335.05338040001 2025-07-16,17:24:08.000,197,11053540,3165,0,1752686647,13154.53172472999,29957.972746529995,53334.976522079996 2025-07-16,17:24:09.000,197,11053641,3525,0,1752686648,13154.65297830999,29496.508500209995,53335.011457680004 2025-07-16,17:24:10.000,197,11053573,3485,0,1752686649,13154.67318723999,31342.661548949996,53334.92761224 2025-07-16,17:24:11.000,197,11053635,3485,0,1752686650,13154.70013248,27650.60217102,53334.9485736 2025-07-16,17:24:12.000,197,11053578,3365,0,1752686651,13154.747286649996,26727.596137950008,53334.976522079996 2025-07-16,17:24:13.000,197,11053686,3045,0,1752686652,13154.834858679991,29035.13589258,53335.00447056001 2025-07-16,17:24:14.000,197,11053553,3725,0,1752686653,13154.828122369996,26727.659580120002,53334.913638000005 2025-07-16,17:24:15.000,197,11053648,3245,0,1752686654,13154.882012850001,31804.4148096,53334.96953496 2025-07-16,17:24:16.000,197,11053541,3565,0,1752686655,13154.976321189992,31342.978759799997,53334.90665088001 2025-07-16,17:24:17.000,197,11053577,3444,0,1752686656,13155.084102150002,29958.445038239995,53334.8787024 2025-07-16,17:24:18.000,197,11053529,4004,0,1752686657,13155.151465249997,35496.87598794,53334.99049632 2025-07-16,17:24:19.000,197,11053577,3325,0,1752686658,13155.144728940002,26727.84990663,53334.9485736 2025-07-16,17:24:20.000,197,11053554,3005,0,1752686659,13155.198619419993,27650.862988830006,53334.83677968001 2025-07-16,17:24:21.000,197,11053627,3685,0,1752686660,13155.292927759998,30420.113709330006,53334.90665088001 2025-07-16,17:24:22.000,197,11053629,3645,0,1752686661,13155.279455139993,28112.454119489994,53334.92062512 2025-07-16,17:24:23.000,197,11053536,3085,0,1752686662,13155.265982520003,27189.518577719995,53334.89267664 2025-07-16,17:24:24.000,197,11053626,3365,0,1752686663,13155.353554549998,28574.0100045,53334.89966376 2025-07-16,17:24:25.000,197,11053530,3165,0,1752686664,13155.353554549998,30881.62025043,53334.93459936001 2025-07-16,17:24:26.000,197,11053618,3565,0,1752686665,13155.380499789993,30881.521562609996,53334.92062512 2025-07-16,17:24:27.000,197,11053619,3804,0,1752686666,13155.380499789993,33189.054268110005,53334.87171528 2025-07-16,17:24:28.000,197,11053587,3845,0,1752686667,13155.373763479998,33189.054268110005,53334.89966376 2025-07-16,17:24:29.000,197,11053649,3605,0,1752686668,13155.447862889989,29958.437989109996,53334.864728160006 2025-07-16,17:24:30.000,197,11053605,3444,0,1752686669,13155.420917649993,27650.855939700006,53334.82280544 2025-07-16,17:24:31.000,197,11053582,3165,0,1752686670,13155.393972409998,30881.394678269993,53334.85774104001 2025-07-16,17:24:32.000,197,11053591,3365,0,1752686671,13155.420917649993,28573.791481470005,53334.88568952001 2025-07-16,17:24:33.000,197,11053623,3444,0,1752686672,13155.481544439994,33188.81459769,53334.85774104001 2025-07-16,17:24:34.000,197,11053552,3205,0,1752686673,13155.495017059999,24881.598170070007,53334.913638000005 2025-07-16,17:24:35.000,197,11053607,2764,0,1752686674,13155.521962299994,31342.851875459994,53334.89267664 2025-07-16,17:24:36.000,197,11053606,3205,0,1752686675,13155.515225989999,30881.218450019995,53334.864728160006 2025-07-16,17:24:37.000,197,11053475,3565,0,1752686676,13155.542171229994,29496.663581069995,53334.78088272 2025-07-16,17:24:38.000,197,11053522,3245,0,1752686677,13155.61627064,30419.6837124,53334.82280544 2025-07-16,17:24:39.000,197,11053561,3845,0,1752686678,13155.61627064,23958.41590875,53334.794856960005 2025-07-16,17:24:40.000,197,11053399,3645,0,1752686679,13155.582589089994,27189.180219479997,53334.81581832001 2025-07-16,17:24:41.000,197,11053532,3205,0,1752686680,13155.67689743,28573.601154959993,53334.92062512 2025-07-16,17:24:42.000,197,11053568,3245,0,1752686681,13155.73078790999,27650.503483199995,53334.913638000005 2025-07-16,17:24:43.000,197,11053616,3165,0,1752686682,13155.71731529,25342.98487596,53334.8787024 2025-07-16,17:24:44.000,197,11053611,3485,0,1752686683,13155.744260529995,29496.727023240004,53334.808831199996 2025-07-16,17:24:45.000,197,11053597,3804,0,1752686684,13155.764469459995,29496.741121500003,53334.89966376 2025-07-16,17:24:46.000,197,11053566,3165,0,1752686685,13155.81835994,29958.275859119996,53334.83677968001 2025-07-16,17:24:47.000,197,11053665,3485,0,1752686686,13155.77794208,27189.194317739995,53334.81581832001 2025-07-16,17:24:58.000,197,11053687,3765,0,1752686697,13155.54890753999,30881.669594339997,53334.745947120005 2025-07-16,17:24:59.000,197,11053272,3365,0,1752686698,13155.515225989999,28112.750182949996,53334.51537216 2025-07-16,17:25:00.000,197,11053516,3325,0,1752686699,13155.744260529995,27189.807592049998,53334.676075920004 2025-07-16,17:25:01.000,197,11053432,3444,0,1752686700,13155.596061709999,27189.687756839994,53334.6341532 2025-07-16,17:25:02.000,197,11053619,2685,0,1752686701,13155.75099683999,27651.455115749995,53334.59921760001 2025-07-16,17:25:03.000,197,11053431,3765,0,1752686702,13155.77120576999,26728.540721369995,53334.7040244 2025-07-16,17:25:04.000,197,11053724,3125,0,1752686703,13155.8587778,35497.36237791,53334.66908880001 2025-07-16,17:25:05.000,197,11053530,3245,0,1752686704,13155.966558759996,24420.719001539997,53334.55030776001 2025-07-16,17:25:06.000,197,11053618,3045,0,1752686705,13156.134966509992,26266.815657240004,53334.59223048 2025-07-16,17:25:07.000,197,11053262,3285,0,1752686706,13155.986767689996,31343.852851920004,53334.44550096 2025-07-16,17:25:08.000,197,11053546,3245,0,1752686707,13156.114757579991,29959.17814776,53334.66908880001 2025-07-16,17:25:09.000,197,11053601,3645,0,1752686708,13156.215802229992,27651.652491390007,53334.578256240005 2025-07-16,17:25:10.000,197,11053481,3485,0,1752686709,13156.128230199996,28574.693770109996,53334.7040244 2025-07-16,17:25:11.000,197,11053563,3565,0,1752686710,13156.202329610001,31343.782360619996,53334.55030776001 2025-07-16,17:25:12.000,197,11053621,3685,0,1752686711,13156.188856989997,28574.573934900007,53334.4944108 2025-07-16,17:25:13.000,197,11053472,3405,0,1752686712,13155.993503999991,24882.267837420004,53334.75992136 2025-07-16,17:25:14.000,197,11053457,3645,0,1752686713,13155.93961352,33651.25162395,53334.59223048 2025-07-16,17:25:15.000,197,11053297,2885,0,1752686714,13155.946349829996,33189.46311765,53334.72498576 2025-07-16,17:25:16.000,197,11053503,3685,0,1752686715,13155.83183255999,28574.355411869998,53334.44550096 2025-07-16,17:25:17.000,197,11053733,3485,0,1752686716,13155.71057897999,33651.103592219995,53334.64812744001 2025-07-16,17:25:18.000,197,11053600,3205,0,1752686717,13155.501753369994,30420.212397149997,53334.578256240005 2025-07-16,17:25:19.000,197,11053505,3685,0,1752686718,13155.434390269998,23958.881151330002,53334.51537216 2025-07-16,17:25:20.000,197,11053536,3245,0,1752686719,13155.373763479998,25804.9002666,53334.48043656001 2025-07-16,17:25:21.000,197,11053739,3444,0,1752686720,13155.393972409998,28112.503463400004,53334.27781008 2025-07-16,17:25:22.000,197,11053416,3365,0,1752686721,13155.198619419993,27650.93348013,53334.389604 2025-07-16,17:25:23.000,197,11053543,3685,0,1752686722,13155.225564660002,28112.573954699998,53334.44550096 2025-07-16,17:25:24.000,197,11053647,3685,0,1752686723,13155.218828349993,28573.925414940008,53334.3197328 2025-07-16,17:25:25.000,197,11053488,3005,0,1752686724,13155.225564660002,30419.937481080007,53334.34768128 2025-07-16,17:25:26.000,197,11053668,3165,0,1752686725,13155.292927759998,27650.94052926,53334.36864264 2025-07-16,17:25:27.000,197,11053528,3205,0,1752686726,13155.367027169988,28112.482316010006,53334.20793888 2025-07-16,17:25:28.000,197,11053513,3685,0,1752686727,13155.367027169988,26266.38566031,53334.21492600001 2025-07-16,17:25:29.000,197,11053530,3245,0,1752686728,13155.407445029989,28112.503463400004,53334.15204192 2025-07-16,17:25:30.000,197,11053511,3685,0,1752686729,13155.542171229994,33189.223447230004,53334.22890024 2025-07-16,17:25:31.000,197,11053499,3645,0,1752686730,13155.596061709999,31343.465149769996,53334.14505480001 2025-07-16,17:25:32.000,197,11053472,3285,0,1752686731,13155.56911646999,24420.556871549998,53334.11710632001 2025-07-16,17:25:33.000,197,11053446,3245,0,1752686732,13155.60953432999,29497.481280149994,53334.14505480001 2025-07-16,17:25:34.000,197,11053549,3725,0,1752686733,13155.6566885,29497.57996797,53334.14505480001 2025-07-16,17:25:35.000,197,11053602,3245,0,1752686734,13155.703842669995,31805.253656069995,53334.13108056 2025-07-16,17:25:36.000,197,11053570,3165,0,1752686735,13155.744260529995,29959.17814776,53334.15204192 2025-07-16,17:25:37.000,197,11053553,3685,0,1752686736,13155.77120576999,33651.491294370004,53334.1101192 2025-07-16,17:25:38.000,197,11053455,3685,0,1752686737,13155.8587778,31805.472179100005,53334.11710632001 2025-07-16,17:25:39.000,197,11053594,3365,0,1752686738,13155.804887319995,26267.16106461,53333.99133816 2025-07-16,17:25:40.000,197,11053545,3485,0,1752686739,13155.885723039995,33651.52654002,53334.124093440005 2025-07-16,17:25:41.000,197,11053557,3525,0,1752686740,13155.91266827999,33651.52654002,53334.10313208 2025-07-16,17:25:42.000,197,11053512,3245,0,1752686741,13155.91940459,29497.87603143,53334.026273760006 2025-07-16,17:25:43.000,197,11053539,3685,0,1752686742,13155.946349829996,30420.924359280005,53334.1101192 2025-07-16,17:25:44.000,197,11053542,3285,0,1752686743,13156.047394479996,33190.118686739996,53334.040248 2025-07-16,17:25:45.000,197,11053541,3804,0,1752686744,13156.081076030001,27651.842817900004,53334.124093440005 2025-07-16,17:25:46.000,197,11053663,3765,0,1752686745,13156.074339719991,29959.467162090004,53334.08217072 2025-07-16,17:25:47.000,197,11053598,3365,0,1752686746,13156.182120680001,30421.12173492,53334.173003280004 2025-07-16,17:25:48.000,197,11053464,3365,0,1752686747,13156.188856989997,33651.87899652,53334.08217072 2025-07-16,17:25:49.000,197,11053557,3565,0,1752686748,13156.202329610001,33190.39360281,53334.05422224 2025-07-16,17:25:50.000,197,11053511,3525,0,1752686749,13156.337055809992,26729.055307860006,53334.05422224 2025-07-16,17:25:51.000,197,11053520,3245,0,1752686750,13156.316846879992,33190.58392932,53334.08915784 2025-07-16,17:25:52.000,197,11053643,3924,0,1752686751,13156.438100459993,31344.508421010003,53334.08217072 2025-07-16,17:25:53.000,197,11053562,3365,0,1752686752,13156.451573079998,29498.454060090007,53334.20095176 2025-07-16,17:25:54.000,197,11053651,3685,0,1752686753,13156.552617729998,29498.475207480005,53334.15204192 2025-07-16,17:25:55.000,197,11053487,3845,0,1752686754,13156.586299279988,29959.98879771,53334.08217072 2025-07-16,17:25:56.000,197,11053524,3245,0,1752686755,13156.687343929989,28113.927387660005,53334.075183600005 2025-07-16,17:25:57.000,197,11053566,3285,0,1752686756,13156.707552859989,32267.64133842,53334.20095176 2025-07-16,17:25:58.000,197,11053629,3485,0,1752686757,13156.754707029999,31806.233485139994,53334.05422224 2025-07-16,17:25:59.000,197,11053621,3725,0,1752686758,13156.83554275,28113.772306800005,53334.06120936 2025-07-16,17:26:00.000,197,11053560,2965,0,1752686759,13156.862487989994,27190.75217547,53334.15902904 2025-07-16,17:26:01.000,197,11053630,3205,0,1752686760,13156.822070129994,25806.19730652,53334.075183600005 2025-07-16,17:26:02.000,197,11053507,3645,0,1752686761,13156.89616954,29959.749127289993,53334.138067679996 2025-07-16,17:26:03.000,197,11053692,3285,0,1752686762,13156.862487989994,26267.48532459,53334.15204192 2025-07-16,17:26:04.000,197,11053692,3205,0,1752686763,13156.815333819999,29959.791422070004,53334.08217072 2025-07-16,17:26:05.000,197,11053537,3804,0,1752686764,13156.80859750999,29498.087505329997,53334.138067679996 2025-07-16,17:26:06.000,197,11053548,3285,0,1752686765,13156.653662379998,23959.825734750004,53334.05422224 2025-07-16,17:26:07.000,197,11053727,3725,0,1752686766,13156.660398689994,29959.572899039995,53333.90050560001 2025-07-16,17:26:08.000,197,11053570,3205,0,1752686767,13156.566090349988,33190.132784999994,53334.026273760006 2025-07-16,17:26:09.000,197,11053410,3365,0,1752686768,13156.491990939998,23036.692817339994,53333.88653136 2025-07-16,17:26:10.000,197,11053611,3565,0,1752686769,13156.384209980002,28574.834752709998,53333.956402560005 2025-07-16,17:26:11.000,197,11053566,3165,0,1752686770,13156.269692709997,25805.668621770004,53333.89351848 2025-07-16,17:26:12.000,197,11053581,3685,0,1752686771,13156.262956400002,27190.286932889998,53333.94941544001 2025-07-16,17:26:13.000,197,11053563,3685,0,1752686772,13156.141702820001,38728.38045732,53333.9354412 2025-07-16,17:26:14.000,197,11053513,3765,0,1752686773,13156.081076030001,29959.34027775,53333.837621520004 2025-07-16,17:26:15.000,197,11053457,3645,0,1752686774,13155.93287720999,30420.839769719998,53333.83063440001 2025-07-16,17:26:16.000,197,11053470,3125,0,1752686775,13155.93961352,27651.73003182,53333.89351848 2025-07-16,17:26:17.000,197,11053574,3165,0,1752686776,13155.89919566,22574.819721480002,53333.99832528001 2025-07-16,17:26:18.000,197,11053514,3205,0,1752686777,13155.91266827999,31343.8951467,53333.76076320001 2025-07-16,17:26:19.000,197,11053527,3845,0,1752686778,13155.83183255999,27190.145950289996,53333.788711680005 2025-07-16,17:26:20.000,197,11053487,3605,0,1752686779,13155.95308613999,33189.808525019995,53333.802685919996 2025-07-16,17:26:21.000,197,11053519,3605,0,1752686780,13155.986767689996,30420.776327550004,53333.73281472001 2025-07-16,17:26:22.000,197,11053429,3685,0,1752686781,13155.89919566,28574.552787509994,53333.739801840005 2025-07-16,17:26:23.000,197,11053588,2844,0,1752686782,13155.87225041999,29036.080476000003,53333.74678896 2025-07-16,17:26:24.000,197,11053588,3245,0,1752686783,13155.89919566,28574.66557359,53333.6559564 2025-07-16,17:26:25.000,197,11053514,3285,0,1752686784,13155.8587778,28113.03919728,53333.78172456001 2025-07-16,17:26:26.000,197,11053407,3885,0,1752686785,13155.83183255999,30420.762229290005,53333.57909808 2025-07-16,17:26:27.000,197,11053635,3645,0,1752686786,13155.764469459995,30420.783376680003,53333.61403368001 2025-07-16,17:26:28.000,197,11053428,3325,0,1752686787,13155.804887319995,28574.834752709998,53333.60704656 2025-07-16,17:26:29.000,197,11053382,3245,0,1752686788,13155.83856887,27190.286932889998,53333.5860852 2025-07-16,17:26:30.000,197,11053742,3405,0,1752686789,13155.85204148999,29497.946522729995,53333.47429128001 2025-07-16,17:26:31.000,197,11053671,3325,0,1752686790,13155.62974325999,31805.761193430008,53333.57909808 2025-07-16,17:26:32.000,197,11053570,3165,0,1752686791,13155.77794208,30882.705816450005,53333.46031704 2025-07-16,17:26:33.000,197,11053537,3804,0,1752686792,13155.744260529995,31344.184161030003,53333.634995039996 2025-07-16,17:26:34.000,197,11053612,3325,0,1752686793,13155.71731529,29036.672602920007,53333.44634280001 2025-07-16,17:26:35.000,197,11053542,3205,0,1752686794,13155.6566885,30421.192226219995,53333.453329920005 2025-07-16,17:26:36.000,197,11053507,3765,0,1752686795,13155.69710636,26729.344322189994,53333.43236856 2025-07-16,17:26:37.000,197,11053703,3924,0,1752686796,13155.75099683999,27190.73807721,53333.51621400001 2025-07-16,17:26:38.000,197,11053441,3725,0,1752686797,13155.6566885,26729.534648700006,53333.42538144001 2025-07-16,17:26:39.000,197,11053443,3845,0,1752686798,13155.683633739995,29037.130796369995,53333.36249736 2025-07-16,17:26:40.000,197,11053772,3085,0,1752686799,13155.62974325999,28575.652451789996,53333.341536 2025-07-16,17:26:41.000,197,11053415,3845,0,1752686800,13155.703842669995,25344.986828880006,53333.39044584 2025-07-16,17:26:42.000,197,11053692,3085,0,1752686801,13155.67016111999,26268.239581500005,53333.38345872 2025-07-16,17:26:43.000,197,11053876,3205,0,1752686802,13155.623006949994,27191.287909349994,53333.21576784 2025-07-16,17:26:44.000,197,11053827,3405,0,1752686803,13155.58932539999,31806.508401209998,53333.341536 2025-07-16,17:26:45.000,197,11053613,3765,0,1752686804,13155.521962299994,26729.985793019994,53333.32057464 2025-07-16,17:26:46.000,197,11053547,3645,0,1752686805,13155.447862889989,24883.642417769996,53333.32057464 2025-07-16,17:26:47.000,197,11053516,3325,0,1752686806,13155.508489679989,25345.085516699997,53333.25070344 2025-07-16,17:26:48.000,197,11053331,3525,0,1752686807,13155.602798019994,28575.694746570007,53333.17384512 2025-07-16,17:26:49.000,197,11053320,3045,0,1752686808,13155.387236099989,29499.00389223,53333.18083224001 2025-07-16,17:26:50.000,197,11053471,3444,0,1752686809,13155.393972409998,30421.756156620002,53332.796540639996 2025-07-16,17:26:51.000,197,11053669,3765,0,1752686810,13155.387236099989,28575.715893960005,53332.93628304 2025-07-16,17:26:52.000,197,11053316,3165,0,1752686811,13155.340081929993,27652.434944819994,53333.07602544 2025-07-16,17:26:53.000,197,11053670,3005,0,1752686812,13155.313136689998,25806.69074562,53333.11096104001 2025-07-16,17:26:54.000,197,11053549,3525,0,1752686813,13155.259246209993,28114.026075479997,53332.9572444 2025-07-16,17:26:55.000,197,11053649,3605,0,1752686814,13155.212092039998,27652.406748299996,53332.91532168 2025-07-16,17:26:56.000,197,11053738,3365,0,1752686815,13155.144728940002,30883.058272950002,53332.99218000001 2025-07-16,17:26:57.000,197,11053616,3444,0,1752686816,13155.171674179997,28113.920338530006,53333.00615424 2025-07-16,17:26:58.000,197,11053686,3285,0,1752686817,13155.259246209993,32267.669534939996,53332.8873732 2025-07-16,17:26:59.000,197,11053416,3245,0,1752686818,13155.111047389997,31805.85283212,53332.86641184 2025-07-16,17:27:00.000,197,11053502,3165,0,1752686819,13155.272718829998,29036.58096423,53332.901347440005 2025-07-16,17:27:01.000,197,11053579,3645,0,1752686820,13155.212092039998,29498.341274010003,53332.901347440005 2025-07-16,17:27:02.000,197,11053722,3285,0,1752686821,13155.259246209993,29498.341274010003,53332.94327016001 2025-07-16,17:27:03.000,197,11053588,3205,0,1752686822,13155.380499789993,26729.034160469993,53332.83846336 2025-07-16,17:27:04.000,197,11053286,3285,0,1752686823,13155.360290859993,32729.006896920007,53332.831476240004 2025-07-16,17:27:05.000,197,11053388,3165,0,1752686824,13155.481544439994,27652.18822527,53332.69872096 2025-07-16,17:27:06.000,197,11053443,3685,0,1752686825,13155.501753369994,30421.319110559998,53332.72666944001 2025-07-16,17:27:07.000,197,11053578,3125,0,1752686826,13155.54890753999,28575.003931829997,53332.76160504 2025-07-16,17:27:08.000,197,11053553,3405,0,1752686827,13155.602798019994,23959.614260849994,53332.76859216 2025-07-16,17:27:09.000,197,11053581,3565,0,1752686828,13155.623006949994,27651.87806355,53332.87339896001 2025-07-16,17:27:10.000,197,11053534,3045,0,1752686829,13155.663424809994,28574.679671849997,53332.85942472 2025-07-16,17:27:11.000,197,11053290,3205,0,1752686830,13155.67016111999,28574.609180550004,53332.78955352 2025-07-16,17:27:12.000,197,11053322,3365,0,1752686831,13155.64995218999,29497.71390144,53332.733656560005 2025-07-16,17:27:13.000,197,11053540,3125,0,1752686832,13155.60953432999,29035.9394934,53332.733656560005 2025-07-16,17:27:14.000,197,11053394,3444,0,1752686833,13155.643215879994,27651.377575320003,53332.65679824001 2025-07-16,17:27:15.000,197,11053418,3085,0,1752686834,13155.69710636,28574.136888840003,53332.684746720006 2025-07-16,17:27:16.000,197,11053474,3205,0,1752686835,13155.63647957,29958.684708660003,53332.60090128 2025-07-16,17:27:17.000,197,11053504,3125,0,1752686836,13155.61627064,29497.023086700006,53332.70570808001 2025-07-16,17:27:18.000,197,11053457,3645,0,1752686837,13155.461335509994,28112.263792979997,53332.60090128 2025-07-16,17:27:19.000,197,11053448,3005,0,1752686838,13155.481544439994,32727.399695279993,53332.70570808001 2025-07-16,17:27:20.000,197,11053670,3485,0,1752686839,13155.454599199998,28573.67869539,53332.733656560005 2025-07-16,17:27:21.000,197,11053591,3525,0,1752686840,13155.515225989999,29496.578991510003,53332.70570808001 2025-07-16,17:27:22.000,197,11053810,3285,0,1752686841,13155.373763479998,26727.603187080007,53332.76859216 2025-07-16,17:27:23.000,197,11053595,3725,0,1752686842,13155.252509899998,37342.366418460006,53332.663785360004 2025-07-16,17:27:24.000,197,11053347,3605,0,1752686843,13155.333345619998,29958.268809989997,53332.642824 2025-07-16,17:27:25.000,197,11053513,3565,0,1752686844,13155.158201559992,33650.41982661,53332.57993992 2025-07-16,17:27:26.000,197,11053602,3245,0,1752686845,13155.205355730002,31804.42185873,53332.55897856001 2025-07-16,17:27:27.000,197,11053287,3525,0,1752686846,13155.326609309988,24881.696857889998,53332.63583688001 2025-07-16,17:27:28.000,197,11053687,3565,0,1752686847,13155.171674179997,29496.910300620002,53332.53103008 2025-07-16,17:27:29.000,197,11053411,3565,0,1752686848,13155.239037279993,28112.355431670003,53332.5030816 2025-07-16,17:27:30.000,197,11053485,3645,0,1752686849,13155.373763479998,33189.223447230004,53332.57993992 2025-07-16,17:27:31.000,197,11053623,3725,0,1752686850,13155.326609309988,29958.437989109996,53332.59391416 2025-07-16,17:27:32.000,197,11053751,3645,0,1752686851,13155.367027169988,26728.181215739998,53332.35635208 2025-07-16,17:27:33.000,197,11053548,3444,0,1752686852,13155.58932539999,29958.69880692,53332.45417176 2025-07-16,17:27:34.000,197,11053714,3365,0,1752686853,13155.521962299994,28112.813625120005,53332.45417176 2025-07-16,17:27:35.000,197,11053638,3285,0,1752686854,13155.535434919999,30881.747134770005,53332.55897856001 2025-07-16,17:27:36.000,197,11053436,3405,0,1752686855,13155.488280749989,29035.735068630005,53332.565965680005 2025-07-16,17:27:37.000,197,11053597,3845,0,1752686856,13155.542171229994,35497.07336358,53332.60788840001 2025-07-16,17:27:38.000,197,11053350,3245,0,1752686857,13155.488280749989,29497.26275712,53332.69872096 2025-07-16,17:27:39.000,197,11053551,3725,0,1752686858,13155.6566885,26266.484348130005,53332.53103008 2025-07-16,17:27:40.000,197,11053405,3685,0,1752686859,13155.683633739995,31343.359412820006,53332.517055840006 2025-07-16,17:27:41.000,197,11053799,3525,0,1752686860,13155.582589089994,25343.4642168,53332.55199144 2025-07-16,17:27:42.000,197,11053463,3845,0,1752686861,13155.468071819989,30420.254691930008,53332.71968232 2025-07-16,17:27:43.000,197,11053430,3125,0,1752686862,13155.488280749989,28112.595102089996,53332.70570808001 2025-07-16,17:27:44.000,197,11053724,3165,0,1752686863,13155.286191449988,34112.58898592999,53332.52404296 2025-07-16,17:27:45.000,197,11053420,3085,0,1752686864,13155.434390269998,29958.903231689997,53332.39128768001 2025-07-16,17:27:46.000,197,11053658,3245,0,1752686865,13155.340081929993,31804.915297829997,53332.60090128 2025-07-16,17:27:47.000,197,11053398,3365,0,1752686866,13155.319872999993,27189.758248140002,53332.60090128 2025-07-16,17:27:48.000,197,11053698,3165,0,1752686867,13155.292927759998,24882.190296989997,53332.63583688001 2025-07-16,17:27:49.000,197,11053659,3765,0,1752686868,13155.340081929993,34573.82061096,53332.7126952 2025-07-16,17:27:50.000,197,11053559,3765,0,1752686869,13155.414181339998,29497.142921909995,53332.70570808001 2025-07-16,17:27:51.000,197,11053555,3645,0,1752686870,13155.279455139993,29496.93144801,53332.57993992 2025-07-16,17:27:52.000,197,11053559,3885,0,1752686871,13155.232300969998,32727.4983831,53332.733656560005 2025-07-16,17:27:53.000,197,11053731,3405,0,1752686872,13155.313136689998,29496.94554627,53332.517055840006 2025-07-16,17:27:54.000,197,11053560,3365,0,1752686873,13155.212092039998,29496.663581069995,53332.642824 2025-07-16,17:27:55.000,197,11053743,3485,0,1752686874,13155.131256319997,25342.97782683,53332.55199144 2025-07-16,17:27:56.000,197,11053651,3725,0,1752686875,13155.218828349993,29034.931467810005,53332.7476308 2025-07-16,17:27:57.000,197,11053622,2965,0,1752686876,13155.225564660002,29957.944550009997,53332.684746720006 2025-07-16,17:27:58.000,197,11053685,3685,0,1752686877,13155.178410489993,31342.344338099996,53332.77557928001 2025-07-16,17:27:59.000,197,11053709,3525,0,1752686878,13155.185146800002,28573.05837195,53332.901347440005 2025-07-16,17:28:00.000,197,11053649,3605,0,1752686879,13155.198619419993,28572.959684129994,53332.69173384 2025-07-16,17:28:01.000,197,11053386,3125,0,1752686880,13155.124520010002,24880.85801142,53332.81051488 2025-07-16,17:28:02.000,197,11053509,3685,0,1752686881,13155.178410489993,30418.858964190003,53332.55199144 2025-07-16,17:28:03.000,197,11053726,3205,0,1752686882,13155.205355730002,28572.677718930005,53332.852437600006 2025-07-16,17:28:04.000,197,11053751,3565,0,1752686883,13155.239037279993,31803.068425770005,53332.65679824001 2025-07-16,17:28:05.000,197,11053666,3405,0,1752686884,13155.111047389997,34571.9032476,53332.74064368 2025-07-16,17:28:06.000,197,11053556,2925,0,1752686885,13154.996530119992,28572.064444620002,53332.81051488 2025-07-16,17:28:07.000,197,11053689,3565,0,1752686886,13155.111047389997,28110.508559609996,53332.82448912001 2025-07-16,17:28:08.000,197,11053535,3765,0,1752686887,13155.057156909992,31802.673674489997,53332.7476308 2025-07-16,17:28:09.000,197,11053554,3205,0,1752686888,13155.003266430002,31802.377611029995,53332.817502 2025-07-16,17:28:10.000,197,11053864,3325,0,1752686889,13154.888749159996,30417.646513829997,53332.74064368 2025-07-16,17:28:11.000,197,11053488,3205,0,1752686890,13154.915694399991,28110.00102225,53332.69872096 2025-07-16,17:28:12.000,197,11053727,2764,0,1752686891,13154.72034141,29956.062432299994,53332.59391416 2025-07-16,17:28:13.000,197,11053360,3005,0,1752686892,13154.727077719996,29494.351466430002,53332.70570808001 2025-07-16,17:28:14.000,197,11053520,3325,0,1752686893,13154.63276937999,29956.083579690006,53332.80352776001 2025-07-16,17:28:15.000,197,11053756,3085,0,1752686894,13154.63276937999,35032.444057889996,53332.77557928001 2025-07-16,17:28:16.000,197,11053542,2925,0,1752686895,13154.49804318,27186.91039962,53332.69173384 2025-07-16,17:28:17.000,197,11053810,3405,0,1752686896,13154.235327089998,29494.450154250007,53332.85942472 2025-07-16,17:28:18.000,197,11053469,3405,0,1752686897,13154.302690189994,33648.03722067,53332.63583688001 2025-07-16,17:28:19.000,197,11053508,3245,0,1752686898,13154.356580669999,31802.053351049995,53332.817502 2025-07-16,17:28:20.000,197,11053597,3725,0,1752686899,13154.248799709989,29956.01308839,53332.80352776001 2025-07-16,17:28:21.000,197,11053317,4004,0,1752686900,13154.282481259994,31340.462220390007,53332.85942472 2025-07-16,17:28:22.000,197,11053728,3005,0,1752686901,13154.161227679993,30879.054367110002,53332.77557928001 2025-07-16,17:28:23.000,197,11053637,3804,0,1752686902,13154.242063399994,29956.14702186,53332.83846336 2025-07-16,17:28:24.000,197,11053395,3565,0,1752686903,13154.114073509998,28571.500514219995,53332.92929592 2025-07-16,17:28:25.000,197,11053402,3485,0,1752686904,13154.080391959993,30879.040268850003,53332.74064368 2025-07-16,17:28:26.000,197,11053630,3085,0,1752686905,13153.979347309993,30417.526678619994,53332.796540639996 2025-07-16,17:28:27.000,197,11053680,3245,0,1752686906,13153.911984209997,32263.743169530004,53332.90833456 2025-07-16,17:28:28.000,197,11053647,3565,0,1752686907,13154.060183029993,32263.489400849998,53332.58692704001 2025-07-16,17:28:29.000,197,11053586,3165,0,1752686908,13153.844621110002,29494.35851556,53333.01314136001 2025-07-16,17:28:30.000,197,11053487,3685,0,1752686909,13153.864830040002,28571.585103780002,53332.796540639996 2025-07-16,17:28:31.000,197,11053409,3485,0,1752686910,13153.804203250002,27186.7412205,53332.78955352 2025-07-16,17:28:32.000,197,11053869,3685,0,1752686911,13153.783994320002,24879.4199889,53332.84545048001 2025-07-16,17:28:33.000,197,11053713,3645,0,1752686912,13153.588641329996,27648.69185679,53332.92230880001 2025-07-16,17:28:34.000,197,11053665,3245,0,1752686913,13153.575168709991,30878.800598429996,53332.83846336 2025-07-16,17:28:35.000,197,11053688,3165,0,1752686914,13153.548223469996,34109.515565249996,53332.89436032001 2025-07-16,17:28:36.000,197,11053485,3645,0,1752686915,13153.5010693,30417.392745150006,53332.84545048001 2025-07-16,17:28:37.000,197,11053759,3405,0,1752686916,13153.43370619999,28109.888236169994,53332.80352776001 2025-07-16,17:28:38.000,197,11053573,3765,0,1752686917,13153.27877107,33186.56592522,53332.8873732 2025-07-16,17:28:39.000,197,11053484,3205,0,1752686918,13153.305716309995,27648.36759681,53332.782566400005 2025-07-16,17:28:40.000,197,11053760,3005,0,1752686919,13153.056472839999,32263.362516509995,53332.901347440005 2025-07-16,17:28:41.000,197,11053450,3365,0,1752686920,13153.096890699999,24879.391792380004,53332.88038608 2025-07-16,17:28:42.000,197,11053607,3645,0,1752686921,13152.800493059993,30878.779451039998,53332.81051488 2025-07-16,17:28:43.000,197,11053626,3005,0,1752686922,13152.861119849993,33648.00197502,53332.733656560005 2025-07-16,17:28:44.000,197,11053682,3245,0,1752686923,13152.679239479992,29032.985907930008,53332.75461792001 2025-07-16,17:28:45.000,197,11053514,3245,0,1752686924,13152.733129959997,29956.31620098,53332.8873732 2025-07-16,17:28:46.000,197,11053644,3365,0,1752686925,13152.470413869996,29494.753266839994,53332.7476308 2025-07-16,17:28:47.000,197,11053482,3085,0,1752686926,13152.429996009996,30417.505531229996,53332.77557928001 2025-07-16,17:28:48.000,197,11053557,3725,0,1752686927,13152.504095420001,26264.101742190003,53332.796540639996 2025-07-16,17:28:49.000,197,11053370,3325,0,1752686928,13152.268324569995,34571.28997329,53332.72666944001 2025-07-16,17:28:50.000,197,11053456,3205,0,1752686929,13152.30200612,26725.862051970005,53332.76859216 2025-07-16,17:28:51.000,197,11053562,3205,0,1752686930,13152.23464301999,30879.357479700004,53332.663785360004 2025-07-16,17:28:52.000,197,11053599,4004,0,1752686931,13152.14033468,29033.70491919,53332.63583688001 2025-07-16,17:28:53.000,197,11053369,3845,0,1752686932,13152.086444199995,24880.167196680006,53332.663785360004 2025-07-16,17:28:54.000,197,11053478,3245,0,1752686933,13151.823728109994,27649.248738060007,53332.684746720006 2025-07-16,17:28:55.000,197,11053620,3165,0,1752686934,13151.662056669993,21649.466328120005,53332.796540639996 2025-07-16,17:28:56.000,197,11053714,3085,0,1752686935,13151.709210839988,29956.675706609996,53332.78955352 2025-07-16,17:28:57.000,197,11053350,3325,0,1752686936,13151.648584049988,30418.25273901,53332.782566400005 2025-07-16,17:28:58.000,197,11053574,3205,0,1752686937,13151.507121540002,32726.003967540004,53332.7476308 2025-07-16,17:28:59.000,197,11053537,3804,0,1752686938,13151.540803089993,35494.94452632,53332.62186264 2025-07-16,17:29:00.000,197,11053502,3285,0,1752686939,13151.574484639998,33187.74312992999,53332.81051488 2025-07-16,17:29:01.000,197,11053469,3605,0,1752686940,13151.561012019993,23495.85199815,53332.78955352 2025-07-16,17:29:02.000,197,11053375,3444,0,1752686941,13151.486912610002,28111.135932179997,53332.72666944001 2025-07-16,17:29:03.000,197,11053698,3165,0,1752686942,13151.459967369992,31803.10367142,53332.76859216 2025-07-16,17:29:04.000,197,11053739,3565,0,1752686943,13151.352186409997,31341.716965529995,53332.75461792001 2025-07-16,17:29:05.000,197,11053671,3605,0,1752686944,13151.190514969996,30418.91535723,53332.831476240004 2025-07-16,17:29:06.000,197,11053456,3005,0,1752686945,13151.291559619996,32726.250687089996,53332.74064368 2025-07-16,17:29:07.000,197,11053578,3325,0,1752686946,13151.217460209991,33649.75720839,53332.72666944001 2025-07-16,17:29:08.000,197,11053458,3165,0,1752686947,13151.271350689996,23034.634471380006,53332.7126952 2025-07-16,17:29:09.000,197,11053727,3525,0,1752686948,13151.257878069991,32726.3705223,53332.84545048001 2025-07-16,17:29:10.000,197,11053779,3605,0,1752686949,13151.18377866,28111.164128699995,53332.70570808001 2025-07-16,17:29:11.000,197,11053687,3725,0,1752686950,13151.136624489991,33649.517537969994,53332.75461792001 2025-07-16,17:29:12.000,197,11053301,3525,0,1752686951,13151.069261389996,27188.18629215,53332.86641184 2025-07-16,17:29:13.000,197,11053365,3605,0,1752686952,13150.98168936,33649.29196581,53332.87339896001 2025-07-16,17:29:14.000,197,11053664,3045,0,1752686953,13150.92106257,27188.143997370003,53332.69872096 2025-07-16,17:29:15.000,197,11053692,3165,0,1752686954,13150.81328160999,28111.10068653,53332.63583688001 2025-07-16,17:29:16.000,197,11053474,3005,0,1752686955,13150.82001792,30880.18927704,53332.684746720006 2025-07-16,17:29:17.000,197,11053707,3405,0,1752686956,13150.71223695999,29495.387688539995,53332.642824 2025-07-16,17:29:18.000,197,11053720,3165,0,1752686957,13150.604455999994,27649.453162830003,53332.496094480004 2025-07-16,17:29:19.000,197,11053615,3605,0,1752686958,13150.739182199999,34572.1852128,53332.54500432 2025-07-16,17:29:20.000,197,11053691,3685,0,1752686959,13150.611192309989,28572.663620670006,53332.47513312 2025-07-16,17:29:21.000,197,11053752,3165,0,1752686960,13150.564038139993,30879.935508359995,53332.46814600001 2025-07-16,17:29:22.000,197,11053382,3045,0,1752686961,13150.611192309989,28572.628375019995,53332.64981112 2025-07-16,17:29:23.000,197,11053506,3205,0,1752686962,13150.590983379989,25341.969801240004,53332.64981112 2025-07-16,17:29:24.000,197,11053403,3685,0,1752686963,13150.489938729988,32726.328227520004,53332.60788840001 2025-07-16,17:29:25.000,197,11053599,3685,0,1752686964,13150.476466109998,29034.297046110005,53332.55897856001 2025-07-16,17:29:26.000,197,11053490,3365,0,1752686965,13150.496675039998,25342.301110350003,53332.53103008 2025-07-16,17:29:27.000,197,11053653,3565,0,1752686966,13150.537092899998,33649.545734490006,53332.54500432 2025-07-16,17:29:28.000,197,11053566,3245,0,1752686967,13150.483202419993,27188.411864309994,53332.54500432 2025-07-16,17:29:29.000,197,11053583,3845,0,1752686968,13150.456257179998,29957.718977850003,53332.5030816 2025-07-16,17:29:30.000,197,11053734,3285,0,1752686969,13150.537092899998,29496.367517609993,53332.4332104 2025-07-16,17:29:31.000,197,11053616,3245,0,1752686970,13150.496675039998,36419.247599309994,53332.628849759996 2025-07-16,17:29:32.000,197,11053672,3085,0,1752686971,13150.476466109998,32265.766269839994,53332.33539072 2025-07-16,17:29:33.000,197,11053625,3485,0,1752686972,13150.543829209993,32727.124779210004,53332.48910736001 2025-07-16,17:29:34.000,197,11053498,3405,0,1752686973,13150.510147659988,25804.879119210003,53332.38430056 2025-07-16,17:29:35.000,197,11053624,3205,0,1752686974,13150.483202419993,29035.248678660006,53332.41923616001 2025-07-16,17:29:36.000,197,11053637,3685,0,1752686975,13150.469729799988,33188.892138120005,53332.41224904 2025-07-16,17:29:37.000,197,11053569,3845,0,1752686976,13150.523620279993,27189.088580790005,53332.4332104 2025-07-16,17:29:38.000,197,11053402,3525,0,1752686977,13150.483202419993,29497.044234090004,53332.48212024 2025-07-16,17:29:39.000,197,11053510,3165,0,1752686978,13150.422575629993,31343.028103710007,53332.27250664001 2025-07-16,17:29:40.000,197,11053552,3045,0,1752686979,13150.429311939988,26727.807611850003,53332.30744224 2025-07-16,17:29:41.000,197,11053693,3485,0,1752686980,13150.341739909993,33189.25164375,53332.37032632001 2025-07-16,17:29:42.000,197,11053541,3605,0,1752686981,13150.294585739997,29958.56487345,53332.33539072 2025-07-16,17:29:43.000,197,11053589,3645,0,1752686982,13150.287849430002,35035.644362909996,53332.279493760005 2025-07-16,17:29:44.000,197,11053595,3685,0,1752686983,13150.361948839993,23958.91639698,53332.447184640005 2025-07-16,17:29:45.000,197,11053582,3325,0,1752686984,13150.193541089997,27189.6313638,53332.34237784001 2025-07-16,17:29:46.000,197,11053594,3245,0,1752686985,13150.180068469992,31805.06332956,53332.37032632001 2025-07-16,17:29:47.000,197,11053320,3125,0,1752686986,13150.132914299997,31805.070378689998,53332.15372560001 2025-07-16,17:29:48.000,197,11053781,3605,0,1752686987,13150.153123229997,27190.10365551,53332.33539072 2025-07-16,17:29:49.000,197,11053485,3685,0,1752686988,13150.031869649996,28574.573934900007,53332.328403600004 2025-07-16,17:29:50.000,197,11053406,3285,0,1752686989,13149.870198209996,27189.976771169997,53332.17468696001 2025-07-16,17:29:51.000,197,11053369,3645,0,1752686990,13149.92408869,32728.724931720004,53332.31442936 2025-07-16,17:29:52.000,197,11053626,3245,0,1752686991,13149.92408869,27651.962653110008,53332.21660968 2025-07-16,17:29:53.000,197,11053486,3285,0,1752686992,13149.92408869,27190.709880690003,53332.21660968 2025-07-16,17:29:54.000,197,11053548,3125,0,1752686993,13149.917352379991,26729.1117009,53332.1886612 2025-07-16,17:29:55.000,197,11053267,3645,0,1752686994,13149.870198209996,31344.5295684,53332.26551952 2025-07-16,17:29:56.000,197,11053457,3525,0,1752686995,13149.84325297,29498.313077490006,53332.25154528001 2025-07-16,17:29:57.000,197,11053524,3005,0,1752686996,13149.957770239991,31344.5295684,53332.230583920005 2025-07-16,17:29:58.000,197,11053582,3245,0,1752686997,13149.957770239991,29036.982764639994,53332.06988016 2025-07-16,17:29:59.000,197,11053507,3845,0,1752686998,13150.085760130001,26267.83778109,53332.160712720004 2025-07-16,17:30:00.000,197,11053691,3405,0,1752686999,13150.052078579996,32267.824615799997,53332.27250664001 2025-07-16,17:30:01.000,197,11053706,3085,0,1752687000,13150.092496439996,24422.058336240007,53332.02097032 2025-07-16,17:30:02.000,197,11053354,3045,0,1752687001,13150.072287509996,31344.71284578,53332.16769984 2025-07-16,17:30:03.000,197,11053482,3085,0,1752687002,13150.287849430002,28575.384584850006,53331.993021840004 2025-07-16,17:30:04.000,197,11053506,3285,0,1752687003,13150.200277399992,29498.559797039998,53332.08385440001 2025-07-16,17:30:05.000,197,11053533,3685,0,1752687004,13150.274376809997,28113.67361898,53331.88821504001 2025-07-16,17:30:06.000,197,11053569,3525,0,1752687005,13150.442784559993,30421.206324479994,53331.95808624001 2025-07-16,17:30:07.000,197,11053428,3205,0,1752687006,13150.436048249998,29036.827683780008,53331.98603472001 2025-07-16,17:30:08.000,197,11053524,3365,0,1752687007,13150.469729799988,24883.205371710006,53332.14673848 2025-07-16,17:30:09.000,197,11053429,3685,0,1752687008,13150.496675039998,31344.55071579,53332.15372560001 2025-07-16,17:30:10.000,197,11053538,3165,0,1752687009,13150.469729799988,31806.01496211,53332.10481576001 2025-07-16,17:30:11.000,197,11053454,3285,0,1752687010,13150.449520869988,28113.99082983,53332.07686728 2025-07-16,17:30:12.000,197,11053549,3765,0,1752687011,13150.489938729988,28113.99082983,53332.02097032 2025-07-16,17:30:13.000,197,11053510,3165,0,1752687012,13150.564038139993,25806.493369980002,53331.9790476 2025-07-16,17:30:14.000,197,11053617,3804,0,1752687013,13150.456257179998,30422.11566225,53332.05590592001 2025-07-16,17:30:15.000,197,11053754,3245,0,1752687014,13150.489938729988,28114.48426893,53331.91616352001 2025-07-16,17:30:16.000,197,11053716,3125,0,1752687015,13150.429311939988,27653.111661300005,53331.97206048 2025-07-16,17:30:17.000,197,11053698,3045,0,1752687016,13150.476466109998,31807.11462639,53332.00699608001 2025-07-16,17:30:18.000,197,11053660,3125,0,1752687017,13150.476466109998,29499.65241219,53332.06988016 2025-07-16,17:30:19.000,197,11053505,3845,0,1752687018,13150.442784559993,27192.19724712,53332.13975136 2025-07-16,17:30:20.000,197,11053621,4004,0,1752687019,13150.590983379989,28115.506392780007,53332.013983200006 2025-07-16,17:30:21.000,197,11053585,3485,0,1752687020,13150.597719689998,29500.244539110005,53332.02795744 2025-07-16,17:30:22.000,197,11053338,3085,0,1752687021,13150.658346479999,29500.357325189994,53332.05590592001 2025-07-16,17:30:23.000,197,11053522,3285,0,1752687022,13150.77960006,29500.427816490002,53332.19564832 2025-07-16,17:30:24.000,197,11053653,3565,0,1752687023,13150.82001792,27192.718882739995,53332.062893040005 2025-07-16,17:30:25.000,197,11053593,3965,0,1752687024,13150.867172089995,27192.951504030003,53332.08385440001 2025-07-16,17:30:26.000,197,11053448,3045,0,1752687025,13151.04231615,30423.69466737,53332.08385440001 2025-07-16,17:30:27.000,197,11053644,3125,0,1752687026,13151.04231615,27193.021995329997,53332.19564832 2025-07-16,17:30:28.000,197,11053694,3085,0,1752687027,13150.99516197999,26269.776291839997,53332.13975136 2025-07-16,17:30:29.000,197,11053648,3365,0,1752687028,13151.00189829,29962.265666699997,53332.00000896 2025-07-16,17:30:30.000,197,11053484,3205,0,1752687029,13151.07599769999,30885.081373260007,53332.111802880005 2025-07-16,17:30:31.000,197,11053628,3005,0,1752687030,13150.99516197999,29962.004848890007,53332.06988016 2025-07-16,17:30:32.000,197,11053526,3245,0,1752687031,13151.008634599995,29500.533553440007,53332.013983200006 2025-07-16,17:30:33.000,197,11053649,3765,0,1752687032,13150.99516197999,30423.483193470005,53332.013983200006 2025-07-16,17:30:34.000,197,11053616,3205,0,1752687033,13150.907589949995,26731.261685549995,53332.05590592001 2025-07-16,17:30:35.000,197,11053588,3365,0,1752687034,13150.77960006,26730.979720350006,53332.00699608001 2025-07-16,17:30:36.000,197,11053437,3605,0,1752687035,13150.806545299994,24423.327179640008,53331.98603472001 2025-07-16,17:30:37.000,197,11053446,3405,0,1752687036,13150.766127439994,30884.750064149994,53332.00000896 2025-07-16,17:30:38.000,197,11053632,3165,0,1752687037,13150.725709579994,35038.421720130005,53332.02795744 2025-07-16,17:30:39.000,197,11053505,3765,0,1752687038,13150.597719689998,27653.746083000005,53332.04193168 2025-07-16,17:30:40.000,197,11053600,3125,0,1752687039,13150.577510759998,32730.585902039995,53331.93712488001 2025-07-16,17:30:41.000,197,11053584,3165,0,1752687040,13150.543829209993,29038.068330659997,53331.8043696 2025-07-16,17:30:42.000,197,11053518,3205,0,1752687041,13150.516883969998,32730.275740319994,53331.81135672 2025-07-16,17:30:43.000,197,11053553,3685,0,1752687042,13150.516883969998,29499.440938290005,53331.97206048 2025-07-16,17:30:44.000,197,11053537,3725,0,1752687043,13150.388894080003,28114.93541325,53331.86725368001 2025-07-16,17:30:45.000,197,11053499,3485,0,1752687044,13150.462993489993,31345.283825310005,53331.88122792 2025-07-16,17:30:46.000,197,11053505,3605,0,1752687045,13150.409103010003,22576.13790879,53331.8043696 2025-07-16,17:30:47.000,197,11053471,3325,0,1752687046,13150.483202419993,29960.503384199998,53331.8043696 2025-07-16,17:30:58.000,197,11053554,3205,0,1752687057,13150.456257179998,24882.95865216,53331.60174312001 2025-07-16,17:30:59.000,197,11053515,3605,0,1752687058,13150.496675039998,23959.931471699994,53331.54584616 2025-07-16,17:31:00.000,197,11053528,3365,0,1752687059,13150.449520869988,31805.810537340003,53331.51789768 2025-07-16,17:31:01.000,197,11053549,3725,0,1752687060,13150.496675039998,29959.763225550007,53331.62969160001 2025-07-16,17:31:02.000,197,11053573,3485,0,1752687061,13150.530356589989,30882.7410621,53331.62270448001 2025-07-16,17:31:03.000,197,11053579,3525,0,1752687062,13150.631401239989,28575.039177479994,53331.594756 2025-07-16,17:31:04.000,197,11053746,3285,0,1752687063,13150.69202802999,29959.615193820006,53331.53885904 2025-07-16,17:31:05.000,197,11053520,3325,0,1752687064,13150.638137549999,32267.183144969997,53331.50392344001 2025-07-16,17:31:06.000,197,11053557,3725,0,1752687065,13150.75265481999,27190.385620710003,53331.49693632 2025-07-16,17:31:07.000,197,11053527,3365,0,1752687066,13150.826754229995,28113.292965960005,53331.49693632 2025-07-16,17:31:08.000,197,11053473,3845,0,1752687067,13150.85369946999,30882.381556470005,53331.43405224001 2025-07-16,17:31:09.000,197,11053607,3685,0,1752687068,13150.89411732999,31805.422835189995,53331.54584616 2025-07-16,17:31:10.000,197,11053470,3165,0,1752687069,13150.927798879995,28113.151983360003,53331.55283328001 2025-07-16,17:31:11.000,197,11053496,3005,0,1752687070,13150.927798879995,30882.254672130002,53331.54584616 2025-07-16,17:31:12.000,197,11053606,3045,0,1752687071,13150.90085364,32266.8377376,53331.49693632 2025-07-16,17:31:13.000,197,11053558,3165,0,1752687072,13150.87390839999,30420.698787119996,53331.53187192001 2025-07-16,17:31:14.000,197,11053569,3725,0,1752687073,13150.806545299994,32266.781344560004,53331.53187192001 2025-07-16,17:31:15.000,197,11053682,3325,0,1752687074,13150.867172089995,31805.20431216,53331.5248848 2025-07-16,17:31:16.000,197,11053555,3804,0,1752687075,13150.82001792,30420.790425810002,53331.5248848 2025-07-16,17:31:17.000,197,11053593,3565,0,1752687076,13150.79980899,30882.191229959994,53331.55283328001 2025-07-16,17:31:18.000,197,11053542,3285,0,1752687077,13150.766127439994,33189.7803285,53331.40610376 2025-07-16,17:31:19.000,197,11053653,3565,0,1752687078,13150.671819099989,27651.58200009,53331.46200072001 2025-07-16,17:31:20.000,197,11053538,3045,0,1752687079,13150.705500649994,33189.78737763,53331.441039360005 2025-07-16,17:31:21.000,197,11053517,3845,0,1752687080,13150.665082789994,28574.5034436,53331.37815528 2025-07-16,17:31:22.000,197,11053601,3565,0,1752687081,13150.651610169989,30420.705836249996,53331.46200072001 2025-07-16,17:31:23.000,197,11053519,3685,0,1752687082,13150.631401239989,31343.711869320003,53331.55283328001 2025-07-16,17:31:24.000,197,11053553,3485,0,1752687083,13150.604455999994,25343.908311990002,53331.43405224001 2025-07-16,17:31:25.000,197,11053677,3645,0,1752687084,13150.671819099989,28574.48934534,53331.48296208001 2025-07-16,17:31:26.000,197,11053626,3045,0,1752687085,13150.745918509994,28574.447050560004,53331.42706512 2025-07-16,17:31:27.000,197,11053563,3525,0,1752687086,13150.75939113,31343.535641070004,53331.441039360005 2025-07-16,17:31:28.000,197,11053590,3285,0,1752687087,13150.75939113,32266.555772399995,53331.37815528 2025-07-16,17:31:29.000,197,11053629,3485,0,1752687088,13150.87390839999,28112.827723380004,53331.420078 2025-07-16,17:31:30.000,197,11053661,3645,0,1752687089,13150.887381019995,29497.227511470002,53331.45501360001 2025-07-16,17:31:31.000,197,11053589,3685,0,1752687090,13150.9412715,26266.568937689997,53331.43405224001 2025-07-16,17:31:32.000,197,11053618,3285,0,1752687091,13150.89411732999,34573.877003999994,53331.48296208001 2025-07-16,17:31:33.000,197,11053648,3444,0,1752687092,13150.90085364,29958.649463010006,53331.44802648 2025-07-16,17:31:34.000,197,11053594,3045,0,1752687093,13150.90085364,31804.71792219,53331.441039360005 2025-07-16,17:31:35.000,197,11053656,3165,0,1752687094,13150.846963159995,32266.146922860004,53331.420078 2025-07-16,17:31:36.000,197,11053538,3085,0,1752687095,13150.846963159995,31343.063349360003,53331.420078 2025-07-16,17:31:37.000,197,11053599,3444,0,1752687096,13150.867172089995,23958.634431779996,53331.343219680006 2025-07-16,17:31:38.000,197,11053498,3285,0,1752687097,13150.867172089995,29035.241629530006,53331.32924544 2025-07-16,17:31:39.000,197,11053562,2925,0,1752687098,13150.887381019995,30881.17615524,53331.40610376 2025-07-16,17:31:40.000,197,11053637,3325,0,1752687099,13150.867172089995,30419.54977893,53331.48296208001 2025-07-16,17:31:41.000,197,11053479,3725,0,1752687100,13150.82001792,28112.05936821,53331.44802648 2025-07-16,17:31:42.000,197,11053636,3285,0,1752687101,13150.766127439994,32727.061337039995,53331.40610376 2025-07-16,17:31:43.000,197,11053664,3165,0,1752687102,13150.806545299994,27650.348402339994,53331.420078 2025-07-16,17:31:44.000,197,11053552,3085,0,1752687103,13150.907589949995,26727.18728841,53331.392129520005 2025-07-16,17:31:45.000,197,11053609,3685,0,1752687104,13150.806545299994,24881.20341879,53331.37815528 2025-07-16,17:31:46.000,197,11053634,3005,0,1752687105,13150.826754229995,28573.20640368,53331.41309088001 2025-07-16,17:31:47.000,197,11053550,3005,0,1752687106,13150.82001792,32265.272830739996,53331.37815528 2025-07-16,17:31:48.000,197,11053568,3165,0,1752687107,13150.90085364,29496.219485880007,53331.37815528 2025-07-16,17:31:49.000,197,11053518,3245,0,1752687108,13151.008634599995,27188.418913440008,53331.40610376 2025-07-16,17:31:50.000,197,11053633,3685,0,1752687109,13151.008634599995,24419.302126409995,53331.41309088001 2025-07-16,17:31:51.000,197,11053542,3205,0,1752687110,13151.02210722,27188.108751720007,53331.3502068 2025-07-16,17:31:52.000,197,11053600,3365,0,1752687111,13151.06252508,29034.156063510003,53331.37815528 2025-07-16,17:31:53.000,197,11053619,3485,0,1752687112,13151.1433608,29495.549818529995,53331.31527120001 2025-07-16,17:31:54.000,197,11053588,3245,0,1752687113,13151.16356973,31341.3574599,53331.3502068 2025-07-16,17:31:55.000,197,11053599,3365,0,1752687114,13151.20398759,28110.712984380007,53331.420078 2025-07-16,17:31:56.000,197,11053506,2965,0,1752687115,13151.20398759,26725.981887179994,53331.43405224001 2025-07-16,17:31:57.000,197,11053566,3285,0,1752687116,13151.18377866,29956.372594019995,53331.46200072001 2025-07-16,17:31:58.000,197,11053569,3725,0,1752687117,13151.230932829996,23495.06249559,53331.36418104001 2025-07-16,17:31:59.000,197,11053677,3525,0,1752687118,13151.291559619996,32263.573990410005,53331.54584616 2025-07-16,17:32:00.000,197,11053625,3605,0,1752687119,13151.358922719992,31801.912368449994,53331.53187192001 2025-07-16,17:32:01.000,197,11053565,3765,0,1752687120,13151.352186409997,34570.76128854,53331.51789768 2025-07-16,17:32:02.000,197,11053584,3444,0,1752687121,13151.379131649992,31801.51761717,53331.56680752 2025-07-16,17:32:03.000,197,11053651,3645,0,1752687122,13151.426285820002,26724.846977249996,53331.56680752 2025-07-16,17:32:04.000,197,11053659,3765,0,1752687123,13151.507121540002,31339.665668700007,53331.57379464 2025-07-16,17:32:05.000,197,11053618,3165,0,1752687124,13151.513857849997,23955.631502400007,53331.55283328001 2025-07-16,17:32:06.000,197,11053630,3005,0,1752687125,13151.581220949993,29493.519669090005,53331.608730240005 2025-07-16,17:32:07.000,197,11053545,3845,0,1752687126,13151.608166190003,29493.442128659997,53331.74148552 2025-07-16,17:32:08.000,197,11053642,3245,0,1752687127,13151.608166190003,26724.297145110002,53331.70654992 2025-07-16,17:32:09.000,197,11053563,3725,0,1752687128,13151.668792979988,36877.3212141,53331.71353704 2025-07-16,17:32:10.000,197,11053592,3405,0,1752687129,13151.675529289998,28108.668736680003,53331.75545976 2025-07-16,17:32:11.000,197,11053521,3725,0,1752687130,13151.722683459993,31339.08059091,53331.74148552 2025-07-16,17:32:12.000,197,11053555,3405,0,1752687131,13151.783310249994,31800.54483723,53331.79039536001 2025-07-16,17:32:13.000,197,11053527,3645,0,1752687132,13151.736156079998,25339.61539182,53331.74847264001 2025-07-16,17:32:14.000,197,11053441,3485,0,1752687133,13151.89109120999,28570.02724605,53331.86026656 2025-07-16,17:32:15.000,197,11053644,3285,0,1752687134,13151.843937039994,33646.37362599,53331.83930520001 2025-07-16,17:32:16.000,197,11053663,3845,0,1752687135,13151.816991799999,25339.45326183,53331.88821504001 2025-07-16,17:32:17.000,197,11053510,3245,0,1752687136,13151.796782869998,32723.32529814,53331.85327944 2025-07-16,17:32:18.000,197,11053492,3085,0,1752687137,13151.823728109994,26723.8248534,53331.95808624001 2025-07-16,17:32:19.000,197,11053549,3725,0,1752687138,13151.843937039994,32723.127922500003,53331.92315064 2025-07-16,17:32:20.000,197,11053483,3645,0,1752687139,13151.830464419989,29492.76541218,53332.00000896 2025-07-16,17:32:21.000,197,11053548,3365,0,1752687140,13151.823728109994,30877.242740700007,53332.02097032 2025-07-16,17:32:22.000,197,11053625,3485,0,1752687141,13151.816991799999,28569.51265956,53332.00699608001 2025-07-16,17:32:23.000,197,11053748,3205,0,1752687142,13151.843937039994,32723.17021728,53332.07686728 2025-07-16,17:32:24.000,197,11053595,3485,0,1752687143,13151.850673349989,29492.405906550004,53332.07686728 2025-07-16,17:32:25.000,197,11053626,3085,0,1752687144,13151.763101319993,28569.329382180003,53332.16769984 2025-07-16,17:32:26.000,197,11053623,3485,0,1752687145,13151.729419769988,28107.843988470006,53332.07686728 2025-07-16,17:32:27.000,197,11053421,3725,0,1752687146,13151.769837629989,27646.358594760008,53332.08385440001 2025-07-16,17:32:28.000,197,11053566,3205,0,1752687147,13151.722683459993,26723.1904317,53331.96507336001 2025-07-16,17:32:29.000,197,11053697,3645,0,1752687148,13151.695738219998,29953.510647240008,53332.06988016 2025-07-16,17:32:30.000,197,11053622,3205,0,1752687149,13151.689001909988,29030.370680699998,53332.0489188 2025-07-16,17:32:31.000,197,11053611,3924,0,1752687150,13151.594693569998,30414.73522314,53332.08385440001 2025-07-16,17:32:32.000,197,11053655,3725,0,1752687151,13151.635111429998,28568.631518309994,53332.13276424001 2025-07-16,17:32:33.000,197,11053546,3165,0,1752687152,13151.668792979988,30875.987995560004,53332.1886612 2025-07-16,17:32:34.000,197,11053625,3444,0,1752687153,13151.561012019993,27183.829929810003,53332.2585324 2025-07-16,17:32:35.000,197,11053534,3165,0,1752687154,13151.608166190003,28568.194472250005,53332.27250664001 2025-07-16,17:32:36.000,197,11053671,3525,0,1752687155,13151.608166190003,29029.581178139997,53332.349364960006 2025-07-16,17:32:37.000,197,11053528,3245,0,1752687156,13151.574484639998,31798.289115630003,53332.19564832 2025-07-16,17:32:38.000,197,11053565,2885,0,1752687157,13151.614902499998,33182.62546155001,53332.27250664001 2025-07-16,17:32:39.000,197,11053661,3485,0,1752687158,13151.635111429998,25337.35967022,53332.2585324 2025-07-16,17:32:40.000,197,11053631,3685,0,1752687159,13151.621638809993,29490.481494060004,53332.27250664001 2025-07-16,17:32:41.000,197,11053556,2925,0,1752687160,13151.655320359998,27644.603361390007,53332.230583920005 2025-07-16,17:32:42.000,197,11053686,3165,0,1752687161,13151.655320359998,28567.574148810003,53332.30045512001 2025-07-16,17:32:43.000,197,11053596,3245,0,1752687162,13151.594693569998,25798.464410910005,53332.42622328 2025-07-16,17:32:44.000,197,11053705,3565,0,1752687163,13151.608166190003,29490.432150149994,53332.39128768001 2025-07-16,17:32:45.000,197,11053623,3645,0,1752687164,13151.594693569998,29952.079673850007,53332.40526192 2025-07-16,17:32:46.000,197,11053723,3605,0,1752687165,13151.547539400002,27644.596312259993,53332.5030816 2025-07-16,17:32:47.000,197,11053632,3005,0,1752687166,13151.500385229992,32259.541888050007,53332.44019752001 2025-07-16,17:32:58.000,197,11053711,3845,0,1752687177,13151.257878069991,27645.4986009,53332.81051488 2025-07-16,17:32:59.000,197,11053655,3804,0,1752687178,13151.305032240001,27184.18238631,53332.91532168 2025-07-16,17:33:00.000,197,11053648,3125,0,1752687179,13151.305032240001,29030.159206800003,53332.733656560005 2025-07-16,17:33:01.000,197,11053633,3325,0,1752687180,13151.365659030002,31337.748305340006,53332.86641184 2025-07-16,17:33:02.000,197,11053673,3605,0,1752687181,13151.379131649992,28107.329401979994,53332.84545048001 2025-07-16,17:33:03.000,197,11053615,3765,0,1752687182,13151.439758439992,31337.762403600005,53332.86641184 2025-07-16,17:33:04.000,197,11053527,3804,0,1752687183,13151.520594159992,29953.383762900005,53332.91532168 2025-07-16,17:33:05.000,197,11053541,3645,0,1752687184,13151.567748330002,29953.404910290003,53332.89436032001 2025-07-16,17:33:06.000,197,11053608,3125,0,1752687185,13151.628375120003,29953.552942020004,53332.97121864001 2025-07-16,17:33:07.000,197,11053586,3165,0,1752687186,13151.689001909988,33645.47133735,53332.97820576 2025-07-16,17:33:08.000,197,11053482,3405,0,1752687187,13151.702474529993,33184.028238419996,53333.04807696 2025-07-16,17:33:09.000,197,11053706,3125,0,1752687188,13151.783310249994,32722.563992099997,53332.999167120004 2025-07-16,17:33:10.000,197,11053656,3205,0,1752687189,13151.91130013999,34568.597205629994,53333.0969868 2025-07-16,17:33:11.000,197,11053591,3245,0,1752687190,13151.924772759994,30415.20046572,53333.17384512 2025-07-16,17:33:12.000,197,11053596,3444,0,1752687191,13152.05276264999,27184.767464100005,53333.17384512 2025-07-16,17:33:13.000,197,11053626,3325,0,1752687192,13152.05276264999,34568.45622303001,53333.299613279996 2025-07-16,17:33:14.000,197,11053689,3485,0,1752687193,13152.066235269995,32722.52169732,53333.25070344 2025-07-16,17:33:15.000,197,11053591,3765,0,1752687194,13152.14033468,30414.967844429993,53333.341536 2025-07-16,17:33:16.000,197,11053605,3485,0,1752687195,13152.07297157999,32260.90237014,53333.37647160001 2025-07-16,17:33:17.000,197,11053583,3685,0,1752687196,13152.126862059995,29953.320320729996,53333.32756176001 2025-07-16,17:33:18.000,197,11053620,2925,0,1752687197,13152.21443408999,29953.10884683,53333.404420080005 2025-07-16,17:33:19.000,197,11053687,3444,0,1752687198,13152.167279919995,26261.049468900004,53333.36948448 2025-07-16,17:33:20.000,197,11053616,3444,0,1752687199,13152.167279919995,30875.87520948,53333.48826552 2025-07-16,17:33:21.000,197,11053590,3085,0,1752687200,13152.086444199995,29952.735242940005,53333.453329920005 2025-07-16,17:33:22.000,197,11053616,3005,0,1752687201,13152.025817409994,29491.200505319997,53333.502239760004 2025-07-16,17:33:23.000,197,11053503,3605,0,1752687202,13151.97866324,33182.99201631,53333.61403368001 2025-07-16,17:33:24.000,197,11053523,3765,0,1752687203,13152.005608479994,27644.99811267,53333.59307232001 2025-07-16,17:33:25.000,197,11053551,3725,0,1752687204,13151.95171799999,28106.413015080005,53333.64896928 2025-07-16,17:33:26.000,197,11053501,3685,0,1752687205,13151.877618589999,27183.287146799994,53333.70486624 2025-07-16,17:33:27.000,197,11053655,3885,0,1752687206,13151.857409659999,28106.30727813,53333.70486624 2025-07-16,17:33:28.000,197,11053593,3645,0,1752687207,13151.857409659999,30413.727197550004,53333.634995039996 2025-07-16,17:33:29.000,197,11053526,3165,0,1752687208,13151.823728109994,33182.653658070005,53333.858582880006 2025-07-16,17:33:30.000,197,11053641,3645,0,1752687209,13151.756365009998,26260.323408509998,53333.86557 2025-07-16,17:33:31.000,197,11053635,3565,0,1752687210,13151.790046559989,29490.770508390007,53333.91447984 2025-07-16,17:33:32.000,197,11053659,3525,0,1752687211,13151.776573939998,28567.93365444,53333.858582880006 2025-07-16,17:33:33.000,197,11053569,3605,0,1752687212,13151.810255489989,27183.406982009998,53334.005312400004 2025-07-16,17:33:34.000,197,11053534,3085,0,1752687213,13151.837200729999,26722.048472640003,53333.96338968 2025-07-16,17:33:35.000,197,11053579,3405,0,1752687214,13151.870882279989,29029.411999019998,53334.01928664001 2025-07-16,17:33:36.000,197,11053498,3205,0,1752687215,13151.870882279989,25337.747372369995,53334.03326088 2025-07-16,17:33:37.000,197,11053664,3205,0,1752687216,13151.877618589999,30414.10080144,53334.08217072 2025-07-16,17:33:38.000,197,11053557,3685,0,1752687217,13151.904563829994,31798.697965169995,53334.06819648001 2025-07-16,17:33:39.000,197,11053578,3325,0,1752687218,13151.918036449999,22107.497648129996,53334.14505480001 2025-07-16,17:33:40.000,197,11053550,2965,0,1752687219,13151.93150906999,33183.19644108,53334.15902904 2025-07-16,17:33:41.000,197,11053509,3645,0,1752687220,13151.938245379999,28568.370700500003,53334.20095176 2025-07-16,17:33:42.000,197,11053587,3845,0,1752687221,13151.958454309999,27183.914519369995,53334.22890024 2025-07-16,17:33:43.000,197,11053548,3205,0,1752687222,13151.985399549994,30875.903405999998,53334.26383584001 2025-07-16,17:33:44.000,197,11053628,2685,0,1752687223,13151.877618589999,27645.512699159997,53334.28479720001 2025-07-16,17:33:45.000,197,11053594,3085,0,1752687224,13151.97192692999,29491.538863559996,53334.340694160004 2025-07-16,17:33:46.000,197,11053585,3645,0,1752687225,13151.965190619994,28568.434142669998,53334.2498616 2025-07-16,17:33:47.000,197,11053586,3444,0,1752687226,13151.897827519999,25338.036386699998,53334.34768128 2025-07-16,17:33:48.000,197,11053535,3885,0,1752687227,13151.864145969994,27184.18238631,53334.39659112 2025-07-16,17:33:49.000,197,11053637,3485,0,1752687228,13151.938245379999,23953.883318160006,53334.39659112 2025-07-16,17:33:50.000,197,11053663,3685,0,1752687229,13151.884354899994,27645.79466436,53334.34768128 2025-07-16,17:33:51.000,197,11053510,3365,0,1752687230,13151.89109120999,28568.842992210004,53334.40357824001 2025-07-16,17:33:52.000,197,11053583,3565,0,1752687231,13151.897827519999,26261.500613220007,53334.45248808001 2025-07-16,17:33:53.000,197,11053624,3365,0,1752687232,13151.918036449999,27184.49959716,53334.43851384 2025-07-16,17:33:54.000,197,11053591,3804,0,1752687233,13151.918036449999,26723.253873869995,53334.389604 2025-07-16,17:33:55.000,197,11053600,3205,0,1752687234,13152.0190811,29030.786579370004,53334.508385040004 2025-07-16,17:33:56.000,197,11053617,3525,0,1752687235,13152.005608479994,32261.261875769997,53334.641140319996 2025-07-16,17:33:57.000,197,11053685,3565,0,1752687236,13152.025817409994,31799.811727709995,53334.61319184 2025-07-16,17:34:08.000,197,11053712,3245,0,1752687247,13152.28179719,29030.34953331,53334.89966376 2025-07-16,17:34:09.000,197,11053633,3565,0,1752687248,13152.30200612,28107.41399154,53334.82979256 2025-07-16,17:34:10.000,197,11053471,3685,0,1752687249,13152.28179719,29491.926565710004,53334.96953496 2025-07-16,17:34:11.000,197,11053538,3444,0,1752687250,13152.36263291,31337.48748753,53334.976522079996 2025-07-16,17:34:12.000,197,11053432,3444,0,1752687251,13152.288533499996,29491.595256600005,53334.99748344 2025-07-16,17:34:13.000,197,11053525,3725,0,1752687252,13152.27506087999,32722.20448647,53335.00447056001 2025-07-16,17:34:14.000,197,11053548,3085,0,1752687253,13152.17401622999,25338.360646679997,53334.95556072001 2025-07-16,17:34:15.000,197,11053556,3005,0,1752687254,13152.147070989995,34567.92048915,53334.85075392 2025-07-16,17:34:16.000,197,11053617,3645,0,1752687255,13152.187488849995,29953.200485520007,53334.95556072001 2025-07-16,17:34:17.000,197,11053329,3725,0,1752687256,13152.12012575,26261.27504106,53334.99049632 2025-07-16,17:34:18.000,197,11053496,3005,0,1752687257,13152.16054361,33645.16117563,53334.87171528 2025-07-16,17:34:19.000,197,11053594,3205,0,1752687258,13152.14033468,30414.714075750002,53335.032419040006 2025-07-16,17:34:20.000,197,11053438,3365,0,1752687259,13152.106653129995,27184.422056730007,53334.913638000005 2025-07-16,17:34:21.000,197,11053632,3285,0,1752687260,13152.086444199995,29953.235731170003,53335.19312280001 2025-07-16,17:34:22.000,197,11053416,3085,0,1752687261,13152.147070989995,33183.75332235001,53335.10927736 2025-07-16,17:34:23.000,197,11053445,3325,0,1752687262,13152.126862059995,26722.88026998,53335.081328880005 2025-07-16,17:34:24.000,197,11053550,3205,0,1752687263,13152.05949896,31799.339435999995,53335.17216144001 2025-07-16,17:34:25.000,197,11053611,3525,0,1752687264,13152.05949896,25799.817843869998,53335.03940616 2025-07-16,17:34:26.000,197,11053510,3325,0,1752687265,13152.03255371999,28107.562023270002,53334.89966376 2025-07-16,17:34:27.000,197,11053496,3285,0,1752687266,13152.066235269995,31337.82584577,53334.95556072001 2025-07-16,17:34:28.000,197,11053402,3005,0,1752687267,13152.09991682,33183.47840628,53335.04639328 2025-07-16,17:34:29.000,197,11053637,3765,0,1752687268,13152.05276264999,26261.352581490006,53335.06036752 2025-07-16,17:34:30.000,197,11053593,3885,0,1752687269,13152.14033468,29030.35658244,53335.00447056001 2025-07-16,17:34:31.000,197,11053353,3685,0,1752687270,13152.18075254,32722.437107759994,53334.843766800004 2025-07-16,17:34:32.000,197,11053596,3365,0,1752687271,13152.11338943999,32722.155142560005,53334.92062512 2025-07-16,17:34:33.000,197,11053503,3645,0,1752687272,13152.21443408999,27184.407958469994,53334.94158648 2025-07-16,17:34:34.000,197,11053529,3685,0,1752687273,13152.15380729999,29491.708042679995,53335.04639328 2025-07-16,17:34:35.000,197,11053690,3444,0,1752687274,13152.126862059995,27184.407958469994,53335.088316 2025-07-16,17:34:36.000,197,11053834,3205,0,1752687275,13152.086444199995,29030.483466780002,53334.94158648 2025-07-16,17:34:37.000,197,11053708,3245,0,1752687276,13152.328951359996,31799.254846440002,53334.9485736 2025-07-16,17:34:38.000,197,11053478,2365,0,1752687277,13152.21443408999,27184.407958469994,53335.04639328 2025-07-16,17:34:39.000,197,11053551,3765,0,1752687278,13152.2211704,23953.869219900007,53335.06036752 2025-07-16,17:34:40.000,197,11053591,3804,0,1752687279,13152.19422515999,33645.11888085,53335.088316 2025-07-16,17:34:41.000,197,11053686,3525,0,1752687280,13152.21443408999,31799.156158619997,53335.081328880005 2025-07-16,17:34:42.000,197,11053402,3365,0,1752687281,13152.25485194999,31799.12091297,53334.93459936001 2025-07-16,17:34:43.000,197,11053637,3804,0,1752687282,13152.26158826,31799.212551660006,53334.90665088001 2025-07-16,17:34:44.000,197,11053466,3245,0,1752687283,13152.21443408999,28107.287107199998,53335.06036752 2025-07-16,17:34:45.000,197,11053469,3565,0,1752687284,13152.34242398,30414.509650980006,53335.00447056001 2025-07-16,17:34:46.000,197,11053768,3444,0,1752687285,13152.20096147,29491.278045750005,53334.69005016001 2025-07-16,17:34:47.000,197,11053385,3765,0,1752687286,13152.21443408999,29491.581158340006,53334.92761224 2025-07-16,17:34:48.000,197,11053703,3645,0,1752687287,13152.086444199995,27645.604337850004,53334.94158648 2025-07-16,17:34:49.000,197,11053421,3525,0,1752687288,13152.07297157999,27645.209586569996,53334.88568952001 2025-07-16,17:34:50.000,197,11053603,3765,0,1752687289,13152.167279919995,30414.037359270005,53334.99049632 2025-07-16,17:34:51.000,197,11053416,3165,0,1752687290,13152.09318050999,30875.70603036,53334.745947120005 2025-07-16,17:34:52.000,197,11053499,3725,0,1752687291,13152.066235269995,29952.551965560007,53334.90665088001 2025-07-16,17:34:53.000,197,11053623,3525,0,1752687292,13152.025817409994,29952.62245686,53334.92062512 2025-07-16,17:34:54.000,197,11053730,2444,0,1752687293,13151.89109120999,26260.753405440002,53334.82280544 2025-07-16,17:34:55.000,197,11053546,3405,0,1752687294,13151.843937039994,28568.25791442,53334.80184408 2025-07-16,17:34:56.000,197,11053772,3285,0,1752687295,13151.870882279989,33182.99201631,53334.78088272 2025-07-16,17:34:57.000,197,11053262,3005,0,1752687296,13151.763101319993,29029.581178139997,53334.962547840005 2025-07-16,17:35:08.000,197,11053760,3405,0,1752687307,13151.426285820002,30874.712103030004,53334.55729488 2025-07-16,17:35:09.000,197,11053575,3605,0,1752687308,13151.224196520001,28567.27103622,53334.62017896001 2025-07-16,17:35:10.000,197,11053432,3405,0,1752687309,13151.257878069991,31336.035366750002,53334.578256240005 2025-07-16,17:35:11.000,197,11053566,3245,0,1752687310,13151.230932829996,29490.20657799,53334.53633352 2025-07-16,17:35:12.000,197,11053363,3845,0,1752687311,13151.257878069991,29490.22772538,53334.61319184 2025-07-16,17:35:13.000,197,11053553,3685,0,1752687312,13151.20398759,28567.151201009998,53334.41755248 2025-07-16,17:35:14.000,197,11053505,3685,0,1752687313,13151.089470319996,27182.695019880004,53334.64812744001 2025-07-16,17:35:15.000,197,11053461,3725,0,1752687314,13150.99516197999,33643.51872834,53334.54332064 2025-07-16,17:35:16.000,197,11053679,3685,0,1752687315,13151.00189829,31335.929629799997,53334.508385040004 2025-07-16,17:35:17.000,197,11053670,3285,0,1752687316,13150.97495304999,24875.59231131,53334.51537216 2025-07-16,17:35:18.000,197,11053638,3405,0,1752687317,13150.85369946999,32720.77351308,53334.62017896001 2025-07-16,17:35:19.000,197,11053436,3005,0,1752687318,13150.907589949995,27182.772560309997,53334.34768128 2025-07-16,17:35:20.000,197,11053532,3005,0,1752687319,13150.79980899,24875.401984800003,53334.53633352 2025-07-16,17:35:21.000,197,11053417,3645,0,1752687320,13150.96148043,24875.465426969997,53334.138067679996 2025-07-16,17:35:22.000,197,11053589,3725,0,1752687321,13150.745918509994,32720.731218300003,53334.33370704001 2025-07-16,17:35:23.000,197,11053553,3405,0,1752687322,13150.75265481999,31336.098808919996,53334.25684872 2025-07-16,17:35:24.000,197,11053520,3565,0,1752687323,13150.725709579994,32720.343516149995,53334.2498616 2025-07-16,17:35:25.000,197,11053571,3485,0,1752687324,13150.718973269999,32259.210578939994,53334.05422224 2025-07-16,17:35:26.000,197,11053644,3205,0,1752687325,13150.69202802999,33643.314303570005,53334.20095176 2025-07-16,17:35:27.000,197,11053472,3205,0,1752687326,13150.570774449989,28566.841039289997,53333.99133816 2025-07-16,17:35:28.000,197,11053503,3845,0,1752687327,13150.483202419993,31797.21059874,53334.10313208 2025-07-16,17:35:29.000,197,11053721,3365,0,1752687328,13150.294585739997,34104.567075989995,53334.13108056 2025-07-16,17:35:30.000,197,11053630,3165,0,1752687329,13150.294585739997,30412.81785978,53334.242874480005 2025-07-16,17:35:31.000,197,11053289,3444,0,1752687330,13150.186804780002,28105.376792969997,53334.20793888 2025-07-16,17:35:32.000,197,11053548,3125,0,1752687331,13150.119441679992,28566.735302340006,53334.14505480001 2025-07-16,17:35:33.000,197,11053405,3565,0,1752687332,13150.166595850002,27182.321415989994,53334.01229952 2025-07-16,17:35:34.000,197,11053411,3725,0,1752687333,13149.92408869,29028.43921908,53334.06120936 2025-07-16,17:35:35.000,197,11053670,3005,0,1752687334,13149.849989279995,28566.848088419996,53334.05422224 2025-07-16,17:35:36.000,197,11053488,3365,0,1752687335,13149.789362489995,29951.318367810003,53334.06819648001 2025-07-16,17:35:37.000,197,11053331,3804,0,1752687336,13149.82304404,34104.898385099994,53334.04723512001 2025-07-16,17:35:38.000,197,11053346,2325,0,1752687337,13149.68158153,28567.14415188,53334.01229952 2025-07-16,17:35:39.000,197,11053574,3485,0,1752687338,13149.769153559995,34105.01117118,53333.92845408001 2025-07-16,17:35:40.000,197,11053557,3804,0,1752687339,13149.81630772999,29028.636594719996,53334.06819648001 2025-07-16,17:35:41.000,197,11053591,3924,0,1752687340,13149.769153559995,22567.883377560007,53333.88653136 2025-07-16,17:35:42.000,197,11053514,3005,0,1752687341,13149.80283511,30874.521776520007,53333.9354412 2025-07-16,17:35:43.000,197,11053590,3125,0,1752687342,13149.71526307999,33643.45528617001,53333.92146696 2025-07-16,17:35:44.000,197,11053464,3405,0,1752687343,13149.748944629995,28567.207594050007,53333.98435104 2025-07-16,17:35:45.000,197,11053683,3885,0,1752687344,13149.74220832,26259.66079029,53334.01928664001 2025-07-16,17:35:46.000,197,11053759,4004,0,1752687345,13149.81630772999,28567.151201009998,53333.9354412 2025-07-16,17:35:47.000,197,11053506,3005,0,1752687346,13149.82304404,31797.436170899993,53333.97736392001 2025-07-16,17:35:48.000,197,11053564,2485,0,1752687347,13149.668108909995,32258.928613740005,53333.80967304001 2025-07-16,17:35:49.000,197,11053495,3924,0,1752687348,13149.79609879999,32720.28712311,53333.7956988 2025-07-16,17:35:50.000,197,11053565,3365,0,1752687349,13149.77588986999,30874.084730460003,53333.7956988 2025-07-16,17:35:51.000,197,11053555,2844,0,1752687350,13149.74220832,28566.544975829995,53333.97736392001 2025-07-16,17:35:52.000,197,11053527,2725,0,1752687351,13149.78262618,28105.285154280005,53333.78172456001 2025-07-16,17:35:53.000,197,11053662,3365,0,1752687352,13149.769153559995,29951.001156960003,53333.92146696 2025-07-16,17:35:54.000,197,11053496,3205,0,1752687353,13149.78262618,27182.293219469997,53333.64896928 2025-07-16,17:35:55.000,197,11053748,3165,0,1752687354,13149.78262618,29028.27708909,53333.739801840005 2025-07-16,17:35:56.000,197,11053440,2325,0,1752687355,13149.829780349995,29027.875288680007,53333.634995039996 2025-07-16,17:35:57.000,197,11053441,3885,0,1752687356,13149.85672558999,28105.151220810003,53333.690892000006 2025-07-16,17:35:58.000,197,11053658,3045,0,1752687357,13149.991451789996,31796.8722405,53333.82364728 2025-07-16,17:35:59.000,197,11053383,3725,0,1752687358,13150.058814889991,29027.861190419993,53333.71185336001 2025-07-16,17:36:00.000,197,11053651,4004,0,1752687359,13150.038605959991,26720.441271000003,53333.502239760004 2025-07-16,17:36:01.000,197,11053307,3205,0,1752687360,13150.213750019997,24413.028400709998,53333.572110960005 2025-07-16,17:36:02.000,197,11053418,3365,0,1752687361,13150.301322049992,29489.205601530004,53333.60005944 2025-07-16,17:36:03.000,197,11053484,3245,0,1752687362,13150.274376809997,28566.263010630006,53333.59307232001 2025-07-16,17:36:04.000,197,11053596,3325,0,1752687363,13150.395630389998,30412.148192430002,53333.75377608 2025-07-16,17:36:05.000,197,11053524,3045,0,1752687364,13150.489938729988,24412.732337249996,53333.78172456001 2025-07-16,17:36:06.000,197,11053403,3565,0,1752687365,13150.429311939988,31795.984050119994,53333.64198216001 2025-07-16,17:36:07.000,197,11053620,3125,0,1752687366,13150.624664929994,28565.656785450003,53333.54416248001 2025-07-16,17:36:08.000,197,11053541,3725,0,1752687367,13150.570774449989,22104.945863069996,53333.74678896 2025-07-16,17:36:09.000,197,11053627,3645,0,1752687368,13150.550565519989,29026.775624400005,53333.70486624 2025-07-16,17:36:10.000,197,11053673,3685,0,1752687369,13150.543829209993,29949.654773129994,53333.70486624 2025-07-16,17:36:11.000,197,11053557,3485,0,1752687370,13150.523620279993,29026.472511810003,53333.76775032 2025-07-16,17:36:12.000,197,11053515,3565,0,1752687371,13150.409103010003,25334.575263870007,53333.73281472001 2025-07-16,17:36:13.000,197,11053429,3765,0,1752687372,13150.523620279993,31795.250940600003,53333.76076320001 2025-07-16,17:36:14.000,197,11053610,3205,0,1752687373,13150.429311939988,31795.095859740002,53333.74678896 2025-07-16,17:36:15.000,197,11053473,3924,0,1752687374,13150.382157769993,28103.27615223,53333.68390488001 2025-07-16,17:36:16.000,197,11053590,3205,0,1752687375,13150.287849430002,33179.50269696,53333.84460864 2025-07-16,17:36:17.000,197,11053622,3165,0,1752687376,13150.281113119992,30410.632629479995,53333.73281472001 2025-07-16,17:36:18.000,197,11053532,3085,0,1752687377,13150.153123229997,31794.912582360004,53333.690892000006 2025-07-16,17:36:19.000,197,11053654,3245,0,1752687378,13150.166595850002,28564.620563339995,53333.71884048 2025-07-16,17:36:20.000,197,11053706,3365,0,1752687379,13150.308058360002,36871.12502883001,53333.70486624 2025-07-16,17:36:21.000,197,11053460,3165,0,1752687380,13150.200277399992,29949.175432289994,53333.788711680005 2025-07-16,17:36:22.000,197,11053587,3685,0,1752687381,13150.267640500002,32256.517811280006,53333.71185336001 2025-07-16,17:36:23.000,197,11053588,3205,0,1752687382,13150.267640500002,31333.50472908,53333.70486624 2025-07-16,17:36:24.000,197,11053609,3924,0,1752687383,13150.341739909993,28103.325496139994,53333.77473744 2025-07-16,17:36:25.000,197,11053598,3325,0,1752687384,13150.395630389998,29026.268087040007,53333.7258276 2025-07-16,17:36:26.000,197,11053589,3765,0,1752687385,13150.442784559993,29949.217727070005,53333.739801840005 2025-07-16,17:36:27.000,197,11053677,3285,0,1752687386,13150.543829209993,29026.246939649995,53333.7956988 2025-07-16,17:36:28.000,197,11053525,3605,0,1752687387,13150.644873859994,30410.808857729993,53333.71185336001 2025-07-16,17:36:29.000,197,11053456,3165,0,1752687388,13150.617928619999,26257.383921300003,53333.83063440001 2025-07-16,17:36:30.000,197,11053573,3845,0,1752687389,13150.644873859994,31333.709153849995,53333.73281472001 2025-07-16,17:36:31.000,197,11053549,3605,0,1752687390,13150.705500649994,28564.860233760002,53333.858582880006 2025-07-16,17:36:32.000,197,11053541,3605,0,1752687391,13150.77286374999,28103.395987440003,53333.75377608 2025-07-16,17:36:33.000,197,11053556,3245,0,1752687392,13150.786336369994,33640.96694328,53333.82364728 2025-07-16,17:36:34.000,197,11053645,3605,0,1752687393,13150.71223695999,26718.960953700007,53333.84460864 2025-07-16,17:36:35.000,197,11053533,3845,0,1752687394,13150.69202802999,31795.187498429994,53333.739801840005 2025-07-16,17:36:36.000,197,11053575,3645,0,1752687395,13150.718973269999,27641.854200689995,53333.76076320001 2025-07-16,17:36:37.000,197,11053507,3565,0,1752687396,13150.77286374999,32718.066647159998,53333.91447984 2025-07-16,17:36:38.000,197,11053557,2805,0,1752687397,13150.665082789994,28103.360741790006,53333.9354412 2025-07-16,17:36:39.000,197,11053528,3285,0,1752687398,13150.590983379989,25334.568214740008,53333.956402560005 2025-07-16,17:36:40.000,197,11053540,3205,0,1752687399,13150.530356589989,29949.323464019995,53334.01928664001 2025-07-16,17:36:41.000,197,11053552,3005,0,1752687400,13150.530356589989,33179.6295813,53333.96338968 2025-07-16,17:36:42.000,197,11053557,3765,0,1752687401,13150.442784559993,32718.249924539996,53333.96338968 2025-07-16,17:36:43.000,197,11053565,3645,0,1752687402,13150.402366699993,34102.76954784,53333.87954424001 2025-07-16,17:36:44.000,197,11053596,3005,0,1752687403,13150.328267290002,27180.693066959997,53333.88653136 2025-07-16,17:36:45.000,197,11053541,3685,0,1752687404,13150.321530979993,33179.91154650001,53333.94242832 2025-07-16,17:36:46.000,197,11053544,3525,0,1752687405,13150.361948839993,25334.899523850007,53333.84460864 2025-07-16,17:36:47.000,197,11053377,3645,0,1752687406,13150.355212529998,30872.562118379996,53333.88653136 2025-07-16,17:36:48.000,197,11053662,2565,0,1752687407,13150.240695259992,29488.239870720005,53333.858582880006 2025-07-16,17:36:49.000,197,11053603,3645,0,1752687408,13150.227222640002,28103.818935240008,53333.87255712 2025-07-16,17:36:50.000,197,11053601,3725,0,1752687409,13150.220486329992,25334.97706428,53333.89351848 2025-07-16,17:36:51.000,197,11053511,3765,0,1752687410,13150.240695259992,27180.911589990006,53333.83063440001 2025-07-16,17:36:52.000,197,11053562,3005,0,1752687411,13150.186804780002,27180.869295209995,53333.90050560001 2025-07-16,17:36:53.000,197,11053495,3685,0,1752687412,13150.186804780002,28103.825984370007,53333.81666016 2025-07-16,17:36:54.000,197,11053514,3205,0,1752687413,13150.132914299997,27642.396983700004,53333.86557 2025-07-16,17:36:55.000,197,11053593,3804,0,1752687414,13150.132914299997,24412.020375120002,53333.74678896 2025-07-16,17:36:56.000,197,11053514,3245,0,1752687415,13150.072287509996,32718.602381040007,53333.76076320001 2025-07-16,17:36:57.000,197,11053556,3525,0,1752687416,13150.139650609992,31334.237838600005,53333.74678896 2025-07-16,17:36:58.000,197,11053490,3325,0,1752687417,13150.146386920002,29026.895459609994,53333.71884048 2025-07-16,17:36:59.000,197,11053593,3645,0,1752687418,13150.139650609992,28104.030409140003,53333.75377608 2025-07-16,17:37:00.000,197,11053561,3525,0,1752687419,13150.126177990001,29027.106933510004,53333.788711680005 2025-07-16,17:37:01.000,197,11053490,3525,0,1752687420,13150.173332159997,29950.148212230008,53333.78172456001 2025-07-16,17:37:02.000,197,11053520,3125,0,1752687421,13150.200277399992,28104.298276080008,53333.802685919996 2025-07-16,17:37:03.000,197,11053505,3485,0,1752687422,13150.281113119992,30873.30227703,53333.87255712 2025-07-16,17:37:04.000,197,11053479,3565,0,1752687423,13150.328267290002,30411.922620269994,53333.788711680005 2025-07-16,17:37:05.000,197,11053607,3685,0,1752687424,13150.462993489993,29027.699060429994,53333.75377608 2025-07-16,17:37:06.000,197,11053566,3005,0,1752687425,13150.577510759998,30873.598340490003,53333.76775032 2025-07-16,17:37:07.000,197,11053498,3325,0,1752687426,13150.624664929994,28104.805813440005,53333.73281472001 2025-07-16,17:37:08.000,197,11053609,3485,0,1752687427,13150.71223695999,28566.263010630006,53333.80967304001 2025-07-16,17:37:09.000,197,11053473,3685,0,1752687428,13150.846963159995,28104.967943430005,53333.87255712 2025-07-16,17:37:10.000,197,11053386,2965,0,1752687429,13150.83349053999,26720.582253600005,53333.80967304001 2025-07-16,17:37:11.000,197,11053456,3325,0,1752687430,13150.91432625999,31335.42209244,53333.78172456001 2025-07-16,17:37:12.000,197,11053572,3125,0,1752687431,13150.927798879995,28105.045483859998,53333.80967304001 2025-07-16,17:37:13.000,197,11053597,3685,0,1752687432,13150.907589949995,27643.7363184,53333.77473744 2025-07-16,17:37:14.000,197,11053654,3245,0,1752687433,13150.9412715,30874.09882872,53333.74678896 2025-07-16,17:37:15.000,197,11053521,3485,0,1752687434,13150.907589949995,30874.084730460003,53333.74678896 2025-07-16,17:37:16.000,197,11053684,3325,0,1752687435,13150.9412715,30412.719171959994,53333.62800792 2025-07-16,17:37:17.000,197,11053567,3924,0,1752687436,13150.9412715,33181.61038683,53333.788711680005 2025-07-16,17:37:18.000,197,11053554,3325,0,1752687437,13150.88064471,28566.9608745,53333.76076320001 2025-07-16,17:37:19.000,197,11053593,3725,0,1752687438,13150.907589949995,33643.314303570005,53333.70486624 2025-07-16,17:37:20.000,197,11053616,3365,0,1752687439,13150.9412715,28105.426136880007,53333.70486624 2025-07-16,17:37:21.000,197,11053532,3045,0,1752687440,13150.9412715,25797.85818573,53333.71884048 2025-07-16,17:37:22.000,197,11053544,3165,0,1752687441,13150.9412715,28566.728253210007,53333.68390488001 2025-07-16,17:37:23.000,197,11053618,3205,0,1752687442,13150.91432625999,27182.25092469,53333.690892000006 2025-07-16,17:37:24.000,197,11053547,3645,0,1752687443,13151.00189829,31796.949780929994,53333.690892000006 2025-07-16,17:37:25.000,197,11053548,3444,0,1752687444,13151.069261389996,30873.915551340004,53333.62800792 2025-07-16,17:37:26.000,197,11053551,3605,0,1752687445,13151.07599769999,27181.891419060004,53333.6559564 2025-07-16,17:37:27.000,197,11053653,3685,0,1752687446,13151.170306039996,27643.23583017,53333.64198216001 2025-07-16,17:37:28.000,197,11053516,3285,0,1752687447,13151.170306039996,31335.034390290006,53333.60704656 2025-07-16,17:37:29.000,197,11053666,3444,0,1752687448,13151.217460209991,30411.915571139994,53333.69787912 2025-07-16,17:37:30.000,197,11053520,3525,0,1752687449,13151.257878069991,25797.05458491,53333.56512384001 2025-07-16,17:37:31.000,197,11053515,3325,0,1752687450,13151.271350689996,29950.430177429997,53333.60704656 2025-07-16,17:37:32.000,197,11053589,3605,0,1752687451,13151.318504859992,28566.114978900005,53333.50922688 2025-07-16,17:37:33.000,197,11053627,3525,0,1752687452,13151.325241170001,29950.39493178,53333.502239760004 2025-07-16,17:37:34.000,197,11053623,3725,0,1752687453,13151.331977479997,30873.47850528,53333.467304159996 2025-07-16,17:37:35.000,197,11053648,3205,0,1752687454,13151.439758439992,23489.994171119994,53333.48826552 2025-07-16,17:37:36.000,197,11053583,3645,0,1752687455,13151.493648919997,31335.309306359995,53333.5860852 2025-07-16,17:37:37.000,197,11053571,3804,0,1752687456,13151.574484639998,31797.03437049,53333.5860852 2025-07-16,17:37:38.000,197,11053532,3285,0,1752687457,13151.709210839988,27182.293219469997,53333.54416248001 2025-07-16,17:37:39.000,197,11053599,3885,0,1752687458,13151.722683459993,27643.997136210004,53333.54416248001 2025-07-16,17:37:40.000,197,11053575,3645,0,1752687459,13151.823728109994,29028.57315255,53333.5511496 2025-07-16,17:37:41.000,197,11053578,3325,0,1752687460,13151.95171799999,26721.202577040007,53333.502239760004 2025-07-16,17:37:42.000,197,11053588,3365,0,1752687461,13152.09318050999,28567.221692310006,53333.46031704 2025-07-16,17:37:43.000,197,11053545,3765,0,1752687462,13152.227906709995,29490.277069289994,53333.46031704 2025-07-16,17:37:44.000,197,11053538,3365,0,1752687463,13152.31547873999,35950.97389341,53333.502239760004 2025-07-16,17:37:45.000,197,11053526,3325,0,1752687464,13152.409787079996,28567.320380129997,53333.334548880004 2025-07-16,17:37:46.000,197,11053486,3325,0,1752687465,13152.605140070002,26721.28011747,53333.44634280001 2025-07-16,17:37:47.000,197,11053580,3085,0,1752687466,13152.726393650002,30413.106874110003,53333.39743296001 2025-07-16,17:37:48.000,197,11053567,3405,0,1752687467,13152.867856159988,29951.52984171,53333.50922688 2025-07-16,17:37:49.000,197,11053558,2925,0,1752687468,13152.921746639993,27182.603381189998,53333.48826552 2025-07-16,17:37:50.000,197,11053515,3725,0,1752687469,13153.022791289994,34104.67281294,53333.453329920005 2025-07-16,17:37:51.000,197,11053564,3205,0,1752687470,13153.043000219994,29951.261974769994,53333.523201120006 2025-07-16,17:37:52.000,197,11053555,3685,0,1752687471,13153.137308559999,29951.19148347,53333.53717536 2025-07-16,17:37:53.000,197,11053543,4085,0,1752687472,13153.21140796999,27182.27912121,53333.43935568 2025-07-16,17:37:54.000,197,11053491,3804,0,1752687473,13153.305716309995,28566.580221480006,53333.39044584 2025-07-16,17:37:55.000,197,11053600,3485,0,1752687474,13153.366343099995,28105.123024290006,53333.38345872 2025-07-16,17:37:56.000,197,11053560,3605,0,1752687475,13153.40002465,32258.399928989995,53333.404420080005 2025-07-16,17:37:57.000,197,11053460,3525,0,1752687476,13153.406760959995,30873.873256560008,53333.4114072 2025-07-16,17:37:58.000,197,11053554,3685,0,1752687477,13153.528014539996,29950.958862180007,53333.43236856 2025-07-16,17:37:59.000,197,11053456,3165,0,1752687478,13153.507805609996,26720.596351860004,53333.36948448 2025-07-16,17:38:00.000,197,11053574,3005,0,1752687479,13153.608850259996,29950.817879580005,53333.4114072 2025-07-16,17:38:01.000,197,11053481,3565,0,1752687480,13153.58190502,31335.323404619994,53333.41839432 2025-07-16,17:38:02.000,197,11053494,3205,0,1752687481,13153.60211395,24413.070695489994,53333.4812784 2025-07-16,17:38:03.000,197,11053545,3765,0,1752687482,13153.575168709991,31796.766503549996,53333.43935568 2025-07-16,17:38:04.000,197,11053577,3685,0,1752687483,13153.615586569991,30873.823912649998,53333.44634280001 2025-07-16,17:38:05.000,197,11053509,4085,0,1752687484,13153.58190502,29950.676896980003,53333.50922688 2025-07-16,17:38:06.000,197,11053483,3725,0,1752687485,13153.615586569991,29489.205601530004,53333.43935568 2025-07-16,17:38:07.000,197,11053648,3085,0,1752687486,13153.656004429991,27643.186486260005,53333.453329920005 2025-07-16,17:38:08.000,197,11053637,3685,0,1752687487,13153.649268119996,28566.129077160003,53333.48826552 2025-07-16,17:38:09.000,197,11053485,3685,0,1752687488,13153.635795499991,24412.8380742,53333.50922688 2025-07-16,17:38:10.000,197,11053608,3125,0,1752687489,13153.642531810001,26720.250944490006,53333.47429128001 2025-07-16,17:38:11.000,197,11053536,3205,0,1752687490,13153.595377639991,28104.5379465,53333.404420080005 2025-07-16,17:38:12.000,197,11053505,3525,0,1752687491,13153.669477049996,27181.672896029995,53333.39044584 2025-07-16,17:38:13.000,197,11053456,3085,0,1752687492,13153.669477049996,28104.495651720004,53333.36249736 2025-07-16,17:38:14.000,197,11053481,3725,0,1752687493,13153.642531810001,32719.229753609994,53333.39044584 2025-07-16,17:38:15.000,197,11053602,3565,0,1752687494,13153.62232288,27643.059601920002,53333.44634280001 2025-07-16,17:38:16.000,197,11053580,3525,0,1752687495,13153.62232288,29488.867243290006,53333.39743296001 2025-07-16,17:38:17.000,197,11053525,3804,0,1752687496,13153.615586569991,31334.731277700004,53333.34852312001 2025-07-16,17:38:18.000,197,11053548,3365,0,1752687497,13153.642531810001,29950.275096569996,53333.43935568 2025-07-16,17:38:19.000,197,11053560,3165,0,1752687498,13153.608850259996,30411.84507984,53333.39743296001 2025-07-16,17:38:20.000,197,11053461,3645,0,1752687499,13153.642531810001,29488.796751989998,53333.47429128001 2025-07-16,17:38:21.000,197,11053602,3285,0,1752687500,13153.649268119996,29488.726260690004,53333.43935568 2025-07-16,17:38:22.000,197,11053506,3325,0,1752687501,13153.669477049996,24873.935765760005,53333.4114072 2025-07-16,17:38:23.000,197,11053537,3645,0,1752687502,13153.682949670001,35026.44524826,53333.4812784 2025-07-16,17:38:24.000,197,11053502,3045,0,1752687503,13153.682949670001,28565.769571530007,53333.47429128001 2025-07-16,17:38:25.000,197,11053546,3085,0,1752687504,13153.629059189996,28104.23483391,53333.42538144001 2025-07-16,17:38:26.000,197,11053483,3765,0,1752687505,13153.676213359991,30411.68999898,53333.404420080005 2025-07-16,17:38:27.000,197,11053533,3645,0,1752687506,13153.649268119996,24873.97806054,53333.44634280001 2025-07-16,17:38:28.000,197,11053576,3085,0,1752687507,13153.689685979996,32719.025328839998,53333.43935568 2025-07-16,17:38:29.000,197,11053539,3605,0,1752687508,13153.608850259996,33642.207590160004,53333.334548880004 2025-07-16,17:38:30.000,197,11053486,3125,0,1752687509,13153.588641329996,27642.862226280005,53333.299613279996 2025-07-16,17:38:31.000,197,11053527,3485,0,1752687510,13153.595377639991,30873.267031380004,53333.42538144001 2025-07-16,17:38:32.000,197,11053488,3285,0,1752687511,13153.528014539996,29027.388898710007,53333.4114072 2025-07-16,17:38:33.000,197,11053541,3565,0,1752687512,13153.52127823,33180.71514732001,53333.355510240006 2025-07-16,17:38:34.000,197,11053616,3444,0,1752687513,13153.467387749995,29488.881341550004,53333.404420080005 2025-07-16,17:38:35.000,197,11053565,4125,0,1752687514,13153.40002465,26719.898487989994,53333.38345872 2025-07-16,17:38:36.000,197,11053436,3525,0,1752687515,13153.41349726999,28565.663834580002,53333.34852312001 2025-07-16,17:38:37.000,197,11053643,3885,0,1752687516,13153.35287047999,31795.955853599997,53333.39743296001 2025-07-16,17:38:38.000,197,11053537,3804,0,1752687517,13153.33939786,27642.509769779994,53333.43935568 2025-07-16,17:38:39.000,197,11053588,2925,0,1752687518,13153.23161689999,37333.4704164,53333.467304159996 2025-07-16,17:38:40.000,197,11053566,3285,0,1752687519,13153.17099010999,29949.816903119994,53333.37647160001 2025-07-16,17:38:41.000,197,11053553,3885,0,1752687520,13153.11036331999,29949.711166170004,53333.36249736 2025-07-16,17:38:42.000,197,11053603,3485,0,1752687521,13153.022791289994,25796.349671910008,53333.355510240006 2025-07-16,17:38:43.000,197,11053515,3525,0,1752687522,13152.968900809989,27642.199608060007,53333.4114072 2025-07-16,17:38:44.000,197,11053625,3685,0,1752687523,13152.908274019988,28103.494675259994,53333.36249736 2025-07-16,17:38:45.000,197,11053594,3165,0,1752687524,13152.854383539998,29487.894463350007,53333.32756176001 2025-07-16,17:38:46.000,197,11053555,3605,0,1752687525,13152.766811510002,28103.452380479997,53333.34852312001 2025-07-16,17:38:47.000,197,11053529,3405,0,1752687526,13152.726393650002,27641.889446340007,53333.31358752 2025-07-16,17:38:48.000,197,11053540,3325,0,1752687527,13152.692712099997,27180.31946307,53333.24371632 2025-07-16,17:38:49.000,197,11053589,3605,0,1752687528,13152.584931140002,28103.297299619997,53333.27865192001 2025-07-16,17:38:50.000,197,11053628,2805,0,1752687529,13152.490622799996,29949.076744470003,53333.187819360006 2025-07-16,17:38:51.000,197,11053628,2885,0,1752687530,13152.369369219996,35025.084766169995,53333.18083224001 2025-07-16,17:38:52.000,197,11053573,3365,0,1752687531,13152.30200612,28102.965990509998,53333.10397392 2025-07-16,17:38:53.000,197,11053552,3485,0,1752687532,13152.288533499996,29025.901532279997,53333.020128480006 2025-07-16,17:38:54.000,197,11053500,3365,0,1752687533,13152.28179719,29025.795795330007,53333.0969868 2025-07-16,17:38:55.000,197,11053479,3885,0,1752687534,13152.21443408999,26256.890482200004,53333.08301256 2025-07-16,17:38:56.000,197,11053550,3485,0,1752687535,13152.167279919995,33178.90352091,53333.13890952001 2025-07-16,17:38:57.000,197,11053557,3804,0,1752687536,13152.19422515999,30409.94886387,53333.15987088001 2025-07-16,17:38:58.000,197,11053601,3005,0,1752687537,13152.24137933,29486.985125580002,53333.0271156 2025-07-16,17:38:59.000,197,11053576,3205,0,1752687538,13152.15380729999,29487.083813399993,53333.10397392 2025-07-16,17:39:00.000,197,11053557,3685,0,1752687539,13152.147070989995,27179.6920905,53333.01314136001 2025-07-16,17:39:01.000,197,11053576,3325,0,1752687540,13152.07970789,31794.221767619994,53333.06205120001 2025-07-16,17:39:02.000,197,11053544,3365,0,1752687541,13152.066235269995,32255.63667003,53333.12493528 2025-07-16,17:39:03.000,197,11053597,3605,0,1752687542,13151.958454309999,28102.352716199995,53333.04108984001 2025-07-16,17:39:04.000,197,11053648,3285,0,1752687543,13151.897827519999,29025.309405360007,53333.03410272 2025-07-16,17:39:05.000,197,11053646,3005,0,1752687544,13151.850673349989,27179.403076169998,53332.999167120004 2025-07-16,17:39:06.000,197,11053525,2725,0,1752687545,13151.783310249994,30871.102948469998,53332.92230880001 2025-07-16,17:39:07.000,197,11053629,3405,0,1752687546,13151.648584049988,32255.432245260003,53332.92929592 2025-07-16,17:39:08.000,197,11053568,3405,0,1752687547,13151.520594159992,25333.36986264,53332.92929592 2025-07-16,17:39:09.000,197,11053537,3685,0,1752687548,13151.453231059997,26717.797847249996,53332.901347440005 2025-07-16,17:39:10.000,197,11053530,3245,0,1752687549,13151.271350689996,28102.077800130006,53332.88038608 2025-07-16,17:39:11.000,197,11053560,3165,0,1752687550,13151.177042349991,29024.928752339998,53332.90833456 2025-07-16,17:39:12.000,197,11053709,4165,0,1752687551,13151.049052459995,31332.278180459994,53332.852437600006 2025-07-16,17:39:13.000,197,11053606,3605,0,1752687552,13150.90085364,28102.007308829998,53332.85942472 2025-07-16,17:39:14.000,197,11053586,3405,0,1752687553,13150.806545299994,28101.915670140006,53332.83846336 2025-07-16,17:39:15.000,197,11053609,3725,0,1752687554,13150.671819099989,28563.196639079993,53332.76160504 2025-07-16,17:39:16.000,197,11053598,3405,0,1752687555,13150.564038139993,29486.075787809998,53332.733656560005 2025-07-16,17:39:17.000,197,11053577,3405,0,1752687556,13150.543829209993,27640.162409490003,53332.69872096 2025-07-16,17:39:18.000,197,11053540,3365,0,1752687557,13150.503411349993,31793.19259464,53332.57993992 2025-07-16,17:39:19.000,197,11053570,3085,0,1752687558,13150.476466109998,29485.772675219996,53332.63583688001 2025-07-16,17:39:20.000,197,11053524,3005,0,1752687559,13150.409103010003,32715.902564250006,53332.65679824001 2025-07-16,17:39:21.000,197,11053558,3205,0,1752687560,13150.436048249998,29485.56120132,53332.663785360004 2025-07-16,17:39:22.000,197,11053684,3205,0,1752687561,13150.449520869988,32254.19159838,53332.54500432 2025-07-16,17:39:23.000,197,11053584,3045,0,1752687562,13150.422575629993,28101.119118450006,53332.53801720001 2025-07-16,17:39:24.000,197,11053568,2965,0,1752687563,13150.368685150002,30869.594434650004,53332.57993992 2025-07-16,17:39:25.000,197,11053603,3405,0,1752687564,13150.301322049992,29485.25808873,53332.5030816 2025-07-16,17:39:26.000,197,11053580,3245,0,1752687565,13150.294585739997,29023.836137189995,53332.60090128 2025-07-16,17:39:27.000,197,11053515,3685,0,1752687566,13150.227222640002,28562.287301310003,53332.48910736001 2025-07-16,17:39:28.000,197,11053574,3325,0,1752687567,13150.105969060001,29023.603515900002,53332.5729528 2025-07-16,17:39:29.000,197,11053577,3565,0,1752687568,13150.072287509996,34099.801864110006,53332.48910736001 2025-07-16,17:39:30.000,197,11053652,3205,0,1752687569,13150.038605959991,29485.24399047,53332.447184640005 2025-07-16,17:39:31.000,197,11053532,3325,0,1752687570,13149.977979169991,32715.46551819,53332.461158879996 2025-07-16,17:39:32.000,197,11053615,3885,0,1752687571,13149.8634619,29485.286285249997,53332.565965680005 2025-07-16,17:39:33.000,197,11053587,3485,0,1752687572,13149.64116367,32253.973075350004,53332.40526192 2025-07-16,17:39:34.000,197,11053677,3725,0,1752687573,13149.58053688,32253.937829700008,53332.46814600001 2025-07-16,17:39:35.000,197,11053611,3685,0,1752687574,13149.499701159999,29023.674007199996,53332.41224904 2025-07-16,17:39:36.000,197,11053577,3845,0,1752687575,13149.371711269989,26254.944922320006,53332.41224904 2025-07-16,17:39:37.000,197,11053632,3165,0,1752687576,13149.304348169993,29023.659908939997,53332.24455816 2025-07-16,17:39:38.000,197,11053542,3405,0,1752687577,13149.216776139998,28100.569286309998,53332.35635208 2025-07-16,17:39:39.000,197,11053661,3325,0,1752687578,13149.142676729993,23947.440413339995,53332.32141648001 2025-07-16,17:39:40.000,197,11053532,3045,0,1752687579,13149.122467799993,31792.212765570002,53332.25154528001 2025-07-16,17:39:41.000,197,11053519,3405,0,1752687580,13149.129204110002,31792.135225139995,53332.21660968 2025-07-16,17:39:42.000,197,11053603,3405,0,1752687581,13149.102258869993,29023.47663156,53332.05590592001 2025-07-16,17:39:43.000,197,11053604,2844,0,1752687582,13149.068577320002,27638.978155649995,53332.12577712001 2025-07-16,17:39:44.000,197,11053570,3085,0,1752687583,13149.014686839997,33176.43632541,53332.00699608001 2025-07-16,17:39:45.000,197,11053702,3005,0,1752687584,13148.920378499992,28100.407156319998,53332.02097032 2025-07-16,17:39:46.000,197,11053601,3485,0,1752687585,13148.893433259997,27177.584400630003,53332.013983200006 2025-07-16,17:39:47.000,197,11053544,3045,0,1752687586,13148.853015399996,27639.140285639995,53331.96507336001 2025-07-16,17:39:48.000,197,11053484,3165,0,1752687587,13148.738498129991,25793.297398619994,53331.97206048 2025-07-16,17:39:49.000,197,11053662,2965,0,1752687588,13148.671135029996,28561.984188720002,53331.96507336001 2025-07-16,17:39:50.000,197,11053618,3485,0,1752687589,13148.549881449995,28100.611581089994,53331.83231808 2025-07-16,17:39:51.000,197,11053613,3924,0,1752687590,13148.54314514,24870.446446410002,53331.846292320006 2025-07-16,17:39:52.000,197,11053533,3765,0,1752687591,13148.448836799995,29023.533024599994,53331.81834384001 2025-07-16,17:39:53.000,197,11053459,3924,0,1752687592,13148.42189156,29485.025467440006,53331.91616352001 2025-07-16,17:39:54.000,197,11053547,3804,0,1752687593,13148.35452845999,27177.753579750002,53331.85327944 2025-07-16,17:39:55.000,197,11053567,3845,0,1752687594,13148.347792149994,30407.820026610003,53331.85327944 2025-07-16,17:39:56.000,197,11053548,3085,0,1752687595,13148.408418939995,29023.45548417,53331.79039536001 2025-07-16,17:39:57.000,197,11053584,2885,0,1752687596,13148.33431952999,29023.244010270006,53331.846292320006 2025-07-16,17:39:58.000,197,11053521,3645,0,1752687597,13148.35452845999,31792.001291670007,53331.78340824 2025-07-16,17:39:59.000,197,11053602,2925,0,1752687598,13148.43536417999,29023.110076800003,53331.78340824 2025-07-16,17:40:00.000,197,11053637,3325,0,1752687599,13148.37473738999,30407.53806141,53331.75545976 2025-07-16,17:40:01.000,197,11053671,3485,0,1752687600,13148.29390166999,30407.333636640004,53331.83930520001 2025-07-16,17:40:02.000,197,11053661,3525,0,1752687601,13148.240011189999,32253.176523660004,53331.85327944 2025-07-16,17:40:03.000,197,11053576,3125,0,1752687602,13148.233274879989,27177.238993260005,53331.81834384001 2025-07-16,17:40:04.000,197,11053616,2725,0,1752687603,13148.213065949989,28561.52599527,53331.74847264001 2025-07-16,17:40:05.000,197,11053434,2925,0,1752687604,13148.145702849994,25792.74756648,53331.71353704 2025-07-16,17:40:06.000,197,11053536,3085,0,1752687605,13148.098548679998,28100.026503300003,53331.68558856 2025-07-16,17:40:07.000,197,11053608,2764,0,1752687606,13148.058130819998,25331.339713199995,53331.6646272 2025-07-16,17:40:08.000,197,11053576,3085,0,1752687607,13148.051394509988,30407.36888229,53331.608730240005 2025-07-16,17:40:09.000,197,11053573,3485,0,1752687608,13148.024449269993,27638.682092190007,53331.678601440006 2025-07-16,17:40:10.000,197,11053599,3885,0,1752687609,13147.990767720003,27638.77373088,53331.657640080004 2025-07-16,17:40:11.000,197,11053651,3804,0,1752687610,13147.930140930002,33637.69614696001,53331.608730240005 2025-07-16,17:40:12.000,197,11053694,3525,0,1752687611,13147.950349860002,33637.80188391,53331.67161432001 2025-07-16,17:40:13.000,197,11053554,3525,0,1752687612,13147.909932000002,30407.573307059996,53331.70654992 2025-07-16,17:40:14.000,197,11053636,3405,0,1752687613,13147.916668309997,31330.45245579,53331.58776888 2025-07-16,17:40:15.000,197,11053467,3885,0,1752687614,13147.896459379997,27177.238993260005,53331.64366584 2025-07-16,17:40:16.000,197,11053581,3444,0,1752687615,13147.802151039992,28561.610584830007,53331.559820400005 2025-07-16,17:40:17.000,197,11053596,3005,0,1752687616,13147.721315319992,32714.661917370002,53331.60174312001 2025-07-16,17:40:18.000,197,11053565,3245,0,1752687617,13147.620270669991,29484.44743878,53331.46200072001 2025-07-16,17:40:19.000,197,11053562,3005,0,1752687618,13147.593325429996,30868.65690036,53331.54584616 2025-07-16,17:40:20.000,197,11053561,3685,0,1752687619,13147.45859922999,27638.534060460006,53331.65065296001 2025-07-16,17:40:21.000,197,11053553,3525,0,1752687620,13147.371027199995,26254.162468890005,53331.53885904 2025-07-16,17:40:22.000,197,11053597,2885,0,1752687621,13147.35755457999,29484.391045740005,53331.441039360005 2025-07-16,17:40:23.000,197,11053597,3565,0,1752687622,13147.28345517,30407.333636640004,53331.37815528 2025-07-16,17:40:24.000,197,11053579,3765,0,1752687623,13147.26324624,27638.724386970003,53331.46200072001 2025-07-16,17:40:25.000,197,11053597,3525,0,1752687624,13147.3036641,31791.810965159995,53331.441039360005 2025-07-16,17:40:26.000,197,11053611,3485,0,1752687625,13147.249773619995,26254.444434089994,53331.37815528 2025-07-16,17:40:27.000,197,11053532,2885,0,1752687626,13147.27671885999,31792.08588123,53331.3502068 2025-07-16,17:40:28.000,197,11053543,2725,0,1752687627,13147.249773619995,30869.263125540005,53331.30828408 2025-07-16,17:40:29.000,197,11053546,3045,0,1752687628,13147.330609339995,26716.134252570002,53331.35719392 2025-07-16,17:40:30.000,197,11053617,3804,0,1752687629,13147.19588313999,27177.647842799997,53331.36418104001 2025-07-16,17:40:31.000,197,11053582,3245,0,1752687630,13147.19588313999,28561.99123785,53331.273348480005 2025-07-16,17:40:32.000,197,11053536,3405,0,1752687631,13147.101574799999,34561.01939088,53331.25937424 2025-07-16,17:40:33.000,197,11053571,3804,0,1752687632,13147.05442062999,22563.089969160006,53331.25238712 2025-07-16,17:40:34.000,197,11053541,3845,0,1752687633,13146.966848599994,29484.891533970003,53331.224438640005 2025-07-16,17:40:35.000,197,11053602,3405,0,1752687634,13146.886012879993,24870.227923380007,53331.224438640005 2025-07-16,17:40:36.000,197,11053527,3485,0,1752687635,13146.825386089993,26715.915729540007,53331.20347728 2025-07-16,17:40:37.000,197,11053557,3605,0,1752687636,13146.791704539988,29023.194666359996,53331.25238712 2025-07-16,17:40:38.000,197,11053570,2485,0,1752687637,13146.791704539988,29946.045618570002,53331.19649016001 2025-07-16,17:40:39.000,197,11053637,3285,0,1752687638,13146.805177159993,26254.423286699996,53331.18950304 2025-07-16,17:40:40.000,197,11053600,3125,0,1752687639,13146.825386089993,29484.701207460006,53331.23142576 2025-07-16,17:40:41.000,197,11053708,2885,0,1752687640,13146.838858709998,30869.093946420006,53331.09168336 2025-07-16,17:40:42.000,197,11053682,3005,0,1752687641,13146.859067639998,31330.565241870005,53331.25238712 2025-07-16,17:40:43.000,197,11053524,3205,0,1752687642,13146.852331329988,28100.421254579996,53331.19649016001 2025-07-16,17:40:44.000,197,11053534,3045,0,1752687643,13146.879276569998,30407.827075740002,53331.18950304 2025-07-16,17:40:45.000,197,11053618,3325,0,1752687644,13146.892749189989,33637.978112159995,53331.06373488 2025-07-16,17:40:46.000,197,11053604,3165,0,1752687645,13146.865803949993,27639.09094173,53331.056747760005 2025-07-16,17:40:47.000,197,11053625,3405,0,1752687646,13146.892749189989,26716.16244909,53331.105657600005 2025-07-16,17:40:48.000,197,11053689,3645,0,1752687647,13146.818649779998,29946.334632900005,53331.09168336 2025-07-16,17:40:49.000,197,11053621,4045,0,1752687648,13146.731077750002,32715.035521259997,53331.14758032001 2025-07-16,17:40:50.000,197,11053726,3285,0,1752687649,13146.603087859992,30869.256076410005,53331.19649016001 2025-07-16,17:40:51.000,197,11053460,3485,0,1752687650,13146.569406310002,28100.315517630006,53331.12661896001 2025-07-16,17:40:52.000,197,11053597,4045,0,1752687651,13146.542461069992,28100.39305806,53331.154567440004 2025-07-16,17:40:53.000,197,11053598,3405,0,1752687652,13146.488570590001,28100.470598490007,53331.12661896001 2025-07-16,17:40:54.000,197,11053603,3804,0,1752687653,13146.434680109996,23485.90567572,53331.11963184001 2025-07-16,17:40:55.000,197,11053596,3125,0,1752687654,13146.400998559991,27177.528007589994,53331.01482504 2025-07-16,17:40:56.000,197,11053611,3645,0,1752687655,13146.434680109996,30407.69314227,53331.04976064001 2025-07-16,17:40:57.000,197,11053516,3165,0,1752687656,13146.454889039996,30869.15738859,53331.00085080001 2025-07-16,17:40:58.000,197,11053664,3525,0,1752687657,13146.427943800001,33637.830080429994,53331.070722 2025-07-16,17:40:59.000,197,11053676,2844,0,1752687658,13146.475097969997,30407.67904401,53330.97988944001 2025-07-16,17:41:00.000,197,11053546,3085,0,1752687659,13146.481834279992,30869.115093810004,53331.08469624 2025-07-16,17:41:01.000,197,11053641,3405,0,1752687660,13146.427943800001,27638.851271310006,53331.08469624 2025-07-16,17:41:02.000,197,11053690,3005,0,1752687661,13146.353844389996,25792.93084386,53331.01482504 2025-07-16,17:41:03.000,197,11053553,3125,0,1752687662,13146.26627236,29945.855292060005,53331.0357864 2025-07-16,17:41:04.000,197,11053601,3485,0,1752687663,13146.24606343,29484.383996610006,53330.99386368 2025-07-16,17:41:05.000,197,11053558,2925,0,1752687664,13146.12480985,27177.098010660004,53330.95194096001 2025-07-16,17:41:06.000,197,11053468,3245,0,1752687665,13146.12480985,28099.927815479998,53330.99386368 2025-07-16,17:41:07.000,197,11053517,3645,0,1752687666,13146.03723781999,30407.241997949997,53330.97988944001 2025-07-16,17:41:08.000,197,11053524,3325,0,1752687667,13146.010292579995,28099.843225920005,53331.04277352 2025-07-16,17:41:09.000,197,11053498,3085,0,1752687668,13145.98334734,32714.577327809995,53331.01482504 2025-07-16,17:41:10.000,197,11053609,4285,0,1752687669,13146.05744674999,26715.83818911,53330.99386368 2025-07-16,17:41:11.000,197,11053562,3165,0,1752687670,13146.0237652,29023.187617229996,53331.056747760005 2025-07-16,17:41:12.000,197,11053504,3365,0,1752687671,13146.18543664,28561.815009600003,53331.056747760005 2025-07-16,17:41:13.000,197,11053628,2485,0,1752687672,13146.26627236,28561.984188720002,53331.09168336 2025-07-16,17:41:14.000,197,11053614,3325,0,1752687673,13146.387525940001,30869.411157270006,53331.11264472 2025-07-16,17:41:15.000,197,11053659,3845,0,1752687674,13146.414471179996,28100.787809340007,53331.18950304 2025-07-16,17:41:16.000,197,11053629,3485,0,1752687675,13146.603087859992,29023.871382840007,53331.154567440004 2025-07-16,17:41:17.000,197,11053581,3685,0,1752687676,13146.589615240002,29485.314481769994,53331.12661896001 2025-07-16,17:41:18.000,197,11053579,3845,0,1752687677,13146.576142619997,26255.198690999998,53331.14758032001 2025-07-16,17:41:19.000,197,11053583,3365,0,1752687678,13146.555933689997,29023.977119789997,53331.175528800006 2025-07-16,17:41:20.000,197,11053532,3165,0,1752687679,13146.603087859992,31331.185565310006,53331.23841288 2025-07-16,17:41:21.000,197,11053562,3125,0,1752687680,13146.542461069992,26255.17049448,53331.2104644 2025-07-16,17:41:22.000,197,11053644,2925,0,1752687681,13146.549197380002,31792.501779900005,53331.23841288 2025-07-16,17:41:23.000,197,11053607,3285,0,1752687682,13146.508779520002,32715.3033882,53331.224438640005 2025-07-16,17:41:24.000,197,11053610,2844,0,1752687683,13146.441416419992,27639.133236509995,53331.25238712 2025-07-16,17:41:25.000,197,11053526,2965,0,1752687684,13146.293217599996,31330.699175340007,53331.30828408 2025-07-16,17:41:26.000,197,11053506,2844,0,1752687685,13146.20564557,24408.791873580005,53331.30129696 2025-07-16,17:41:27.000,197,11053530,3405,0,1752687686,13146.25953604999,31792.128176009996,53331.33623256001 2025-07-16,17:41:38.000,197,11053557,3645,0,1752687697,13146.00355627,31793.446363320007,53331.25238712 2025-07-16,17:41:39.000,197,11053557,3685,0,1752687698,13145.96313841,30870.623607629997,53331.26636136001 2025-07-16,17:41:40.000,197,11053609,3525,0,1752687699,13145.87556637999,26256.072783120006,53331.23142576 2025-07-16,17:41:41.000,197,11053506,3165,0,1752687700,13145.87556637999,26717.508832919993,53331.21745152001 2025-07-16,17:41:42.000,197,11053591,3405,0,1752687701,13145.814939589989,27640.352736,53331.21745152001 2025-07-16,17:41:43.000,197,11053637,3325,0,1752687702,13145.781258039999,31331.960969609994,53331.25937424 2025-07-16,17:41:44.000,197,11053658,3205,0,1752687703,13145.660004459998,27640.352736,53331.224438640005 2025-07-16,17:41:45.000,197,11053547,3804,0,1752687704,13145.545487189993,32716.374855960006,53331.16155456 2025-07-16,17:41:46.000,197,11053522,3405,0,1752687705,13145.437706229997,24409.96907829,53331.11963184001 2025-07-16,17:41:47.000,197,11053582,3565,0,1752687706,13145.377079439997,29947.554132389996,53331.11963184001 2025-07-16,17:41:48.000,197,11053551,3444,0,1752687707,13145.289507410002,25332.911669189998,53331.23841288 2025-07-16,17:41:49.000,197,11053558,3525,0,1752687708,13145.228880620001,23948.50483197,53331.2803356 2025-07-16,17:41:50.000,197,11053691,3885,0,1752687709,13145.235616929996,29947.582328909994,53331.11264472 2025-07-16,17:41:51.000,197,11053568,3485,0,1752687710,13145.100890729991,29486.153328240005,53331.21745152001 2025-07-16,17:41:52.000,197,11053573,3924,0,1752687711,13145.100890729991,30409.095919140003,53331.16854168001 2025-07-16,17:41:53.000,197,11053549,3685,0,1752687712,13145.033527629996,28563.2953269,53331.16854168001 2025-07-16,17:41:54.000,197,11053617,3525,0,1752687713,13145.073945489996,31332.087853949997,53331.11963184001 2025-07-16,17:41:55.000,197,11053596,2885,0,1752687714,13145.04026393999,27640.380932519998,53331.2104644 2025-07-16,17:41:56.000,197,11053668,3085,0,1752687715,13145.114363349996,29947.779704550005,53331.18950304 2025-07-16,17:41:57.000,197,11053646,3285,0,1752687716,13144.972900839995,27179.085865319998,53331.19649016001 2025-07-16,17:41:58.000,197,11053543,3325,0,1752687717,13144.93921928999,31332.327524370005,53331.175528800006 2025-07-16,17:41:59.000,197,11053554,3045,0,1752687718,13144.871856189995,28563.549095580005,53331.12661896001 2025-07-16,17:42:00.000,197,11053688,3005,0,1752687719,13144.932482979995,35485.56918342,53331.2803356 2025-07-16,17:42:01.000,197,11053585,3444,0,1752687720,13144.80449309,29948.202652349995,53331.12661896001 2025-07-16,17:42:02.000,197,11053651,3365,0,1752687721,13144.750602609995,32716.988130269994,53331.25238712 2025-07-16,17:42:03.000,197,11053600,3205,0,1752687722,13144.69671212999,27641.043550739996,53331.25238712 2025-07-16,17:42:04.000,197,11053670,3285,0,1752687723,13144.602403789999,29487.00627297,53331.23841288 2025-07-16,17:42:05.000,197,11053585,3765,0,1752687724,13144.514831759989,25333.828056090002,53331.2803356 2025-07-16,17:42:06.000,197,11053705,4004,0,1752687725,13144.440732349998,31332.976044330004,53331.25238712 2025-07-16,17:42:07.000,197,11053606,3405,0,1752687726,13144.440732349998,31333.02538824,53331.13360608 2025-07-16,17:42:08.000,197,11053670,3285,0,1752687727,13144.420523419998,28564.183517280006,53331.1405932 2025-07-16,17:42:09.000,197,11053727,3725,0,1752687728,13144.407050799993,28564.169419020007,53331.20347728 2025-07-16,17:42:10.000,197,11053629,3765,0,1752687729,13144.528304379994,25333.84215435,53331.070722 2025-07-16,17:42:11.000,197,11053578,3285,0,1752687730,13144.433996039988,32717.115014609997,53331.09168336 2025-07-16,17:42:12.000,197,11053605,3645,0,1752687731,13144.359896629998,23487.808940820003,53331.06373488 2025-07-16,17:42:13.000,197,11053661,3365,0,1752687732,13144.407050799993,24872.025451530004,53331.11264472 2025-07-16,17:42:14.000,197,11053662,3005,0,1752687733,13144.245379359993,27179.255044439997,53331.04277352 2025-07-16,17:42:15.000,197,11053615,3565,0,1752687734,13144.252115670002,28102.014357959997,53331.04976064001 2025-07-16,17:42:16.000,197,11053503,3525,0,1752687735,13144.312742460002,34562.48560992,53330.95194096001 2025-07-16,17:42:17.000,197,11053679,3685,0,1752687736,13144.191488880002,33177.98008487999,53330.90303112 2025-07-16,17:42:18.000,197,11053580,3125,0,1752687737,13144.110653160002,23948.6528637,53331.02181216 2025-07-16,17:42:19.000,197,11053722,2925,0,1752687738,13143.955718029996,30409.208705220008,53330.85412128 2025-07-16,17:42:20.000,197,11053585,3765,0,1752687739,13143.955718029996,23948.603519790006,53330.97290232 2025-07-16,17:42:21.000,197,11053548,3085,0,1752687740,13143.861409689991,29024.985145380007,53330.80521144 2025-07-16,17:42:22.000,197,11053556,3045,0,1752687741,13143.74015610999,33178.14221487001,53330.90303112 2025-07-16,17:42:23.000,197,11053757,3565,0,1752687742,13143.652584079995,29486.54807952,53330.79123720001 2025-07-16,17:42:24.000,197,11053599,3804,0,1752687743,13143.71994717999,30409.483621289997,53330.7563016 2025-07-16,17:42:25.000,197,11053725,3645,0,1752687744,13143.64584777,29948.202652349995,53330.77726296 2025-07-16,17:42:26.000,197,11053666,3285,0,1752687745,13143.59869359999,30871.173439770006,53330.74232736001 2025-07-16,17:42:27.000,197,11053677,3885,0,1752687746,13143.61890252999,28102.331568809997,53330.69341752001 2025-07-16,17:42:28.000,197,11053520,3444,0,1752687747,13143.65932038999,28102.373863589994,53330.602584960005 2025-07-16,17:42:29.000,197,11053529,3685,0,1752687748,13143.67952931999,32255.44634352,53330.651494800004 2025-07-16,17:42:30.000,197,11053490,3085,0,1752687749,13143.67952931999,30409.575259980003,53330.65848192 2025-07-16,17:42:31.000,197,11053634,3005,0,1752687750,13143.834464449996,27179.403076169998,53330.70739176 2025-07-16,17:42:32.000,197,11053580,2965,0,1752687751,13143.928772790001,29025.161373630006,53330.56764936 2025-07-16,17:42:33.000,197,11053589,3285,0,1752687752,13143.88835493,28563.478604279997,53330.57463648001 2025-07-16,17:42:34.000,197,11053587,3485,0,1752687753,13143.989399580001,29486.54807952,53330.49079104 2025-07-16,17:42:35.000,197,11053731,3325,0,1752687754,13143.948981720001,26717.58637335,53330.651494800004 2025-07-16,17:42:36.000,197,11053585,3525,0,1752687755,13144.009608510001,32716.544035080005,53330.59559784001 2025-07-16,17:42:37.000,197,11053475,3685,0,1752687756,13143.88835493,29947.772655420005,53330.63053344 2025-07-16,17:42:38.000,197,11053536,3045,0,1752687757,13143.794046589996,28563.563193840004,53330.41393272 2025-07-16,17:42:39.000,197,11053538,3085,0,1752687758,13143.773837659995,29486.569226909996,53330.57463648001 2025-07-16,17:42:40.000,197,11053589,3485,0,1752687759,13143.63911145999,26717.945878979997,53330.54668800001 2025-07-16,17:42:41.000,197,11053690,3405,0,1752687760,13143.571748359995,29948.1674067,53330.4418812 2025-07-16,17:42:42.000,197,11053654,3325,0,1752687761,13143.43702215999,25795.059681119994,53330.483803920004 2025-07-16,17:42:43.000,197,11053799,3804,0,1752687762,13143.309032269994,29025.591370559996,53330.46982968 2025-07-16,17:42:44.000,197,11053478,3125,0,1752687763,13143.214723929988,29486.928732540007,53330.35104864 2025-07-16,17:42:45.000,197,11053444,3525,0,1752687764,13143.147360829993,28102.60648488,53330.32310016 2025-07-16,17:42:46.000,197,11053365,3485,0,1752687765,13143.127151899993,32255.862242190007,53330.30912592001 2025-07-16,17:42:47.000,197,11053691,3804,0,1752687766,13143.140624519998,26256.693106560007,53330.434894080005 2025-07-16,17:42:48.000,197,11053546,3965,0,1752687767,13143.100206659998,27640.705192499998,53330.385984240005 2025-07-16,17:42:49.000,197,11053689,3565,0,1752687768,13143.282087029998,29947.885441499995,53330.27419032 2025-07-16,17:42:50.000,197,11053486,2965,0,1752687769,13143.187778689993,33639.52187163,53330.28816456001 2025-07-16,17:42:51.000,197,11053538,2885,0,1752687770,13143.228196549993,31332.07375569,53330.29515168 2025-07-16,17:42:52.000,197,11053533,3645,0,1752687771,13143.309032269994,30408.863297849995,53330.26021608001 2025-07-16,17:42:53.000,197,11053628,2685,0,1752687772,13143.322504889999,29485.857264780003,53330.1274608 2025-07-16,17:42:54.000,197,11053570,2764,0,1752687773,13143.356186439989,31793.305380720005,53330.1274608 2025-07-16,17:42:55.000,197,11053864,3125,0,1752687774,13143.194514999988,26255.628687930002,53330.218293360005 2025-07-16,17:42:56.000,197,11053673,3685,0,1752687775,13143.228196549993,30870.235905480004,53330.148422160004 2025-07-16,17:42:57.000,197,11053779,3325,0,1752687776,13143.106942969993,29485.948903469995,53330.169383520006 2025-07-16,17:42:58.000,197,11053466,3085,0,1752687777,13143.019370939997,27640.155360360004,53330.197332 2025-07-16,17:42:59.000,197,11053568,3245,0,1752687778,13143.079997729998,26255.9740953,53330.17637064 2025-07-16,17:43:00.000,197,11053574,3165,0,1752687779,13142.716236989996,31793.36177376,53330.03662824 2025-07-16,17:43:01.000,197,11053570,3325,0,1752687780,13142.797072709996,30408.947887410002,53330.001692640006 2025-07-16,17:43:02.000,197,11053634,3444,0,1752687781,13142.830754260001,27178.655868390008,53329.90387296001 2025-07-16,17:43:03.000,197,11053462,2444,0,1752687782,13142.763391159991,29947.476591960003,53329.99470552001 2025-07-16,17:43:04.000,197,11053793,3885,0,1752687783,13142.68929175,30870.390986340004,53330.07855096 2025-07-16,17:43:05.000,197,11053755,2885,0,1752687784,13142.722973299991,32254.558153139995,53329.92483432001 2025-07-16,17:43:06.000,197,11053613,3845,0,1752687785,13142.729709610001,31331.43228486,53329.92483432001 2025-07-16,17:43:07.000,197,11053524,3085,0,1752687786,13142.729709610001,31792.854236400002,53330.050602480005 2025-07-16,17:43:08.000,197,11053425,3725,0,1752687787,13142.797072709996,31331.347695300006,53330.08553808 2025-07-16,17:43:09.000,197,11053666,2844,0,1752687788,13142.844226879992,31792.473583379993,53329.9877184 2025-07-16,17:43:10.000,197,11053711,3325,0,1752687789,13142.850963190001,28100.71731804,53329.9877184 2025-07-16,17:43:11.000,197,11053591,3365,0,1752687790,13142.803809019992,26716.14835083,53330.01566688 2025-07-16,17:43:12.000,197,11053590,3165,0,1752687791,13142.830754260001,21639.992297400007,53330.01566688 2025-07-16,17:43:13.000,197,11053518,3205,0,1752687792,13142.877908429997,36406.587361829996,53329.86195024 2025-07-16,17:43:14.000,197,11053833,3685,0,1752687793,13142.790336400001,28100.280271979995,53329.95976992 2025-07-16,17:43:15.000,197,11053572,3085,0,1752687794,13142.770127470001,25331.804955779997,53329.95278280001 2025-07-16,17:43:16.000,197,11053578,3125,0,1752687795,13142.60171971999,30407.791830090006,53329.82701464001 2025-07-16,17:43:17.000,197,11053862,3565,0,1752687796,13142.52762031,31330.882452720005,53329.75714344001 2025-07-16,17:43:18.000,197,11053595,3565,0,1752687797,13142.50067506999,30408.087893549993,53329.77810480001 2025-07-16,17:43:19.000,197,11053655,3765,0,1752687798,13142.42657566,25793.776739459994,53329.87592448001 2025-07-16,17:43:20.000,197,11053633,3685,0,1752687799,13142.352476249995,30869.763613770003,53329.68028512 2025-07-16,17:43:21.000,197,11053619,3765,0,1752687800,13142.44678459,30408.743462640006,53329.78509192001 2025-07-16,17:43:22.000,197,11053925,3565,0,1752687801,13142.413103039995,30869.918694630003,53329.78509192001 2025-07-16,17:43:23.000,197,11053775,3924,0,1752687802,13142.42657566,33638.75351646,53329.834001760006 2025-07-16,17:43:24.000,197,11053771,3444,0,1752687803,13142.42657566,31792.670959020004,53329.94579568001 2025-07-16,17:43:25.000,197,11053622,3045,0,1752687804,13142.413103039995,27639.633724739993,53329.77810480001 2025-07-16,17:43:26.000,197,11053621,3565,0,1752687805,13142.5882471,30869.587385520004,53329.72919496 2025-07-16,17:43:27.000,197,11053729,3205,0,1752687806,13142.675819129996,32253.69111015,53329.834001760006 2025-07-16,17:43:28.000,197,11053550,3365,0,1752687807,13142.62866496,29023.208764619994,53329.70124648 2025-07-16,17:43:29.000,197,11053644,3045,0,1752687808,13142.682555439991,30868.811981220002,53329.88989872 2025-07-16,17:43:30.000,197,11053831,3525,0,1752687809,13142.810545330001,32253.000295410005,53329.82002752 2025-07-16,17:43:31.000,197,11053636,3165,0,1752687810,13142.911589980002,25331.14938669,53329.7431692 2025-07-16,17:43:32.000,197,11053579,3285,0,1752687811,13142.770127470001,30868.424279069994,53329.7431692 2025-07-16,17:43:33.000,197,11053622,3045,0,1752687812,13142.898117359997,33636.94893918,53329.68028512 2025-07-16,17:43:34.000,197,11053576,3365,0,1752687813,13142.763391159991,28560.940917479995,53329.70823360001 2025-07-16,17:43:35.000,197,11053791,3645,0,1752687814,13142.736445919996,31329.846230609997,53329.834001760006 2025-07-16,17:43:36.000,197,11053720,3444,0,1752687815,13142.5882471,29022.51794988,53329.77111768 2025-07-16,17:43:37.000,197,11053461,3685,0,1752687816,13142.372685179995,25331.255123640003,53329.65932376001 2025-07-16,17:43:38.000,197,11053585,3645,0,1752687817,13142.372685179995,35021.468562480004,53329.596439680005 2025-07-16,17:43:39.000,197,11053544,3405,0,1752687818,13142.26490422,31330.403111880005,53329.764130560005 2025-07-16,17:43:40.000,197,11053462,3485,0,1752687819,13142.042605989998,31791.867358200005,53329.55451696 2025-07-16,17:43:41.000,197,11053735,3965,0,1752687820,13142.002188129998,30407.474619240005,53329.50560712 2025-07-16,17:43:42.000,197,11053606,3325,0,1752687821,13141.928088719993,31792.09293036,53329.56150408 2025-07-16,17:43:43.000,197,11053740,3005,0,1752687822,13141.806835139992,30869.086897290006,53329.56150408 2025-07-16,17:43:44.000,197,11053674,3085,0,1752687823,13141.833780380002,27638.93586087,53329.51259424 2025-07-16,17:43:45.000,197,11053585,3485,0,1752687824,13141.880934549998,30407.411177069996,53329.477658640004 2025-07-16,17:43:46.000,197,11053604,3045,0,1752687825,13142.049342299993,32253.39504669,53329.58246544 2025-07-16,17:43:47.000,197,11053594,3085,0,1752687826,13142.23795897999,29484.482684429997,53329.51958136001 2025-07-16,17:43:48.000,197,11053581,3725,0,1752687827,13142.39963041999,31791.585393,53329.666310880006 2025-07-16,17:43:49.000,197,11053699,3444,0,1752687828,13142.48720245,26253.859356300003,53329.4636844 2025-07-16,17:43:50.000,197,11053670,3205,0,1752687829,13142.68929175,26253.89460195,53329.49163288001 2025-07-16,17:43:51.000,197,11053670,2844,0,1752687830,13142.756654849996,30407.002327530005,53329.72220784 2025-07-16,17:43:52.000,197,11053426,3165,0,1752687831,13142.756654849996,30868.03657692,53329.52656848 2025-07-16,17:43:53.000,197,11053559,3444,0,1752687832,13142.783600089992,30406.74855885,53329.62438816 2025-07-16,17:43:54.000,197,11053698,3285,0,1752687833,13142.817281639997,24407.692209300003,53329.63836240001 2025-07-16,17:43:55.000,197,11053678,3365,0,1752687834,13142.702764369991,34559.55317184,53329.68028512 2025-07-16,17:43:56.000,197,11053478,3525,0,1752687835,13142.729709610001,28099.173558569993,53329.62438816 2025-07-16,17:43:57.000,197,11053744,3205,0,1752687836,13142.50741138,27637.688164859996,53329.666310880006 2025-07-16,17:43:58.000,197,11053369,3125,0,1752687837,13142.33900362999,27637.518985739996,53329.54054272001 2025-07-16,17:43:59.000,197,11053527,3845,0,1752687838,13142.29858576999,26714.70327918,53329.65932376001 2025-07-16,17:44:00.000,197,11053744,3365,0,1752687839,13142.21775004999,26253.119197649998,53329.645349520004 2025-07-16,17:44:01.000,197,11053616,2925,0,1752687840,13142.069551229994,28560.144365789994,53329.645349520004 2025-07-16,17:44:02.000,197,11053691,3605,0,1752687841,13142.062814919998,28098.496842089997,53329.65932376001 2025-07-16,17:44:03.000,197,11053670,3365,0,1752687842,13142.022397059998,33174.159456420006,53329.63836240001 2025-07-16,17:44:04.000,197,11053611,3685,0,1752687843,13141.975242889988,29944.276286940003,53329.58945256001 2025-07-16,17:44:05.000,197,11053418,2925,0,1752687844,13141.968506579993,32712.7657014,53329.52656848 2025-07-16,17:44:06.000,197,11053790,3365,0,1752687845,13141.941561339998,29021.192713440003,53329.50560712 2025-07-16,17:44:07.000,197,11053574,2525,0,1752687846,13142.002188129998,29482.741549319995,53329.5335556 2025-07-16,17:44:08.000,197,11053681,3765,0,1752687847,13142.035869679989,26713.991317050008,53329.673298 2025-07-16,17:44:09.000,197,11053629,3485,0,1752687848,13141.961770269998,31789.879503539996,53329.715220720005 2025-07-16,17:44:10.000,197,11053507,3525,0,1752687849,13142.035869679989,28559.876498850004,53329.57547832 2025-07-16,17:44:11.000,197,11053621,3605,0,1752687850,13142.103232779999,29944.438416930003,53329.40778744 2025-07-16,17:44:12.000,197,11053643,3365,0,1752687851,13142.123441709999,30867.254123489998,53329.62438816 2025-07-16,17:44:13.000,197,11053621,3725,0,1752687852,13142.109969089994,32251.6116168,53329.52656848 2025-07-16,17:44:14.000,197,11053575,3924,0,1752687853,13142.130178019994,29021.665005150004,53329.645349520004 2025-07-16,17:44:15.000,197,11053599,3845,0,1752687854,13142.083023849998,32251.886532870005,53329.645349520004 2025-07-16,17:44:16.000,197,11053460,3444,0,1752687855,13142.089760159994,28560.320594040008,53329.56150408 2025-07-16,17:44:17.000,197,11053548,3125,0,1752687856,13142.103232779999,33636.110092710005,53329.666310880006 2025-07-16,17:44:18.000,197,11053868,3444,0,1752687857,13141.948297649993,34097.687125109995,53329.63137528 2025-07-16,17:44:19.000,197,11053679,3804,0,1752687858,13141.981979199998,30867.366909570002,53329.57547832 2025-07-16,17:44:20.000,197,11053580,3045,0,1752687859,13141.874198240002,27175.737528569996,53329.73618208001 2025-07-16,17:44:21.000,197,11053588,3285,0,1752687860,13141.820307759997,21638.279358810003,53329.72220784 2025-07-16,17:44:22.000,197,11053710,3085,0,1752687861,13141.827044069993,28559.954039279997,53329.78509192001 2025-07-16,17:44:23.000,197,11053719,3485,0,1752687862,13141.759680969997,31789.780815720005,53329.84098888 2025-07-16,17:44:24.000,197,11053697,3565,0,1752687863,13141.618218459997,30866.89461786,53329.70124648 2025-07-16,17:44:25.000,197,11053654,3045,0,1752687864,13141.584536909992,31789.794913980004,53329.715220720005 2025-07-16,17:44:26.000,197,11053702,2844,0,1752687865,13141.537382739996,29482.487780640004,53329.78509192001 2025-07-16,17:44:27.000,197,11053698,2885,0,1752687866,13141.510437500001,29482.396141949997,53329.70124648 2025-07-16,17:44:28.000,197,11053518,3085,0,1752687867,13141.47001964,30866.732487870002,53329.65233664 2025-07-16,17:44:29.000,197,11053691,3325,0,1752687868,13141.476755949996,30866.61265266,53329.70124648 2025-07-16,17:44:30.000,197,11053705,3885,0,1752687869,13141.24098509999,30405.070865910006,53329.79207904 2025-07-16,17:44:31.000,197,11053598,3245,0,1752687870,13141.22751248,31789.379015309998,53329.77810480001 2025-07-16,17:44:32.000,197,11053662,3325,0,1752687871,13141.08604997,31789.139344890005,53329.77810480001 2025-07-16,17:44:33.000,197,11053634,3365,0,1752687872,13141.05910472999,23944.782891330004,53329.834001760006 2025-07-16,17:44:34.000,197,11053673,4004,0,1752687873,13140.857015429989,29481.860408070002,53329.645349520004 2025-07-16,17:44:35.000,197,11053702,3485,0,1752687874,13140.782916019998,25328.90071422,53329.834001760006 2025-07-16,17:44:36.000,197,11053584,3485,0,1752687875,13140.587563029992,29481.959095889993,53329.715220720005 2025-07-16,17:44:37.000,197,11053698,3365,0,1752687876,13140.466309449992,28559.206831500007,53329.80605328001 2025-07-16,17:44:38.000,197,11053604,3444,0,1752687877,13140.324846939991,28559.044701510007,53329.70823360001 2025-07-16,17:44:39.000,197,11053502,3005,0,1752687878,13140.176648119996,32250.927851190005,53329.6034268 2025-07-16,17:44:40.000,197,11053657,3525,0,1752687879,13140.16317549999,35019.642837809995,53329.47067152001 2025-07-16,17:44:41.000,197,11053608,3125,0,1752687880,13140.12949395,29021.129271269994,53329.61041392001 2025-07-16,17:44:42.000,197,11053645,3325,0,1752687881,13140.10928502,26252.491825079996,53329.477658640004 2025-07-16,17:44:43.000,197,11053534,3045,0,1752687882,13140.136230259996,24868.190724810003,53329.56150408 2025-07-16,17:44:44.000,197,11053501,3645,0,1752687883,13140.297901699996,30405.409224150004,53329.68727224001 2025-07-16,17:44:45.000,197,11053614,2965,0,1752687884,13140.291165390001,30405.543157620006,53329.58246544 2025-07-16,17:44:46.000,197,11053591,3365,0,1752687885,13140.318110629996,28098.30651558,53329.68028512 2025-07-16,17:44:47.000,197,11053576,3285,0,1752687886,13140.540408859997,28559.700270600006,53329.79906616 2025-07-16,17:44:48.000,197,11053648,2885,0,1752687887,13140.601035649997,27175.462612500007,53329.70124648 2025-07-16,17:44:49.000,197,11053401,4085,0,1752687888,13140.506727309992,33174.07486686,53329.70823360001 2025-07-16,17:44:50.000,197,11053615,3924,0,1752687889,13140.493254690002,28098.503891219996,53329.78509192001 2025-07-16,17:44:51.000,197,11053752,3444,0,1752687890,13140.587563029992,29021.24205735,53329.82701464001 2025-07-16,17:44:52.000,197,11053795,3685,0,1752687891,13140.587563029992,31328.295422010007,53329.69425936 2025-07-16,17:44:53.000,197,11053516,3285,0,1752687892,13140.459573139997,30867.021502200005,53329.847976 2025-07-16,17:44:54.000,197,11053411,3965,0,1752687893,13140.345055869991,28098.186680369996,53329.70124648 2025-07-16,17:44:55.000,197,11053525,3765,0,1752687894,13140.405682659992,33174.124210769995,53329.82002752 2025-07-16,17:44:56.000,197,11053490,3085,0,1752687895,13140.27095646,34096.75663995001,53329.72220784 2025-07-16,17:44:57.000,197,11053592,3245,0,1752687896,13140.311374320001,32712.526030980007,53329.7431692 2025-07-16,17:44:58.000,197,11053637,3565,0,1752687897,13140.16317549999,26713.476730559996,53329.82002752 2025-07-16,17:44:59.000,197,11053690,3045,0,1752687898,13140.035185609995,28097.50291476,53329.82002752 2025-07-16,17:45:00.000,197,11053654,2965,0,1752687899,13140.19012074,27174.609667769997,53329.847976 2025-07-16,17:45:01.000,197,11053572,2885,0,1752687900,13140.095812399995,23944.536171779997,53329.77810480001 2025-07-16,17:45:02.000,197,11053605,3525,0,1752687901,13140.2305386,27635.73555585,53329.77111768 2025-07-16,17:45:03.000,197,11053439,3605,0,1752687902,13140.095812399995,29943.007443540002,53329.82701464001 2025-07-16,17:45:04.000,197,11053568,3205,0,1752687903,13140.00824037,28558.565360670007,53329.75015632 2025-07-16,17:45:05.000,197,11053275,3325,0,1752687904,13140.08233977999,32711.426366700005,53329.94579568001 2025-07-16,17:45:06.000,197,11053531,3525,0,1752687905,13140.00150405999,33172.79897433,53329.84098888 2025-07-16,17:45:07.000,197,11053380,3444,0,1752687906,13139.92740465,31788.772790129995,53329.882911600005 2025-07-16,17:45:08.000,197,11053528,3405,0,1752687907,13139.98129512999,29019.987312209996,53329.94579568001 2025-07-16,17:45:09.000,197,11053431,3645,0,1752687908,13139.934140959995,29020.41730914,53330.01566688 2025-07-16,17:45:10.000,197,11053613,3924,0,1752687909,13140.04192191999,29943.33170352,53329.91086008 2025-07-16,17:45:11.000,197,11053781,3645,0,1752687910,13140.075603469995,26251.9560912,53329.9877184 2025-07-16,17:45:12.000,197,11053518,3365,0,1752687911,13140.10254870999,33173.41929777,53329.99470552001 2025-07-16,17:45:13.000,197,11053575,3405,0,1752687912,13140.035185609995,28559.390108880005,53329.99470552001 2025-07-16,17:45:14.000,197,11053526,2965,0,1752687913,13140.14296656999,26713.695253590005,53330.11348656001 2025-07-16,17:45:15.000,197,11053530,3285,0,1752687914,13140.12949395,35480.93085588,53329.88989872 2025-07-16,17:45:16.000,197,11053522,3045,0,1752687915,13140.223802289991,33635.18665668,53329.9877184 2025-07-16,17:45:17.000,197,11053513,3365,0,1752687916,13140.223802289991,33634.996330170005,53329.97374416001 2025-07-16,17:45:18.000,197,11053765,3485,0,1752687917,13140.331583250001,23944.536171779997,53330.197332 2025-07-16,17:45:19.000,197,11053571,3685,0,1752687918,13140.291165390001,28097.361932159998,53330.01566688 2025-07-16,17:45:20.000,197,11053691,3565,0,1752687919,13140.324846939991,26251.554290789994,53329.980731280004 2025-07-16,17:45:21.000,197,11053450,2965,0,1752687920,13140.21032967,31788.779839259994,53329.92483432001 2025-07-16,17:45:22.000,197,11053501,3365,0,1752687921,13140.452836830002,26712.694277129995,53330.04361536001 2025-07-16,17:45:23.000,197,11053484,3085,0,1752687922,13140.16991181,29481.282379409997,53330.14143504001 2025-07-16,17:45:24.000,197,11053687,2844,0,1752687923,13140.16317549999,28558.036675919997,53330.04361536001 2025-07-16,17:45:25.000,197,11053677,3885,0,1752687924,13140.12949395,27173.714428260006,53330.06457672 2025-07-16,17:45:26.000,197,11053618,3325,0,1752687925,13140.156439189996,29019.585511800004,53330.02964112 2025-07-16,17:45:27.000,197,11053677,3725,0,1752687926,13140.06886716,29019.557315280006,53330.0575896 2025-07-16,17:45:28.000,197,11053646,3405,0,1752687927,13139.994767749995,31788.018533220005,53330.050602480005 2025-07-16,17:45:29.000,197,11053517,3605,0,1752687928,13139.94087726999,33172.60159869,53330.10649944 2025-07-16,17:45:30.000,197,11053586,3325,0,1752687929,13139.92066833999,29481.2330355,53330.09252520001 2025-07-16,17:45:31.000,197,11053497,3565,0,1752687930,13139.833096309994,30865.386104039993,53330.09252520001 2025-07-16,17:45:32.000,197,11053611,3444,0,1752687931,13139.83983261999,31788.342793200005,53330.28117744001 2025-07-16,17:45:33.000,197,11053582,3085,0,1752687932,13139.853305239994,28096.967180880005,53330.24624184 2025-07-16,17:45:34.000,197,11053662,2885,0,1752687933,13139.88698679,33172.91880954,53330.0575896 2025-07-16,17:45:35.000,197,11053610,3165,0,1752687934,13139.92740465,28097.108163480007,53330.23925472001 2025-07-16,17:45:36.000,197,11053393,3605,0,1752687935,13139.974558819995,32249.926874729994,53330.27419032 2025-07-16,17:45:37.000,197,11053483,3565,0,1752687936,13140.014976679995,31327.09706991,53330.27419032 2025-07-16,17:45:38.000,197,11053566,3085,0,1752687937,13139.96782251,33172.841269109995,53330.17637064 2025-07-16,17:45:39.000,197,11053520,3365,0,1752687938,13140.014976679995,27174.08803215,53330.35803576001 2025-07-16,17:45:40.000,197,11053798,3125,0,1752687939,13140.12949395,28558.241100690007,53330.24624184 2025-07-16,17:45:41.000,197,11053732,2965,0,1752687940,13140.16317549999,30403.879562939997,53330.27419032 2025-07-16,17:45:42.000,197,11053587,3485,0,1752687941,13140.466309449992,28557.85339854,53330.28816456001 2025-07-16,17:45:43.000,197,11053527,3924,0,1752687942,13140.297901699996,34094.99435745001,53330.20431912 2025-07-16,17:45:44.000,197,11053594,3685,0,1752687943,13140.446100519992,29480.387139900005,53330.34406152 2025-07-16,17:45:45.000,197,11053640,3325,0,1752687944,13140.486518379992,27173.510003489995,53330.39297136 2025-07-16,17:45:46.000,197,11053630,3325,0,1752687945,13140.318110629996,31326.399206040005,53330.3021388 2025-07-16,17:45:47.000,197,11053567,3485,0,1752687946,13140.419155279997,27173.44656132,53330.26021608001 2025-07-16,17:45:48.000,197,11053648,3005,0,1752687947,13140.412418970001,33172.12930698,53330.337074400006 2025-07-16,17:45:49.000,197,11053700,3285,0,1752687948,13140.405682659992,30865.01250015,53330.385984240005 2025-07-16,17:45:50.000,197,11053635,3485,0,1752687949,13140.297901699996,26712.370017149995,53330.36502288 2025-07-16,17:45:51.000,197,11053779,3605,0,1752687950,13140.237274909996,26712.243132810007,53330.385984240005 2025-07-16,17:45:52.000,197,11053688,3285,0,1752687951,13140.14296656999,30865.174630139998,53330.57463648001 2025-07-16,17:45:53.000,197,11053390,3245,0,1752687952,13140.176648119996,31787.74361715,53330.46982968 2025-07-16,17:45:54.000,197,11053412,3085,0,1752687953,13140.055394539995,30403.343829060002,53330.53970088 2025-07-16,17:45:55.000,197,11053691,3325,0,1752687954,13139.92740465,30403.174649940003,53330.434894080005 2025-07-16,17:45:56.000,197,11053452,2844,0,1752687955,13139.785942139999,30864.406274969995,53330.37201 2025-07-16,17:45:57.000,197,11053680,3045,0,1752687956,13139.88025047999,30402.970225170007,53330.434894080005 2025-07-16,17:45:58.000,197,11053783,3444,0,1752687957,13139.806151069999,33171.25521485999,53330.53271376 2025-07-16,17:45:59.000,197,11053625,3325,0,1752687958,13139.79941475999,29480.076978180005,53330.5816236 2025-07-16,17:46:00.000,197,11053388,3005,0,1752687959,13139.785942139999,28557.162583800004,53330.602584960005 2025-07-16,17:46:01.000,197,11053563,3405,0,1752687960,13139.84656893,31325.67314565,53330.56764936 2025-07-16,17:46:02.000,197,11053611,4045,0,1752687961,13139.79941475999,29480.232059040005,53330.51873952 2025-07-16,17:46:03.000,197,11053570,3245,0,1752687962,13139.86677786,30864.793977120004,53330.553675120005 2025-07-16,17:46:04.000,197,11053622,3325,0,1752687963,13139.88698679,29941.43548755,53330.672456160006 2025-07-16,17:46:05.000,197,11053502,3085,0,1752687964,13139.88025047999,30864.84332103,53330.5117524 2025-07-16,17:46:06.000,197,11053728,3405,0,1752687965,13139.745524279999,29942.048761860002,53330.721366000005 2025-07-16,17:46:07.000,197,11053545,3845,0,1752687966,13139.873514169994,29942.253186629998,53330.61655920001 2025-07-16,17:46:08.000,197,11053504,2405,0,1752687967,13139.88025047999,29019.76878918,53330.63752056 2025-07-16,17:46:09.000,197,11053702,2925,0,1752687968,13139.853305239994,29481.113200289998,53330.72835312 2025-07-16,17:46:10.000,197,11053505,3444,0,1752687969,13139.86004154999,27174.010491719993,53330.83315992001 2025-07-16,17:46:11.000,197,11053483,3285,0,1752687970,13139.83983261999,29019.888624390005,53330.74232736001 2025-07-16,17:46:12.000,197,11053575,3765,0,1752687971,13139.83983261999,30404.091036840007,53330.88206976001 2025-07-16,17:46:13.000,197,11053576,2685,0,1752687972,13139.75899689999,25789.70234232,53330.92399248 2025-07-16,17:46:14.000,197,11053709,3645,0,1752687973,13139.732051659994,23020.76883267,53330.819185680004 2025-07-16,17:46:15.000,197,11053507,2764,0,1752687974,13139.77920582999,31787.842304970007,53330.76328872001 2025-07-16,17:46:16.000,197,11053857,3924,0,1752687975,13139.604061769998,29480.59156467,53330.87508264 2025-07-16,17:46:17.000,197,11053714,3205,0,1752687976,13139.604061769998,23481.739639890002,53330.87508264 2025-07-16,17:46:18.000,197,11053454,2285,0,1752687977,13139.529962359993,29941.527126240006,53330.79123720001 2025-07-16,17:46:19.000,197,11053607,3725,0,1752687978,13139.523226049998,34094.43747618,53330.81219856001 2025-07-16,17:46:20.000,197,11053566,3245,0,1752687979,13139.556907599988,29480.091076440003,53330.896044 2025-07-16,17:46:21.000,197,11053610,3245,0,1752687980,13139.361554609997,30402.843340830004,53330.91001824001 2025-07-16,17:46:22.000,197,11053626,3365,0,1752687981,13139.442390329998,28557.070945109997,53330.88206976001 2025-07-16,17:46:23.000,197,11053638,3325,0,1752687982,13139.529962359993,28556.965208160007,53330.770275840005 2025-07-16,17:46:24.000,197,11053572,3205,0,1752687983,13139.375027230002,33171.551278319996,53330.90303112 2025-07-16,17:46:25.000,197,11053516,3325,0,1752687984,13139.388499849993,32710.094081129995,53330.91700536 2025-07-16,17:46:26.000,197,11053622,3205,0,1752687985,13139.449126639993,31325.849373899997,53330.94495384 2025-07-16,17:46:27.000,197,11053796,3165,0,1752687986,13139.422181399997,30864.321685410003,53331.02879928001 2025-07-16,17:46:28.000,197,11053835,3485,0,1752687987,13139.361554609997,33171.37505007,53330.93097960001 2025-07-16,17:46:29.000,197,11053650,3165,0,1752687988,13139.415445090002,25327.244168670004,53331.07770912001 2025-07-16,17:46:30.000,197,11053705,3685,0,1752687989,13139.422181399997,27172.868532659995,53331.02879928001 2025-07-16,17:46:31.000,197,11053678,3125,0,1752687990,13139.267246269992,32248.439508299998,53331.14758032001 2025-07-16,17:46:32.000,197,11053552,2485,0,1752687991,13139.348081989992,37324.299498270004,53331.11264472 2025-07-16,17:46:33.000,197,11053568,2844,0,1752687992,13139.388499849993,27634.12130508,53331.1405932 2025-07-16,17:46:34.000,197,11053642,3045,0,1752687993,13139.213355790002,32709.438512039997,53331.02879928001 2025-07-16,17:46:35.000,197,11053842,2885,0,1752687994,13139.199883169997,27633.81114336,53331.13360608 2025-07-16,17:46:36.000,197,11053564,3205,0,1752687995,13139.226828409992,29940.681230639995,53331.11264472 2025-07-16,17:46:37.000,197,11053578,3085,0,1752687996,13139.092102210001,29940.716476290007,53331.14758032001 2025-07-16,17:46:38.000,197,11053817,3405,0,1752687997,13139.085365899991,28095.007522739994,53331.09867048001 2025-07-16,17:46:39.000,197,11053708,3285,0,1752687998,13138.997793869996,29479.16764041,53331.16854168001 2025-07-16,17:46:40.000,197,11053653,3845,0,1752687999,13139.065156969991,29017.900769729997,53330.9659152 2025-07-16,17:46:41.000,197,11053722,3365,0,1752688000,13138.96411231999,26249.517092220005,53331.18950304 2025-07-16,17:46:42.000,197,11053506,3205,0,1752688001,13138.92369445999,26710.88969985,53331.16854168001 2025-07-16,17:46:43.000,197,11053548,3165,0,1752688002,13138.80917719,34093.87354578001,53331.23841288 2025-07-16,17:46:44.000,197,11053621,3485,0,1752688003,13138.70139622999,27633.867536399994,53331.154567440004 2025-07-16,17:46:45.000,197,11053624,2965,0,1752688004,13138.694659919995,27634.12835421,53331.24540000001 2025-07-16,17:46:46.000,197,11053777,3365,0,1752688005,13138.60708789,24404.076005609997,53331.30129696 2025-07-16,17:46:47.000,197,11053620,3045,0,1752688006,13138.458889069989,25327.201873890008,53331.11264472 2025-07-16,17:46:48.000,197,11053465,2925,0,1752688007,13138.586878959999,23942.91487188,53331.2104644 2025-07-16,17:46:49.000,197,11053644,3085,0,1752688008,13138.593615269994,31787.44050456,53331.25937424 2025-07-16,17:46:50.000,197,11053546,2285,0,1752688009,13138.64750575,22558.712459429997,53331.30828408 2025-07-16,17:46:51.000,197,11053675,3605,0,1752688010,13138.613824199994,31787.43345543,53331.273348480005 2025-07-16,17:46:52.000,197,11053611,3645,0,1752688011,13138.66097836999,31787.355915000007,53331.20347728 2025-07-16,17:46:53.000,197,11053570,2844,0,1752688012,13138.76202301999,24404.477806020004,53331.21745152001 2025-07-16,17:46:54.000,197,11053543,3325,0,1752688013,13138.694659919995,29018.774861850005,53331.175528800006 2025-07-16,17:46:55.000,197,11053589,3804,0,1752688014,13138.76875933,27172.769844840004,53331.16854168001 2025-07-16,17:46:56.000,197,11053524,2725,0,1752688015,13138.82264980999,28557.070945109997,53331.12661896001 2025-07-16,17:46:57.000,197,11053666,3205,0,1752688016,13138.84285873999,27172.720500929994,53331.28732272001 2025-07-16,17:47:08.000,197,11053451,3485,0,1752688027,13138.566670029999,28556.929962509996,53331.20347728 2025-07-16,17:47:09.000,197,11053534,3165,0,1752688028,13138.499306929989,33171.21996921,53331.18950304 2025-07-16,17:47:10.000,197,11053680,2205,0,1752688029,13138.519515859989,34093.95108621,53331.322258320004 2025-07-16,17:47:11.000,197,11053637,3485,0,1752688030,13138.66097836999,28556.57045688,53331.1405932 2025-07-16,17:47:12.000,197,11053601,3765,0,1752688031,13138.634033129994,29479.372065179996,53331.16854168001 2025-07-16,17:47:13.000,197,11053642,3045,0,1752688032,13138.68792361,28095.127357949998,53331.09168336 2025-07-16,17:47:14.000,197,11053601,3685,0,1752688033,13138.76202301999,31786.361987669996,53331.13360608 2025-07-16,17:47:15.000,197,11053558,3685,0,1752688034,13138.856331359995,29940.371068919994,53331.12661896001 2025-07-16,17:47:16.000,197,11053520,2844,0,1752688035,13138.80244087999,28556.08406691,53331.20347728 2025-07-16,17:47:17.000,197,11053871,3765,0,1752688036,13138.78896826,29479.083050850008,53331.23841288 2025-07-16,17:47:18.000,197,11053495,3645,0,1752688037,13138.836122429995,32708.811139469995,53331.23142576 2025-07-16,17:47:19.000,197,11053561,4045,0,1752688038,13138.775495639995,33631.97930253,53331.175528800006 2025-07-16,17:47:20.000,197,11053800,2885,0,1752688039,13138.62056050999,31324.53118659,53331.25238712 2025-07-16,17:47:21.000,197,11053649,3444,0,1752688040,13138.654242059994,28094.704410150007,53331.20347728 2025-07-16,17:47:22.000,197,11053654,3005,0,1752688041,13138.546461099999,25326.50401002,53331.21745152001 2025-07-16,17:47:23.000,197,11053500,2764,0,1752688042,13138.499306929989,33632.09208861001,53331.154567440004 2025-07-16,17:47:24.000,197,11053590,3045,0,1752688043,13138.425207519998,28095.26834055,53331.070722 2025-07-16,17:47:25.000,197,11053700,2844,0,1752688044,13138.425207519998,31786.651002,53331.21745152001 2025-07-16,17:47:26.000,197,11053434,2965,0,1752688045,13138.364580729998,24403.970268660007,53331.21745152001 2025-07-16,17:47:27.000,197,11053650,3045,0,1752688046,13138.431943829994,28095.381126630004,53330.986876560004 2025-07-16,17:47:28.000,197,11053578,3045,0,1752688047,13138.479097999989,31325.581506960007,53331.09867048001 2025-07-16,17:47:29.000,197,11053709,3685,0,1752688048,13138.58014264999,23019.767856210005,53331.09168336 2025-07-16,17:47:30.000,197,11053671,3485,0,1752688049,13138.58014264999,28556.803078170007,53331.09867048001 2025-07-16,17:47:31.000,197,11053578,3005,0,1752688050,13138.674450989995,27172.34689704,53331.13360608 2025-07-16,17:47:32.000,197,11053810,3245,0,1752688051,13138.72834147,30863.962179780006,53331.14758032001 2025-07-16,17:47:33.000,197,11053708,3405,0,1752688052,13138.78223194999,31786.714444170007,53331.09867048001 2025-07-16,17:47:34.000,197,11053627,3765,0,1752688053,13138.80244087999,28095.26129142,53331.18251592 2025-07-16,17:47:35.000,197,11053664,3205,0,1752688054,13138.856331359995,29940.998441489995,53331.11963184001 2025-07-16,17:47:36.000,197,11053628,3165,0,1752688055,13138.775495639995,31325.151510030002,53331.21745152001 2025-07-16,17:47:37.000,197,11053626,3365,0,1752688056,13138.68792361,33170.811119670005,53331.20347728 2025-07-16,17:47:38.000,197,11053689,3485,0,1752688057,13138.60035157999,29941.026638010007,53331.14758032001 2025-07-16,17:47:39.000,197,11053667,3365,0,1752688058,13138.512779549994,28556.690292090003,53331.13360608 2025-07-16,17:47:40.000,197,11053680,3085,0,1752688059,13138.290481319993,28095.345880980007,53331.19649016001 2025-07-16,17:47:41.000,197,11053642,2965,0,1752688060,13138.270272389993,33171.142428780004,53331.1405932 2025-07-16,17:47:42.000,197,11053675,3365,0,1752688061,13138.263536079998,27172.558370939994,53331.20347728 2025-07-16,17:47:43.000,197,11053720,3005,0,1752688062,13138.189436669993,27633.81114336,53331.02879928001 2025-07-16,17:47:44.000,197,11053620,2925,0,1752688063,13138.142282499997,25326.778926090003,53331.007837920006 2025-07-16,17:47:45.000,197,11053651,3685,0,1752688064,13138.162491429997,29479.63288299,53331.11963184001 2025-07-16,17:47:46.000,197,11053639,3365,0,1752688065,13138.216381910002,31325.144460900003,53331.09867048001 2025-07-16,17:47:47.000,197,11053751,3485,0,1752688066,13138.256799770003,29940.913851930003,53331.01482504 2025-07-16,17:47:48.000,197,11053563,3325,0,1752688067,13138.297217629988,25326.602697840004,53331.007837920006 2025-07-16,17:47:49.000,197,11053542,3045,0,1752688068,13138.438680139989,29940.920901060003,53331.0357864 2025-07-16,17:47:50.000,197,11053527,3565,0,1752688069,13138.499306929989,32248.016560500007,53331.007837920006 2025-07-16,17:47:51.000,197,11053681,3605,0,1752688070,13138.60035157999,29479.682226899997,53330.99386368 2025-07-16,17:47:52.000,197,11053712,3325,0,1752688071,13138.64750575,26710.974289410005,53331.08469624 2025-07-16,17:47:53.000,197,11053727,3725,0,1752688072,13138.7485504,29940.95614671,53331.0357864 2025-07-16,17:47:54.000,197,11053689,3804,0,1752688073,13138.78223194999,29479.470753,53330.937966720005 2025-07-16,17:47:55.000,197,11053617,3325,0,1752688074,13138.735077779995,30863.948081520008,53331.16854168001 2025-07-16,17:47:56.000,197,11053560,2965,0,1752688075,13138.7485504,31786.81313199,53331.007837920006 2025-07-16,17:47:57.000,197,11053680,2885,0,1752688076,13138.66097836999,28095.338831850007,53331.007837920006 2025-07-16,17:47:58.000,197,11053604,2325,0,1752688077,13138.62056050999,32709.657035070006,53331.04976064001 2025-07-16,17:47:59.000,197,11053569,3605,0,1752688078,13138.506043239999,27172.459683120003,53330.9659152 2025-07-16,17:48:00.000,197,11053666,3045,0,1752688079,13138.438680139989,26711.03068245,53330.95194096001 2025-07-16,17:48:01.000,197,11053606,2925,0,1752688080,13138.458889069989,34093.845349259995,53331.02879928001 2025-07-16,17:48:02.000,197,11053638,3125,0,1752688081,13138.398262279989,28556.351933850005,53331.07770912001 2025-07-16,17:48:03.000,197,11053603,3245,0,1752688082,13138.378053349988,31324.813151790004,53331.11264472 2025-07-16,17:48:04.000,197,11053704,2844,0,1752688083,13138.445416449998,31324.756758749994,53331.00085080001 2025-07-16,17:48:05.000,197,11053620,2844,0,1752688084,13138.378053349988,29017.266348029996,53331.09168336 2025-07-16,17:48:06.000,197,11053640,2805,0,1752688085,13138.425207519998,29017.484871060005,53331.04976064001 2025-07-16,17:48:07.000,197,11053653,3405,0,1752688086,13138.364580729998,31785.706418579997,53331.056747760005 2025-07-16,17:48:08.000,197,11053597,3365,0,1752688087,13138.452152759994,29940.039759809995,53331.00085080001 2025-07-16,17:48:09.000,197,11053657,2925,0,1752688088,13138.472361689994,33169.87358538,53331.01482504 2025-07-16,17:48:10.000,197,11053657,3845,0,1752688089,13138.479097999989,30401.384170920006,53330.97290232 2025-07-16,17:48:11.000,197,11053536,3444,0,1752688090,13138.479097999989,29939.9904159,53331.105657600005 2025-07-16,17:48:12.000,197,11053603,3485,0,1752688091,13138.391525969993,35477.20891524,53331.01482504 2025-07-16,17:48:13.000,197,11053559,3125,0,1752688092,13138.351108109993,29478.84338043,53331.04277352 2025-07-16,17:48:14.000,197,11053677,3485,0,1752688093,13138.418471209989,30863.165628090006,53331.02879928001 2025-07-16,17:48:15.000,197,11053511,3405,0,1752688094,13138.378053349988,30401.7789222,53330.937966720005 2025-07-16,17:48:16.000,197,11053650,3804,0,1752688095,13138.317426559988,29017.639951920006,53330.87508264 2025-07-16,17:48:17.000,197,11053547,3085,0,1752688096,13138.371317039993,33632.01454818,53330.9659152 2025-07-16,17:48:18.000,197,11053433,4004,0,1752688097,13138.324162869998,27633.423441210005,53330.87508264 2025-07-16,17:48:19.000,197,11053587,2925,0,1752688098,13138.303953939998,31324.820200920003,53330.83315992001 2025-07-16,17:48:20.000,197,11053658,2965,0,1752688099,13138.404998589998,29017.830278430003,53330.86809552 2025-07-16,17:48:21.000,197,11053503,3725,0,1752688100,13138.391525969993,28094.94408057,53330.85412128 2025-07-16,17:48:22.000,197,11053786,3005,0,1752688101,13138.465625379999,36861.7426368,53330.840147040006 2025-07-16,17:48:23.000,197,11053557,3685,0,1752688102,13138.593615269994,27171.740671859996,53330.90303112 2025-07-16,17:48:24.000,197,11053705,3444,0,1752688103,13138.64750575,28094.366051909994,53330.90303112 2025-07-16,17:48:25.000,197,11053576,3205,0,1752688104,13138.613824199994,23941.519144139995,53330.770275840005 2025-07-16,17:48:26.000,197,11053617,3725,0,1752688105,13138.66771468,29478.321744810004,53330.94495384 2025-07-16,17:48:27.000,197,11053629,3645,0,1752688106,13138.66097836999,27632.436563010007,53330.95194096001 2025-07-16,17:48:28.000,197,11053719,3605,0,1752688107,13138.62056050999,30400.777945740003,53331.00085080001 2025-07-16,17:48:29.000,197,11053613,3485,0,1752688108,13138.573406339994,29477.814207450007,53330.95194096001 2025-07-16,17:48:30.000,197,11053620,3365,0,1752688109,13138.532988479994,26247.719564069994,53331.0357864 2025-07-16,17:48:31.000,197,11053707,3765,0,1752688110,13138.438680139989,34091.977329810004,53330.95194096001 2025-07-16,17:48:32.000,197,11053679,3365,0,1752688111,13138.243327149998,27632.133450420006,53330.9659152 2025-07-16,17:48:33.000,197,11053553,3685,0,1752688112,13138.149018809992,24402.088150950003,53330.9659152 2025-07-16,17:48:34.000,197,11053659,3645,0,1752688113,13138.074919400002,31784.945112539994,53331.09168336 2025-07-16,17:48:35.000,197,11053644,3005,0,1752688114,13137.879566409996,26248.057922310007,53330.95194096001 2025-07-16,17:48:36.000,197,11053567,3365,0,1752688115,13137.75157652,28093.879661939995,53331.07770912001 2025-07-16,17:48:37.000,197,11053565,3645,0,1752688116,13137.717894969996,26709.705446010004,53331.056747760005 2025-07-16,17:48:38.000,197,11053668,3125,0,1752688117,13137.62358662999,31324.185779220003,53331.02879928001 2025-07-16,17:48:39.000,197,11053572,3005,0,1752688118,13137.657268179995,31324.270368779995,53331.02879928001 2025-07-16,17:48:40.000,197,11053543,3485,0,1752688119,13137.62358662999,35938.91283198001,53330.9659152 2025-07-16,17:48:41.000,197,11053628,2805,0,1752688120,13137.77178545,33170.37407361,53330.92399248 2025-07-16,17:48:42.000,197,11053579,3605,0,1752688121,13137.79199438,32247.713447910006,53330.91700536 2025-07-16,17:48:43.000,197,11053614,3205,0,1752688122,13137.866093789991,29017.86552408,53330.91001824001 2025-07-16,17:48:44.000,197,11053711,3325,0,1752688123,13138.027765229992,28095.028670130007,53330.94495384 2025-07-16,17:48:45.000,197,11053605,3765,0,1752688124,13138.074919400002,27633.726553800007,53330.819185680004 2025-07-16,17:48:46.000,197,11053531,3965,0,1752688125,13138.128809879992,29479.31567214,53330.84713416 2025-07-16,17:48:47.000,197,11053641,3804,0,1752688126,13138.229854529993,28095.134407079997,53330.86809552 2025-07-16,17:48:48.000,197,11053615,3924,0,1752688127,13138.202909289997,28095.148505339996,53330.896044 2025-07-16,17:48:49.000,197,11053545,3725,0,1752688128,13138.351108109993,33632.275365990005,53330.91700536 2025-07-16,17:48:50.000,197,11053633,4004,0,1752688129,13138.364580729998,33632.13438339,53330.92399248 2025-07-16,17:48:51.000,197,11053625,3405,0,1752688130,13138.344371799998,29479.294524750003,53330.99386368 2025-07-16,17:48:52.000,197,11053614,2925,0,1752688131,13138.357844419988,31786.425429840005,53330.93097960001 2025-07-16,17:48:53.000,197,11053547,3245,0,1752688132,13138.310690249993,28095.000473609995,53330.9659152 2025-07-16,17:48:54.000,197,11053648,2965,0,1752688133,13138.189436669993,34554.96418821,53330.889056880005 2025-07-16,17:48:55.000,197,11053672,2965,0,1752688134,13138.088392019992,31324.954134390005,53330.819185680004 2025-07-16,17:48:56.000,197,11053627,3565,0,1752688135,13138.061446779997,29017.71044322,53330.896044 2025-07-16,17:48:57.000,197,11053495,3444,0,1752688136,13137.960402129997,28556.22504951,53330.88206976001 2025-07-16,17:48:58.000,197,11053533,3165,0,1752688137,13137.859357479996,31324.665120060003,53330.84713416 2025-07-16,17:48:59.000,197,11053550,3085,0,1752688138,13137.825675929991,29478.786987390005,53330.84713416 2025-07-16,17:49:00.000,197,11053611,3565,0,1752688139,13137.74484020999,28555.90783866,53330.840147040006 2025-07-16,17:49:01.000,197,11053627,3605,0,1752688140,13137.69094973,28094.316708,53330.840147040006 2025-07-16,17:49:02.000,197,11053705,3444,0,1752688141,13137.69094973,32708.486879489996,53330.721366000005 2025-07-16,17:49:03.000,197,11053707,3645,0,1752688142,13137.71115866,30862.728582030002,53330.7563016 2025-07-16,17:49:04.000,197,11053572,3444,0,1752688143,13137.697686039995,29016.935038919997,53330.72835312 2025-07-16,17:49:05.000,197,11053657,3885,0,1752688144,13137.77178545,29016.956186309995,53330.79822432 2025-07-16,17:49:06.000,197,11053541,3605,0,1752688145,13137.77178545,24402.687327000007,53330.77726296 2025-07-16,17:49:07.000,197,11053676,3325,0,1752688146,13137.852621170001,26248.361034899994,53330.70739176 2025-07-16,17:49:08.000,197,11053606,3285,0,1752688147,13137.926720579992,28094.069988450006,53330.74931448 2025-07-16,17:49:09.000,197,11053584,3365,0,1752688148,13137.980611059997,31785.51609207,53330.721366000005 2025-07-16,17:49:10.000,197,11053679,3685,0,1752688149,13138.081655709997,28094.13343062,53330.770275840005 2025-07-16,17:49:11.000,197,11053687,3485,0,1752688150,13138.182700359997,30401.29253223,53330.69341752001 2025-07-16,17:49:12.000,197,11053526,3165,0,1752688151,13138.283745009998,31785.487895550003,53330.74931448 2025-07-16,17:49:13.000,197,11053722,2885,0,1752688152,13138.263536079998,28094.12638149,53330.79123720001 2025-07-16,17:49:14.000,197,11053579,3525,0,1752688153,13138.337635489988,30862.545304650004,53330.78425008001 2025-07-16,17:49:15.000,197,11053624,2925,0,1752688154,13138.351108109993,26248.28349447,53330.79123720001 2025-07-16,17:49:16.000,197,11053699,3325,0,1752688155,13138.398262279989,30401.024665289995,53330.72835312 2025-07-16,17:49:17.000,197,11053527,3365,0,1752688156,13138.458889069989,26248.050873180007,53330.83315992001 2025-07-16,17:49:18.000,197,11053580,3444,0,1752688157,13138.438680139989,29477.934042659996,53330.74931448 2025-07-16,17:49:19.000,197,11053634,3245,0,1752688158,13138.492570619994,31784.89576863,53330.78425008001 2025-07-16,17:49:20.000,197,11053562,3365,0,1752688159,13138.492570619994,29016.328813739994,53330.7563016 2025-07-16,17:49:21.000,197,11053668,3605,0,1752688160,13138.586878959999,24863.460758579997,53330.840147040006 2025-07-16,17:49:22.000,197,11053629,3645,0,1752688161,13138.566670029999,29016.124388969998,53330.819185680004 2025-07-16,17:49:23.000,197,11053675,3685,0,1752688162,13138.519515859989,28093.238191109995,53330.87508264 2025-07-16,17:49:24.000,197,11053634,3485,0,1752688163,13138.53972478999,27170.288551079997,53330.896044 2025-07-16,17:49:25.000,197,11053599,3725,0,1752688164,13138.465625379999,22094.696428049996,53330.80521144 2025-07-16,17:49:26.000,197,11053656,3285,0,1752688165,13138.499306929989,27631.71755175,53330.88206976001 2025-07-16,17:49:27.000,197,11053645,3485,0,1752688166,13138.506043239999,28093.238191109995,53330.840147040006 2025-07-16,17:49:28.000,197,11053579,3045,0,1752688167,13138.519515859989,34091.646020700005,53330.88206976001 2025-07-16,17:49:29.000,197,11053556,3045,0,1752688168,13138.586878959999,26709.063975180004,53330.87508264 2025-07-16,17:49:30.000,197,11053491,3405,0,1752688169,13138.674450989995,28093.238191109995,53330.85412128 2025-07-16,17:49:31.000,197,11053576,2844,0,1752688170,13138.64076943999,24401.982414,53330.896044 2025-07-16,17:49:32.000,197,11053633,3365,0,1752688171,13138.66771468,30400.34794881,53331.007837920006 2025-07-16,17:49:33.000,197,11053574,2925,0,1752688172,13138.66097836999,29938.933046399994,53330.99386368 2025-07-16,17:49:34.000,197,11053502,3085,0,1752688173,13138.68792361,29016.10324158,53330.937966720005 2025-07-16,17:49:35.000,197,11053597,3405,0,1752688174,13138.72834147,31323.07906581,53330.84713416 2025-07-16,17:49:36.000,197,11053574,3085,0,1752688175,13138.714868849995,29938.834358580003,53330.91700536 2025-07-16,17:49:37.000,197,11053661,3285,0,1752688176,13138.70813254,31322.994476249994,53330.986876560004 2025-07-16,17:49:38.000,197,11053629,2764,0,1752688177,13138.856331359995,31322.797100609998,53331.01482504 2025-07-16,17:49:39.000,197,11053420,2405,0,1752688178,13138.82938612,27170.126421089997,53331.0357864 2025-07-16,17:49:40.000,197,11053504,3085,0,1752688179,13138.96411231999,30861.339903419997,53331.105657600005 2025-07-16,17:49:41.000,197,11053636,3365,0,1752688180,13139.139256379996,33168.27343287,53330.9659152 2025-07-16,17:49:42.000,197,11053632,3245,0,1752688181,13139.112311140001,29476.827329249994,53331.02181216 2025-07-16,17:49:43.000,197,11053724,3365,0,1752688182,13139.226828409992,28092.38524638,53331.007837920006 2025-07-16,17:49:44.000,197,11053535,3005,0,1752688183,13139.267246269992,33167.723600729994,53330.99386368 2025-07-16,17:49:45.000,197,11053592,2885,0,1752688184,13139.179674239997,31321.9723524,53331.00085080001 2025-07-16,17:49:46.000,197,11053526,3045,0,1752688185,13139.159465309996,30860.627941290004,53331.06373488 2025-07-16,17:49:47.000,197,11053656,2925,0,1752688186,13139.092102210001,27630.476904869996,53331.056747760005 2025-07-16,17:49:48.000,197,11053658,3085,0,1752688187,13139.01126649,26707.647100050002,53331.13360608 2025-07-16,17:49:49.000,197,11053601,3165,0,1752688188,13138.896749219995,31782.985454399997,53331.12661896001 2025-07-16,17:49:50.000,197,11053687,2565,0,1752688189,13138.7485504,26707.421527889994,53331.18950304 2025-07-16,17:49:51.000,197,11053669,3525,0,1752688190,13138.70813254,27630.166743149995,53331.20347728 2025-07-16,17:49:52.000,197,11053607,3405,0,1752688191,13138.532988479994,29937.163714769995,53331.24540000001 2025-07-16,17:49:53.000,197,11053601,3365,0,1752688192,13138.506043239999,27630.159694019996,53331.18251592 2025-07-16,17:49:54.000,197,11053688,2965,0,1752688193,13138.485834309999,25784.464838729997,53331.18251592 2025-07-16,17:49:55.000,197,11053537,3525,0,1752688194,13138.431943829994,32705.56149054,53331.26636136001 2025-07-16,17:49:56.000,197,11053774,3365,0,1752688195,13138.418471209989,33628.34195145,53331.21745152001 2025-07-16,17:49:57.000,197,11053778,3285,0,1752688196,13138.391525969993,31782.851520929995,53331.273348480005 2025-07-16,17:49:58.000,197,11053424,3285,0,1752688197,13138.512779549994,28091.56049817,53331.28732272001 2025-07-16,17:49:59.000,197,11053501,3845,0,1752688198,13138.593615269994,33167.244259889994,53331.37815528 2025-07-16,17:50:00.000,197,11053779,3685,0,1752688199,13138.55993371999,29014.622924280004,53331.39911664 2025-07-16,17:50:01.000,197,11053671,3645,0,1752688200,13138.62729682,25784.838442620006,53331.33623256001 2025-07-16,17:50:02.000,197,11053687,3605,0,1752688201,13138.74181408999,32705.928045299996,53331.42706512 2025-07-16,17:50:03.000,197,11053673,3525,0,1752688202,13138.654242059994,34090.25029296,53331.37116816 2025-07-16,17:50:04.000,197,11053666,2925,0,1752688203,13138.64750575,31783.239223080003,53331.62969160001 2025-07-16,17:50:05.000,197,11053807,3685,0,1752688204,13138.694659919995,24862.283553870002,53331.62969160001 2025-07-16,17:50:06.000,197,11053521,3325,0,1752688205,13138.438680139989,31783.626925229997,53331.57379464 2025-07-16,17:50:07.000,197,11053766,3125,0,1752688206,13138.418471209989,34090.41947208,53331.61571736 2025-07-16,17:50:08.000,197,11053423,3845,0,1752688207,13138.330899179993,33629.19489617999,53331.42706512 2025-07-16,17:50:09.000,197,11053753,3565,0,1752688208,13138.263536079998,32244.87969765,53331.7344984 2025-07-16,17:50:10.000,197,11053523,3525,0,1752688209,13138.196172980002,29937.819283859993,53331.44802648 2025-07-16,17:50:11.000,197,11053696,3045,0,1752688210,13138.202909289997,32244.823304610007,53331.51789768 2025-07-16,17:50:12.000,197,11053579,3365,0,1752688211,13138.128809879992,29014.933086000005,53331.7344984 2025-07-16,17:50:13.000,197,11053647,3565,0,1752688212,13138.155755120002,27169.372164180008,53331.53187192001 2025-07-16,17:50:14.000,197,11053792,3045,0,1752688213,13138.088392019992,27630.7659192,53331.86026656 2025-07-16,17:50:15.000,197,11053654,3405,0,1752688214,13138.202909289997,28553.546380109998,53331.74148552 2025-07-16,17:50:16.000,197,11053558,3444,0,1752688215,13138.229854529993,31783.471844369997,53331.69956280001 2025-07-16,17:50:17.000,197,11053572,3525,0,1752688216,13138.344371799998,27630.561494430003,53331.65065296001 2025-07-16,17:50:18.000,197,11053510,3045,0,1752688217,13138.445416449998,33167.46983205,53332.00000896 2025-07-16,17:50:19.000,197,11053655,3085,0,1752688218,13138.431943829994,27630.60378921,53332.09084152 2025-07-16,17:50:20.000,197,11053650,2844,0,1752688219,13138.479097999989,28091.89180728,53331.88821504001 2025-07-16,17:50:21.000,197,11053820,2885,0,1752688220,13138.404998589998,29476.150612769998,53332.00699608001 2025-07-16,17:50:22.000,197,11053635,2805,0,1752688221,13138.512779549994,34090.356029910006,53331.90218928 2025-07-16,17:50:23.000,197,11053761,3405,0,1752688222,13138.53972478999,29014.749808620007,53331.95808624001 2025-07-16,17:50:24.000,197,11053559,2405,0,1752688223,13138.519515859989,34551.81322710001,53332.13276424001 2025-07-16,17:50:25.000,197,11053742,3165,0,1752688224,13138.553197409994,27169.083149850005,53332.13975136 2025-07-16,17:50:26.000,197,11053461,3245,0,1752688225,13138.593615269994,29014.848496439998,53332.09084152 2025-07-16,17:50:27.000,197,11053598,3325,0,1752688226,13138.634033129994,30860.458762170005,53332.160712720004 2025-07-16,17:50:28.000,197,11053535,3885,0,1752688227,13138.7485504,28553.278513170007,53332.14673848 2025-07-16,17:50:29.000,197,11053388,2844,0,1752688228,13138.78223194999,31783.182830039994,53332.349364960006 2025-07-16,17:50:30.000,197,11053497,3725,0,1752688229,13138.86306766999,32706.097224419995,53332.349364960006 2025-07-16,17:50:31.000,197,11053601,3525,0,1752688230,13139.044948039991,28091.793119459995,53332.37032632001 2025-07-16,17:50:32.000,197,11053445,3325,0,1752688231,13139.065156969991,28091.814266850008,53332.44019752001 2025-07-16,17:50:33.000,197,11053610,3125,0,1752688232,13138.9506397,29476.044875820007,53332.349364960006 2025-07-16,17:50:34.000,197,11053537,2844,0,1752688233,13139.152729000001,32244.520192020005,53332.5030816 2025-07-16,17:50:35.000,197,11053783,3765,0,1752688234,13139.213355790002,28553.123432310007,53332.48212024 2025-07-16,17:50:36.000,197,11053661,4004,0,1752688235,13139.247037339992,28553.095235789995,53332.461158879996 2025-07-16,17:50:37.000,197,11053577,3804,0,1752688236,13139.260509959997,23938.614902579997,53332.70570808001 2025-07-16,17:50:38.000,197,11053714,3765,0,1752688237,13139.327873059992,24400.02275586,53332.76160504 2025-07-16,17:50:39.000,197,11053559,3405,0,1752688238,13139.334609370002,32243.709542070006,53332.86641184 2025-07-16,17:50:40.000,197,11053529,3365,0,1752688239,13139.327873059992,31320.914982899994,53332.901347440005 2025-07-16,17:50:41.000,197,11053661,3444,0,1752688240,13139.334609370002,25322.408465490007,53332.93628304 2025-07-16,17:50:42.000,197,11053486,3045,0,1752688241,13139.327873059992,32243.30774166,53332.92929592 2025-07-16,17:50:43.000,197,11053528,3045,0,1752688242,13139.260509959997,29474.663246340002,53332.99218000001 2025-07-16,17:50:44.000,197,11053663,3325,0,1752688243,13139.247037339992,31320.294659460007,53332.950257280005 2025-07-16,17:50:45.000,197,11053588,2844,0,1752688244,13139.125783759991,26706.145635359993,53332.92230880001 2025-07-16,17:50:46.000,197,11053650,3045,0,1752688245,13139.03147542,29474.585705909994,53332.94327016001 2025-07-16,17:50:47.000,197,11053557,3365,0,1752688246,13138.84959505,31320.139578600007,53332.92929592 2025-07-16,17:50:48.000,197,11053611,3205,0,1752688247,13138.856331359995,28551.720655440004,53333.020128480006 2025-07-16,17:50:49.000,197,11053517,3725,0,1752688248,13138.896749219995,27628.82740845,53333.069038320005 2025-07-16,17:50:50.000,197,11053773,3325,0,1752688249,13138.836122429995,25321.774043790007,53333.11096104001 2025-07-16,17:50:51.000,197,11053486,2844,0,1752688250,13138.86980398,29935.83847833,53333.01314136001 2025-07-16,17:50:52.000,197,11053618,3365,0,1752688251,13138.735077779995,29013.036870030002,53332.99218000001 2025-07-16,17:50:53.000,197,11053596,3285,0,1752688252,13138.62056050999,29013.029820900003,53332.97820576 2025-07-16,17:50:54.000,197,11053541,3565,0,1752688253,13138.53972478999,29474.479968960004,53333.11096104001 2025-07-16,17:50:55.000,197,11053605,3725,0,1752688254,13138.58014264999,30397.175840309996,53333.08999968001 2025-07-16,17:50:56.000,197,11053595,3525,0,1752688255,13138.499306929989,31781.582677529994,53333.14589664 2025-07-16,17:50:57.000,197,11053590,3045,0,1752688256,13138.55993371999,33165.59476347,53333.166858000004 2025-07-16,17:50:58.000,197,11053441,3405,0,1752688257,13138.546461099999,29013.07916481,53333.15987088001 2025-07-16,17:50:59.000,197,11053527,3325,0,1752688258,13138.418471209989,29935.760937900006,53333.131922399996 2025-07-16,17:51:00.000,197,11053512,3085,0,1752688259,13138.411734899993,29474.324888100004,53333.22974208001 2025-07-16,17:51:01.000,197,11053685,3485,0,1752688260,13138.411734899993,31319.949252089995,53333.39044584 2025-07-16,17:51:02.000,197,11053582,3245,0,1752688261,13138.263536079998,32242.82135169,53333.46031704 2025-07-16,17:51:03.000,197,11053459,3525,0,1752688262,13138.250063459993,29474.331937230003,53333.467304159996 2025-07-16,17:51:04.000,197,11053430,2844,0,1752688263,13138.108600949992,26705.976456239994,53333.5511496 2025-07-16,17:51:05.000,197,11053659,3245,0,1752688264,13138.047974159992,28090.2987039,53333.4812784 2025-07-16,17:51:06.000,197,11053551,3285,0,1752688265,13137.940193199996,31320.22416816,53333.49525264001 2025-07-16,17:51:07.000,197,11053614,2925,0,1752688266,13137.899775339996,31781.913986640007,53333.53717536 2025-07-16,17:51:08.000,197,11053753,3845,0,1752688267,13137.866093789991,29013.55145652,53333.523201120006 2025-07-16,17:51:09.000,197,11053587,3444,0,1752688268,13137.818939619996,30859.253360939998,53333.50922688 2025-07-16,17:51:10.000,197,11053632,3045,0,1752688269,13137.70442234999,27629.46183015,53333.59307232001 2025-07-16,17:51:11.000,197,11053567,4004,0,1752688270,13137.65053187,31782.252344880006,53333.690892000006 2025-07-16,17:51:12.000,197,11053663,3485,0,1752688271,13137.58990508,28552.503108870005,53333.59307232001 2025-07-16,17:51:13.000,197,11053674,3085,0,1752688272,13137.52927829,25784.147627879996,53333.64198216001 2025-07-16,17:51:14.000,197,11053608,3125,0,1752688273,13137.50906936,32705.328869250006,53333.60704656 2025-07-16,17:51:15.000,197,11053744,3005,0,1752688274,13137.44844257,32243.9280651,53333.66294352001 2025-07-16,17:51:16.000,197,11053675,3325,0,1752688275,13137.40128839999,34550.93913498,53333.6559564 2025-07-16,17:51:17.000,197,11053667,3325,0,1752688276,13137.367606849999,21170.27351985,53333.76076320001 2025-07-16,17:51:18.000,197,11053611,3405,0,1752688277,13137.192462789993,29014.087190399994,53333.78172456001 2025-07-16,17:51:19.000,197,11053665,3405,0,1752688278,13137.239616959989,26707.111366170007,53333.802685919996 2025-07-16,17:51:20.000,197,11053582,3205,0,1752688279,13137.165517549998,29475.530289329996,53333.669930640004 2025-07-16,17:51:21.000,197,11053626,2965,0,1752688280,13137.152044929993,33166.71557514,53333.739801840005 2025-07-16,17:51:22.000,197,11053577,3365,0,1752688281,13137.219408029989,32705.56853967,53333.837621520004 2025-07-16,17:51:23.000,197,11053603,3725,0,1752688282,13137.192462789993,28091.377220790004,53333.7956988 2025-07-16,17:51:24.000,197,11053737,3285,0,1752688283,13137.178990169989,28091.313778619995,53333.81666016 2025-07-16,17:51:25.000,197,11053647,3645,0,1752688284,13137.158781239988,29475.544387589995,53333.78172456001 2025-07-16,17:51:26.000,197,11053519,3525,0,1752688285,13137.199199099989,28091.377220790004,53333.92146696 2025-07-16,17:51:27.000,197,11053577,3565,0,1752688286,13137.010582419993,27168.603809010005,53333.837621520004 2025-07-16,17:51:28.000,197,11053367,2685,0,1752688287,13136.963428249997,29936.924044350002,53333.7956988 2025-07-16,17:51:29.000,197,11053547,3685,0,1752688288,13136.896065150002,33628.31375493,53333.97736392001 2025-07-16,17:51:30.000,197,11053583,3565,0,1752688289,13136.815229430002,25784.26041396,53333.86557 2025-07-16,17:51:31.000,197,11053474,3444,0,1752688290,13136.821965739997,29475.49504368,53333.92845408001 2025-07-16,17:51:32.000,197,11053512,3325,0,1752688291,13136.741130019996,26706.977432700005,53333.94941544001 2025-07-16,17:51:33.000,197,11053619,3485,0,1752688292,13136.700712159996,29014.094239529994,53333.96338968 2025-07-16,17:51:34.000,197,11053660,2405,0,1752688293,13136.821965739997,33628.102281030006,53333.94242832 2025-07-16,17:51:35.000,197,11053616,3125,0,1752688294,13136.700712159996,32705.307721859994,53334.005312400004 2025-07-16,17:51:36.000,197,11053485,3444,0,1752688295,13136.848910979992,28091.27853297,53333.84460864 2025-07-16,17:51:37.000,197,11053445,3485,0,1752688296,13136.761338949997,31321.225144619995,53334.04723512001 2025-07-16,17:51:38.000,197,11053759,3685,0,1752688297,13136.754602640001,29937.156665639995,53333.99133816 2025-07-16,17:51:39.000,197,11053684,2325,0,1752688298,13136.754602640001,31782.675292679996,53334.15902904 2025-07-16,17:51:40.000,197,11053797,3485,0,1752688299,13136.693975850001,32705.371164030003,53334.01928664001 2025-07-16,17:51:41.000,197,11053785,3485,0,1752688300,13136.835438360002,23477.242294950003,53334.31274568001 2025-07-16,17:51:42.000,197,11053509,3525,0,1752688301,13136.815229430002,30398.465831099995,53334.15902904 2025-07-16,17:51:43.000,197,11053491,3485,0,1752688302,13136.747866329992,32705.920996169996,53334.10313208 2025-07-16,17:51:44.000,197,11053635,3365,0,1752688303,13136.916274080002,28091.652136859993,53334.20095176 2025-07-16,17:51:45.000,197,11053495,3405,0,1752688304,13136.828702049992,25784.73270567,53334.305758559996 2025-07-16,17:51:46.000,197,11053412,2844,0,1752688305,13136.923010389997,27169.12544463,53334.34768128 2025-07-16,17:51:47.000,197,11053787,3605,0,1752688306,13136.889328839992,29014.601776890006,53334.37562976 2025-07-16,17:51:48.000,197,11053678,3405,0,1752688307,13137.003846109998,31321.838418929998,53334.459475200005 2025-07-16,17:51:49.000,197,11053535,3885,0,1752688308,13136.963428249997,30399.072056279998,53334.40357824001 2025-07-16,17:51:50.000,197,11053585,3525,0,1752688309,13137.037527660003,28553.334906210002,53334.22890024 2025-07-16,17:51:51.000,197,11053632,3005,0,1752688310,13137.138572309988,30860.36712348,53334.32671992 2025-07-16,17:51:52.000,197,11053355,3125,0,1752688311,13137.239616959989,29014.608826020005,53334.43851384 2025-07-16,17:51:53.000,197,11053469,3525,0,1752688312,13137.306980059999,27168.81528291,53334.51537216 2025-07-16,17:51:54.000,197,11053630,3165,0,1752688313,13137.253089579994,28091.532301650004,53334.564282 2025-07-16,17:51:55.000,197,11053626,2925,0,1752688314,13137.212671719994,29937.050928690005,53334.4944108 2025-07-16,17:51:56.000,197,11053649,3685,0,1752688315,13137.266562199999,23015.98952253,53334.73197288 2025-07-16,17:51:57.000,197,11053779,3485,0,1752688316,13137.286771129999,24861.585690000007,53334.82280544 2025-07-16,17:51:58.000,197,11053562,3045,0,1752688317,13137.172253859993,33166.870656,53334.78786984001 2025-07-16,17:51:59.000,197,11053614,2925,0,1752688318,13137.205935409998,29014.207025609998,53334.8787024 2025-07-16,17:52:00.000,197,11053475,3565,0,1752688319,13137.111627069993,29475.678321059997,53334.85774104001 2025-07-16,17:52:01.000,197,11053620,3085,0,1752688320,13137.131835999993,28552.954253189993,53334.843766800004 2025-07-16,17:52:02.000,197,11053278,3125,0,1752688321,13136.983637179997,30860.078109149996,53334.85774104001 2025-07-16,17:52:03.000,197,11053588,2844,0,1752688322,13136.929746699992,31783.13348613,53334.8787024 2025-07-16,17:52:04.000,197,11053525,3565,0,1752688323,13136.936483010002,28553.144579700005,53334.7040244 2025-07-16,17:52:05.000,197,11053775,3405,0,1752688324,13136.983637179997,28553.18687448,53334.808831199996 2025-07-16,17:52:06.000,197,11053537,3485,0,1752688325,13136.936483010002,28553.18687448,53334.71799864001 2025-07-16,17:52:07.000,197,11053643,3565,0,1752688326,13136.943219319997,27630.498052259994,53334.75293424 2025-07-16,17:52:08.000,197,11053693,3645,0,1752688327,13136.916274080002,25323.374196300007,53334.83677968001 2025-07-16,17:52:09.000,197,11053354,3085,0,1752688328,13136.916274080002,30398.88172977,53334.962547840005 2025-07-16,17:52:10.000,197,11053658,3045,0,1752688329,13136.835438360002,27630.392315310004,53334.92062512 2025-07-16,17:52:11.000,197,11053527,3285,0,1752688330,13136.983637179997,30399.015663240003,53334.89966376 2025-07-16,17:52:12.000,197,11053477,3325,0,1752688331,13136.875856220002,29937.530269530005,53334.93459936001 2025-07-16,17:52:13.000,197,11053522,2965,0,1752688332,13136.970164559993,31783.26037047,53335.02543192001 2025-07-16,17:52:14.000,197,11053782,3005,0,1752688333,13136.963428249997,23939.04489951,53334.96953496 2025-07-16,17:52:15.000,197,11053564,3005,0,1752688334,13136.976900870002,27168.913970730006,53335.18613568 2025-07-16,17:52:16.000,197,11053592,3125,0,1752688335,13136.882592529997,29937.502073009993,53335.15120008001 2025-07-16,17:52:17.000,197,11053599,3485,0,1752688336,13136.882592529997,29014.686366449998,53335.179148560004 2025-07-16,17:52:18.000,197,11053594,3005,0,1752688337,13136.815229430002,29014.439646900006,53335.25600688 2025-07-16,17:52:19.000,197,11053570,3125,0,1752688338,13136.667030609991,23939.157685590006,53335.297929600005 2025-07-16,17:52:20.000,197,11053659,3605,0,1752688339,13136.52556809999,31783.09824048,53335.032419040006 2025-07-16,17:52:21.000,197,11053602,3365,0,1752688340,13136.45146869,27169.069051590006,53335.16517432 2025-07-16,17:52:22.000,197,11053757,3365,0,1752688341,13136.44473237999,29014.83439818,53335.262994 2025-07-16,17:52:23.000,197,11053317,3605,0,1752688342,13136.24264307999,31322.30366151,53335.22107128001 2025-07-16,17:52:24.000,197,11053670,2764,0,1752688343,13136.067499019999,34551.70044102,53335.29094248001 2025-07-16,17:52:25.000,197,11053555,3765,0,1752688344,13136.027081159998,25785.204997380002,53335.33985232001 2025-07-16,17:52:26.000,197,11053501,3845,0,1752688345,13135.946245439998,31783.61282697,53335.29094248001 2025-07-16,17:52:27.000,197,11053846,3165,0,1752688346,13135.932772819993,31322.493988019996,53335.38177504 2025-07-16,17:52:28.000,197,11053655,3565,0,1752688347,13136.027081159998,30399.643035810004,53335.45164624 2025-07-16,17:52:29.000,197,11053663,3525,0,1752688348,13136.047290089999,33629.67423701999,53335.44465912 2025-07-16,17:52:30.000,197,11053704,2764,0,1752688349,13135.979926989989,32245.39428414,53335.23504552 2025-07-16,17:52:31.000,197,11053684,2925,0,1752688350,13136.080971639989,26247.310714530002,53335.44465912 2025-07-16,17:52:32.000,197,11053534,3125,0,1752688351,13136.148334739999,28093.061962859996,53335.535491680006 2025-07-16,17:52:33.000,197,11053679,3485,0,1752688352,13136.16180735999,29015.969308109998,53335.54946592 2025-07-16,17:52:34.000,197,11053583,3645,0,1752688353,13136.134862119994,30861.706458179993,53335.31889096001 2025-07-16,17:52:35.000,197,11053767,3365,0,1752688354,13136.34368772999,30861.61481949,53335.50055608 2025-07-16,17:52:36.000,197,11053553,3365,0,1752688355,13136.26958832,29016.194880270006,53335.54946592 2025-07-16,17:52:37.000,197,11053560,3125,0,1752688356,13136.37063297,24863.481905969995,53335.584401520005 2025-07-16,17:52:38.000,197,11053613,2565,0,1752688357,13136.45146869,27632.05590999,53335.514530320004 2025-07-16,17:52:39.000,197,11053535,3525,0,1752688358,13136.41105083,27632.062959119998,53335.584401520005 2025-07-16,17:52:40.000,197,11053591,3405,0,1752688359,13136.40431451999,33630.68931174,53335.633311360005 2025-07-16,17:52:41.000,197,11053564,2965,0,1752688360,13136.539040719996,31785.107242529994,53335.64029848 2025-07-16,17:52:42.000,197,11053747,3685,0,1752688361,13136.37063297,32246.6772258,53335.6472856 2025-07-16,17:52:43.000,197,11053686,3165,0,1752688362,13136.44473237999,33169.42949019,53335.752092400005 2025-07-16,17:52:44.000,197,11053677,3725,0,1752688363,13136.478413929995,34092.407326739994,53335.731131040004 2025-07-16,17:52:45.000,197,11053590,3285,0,1752688364,13136.579458579996,30401.11630398,53335.66824696 2025-07-16,17:52:46.000,197,11053582,3005,0,1752688365,13136.599667509996,31323.988403580006,53335.71016968 2025-07-16,17:52:47.000,197,11053639,3605,0,1752688366,13136.673766920001,33169.49293235999,53335.8568992 2025-07-16,17:52:48.000,197,11053588,3085,0,1752688367,13136.700712159996,29478.251253509996,53335.8568992 2025-07-16,17:52:49.000,197,11053555,3325,0,1752688368,13136.720921089996,29016.75881067,53335.801002240005 2025-07-16,17:52:50.000,197,11053632,2925,0,1752688369,13136.687239539991,33169.42949019,53335.83593784 2025-07-16,17:52:51.000,197,11053637,3565,0,1752688370,13136.707448469992,27632.415415619995,53335.93375752 2025-07-16,17:52:52.000,197,11053568,3085,0,1752688371,13136.774811570001,27632.274433020008,53335.82196360001 2025-07-16,17:52:53.000,197,11053583,3325,0,1752688372,13136.761338949997,28555.160630879996,53335.91279616001 2025-07-16,17:52:54.000,197,11053583,3325,0,1752688373,13136.821965739997,28555.019648279995,53336.05952568001 2025-07-16,17:52:55.000,197,11053575,3405,0,1752688374,13136.741130019996,28555.047844800007,53336.01061584001 2025-07-16,17:52:56.000,197,11053624,3205,0,1752688375,13136.821965739997,29016.561435030002,53336.09446128 2025-07-16,17:52:57.000,197,11053677,3325,0,1752688376,13136.949955629992,32246.592636240006,53336.066512800004 2025-07-16,17:52:58.000,197,11053606,3125,0,1752688377,13136.889328839992,25325.35500183,53336.11542264 2025-07-16,17:52:59.000,197,11053585,3325,0,1752688378,13136.882592529997,32708.155570379997,53336.19228096 2025-07-16,17:53:00.000,197,11053577,3565,0,1752688379,13137.017318730002,27632.648036910003,53336.08048704001 2025-07-16,17:53:01.000,197,11053554,3525,0,1752688380,13137.077945519988,29939.898777209994,53336.22022944 2025-07-16,17:53:02.000,197,11053525,3885,0,1752688381,13137.098154449988,28555.632922589997,53336.16433248 2025-07-16,17:53:03.000,197,11053656,3365,0,1752688382,13137.111627069993,28555.717512150004,53336.12939688001 2025-07-16,17:53:04.000,197,11053540,3045,0,1752688383,13137.165517549998,30401.391220050005,53336.32503624001 2025-07-16,17:53:05.000,197,11053606,2965,0,1752688384,13137.300243749989,32247.170664899997,53336.31804912 2025-07-16,17:53:06.000,197,11053656,2925,0,1752688385,13137.286771129999,30862.989399840008,53336.43683016 2025-07-16,17:53:07.000,197,11053561,3605,0,1752688386,13137.266562199999,23480.31571563,53336.44381728001 2025-07-16,17:53:08.000,197,11053712,3245,0,1752688387,13137.192462789993,29017.477821930006,53336.39490744001 2025-07-16,17:53:09.000,197,11053585,3605,0,1752688388,13137.219408029989,31786.087071600006,53336.471765760005 2025-07-16,17:53:10.000,197,11053631,3285,0,1752688389,13137.158781239988,30401.842364369993,53336.42984304 2025-07-16,17:53:11.000,197,11053574,3125,0,1752688390,13137.138572309988,30401.800069589997,53336.49971424 2025-07-16,17:53:12.000,197,11053575,3525,0,1752688391,13137.165517549998,29940.46975674,53336.52766272 2025-07-16,17:53:13.000,197,11053656,3085,0,1752688392,13137.232880649994,27633.416392080006,53336.44381728001 2025-07-16,17:53:14.000,197,11053599,3325,0,1752688393,13137.239616959989,26249.023653120006,53336.5556112 2025-07-16,17:53:15.000,197,11053582,3085,0,1752688394,13137.300243749989,26710.445604659995,53336.569585440004 2025-07-16,17:53:16.000,197,11053550,2965,0,1752688395,13137.300243749989,33170.41636839,53336.590546800006 2025-07-16,17:53:17.000,197,11053548,2965,0,1752688396,13137.286771129999,28556.26029516,53336.68137936001 2025-07-16,17:53:18.000,197,11053451,2764,0,1752688397,13137.199199099989,33631.87356558,53336.639456640005 2025-07-16,17:53:19.000,197,11053621,3845,0,1752688398,13137.138572309988,27172.050833579997,53336.54862408 2025-07-16,17:53:20.000,197,11053612,3485,0,1752688399,13137.057736590003,29940.653034119998,53336.65343088 2025-07-16,17:53:21.000,197,11053670,3165,0,1752688400,13136.956691940002,27172.18476705,53336.57657256 2025-07-16,17:53:22.000,197,11053618,3205,0,1752688401,13136.862383599997,28556.39422863,53336.68137936001 2025-07-16,17:53:23.000,197,11053649,3565,0,1752688402,13136.700712159996,34093.55633493001,53336.64644376 2025-07-16,17:53:24.000,197,11053540,3005,0,1752688403,13136.599667509996,30402.039740010005,53336.737276320004 2025-07-16,17:53:25.000,197,11053639,3525,0,1752688404,13136.498622859996,29940.758771070003,53336.66041800001 2025-07-16,17:53:26.000,197,11053638,2885,0,1752688405,13136.44473237999,29940.64598499,53336.66041800001 2025-07-16,17:53:27.000,197,11053568,3005,0,1752688406,13136.35042404,30402.230066520002,53336.7652248 2025-07-16,17:53:28.000,197,11053500,3045,0,1752688407,13136.256115699995,30402.24416478,53336.64644376 2025-07-16,17:53:29.000,197,11053609,3725,0,1752688408,13136.22243414999,30863.588575889997,53336.61150816001 2025-07-16,17:53:30.000,197,11053504,2844,0,1752688409,13136.195488909994,26710.896748979998,53336.709327840006 2025-07-16,17:53:31.000,197,11053587,3485,0,1752688410,13136.20222521999,31325.271345240006,53336.67439224 2025-07-16,17:53:32.000,197,11053633,3285,0,1752688411,13136.256115699995,30402.56137563,53336.66740512 2025-07-16,17:53:33.000,197,11053546,2844,0,1752688412,13136.24264307999,25788.377105880005,53336.71631496 2025-07-16,17:53:34.000,197,11053641,3565,0,1752688413,13136.28306093999,26711.298549390005,53336.66041800001 2025-07-16,17:53:35.000,197,11053509,3565,0,1752688414,13136.33021511,31787.080998930003,53336.51368848001 2025-07-16,17:53:36.000,197,11053567,3365,0,1752688415,13136.41105083,33171.438492240006,53336.46477864001 2025-07-16,17:53:37.000,197,11053505,3325,0,1752688416,13136.50535916999,20712.933014580005,53336.61150816001 2025-07-16,17:53:38.000,197,11053626,3165,0,1752688417,13136.50535916999,30864.476766270003,53336.56259832001 2025-07-16,17:53:39.000,197,11053693,4004,0,1752688418,13136.55251334,29480.415336420003,53336.59753392 2025-07-16,17:53:40.000,197,11053471,4045,0,1752688419,13136.518831789996,31787.644929329996,53336.688366480004 2025-07-16,17:53:41.000,197,11053607,3565,0,1752688420,13136.50535916999,36863.52606669,53336.541636960006 2025-07-16,17:53:42.000,197,11053546,3125,0,1752688421,13136.54577702999,28096.424397869996,53336.63246952001 2025-07-16,17:53:43.000,197,11053607,3525,0,1752688422,13136.55251334,28557.789956370005,53336.79317328 2025-07-16,17:53:44.000,197,11053546,3005,0,1752688423,13136.478413929995,26250.84232866,53336.75125056001 2025-07-16,17:53:45.000,197,11053719,3444,0,1752688424,13136.57272227,29480.838284219994,53336.67439224 2025-07-16,17:53:46.000,197,11053571,3525,0,1752688425,13136.54577702999,31326.645925589997,53336.70234072001 2025-07-16,17:53:47.000,197,11053622,3085,0,1752688426,13136.54577702999,27635.199821970004,53336.74426344 2025-07-16,17:53:48.000,197,11053574,3045,0,1752688427,13136.43125976,28096.657019160004,53336.737276320004 2025-07-16,17:53:49.000,197,11053678,3005,0,1752688428,13136.478413929995,27635.305558919994,53336.7652248 2025-07-16,17:53:50.000,197,11053621,3285,0,1752688429,13136.43125976,29481.134347679996,53336.61150816001 2025-07-16,17:53:51.000,197,11053372,2925,0,1752688430,13136.35042404,29019.705347010007,53336.64644376 2025-07-16,17:53:52.000,197,11053434,3085,0,1752688431,13136.35042404,29481.26123202,53336.78618616 2025-07-16,17:53:53.000,197,11053605,3165,0,1752688432,13136.377369279995,26251.208883419997,53336.84907024001 2025-07-16,17:53:54.000,197,11053526,2844,0,1752688433,13136.417787139995,29942.87351007,53336.7652248 2025-07-16,17:53:55.000,197,11053630,3245,0,1752688434,13136.50535916999,26712.743621040005,53336.89099296 2025-07-16,17:53:56.000,197,11053596,3525,0,1752688435,13136.458204999995,32249.969169510005,53336.87003160001 2025-07-16,17:53:57.000,197,11053582,3525,0,1752688436,13136.579458579996,26712.680178869996,53336.79317328 2025-07-16,17:53:58.000,197,11053551,2925,0,1752688437,13136.579458579996,29942.894657459998,53336.7652248 2025-07-16,17:53:59.000,197,11053787,3605,0,1752688438,13136.734393710001,31788.758691869996,53336.78618616 2025-07-16,17:54:00.000,197,11053592,3565,0,1752688439,13136.768075259992,28097.249146079994,53336.84907024001 2025-07-16,17:54:01.000,197,11053651,3405,0,1752688440,13136.882592529997,30404.49283725,53336.70234072001 2025-07-16,17:54:02.000,197,11053499,3565,0,1752688441,13136.929746699992,31327.42132989,53336.737276320004 2025-07-16,17:54:03.000,197,11053624,3085,0,1752688442,13136.855647290002,29020.360916100006,53336.77221192 2025-07-16,17:54:04.000,197,11053579,3444,0,1752688443,13136.983637179997,26713.1101758,53336.737276320004 2025-07-16,17:54:05.000,197,11053659,3325,0,1752688444,13137.010582419993,29943.233015699996,53336.70234072001 2025-07-16,17:54:06.000,197,11053561,3325,0,1752688445,13136.970164559993,34096.129267380005,53336.66740512 2025-07-16,17:54:07.000,197,11053593,3405,0,1752688446,13136.976900870002,31788.941969249994,53336.79317328 2025-07-16,17:54:08.000,197,11053641,3125,0,1752688447,13137.051000279993,29481.677130690005,53336.758237680006 2025-07-16,17:54:09.000,197,11053583,3325,0,1752688448,13137.091418139993,30865.9641327,53336.807147520005 2025-07-16,17:54:10.000,197,11053621,3245,0,1752688449,13137.024055039998,30866.055771390005,53336.6953536 2025-07-16,17:54:11.000,197,11053586,3045,0,1752688450,13137.024055039998,26251.575438180007,53336.6953536 2025-07-16,17:54:12.000,197,11053542,3085,0,1752688451,13137.064472899998,30404.577426810007,53336.77221192 2025-07-16,17:54:13.000,197,11053563,3444,0,1752688452,13137.091418139993,24405.80304246,53336.74426344 2025-07-16,17:54:14.000,197,11053446,3285,0,1752688453,13137.098154449988,30866.154459209996,53336.84907024001 2025-07-16,17:54:15.000,197,11053546,2764,0,1752688454,13136.976900870002,28097.559307799995,53336.84907024001 2025-07-16,17:54:16.000,197,11053533,4045,0,1752688455,13136.983637179997,25329.161532030004,53336.77919904001 2025-07-16,17:54:17.000,197,11053553,3645,0,1752688456,13137.017318730002,29482.078931099997,53336.68137936001 2025-07-16,17:54:18.000,197,11053463,3045,0,1752688457,13137.057736590003,35019.67808346001,53336.70234072001 2025-07-16,17:54:19.000,197,11053730,3525,0,1752688458,13137.037527660003,33173.87044209,53336.73028920001 2025-07-16,17:54:20.000,197,11053700,3045,0,1752688459,13137.125099689998,29482.276306739994,53336.81413464 2025-07-16,17:54:21.000,197,11053524,3045,0,1752688460,13137.098154449988,29020.882551720002,53336.758237680006 2025-07-16,17:54:22.000,197,11053586,2965,0,1752688461,13137.226144339998,39172.45449993,53336.82810888001 2025-07-16,17:54:23.000,197,11053508,3085,0,1752688462,13137.118363379988,33635.419277969995,53336.86304448 2025-07-16,17:54:24.000,197,11053582,3205,0,1752688463,13137.172253859993,28098.172582109997,53336.72330208 2025-07-16,17:54:25.000,197,11053564,2965,0,1752688464,13137.212671719994,31789.717373549996,53336.78618616 2025-07-16,17:54:26.000,197,11053564,2325,0,1752688465,13137.246353269999,31789.794913980004,53336.80016040001 2025-07-16,17:54:27.000,197,11053653,3605,0,1752688466,13137.172253859993,25329.591528959994,53336.78618616 2025-07-16,17:54:28.000,197,11053646,3365,0,1752688467,13137.253089579994,29021.23500822,53336.835096 2025-07-16,17:54:29.000,197,11053606,2805,0,1752688468,13137.192462789993,23022.608655599994,53336.74426344 2025-07-16,17:54:30.000,197,11053607,3245,0,1752688469,13137.226144339998,27175.5331038,53336.78618616 2025-07-16,17:54:31.000,197,11053499,3245,0,1752688470,13137.253089579994,31789.98524049,53336.67439224 2025-07-16,17:54:32.000,197,11053524,3165,0,1752688471,13137.064472899998,29944.445466060002,53336.89798008001 2025-07-16,17:54:33.000,197,11053679,3845,0,1752688472,13137.152044929993,27637.30751184,53336.79317328 2025-07-16,17:54:34.000,197,11053478,3405,0,1752688473,13137.091418139993,31329.00738414,53336.84907024001 2025-07-16,17:54:35.000,197,11053652,3245,0,1752688474,13137.125099689998,33174.70928856,53336.6953536 2025-07-16,17:54:36.000,197,11053665,3845,0,1752688475,13137.125099689998,28098.912740760003,53336.78618616 2025-07-16,17:54:37.000,197,11053634,2725,0,1752688476,13137.104890759998,31790.47867959,53336.72330208 2025-07-16,17:54:38.000,197,11053392,3005,0,1752688477,13137.138572309988,30406.26216888,53336.80016040001 2025-07-16,17:54:39.000,197,11053512,3245,0,1752688478,13137.226144339998,25791.669049589997,53336.66041800001 2025-07-16,17:54:40.000,197,11053600,3125,0,1752688479,13137.239616959989,31790.676055229997,53336.84208312 2025-07-16,17:54:41.000,197,11053564,3085,0,1752688480,13137.333925299994,29021.946970350007,53336.81413464 2025-07-16,17:54:42.000,197,11053608,3525,0,1752688481,13137.293507439994,32713.625695259994,53336.84208312 2025-07-16,17:54:43.000,197,11053682,2165,0,1752688482,13137.367606849999,27637.78685268,53336.91195432 2025-07-16,17:54:44.000,197,11053606,2844,0,1752688483,13137.38107946999,29483.49580623,53336.79317328 2025-07-16,17:54:45.000,197,11053589,3245,0,1752688484,13137.38107946999,26714.738524829998,53336.835096 2025-07-16,17:54:46.000,197,11053552,2965,0,1752688485,13137.40802471,29022.214837289997,53336.93291568 2025-07-16,17:54:47.000,197,11053632,3205,0,1752688486,13137.306980059999,33175.125187230005,53336.81413464 2025-07-16,17:54:48.000,197,11053514,3245,0,1752688487,13137.44170625999,30867.951987360007,53336.77221192 2025-07-16,17:54:49.000,197,11053535,3485,0,1752688488,13137.374343159994,31791.049659120006,53336.807147520005 2025-07-16,17:54:50.000,197,11053589,3525,0,1752688489,13137.387815779999,31791.13424868,53336.77919904001 2025-07-16,17:54:51.000,197,11053471,3645,0,1752688490,13137.32045267999,30868.311492990004,53336.75125056001 2025-07-16,17:54:52.000,197,11053561,3765,0,1752688491,13137.414761019994,32252.958000629995,53336.72330208 2025-07-16,17:54:53.000,197,11053341,3804,0,1752688492,13137.394552089994,28561.399110929997,53336.88400584 2025-07-16,17:54:54.000,197,11053502,3845,0,1752688493,13137.42149732999,28561.554191789997,53336.73028920001 2025-07-16,17:54:55.000,197,11053548,3165,0,1752688494,13137.52927829,30407.481668370005,53336.75125056001 2025-07-16,17:54:56.000,197,11053540,3205,0,1752688495,13137.50906936,28561.85025525,53336.9399028 2025-07-16,17:54:57.000,197,11053451,4045,0,1752688496,13137.61011401,29946.348731160004,53336.82810888001 2025-07-16,17:54:58.000,197,11053482,2685,0,1752688497,13137.657268179995,29023.420238520004,53336.91894144001 2025-07-16,17:54:59.000,197,11053662,2205,0,1752688498,13137.62358662999,28100.639777610006,53336.88400584 2025-07-16,17:55:00.000,197,11053512,3125,0,1752688499,13137.64379555999,33638.147291279995,53336.89798008001 2025-07-16,17:55:01.000,197,11053613,3045,0,1752688500,13137.758312829996,31792.212765570002,53336.974838400005 2025-07-16,17:55:02.000,197,11053483,3165,0,1752688501,13137.866093789991,26716.183596479998,53336.93291568 2025-07-16,17:55:03.000,197,11053536,3125,0,1752688502,13137.872830100001,33637.94991564,53336.904967200004 2025-07-16,17:55:04.000,197,11053593,3485,0,1752688503,13137.919984269996,27639.013401300006,53336.91894144001 2025-07-16,17:55:05.000,197,11053601,3605,0,1752688504,13138.007556299992,25793.07182646,53336.91894144001 2025-07-16,17:55:06.000,197,11053548,3165,0,1752688505,13138.021028919997,29946.207748560002,53336.89798008001 2025-07-16,17:55:07.000,197,11053668,2844,0,1752688506,13138.000819989997,28100.421254579996,53336.91195432 2025-07-16,17:55:08.000,197,11053587,3285,0,1752688507,13138.256799770003,29484.637765289997,53336.80016040001 2025-07-16,17:55:09.000,197,11053546,2844,0,1752688508,13138.263536079998,31791.782768639998,53336.82112176 2025-07-16,17:55:10.000,197,11053571,3965,0,1752688509,13138.283745009998,26715.958024320003,53336.84907024001 2025-07-16,17:55:11.000,197,11053581,3485,0,1752688510,13138.378053349988,28100.23092807,53336.74426344 2025-07-16,17:55:12.000,197,11053606,3365,0,1752688511,13138.357844419988,32715.00027561,53336.925928560006 2025-07-16,17:55:13.000,197,11053684,3525,0,1752688512,13138.452152759994,28561.793862210005,53336.835096 2025-07-16,17:55:14.000,197,11053604,3325,0,1752688513,13138.506043239999,25793.135268629994,53336.925928560006 2025-07-16,17:55:15.000,197,11053592,3365,0,1752688514,13138.593615269994,32714.98617735,53337.009774 2025-07-16,17:55:16.000,197,11053672,3165,0,1752688515,13138.60035157999,29484.687109200007,53336.925928560006 2025-07-16,17:55:17.000,197,11053539,3405,0,1752688516,13138.654242059994,28561.927795680007,53337.05169672 2025-07-16,17:55:18.000,197,11053647,3645,0,1752688517,13138.694659919995,33638.00630868001,53336.86304448 2025-07-16,17:55:19.000,197,11053647,2444,0,1752688518,13138.654242059994,29484.898583100003,53336.974838400005 2025-07-16,17:55:20.000,197,11053579,3365,0,1752688519,13138.68118729999,26716.275235170004,53336.9399028 2025-07-16,17:55:21.000,197,11053587,2805,0,1752688520,13138.654242059994,28562.104023930005,53336.95387704 2025-07-16,17:55:22.000,197,11053629,3325,0,1752688521,13138.72834147,33176.683044959995,53336.877018720006 2025-07-16,17:55:23.000,197,11053677,3165,0,1752688522,13138.7485504,31330.94589489,53336.94688992001 2025-07-16,17:55:24.000,197,11053604,2844,0,1752688523,13138.654242059994,27639.39405432,53336.91195432 2025-07-16,17:55:25.000,197,11053755,4085,0,1752688524,13138.66097836999,28100.900595419997,53336.98182552 2025-07-16,17:55:26.000,197,11053691,3405,0,1752688525,13138.694659919995,26255.071806659995,53336.96086416 2025-07-16,17:55:27.000,197,11053659,2925,0,1752688526,13138.654242059994,34561.40709302999,53337.01676112001 2025-07-16,17:55:28.000,197,11053608,3165,0,1752688527,13138.714868849995,30869.763613770003,53337.00278688 2025-07-16,17:55:29.000,197,11053727,3885,0,1752688528,13138.735077779995,30869.80590855,53336.93291568 2025-07-16,17:55:30.000,197,11053568,3285,0,1752688529,13138.76202301999,31792.663909890005,53336.974838400005 2025-07-16,17:55:31.000,197,11053799,3845,0,1752688530,13138.735077779995,28101.140265840004,53336.93291568 2025-07-16,17:55:32.000,197,11053703,3685,0,1752688531,13138.78223194999,27178.162429289994,53336.91195432 2025-07-16,17:55:33.000,197,11053826,3325,0,1752688532,13138.755286709995,30869.820006809998,53336.91195432 2025-07-16,17:55:34.000,197,11053525,3725,0,1752688533,13138.80244087999,25793.649855120006,53336.94688992001 2025-07-16,17:55:35.000,197,11053548,3165,0,1752688534,13138.714868849995,30869.6296803,53336.86304448 2025-07-16,17:55:36.000,197,11053600,2925,0,1752688535,13138.70139622999,33638.17548780001,53336.74426344 2025-07-16,17:55:37.000,197,11053622,2764,0,1752688536,13138.60708789,30408.094942680007,53336.74426344 2025-07-16,17:55:38.000,197,11053484,3365,0,1752688537,13138.546461099999,33176.69714321999,53336.7652248 2025-07-16,17:55:39.000,197,11053620,2885,0,1752688538,13138.499306929989,27177.62669541,53336.84208312 2025-07-16,17:55:40.000,197,11053562,2965,0,1752688539,13138.465625379999,29946.369878550002,53336.77221192 2025-07-16,17:55:41.000,197,11053690,3165,0,1752688540,13138.431943829994,29023.533024599994,53336.93291568 2025-07-16,17:55:42.000,197,11053641,3525,0,1752688541,13138.431943829994,27177.640793669998,53336.75125056001 2025-07-16,17:55:43.000,197,11053701,3485,0,1752688542,13138.391525969993,28562.273203050005,53336.78618616 2025-07-16,17:55:44.000,197,11053574,3085,0,1752688543,13138.425207519998,31792.177519920006,53336.75125056001 2025-07-16,17:55:45.000,197,11053669,3885,0,1752688544,13138.452152759994,29023.511877209996,53336.80016040001 2025-07-16,17:55:46.000,197,11053541,3125,0,1752688545,13138.425207519998,31792.311453389993,53336.856057360004 2025-07-16,17:55:47.000,197,11053545,3845,0,1752688546,13138.411734899993,28100.794858470006,53336.835096 2025-07-16,17:55:48.000,197,11053700,3365,0,1752688547,13138.58014264999,29023.568270250005,53336.74426344 2025-07-16,17:55:49.000,197,11053557,3685,0,1752688548,13138.519515859989,25793.56526556,53336.737276320004 2025-07-16,17:55:50.000,197,11053643,3045,0,1752688549,13138.519515859989,31331.11507401,53336.904967200004 2025-07-16,17:55:51.000,197,11053467,4285,0,1752688550,13138.499306929989,35022.75855327,53336.688366480004 2025-07-16,17:55:52.000,197,11053818,3165,0,1752688551,13138.53972478999,29485.490710020007,53336.70234072001 2025-07-16,17:55:53.000,197,11053655,3485,0,1752688552,13138.634033129994,30408.355760489998,53336.70234072001 2025-07-16,17:55:54.000,197,11053561,3285,0,1752688553,13138.634033129994,26255.34672273,53336.835096 2025-07-16,17:55:55.000,197,11053567,3525,0,1752688554,13138.64750575,25793.88247641,53336.68137936001 2025-07-16,17:55:56.000,197,11053545,3085,0,1752688555,13138.68792361,28562.717298239993,53336.74426344 2025-07-16,17:55:57.000,197,11053630,2965,0,1752688556,13138.68118729999,29024.167446299994,53336.66740512 2025-07-16,17:55:58.000,197,11053544,2965,0,1752688557,13138.64076943999,29485.666938270006,53336.590546800006 2025-07-16,17:55:59.000,197,11053683,3605,0,1752688558,13138.896749219995,25793.910672929997,53336.89099296 2025-07-16,17:56:00.000,197,11053570,3125,0,1752688559,13138.876540289995,26716.78982166,53336.7652248 2025-07-16,17:56:01.000,197,11053557,3365,0,1752688560,13138.937167079996,29023.78679328,53336.709327840006 2025-07-16,17:56:02.000,197,11053496,3245,0,1752688561,13138.937167079996,36868.72832463001,53336.84208312 2025-07-16,17:56:03.000,197,11053528,3245,0,1752688562,13139.018002799996,29946.806924610006,53336.80016040001 2025-07-16,17:56:04.000,197,11053464,2644,0,1752688563,13139.092102210001,29946.87741591,53336.807147520005 2025-07-16,17:56:05.000,197,11053667,3045,0,1752688564,13139.058420659996,30408.228876149995,53336.904967200004 2025-07-16,17:56:06.000,197,11053616,2805,0,1752688565,13139.213355790002,28562.252055660007,53337.093619440006 2025-07-16,17:56:07.000,197,11053584,2444,0,1752688566,13139.253773650002,33176.5984554,53336.91894144001 2025-07-16,17:56:08.000,197,11053648,3285,0,1752688567,13139.247037339992,32715.380928629995,53336.84208312 2025-07-16,17:56:09.000,197,11053695,3125,0,1752688568,13139.482808189998,29023.737449370004,53336.9399028 2025-07-16,17:56:10.000,197,11053685,3804,0,1752688569,13139.415445090002,26716.64883906,53336.78618616 2025-07-16,17:56:11.000,197,11053581,3365,0,1752688570,13139.496280810003,29023.970070659998,53336.80016040001 2025-07-16,17:56:12.000,197,11053705,3245,0,1752688571,13139.583852839998,29485.42726785,53336.737276320004 2025-07-16,17:56:13.000,197,11053448,2925,0,1752688572,13139.684897489999,30408.264121800006,53336.72330208 2025-07-16,17:56:14.000,197,11053685,3125,0,1752688573,13139.765733209999,28562.463529560002,53336.77919904001 2025-07-16,17:56:15.000,197,11053395,3444,0,1752688574,13139.738787969989,28562.555168249994,53336.86304448 2025-07-16,17:56:16.000,197,11053362,3045,0,1752688575,13139.77920582999,34561.47758433,53336.70234072001 2025-07-16,17:56:17.000,197,11053674,3005,0,1752688576,13139.934140959995,34561.41414216001,53336.7652248 2025-07-16,17:56:18.000,197,11053598,2325,0,1752688577,13139.90045940999,24409.376951369995,53336.737276320004 2025-07-16,17:56:19.000,197,11053669,3365,0,1752688578,13139.974558819995,31331.291302259997,53336.79317328 2025-07-16,17:56:20.000,197,11053521,3165,0,1752688579,13140.0284493,28562.6609052,53336.66740512 2025-07-16,17:56:21.000,197,11053629,3485,0,1752688580,13140.075603469995,26716.662937319998,53336.66041800001 2025-07-16,17:56:22.000,197,11053645,3765,0,1752688581,13140.02171298999,26716.543102109994,53336.688366480004 2025-07-16,17:56:23.000,197,11053598,3365,0,1752688582,13140.02171298999,32254.255040549993,53336.72330208 2025-07-16,17:56:24.000,197,11053560,3325,0,1752688583,13140.014976679995,29485.370874810003,53336.709327840006 2025-07-16,17:56:25.000,197,11053634,2565,0,1752688584,13140.014976679995,29946.813973740005,53336.6254824 2025-07-16,17:56:26.000,197,11053589,3845,0,1752688585,13140.095812399995,31792.72030293,53336.59753392 2025-07-16,17:56:27.000,197,11053580,2925,0,1752688586,13140.116021329995,24870.763657260002,53336.68137936001 2025-07-16,17:56:28.000,197,11053523,3605,0,1752688587,13140.12949395,32715.599451660004,53336.6254824 2025-07-16,17:56:29.000,197,11053648,2764,0,1752688588,13140.176648119996,29485.483660890008,53336.71631496 2025-07-16,17:56:30.000,197,11053719,3444,0,1752688589,13140.16991181,32254.099959690007,53336.66740512 2025-07-16,17:56:31.000,197,11053642,3165,0,1752688590,13140.2305386,32254.135205340004,53336.6953536 2025-07-16,17:56:32.000,197,11053503,3804,0,1752688591,13140.311374320001,28101.105020190007,53336.61150816001 2025-07-16,17:56:33.000,197,11053552,3405,0,1752688592,13140.378737419996,35022.899535870005,53336.59753392 2025-07-16,17:56:34.000,197,11053543,2725,0,1752688593,13140.412418970001,30408.285269190004,53336.5556112 2025-07-16,17:56:35.000,197,11053753,3685,0,1752688594,13140.446100519992,31331.129172269997,53336.49272712001 2025-07-16,17:56:36.000,197,11053710,2885,0,1752688595,13140.425891589992,28562.393038259994,53336.47875288 2025-07-16,17:56:37.000,197,11053519,3205,0,1752688596,13140.526936239992,29485.42726785,53336.48574 2025-07-16,17:56:38.000,197,11053714,2925,0,1752688597,13140.486518379992,34099.928748449995,53336.54862408 2025-07-16,17:56:39.000,197,11053658,3325,0,1752688598,13140.594299340002,27639.55618431,53336.57657256 2025-07-16,17:56:40.000,197,11053555,4004,0,1752688599,13140.499990999997,28562.32254696,53336.65343088 2025-07-16,17:56:41.000,197,11053670,3605,0,1752688600,13140.473045760002,29485.349727420005,53336.71631496 2025-07-16,17:56:42.000,197,11053664,3245,0,1752688601,13140.506727309992,31792.649811630006,53336.63246952001 2025-07-16,17:56:43.000,197,11053790,3165,0,1752688602,13140.452836830002,28562.48467695,53336.6254824 2025-07-16,17:56:44.000,197,11053710,3685,0,1752688603,13140.506727309992,28101.0133815,53336.63246952001 2025-07-16,17:56:45.000,197,11053679,3285,0,1752688604,13140.520199929997,35484.44837175,53336.65343088 2025-07-16,17:56:46.000,197,11053610,3365,0,1752688605,13140.486518379992,32254.19864751,53336.590546800006 2025-07-16,17:56:47.000,197,11053633,3645,0,1752688606,13140.432627900002,29023.92777588,53336.46477864001 2025-07-16,17:56:48.000,197,11053568,3444,0,1752688607,13140.398946349997,32715.592402530005,53336.51368848001 2025-07-16,17:56:49.000,197,11053466,3325,0,1752688608,13140.412418970001,29485.363825680004,53336.56259832001 2025-07-16,17:56:50.000,197,11053591,3325,0,1752688609,13140.217065979996,27639.443398229996,53336.43683016 2025-07-16,17:56:51.000,197,11053730,3365,0,1752688610,13140.237274909996,26255.057708399996,53336.47875288 2025-07-16,17:56:52.000,197,11053679,3605,0,1752688611,13140.12949395,29946.792826350007,53336.6254824 2025-07-16,17:56:53.000,197,11053691,3804,0,1752688612,13140.116021329995,29485.2510396,53336.51368848001 2025-07-16,17:56:54.000,197,11053749,3725,0,1752688613,13140.014976679995,29023.723351110006,53336.44381728001 2025-07-16,17:56:55.000,197,11053610,3325,0,1752688614,13139.96782251,31331.023435320007,53336.43683016 2025-07-16,17:56:56.000,197,11053668,3444,0,1752688615,13139.96108619999,27177.817021919996,53336.40888168 2025-07-16,17:56:57.000,197,11053550,3605,0,1752688616,13139.954349889995,29023.822038929997,53336.38792032 2025-07-16,17:56:58.000,197,11053531,2885,0,1752688617,13139.92066833999,28562.400087390008,53336.26215216 2025-07-16,17:56:59.000,197,11053740,3645,0,1752688618,13139.954349889995,34099.99923975,53336.28311352 2025-07-16,17:57:00.000,197,11053605,4325,0,1752688619,13139.94087726999,31792.741450319998,53336.206255200006 2025-07-16,17:57:01.000,197,11053625,3045,0,1752688620,13140.04192191999,30869.862301589994,53336.255165040006 2025-07-16,17:57:02.000,197,11053582,3405,0,1752688621,13140.04865823,29485.638741749994,53336.26913928 2025-07-16,17:57:03.000,197,11053331,3565,0,1752688622,13140.156439189996,30869.996235059996,53336.26215216 2025-07-16,17:57:04.000,197,11053514,3165,0,1752688623,13140.18338442999,26255.544098369995,53336.185293840004 2025-07-16,17:57:05.000,197,11053692,3205,0,1752688624,13140.244011219991,29024.562197580002,53336.38792032 2025-07-16,17:57:06.000,197,11053411,3765,0,1752688625,13140.257483839996,28101.718294499995,53336.3809332 2025-07-16,17:57:07.000,197,11053637,3804,0,1752688626,13140.277692769996,31331.75654484,53336.311062 2025-07-16,17:57:08.000,197,11053653,3605,0,1752688627,13140.2305386,30409.29329478,53336.42984304 2025-07-16,17:57:09.000,197,11053627,3405,0,1752688628,13140.284429079991,27179.170454880004,53336.401894560004 2025-07-16,17:57:10.000,197,11053518,2365,0,1752688629,13140.372001110001,28563.76761861,53336.43683016 2025-07-16,17:57:11.000,197,11053591,3485,0,1752688630,13140.412418970001,29486.569226909996,53336.32503624001 2025-07-16,17:57:12.000,197,11053661,3765,0,1752688631,13140.398946349997,31793.98914633,53336.304074880005 2025-07-16,17:57:13.000,197,11053529,3645,0,1752688632,13140.499990999997,31794.087834150007,53336.26913928 2025-07-16,17:57:14.000,197,11053555,3885,0,1752688633,13140.493254690002,27640.973059440003,53336.304074880005 2025-07-16,17:57:15.000,197,11053533,3885,0,1752688634,13140.601035649997,31332.799816080005,53336.26913928 2025-07-16,17:57:16.000,197,11053687,3645,0,1752688635,13140.533672550002,30409.709193450006,53336.38792032 2025-07-16,17:57:17.000,197,11053677,3285,0,1752688636,13140.607771959993,29486.893486889996,53336.15734536001 2025-07-16,17:57:18.000,197,11053444,3325,0,1752688637,13140.769443399993,26718.199647660003,53336.206255200006 2025-07-16,17:57:19.000,197,11053833,4085,0,1752688638,13140.715552919988,29487.295287300003,53336.185293840004 2025-07-16,17:57:20.000,197,11053649,3165,0,1752688639,13140.688607679993,28564.317450749993,53336.234203680004 2025-07-16,17:57:21.000,197,11053570,3645,0,1752688640,13140.863751739998,31794.65881368,53336.422855920006 2025-07-16,17:57:22.000,197,11053676,2885,0,1752688641,13140.877224359989,29948.653796669998,53336.05253856 2025-07-16,17:57:23.000,197,11053587,3765,0,1752688642,13140.971532699994,35025.134110080005,53336.24817792001 2025-07-16,17:57:24.000,197,11053645,3804,0,1752688643,13141.06584104,29487.358729469997,53336.255165040006 2025-07-16,17:57:25.000,197,11053758,2245,0,1752688644,13141.072577349994,32256.285189989998,53336.26913928 2025-07-16,17:57:26.000,197,11053766,3045,0,1752688645,13141.26793034,28564.4231877,53336.26215216 2025-07-16,17:57:27.000,197,11053467,3205,0,1752688646,13141.3083482,28564.38794205,53336.206255200006 2025-07-16,17:57:28.000,197,11053433,4004,0,1752688647,13141.34202974999,31333.398992129994,53336.12939688001 2025-07-16,17:57:29.000,197,11053607,2885,0,1752688648,13141.40265653999,26718.834069360004,53336.206255200006 2025-07-16,17:57:30.000,197,11053797,3005,0,1752688649,13141.618218459997,31333.561122119994,53336.087474160006 2025-07-16,17:57:31.000,197,11053727,3605,0,1752688650,13141.665372629992,23488.513853819997,53336.22022944 2025-07-16,17:57:32.000,197,11053611,4045,0,1752688651,13141.820307759997,27180.446347410005,53336.36695896001 2025-07-16,17:57:33.000,197,11053598,3205,0,1752688652,13141.887670859993,29026.268087040007,53336.29708776001 2025-07-16,17:57:34.000,197,11053683,3165,0,1752688653,13141.853989310002,31333.49063082,53336.352984720004 2025-07-16,17:57:35.000,197,11053548,2764,0,1752688654,13141.975242889988,30410.491646880007,53336.33202336 2025-07-16,17:57:36.000,197,11053673,3285,0,1752688655,13142.008924439993,29026.070711399996,53336.38792032 2025-07-16,17:57:37.000,197,11053628,3565,0,1752688656,13141.934825029988,26718.834069360004,53336.352984720004 2025-07-16,17:57:38.000,197,11053524,2685,0,1752688657,13141.988715509993,29948.858221439994,53336.2411908 2025-07-16,17:57:39.000,197,11053771,4245,0,1752688658,13142.089760159994,31333.532925599997,53336.36695896001 2025-07-16,17:57:40.000,197,11053494,3245,0,1752688659,13142.103232779999,33640.83300981,53336.29010064 2025-07-16,17:57:41.000,197,11053708,2444,0,1752688660,13142.224486359999,24872.836101480003,53336.42984304 2025-07-16,17:57:42.000,197,11053855,3565,0,1752688661,13142.26490422,29026.02136749,53336.255165040006 2025-07-16,17:57:43.000,197,11053661,3485,0,1752688662,13142.33900362999,27179.974055700004,53336.206255200006 2025-07-16,17:57:44.000,197,11053635,2605,0,1752688663,13142.31879469999,31333.243911269994,53336.255165040006 2025-07-16,17:57:45.000,197,11053768,3365,0,1752688664,13142.34573994,28564.204664670004,53336.185293840004 2025-07-16,17:57:46.000,197,11053599,2885,0,1752688665,13142.39963041999,25334.081824769994,53336.066512800004 2025-07-16,17:57:47.000,197,11053689,2844,0,1752688666,13142.21775004999,27641.600432010004,53336.185293840004 2025-07-16,17:57:48.000,197,11053674,3245,0,1752688667,13142.31879469999,30410.512794270006,53336.28311352 2025-07-16,17:57:49.000,197,11053703,4045,0,1752688668,13142.28511315,29948.717238840007,53336.1713196 2025-07-16,17:57:50.000,197,11053517,3845,0,1752688669,13142.19754111999,31794.771599760003,53336.206255200006 2025-07-16,17:57:51.000,197,11053516,3645,0,1752688670,13142.211013739994,27180.136185690004,53336.33202336 2025-07-16,17:57:52.000,197,11053710,3325,0,1752688671,13142.096496469989,32717.587306319998,53336.21324232 2025-07-16,17:57:53.000,197,11053708,3485,0,1752688672,13141.907879789993,28564.458433349995,53336.48574 2025-07-16,17:57:54.000,197,11053656,3685,0,1752688673,13142.029133369993,30410.343615150006,53336.206255200006 2025-07-16,17:57:55.000,197,11053568,3485,0,1752688674,13142.022397059998,33640.61448678,53336.206255200006 2025-07-16,17:57:56.000,197,11053661,3885,0,1752688675,13141.968506579993,29487.358729469997,53336.28311352 2025-07-16,17:57:57.000,197,11053868,2725,0,1752688676,13142.069551229994,29487.542006849995,53336.136384000005 2025-07-16,17:57:58.000,197,11053761,4125,0,1752688677,13142.022397059998,32256.214698690004,53336.32503624001 2025-07-16,17:57:59.000,197,11053732,3205,0,1752688678,13142.204277429999,28102.95894138,53336.136384000005 2025-07-16,17:58:00.000,197,11053607,3605,0,1752688679,13142.26490422,29487.302336430002,53336.21324232 2025-07-16,17:58:01.000,197,11053620,2565,0,1752688680,13142.136914329989,33179.32646871,53336.12939688001 2025-07-16,17:58:02.000,197,11053511,3605,0,1752688681,13142.332267319995,31794.79274715,53336.38792032 2025-07-16,17:58:03.000,197,11053640,2045,0,1752688682,13142.392894109995,26257.228840440002,53336.352984720004 2025-07-16,17:58:04.000,197,11053643,2965,0,1752688683,13142.44004827999,32256.24994434,53336.33202336 2025-07-16,17:58:05.000,197,11053506,3325,0,1752688684,13142.44678459,32256.306337379996,53336.1014484 2025-07-16,17:58:06.000,197,11053565,3365,0,1752688685,13142.60845603,31794.672911939997,53336.32503624001 2025-07-16,17:58:07.000,197,11053472,3485,0,1752688686,13142.743182229991,32256.546007800003,53336.26215216 2025-07-16,17:58:08.000,197,11053706,3125,0,1752688687,13142.756654849996,28564.514826390005,53336.12240976 2025-07-16,17:58:09.000,197,11053373,3645,0,1752688688,13142.884644739992,34563.676912890005,53336.26215216 2025-07-16,17:58:10.000,197,11053650,3765,0,1752688689,13143.039579869997,29949.168383159995,53336.136384000005 2025-07-16,17:58:11.000,197,11053738,3285,0,1752688690,13143.086734039993,29026.282185300006,53336.19926808001 2025-07-16,17:58:12.000,197,11053439,3085,0,1752688691,13143.174306069988,27641.600432010004,53336.2411908 2025-07-16,17:58:13.000,197,11053547,3645,0,1752688692,13143.282087029998,24872.765610179995,53336.2411908 2025-07-16,17:58:14.000,197,11053491,3885,0,1752688693,13143.335977509989,29026.007269230002,53336.15734536001 2025-07-16,17:58:15.000,197,11053613,4045,0,1752688694,13143.43702215999,29025.88038489,53336.304074880005 2025-07-16,17:58:16.000,197,11053491,3165,0,1752688695,13143.53806680999,35024.929685309995,53336.15035824 2025-07-16,17:58:17.000,197,11053649,3365,0,1752688696,13143.53806680999,24410.91366171,53336.066512800004 2025-07-16,17:58:18.000,197,11053646,2925,0,1752688697,13143.64584777,28102.676976179995,53336.29708776001 2025-07-16,17:58:19.000,197,11053586,3005,0,1752688698,13143.591957289995,31794.264062400005,53336.08048704001 2025-07-16,17:58:20.000,197,11053555,3525,0,1752688699,13143.76710135,34101.55004835001,53336.26215216 2025-07-16,17:58:21.000,197,11053685,3285,0,1752688700,13143.82099182999,25795.087877640006,53336.32503624001 2025-07-16,17:58:22.000,197,11053646,3205,0,1752688701,13143.84793707,29948.209701479995,53336.255165040006 2025-07-16,17:58:23.000,197,11053551,2605,0,1752688702,13143.84793707,34101.035461859996,53336.15734536001 2025-07-16,17:58:24.000,197,11053545,3685,0,1752688703,13143.90856386,26256.47458353,53336.26215216 2025-07-16,17:58:25.000,197,11053607,3525,0,1752688704,13143.88835493,29486.470539090005,53336.206255200006 2025-07-16,17:58:26.000,197,11053759,3605,0,1752688705,13143.80078289999,26717.403095970003,53336.16433248 2025-07-16,17:58:27.000,197,11053668,2605,0,1752688706,13143.814255519996,30870.729344580002,53336.02459008 2025-07-16,17:58:28.000,197,11053607,3605,0,1752688707,13143.78057396999,32255.079788760006,53336.1014484 2025-07-16,17:58:29.000,197,11053542,3005,0,1752688708,13143.78731028,29947.793802810003,53336.12240976 2025-07-16,17:58:30.000,197,11053784,2325,0,1752688709,13143.84793707,29486.322507360004,53336.19228096 2025-07-16,17:58:31.000,197,11053712,3205,0,1752688710,13143.693001939995,28102.056652739993,53336.26913928 2025-07-16,17:58:32.000,197,11053654,2565,0,1752688711,13143.63911145999,29024.992194510007,53336.2411908 2025-07-16,17:58:33.000,197,11053555,3645,0,1752688712,13143.69973824999,30871.180488900005,53336.16433248 2025-07-16,17:58:34.000,197,11053406,3485,0,1752688713,13143.62563884,30871.180488900005,53336.34599760001 2025-07-16,17:58:35.000,197,11053634,3005,0,1752688714,13143.67952931999,28102.331568809997,53336.136384000005 2025-07-16,17:58:36.000,197,11053491,2805,0,1752688715,13143.68626563,30871.314422370007,53336.206255200006 2025-07-16,17:58:37.000,197,11053562,2285,0,1752688716,13143.69973824999,28102.62058314,53336.136384000005 2025-07-16,17:58:38.000,197,11053783,2725,0,1752688717,13143.693001939995,28102.528944449994,53336.15035824 2025-07-16,17:58:39.000,197,11053597,3444,0,1752688718,13143.76036503999,29948.385929729993,53336.12240976 2025-07-16,17:58:40.000,197,11053614,2365,0,1752688719,13143.82099182999,30409.92771648,53336.09446128 2025-07-16,17:58:41.000,197,11053473,3405,0,1752688720,13143.84120075999,28102.550091840007,53336.12939688001 2025-07-16,17:58:42.000,197,11053597,3085,0,1752688721,13143.942245409991,30871.363766280003,53336.1014484 2025-07-16,17:58:43.000,197,11053477,3804,0,1752688722,13143.962454339991,32255.79880002,53335.94074464001 2025-07-16,17:58:44.000,197,11053682,3165,0,1752688723,13143.942245409991,31794.228816749994,53336.00362872 2025-07-16,17:58:45.000,197,11053650,3365,0,1752688724,13144.009608510001,29487.076764269994,53336.05952568001 2025-07-16,17:58:46.000,197,11053583,3725,0,1752688725,13144.009608510001,29025.633665340007,53336.04555144 2025-07-16,17:58:47.000,197,11053592,3245,0,1752688726,13144.130862090002,35486.126064690005,53335.97568024 2025-07-16,17:58:48.000,197,11053535,3645,0,1752688727,13144.164543639992,33178.959913950006,53335.96170600001 2025-07-16,17:58:49.000,197,11053853,3444,0,1752688728,13144.090444230002,33179.00220873,53336.11542264 2025-07-16,17:58:50.000,197,11053411,3565,0,1752688729,13144.198225189997,26256.968022629997,53336.087474160006 2025-07-16,17:58:51.000,197,11053462,3165,0,1752688730,13144.103916849992,30410.385909930003,53336.087474160006 2025-07-16,17:58:52.000,197,11053475,3365,0,1752688731,13144.157807329997,30871.582289309998,53335.98965448001 2025-07-16,17:58:53.000,197,11053250,3005,0,1752688732,13144.144334709992,28564.444335089996,53335.97568024 2025-07-16,17:58:54.000,197,11053507,3245,0,1752688733,13144.198225189997,30871.87835277,53336.09446128 2025-07-16,17:58:55.000,197,11053622,2885,0,1752688734,13144.258851979997,26257.376872170003,53335.82895072 2025-07-16,17:58:56.000,197,11053513,3565,0,1752688735,13144.204961499992,25796.046559320006,53335.8568992 2025-07-16,17:58:57.000,197,11053692,3085,0,1752688736,13144.393578179988,28103.26205397,53335.968693120005 2025-07-16,17:58:58.000,197,11053590,2925,0,1752688737,13144.299269839998,29487.95085639,53336.00362872 2025-07-16,17:58:59.000,197,11053660,3045,0,1752688738,13144.245379359993,28564.980068970006,53336.05253856 2025-07-16,17:59:00.000,197,11053413,3444,0,1752688739,13144.467677589993,23950.549079670003,53335.87786056 2025-07-16,17:59:01.000,197,11053439,3565,0,1752688740,13144.440732349998,26719.35570498,53335.98965448001 2025-07-16,17:59:02.000,197,11053664,3285,0,1752688741,13144.595667479989,31795.645691879996,53335.82895072 2025-07-16,17:59:03.000,197,11053630,3245,0,1752688742,13144.508095449994,31334.103905130003,53335.75907952 2025-07-16,17:59:04.000,197,11053642,3205,0,1752688743,13144.514831759989,29026.888410479994,53335.81497648 2025-07-16,17:59:05.000,197,11053497,3885,0,1752688744,13144.561985929999,30872.632609680004,53335.73811816 2025-07-16,17:59:06.000,197,11053543,3725,0,1752688745,13144.447468659993,32257.20862602,53335.86388632001 2025-07-16,17:59:07.000,197,11053624,3245,0,1752688746,13144.575458549989,32718.658774080002,53335.73811816 2025-07-16,17:59:08.000,197,11053707,3605,0,1752688747,13144.386841869993,32718.86319885,53335.78004088 2025-07-16,17:59:09.000,197,11053635,3405,0,1752688748,13144.373369249988,29949.936738329998,53335.60536288001 2025-07-16,17:59:10.000,197,11053679,3525,0,1752688749,13144.332951390003,32718.891395369996,53335.61933712 2025-07-16,17:59:11.000,197,11053606,2805,0,1752688750,13144.326215079993,27180.904540860007,53335.69619544001 2025-07-16,17:59:12.000,197,11053549,3205,0,1752688751,13144.312742460002,29488.310362019998,53335.78004088 2025-07-16,17:59:13.000,197,11053622,2725,0,1752688752,13144.231906740002,24412.429224659994,53335.59138864 2025-07-16,17:59:14.000,197,11053571,3405,0,1752688753,13144.178016259997,25335.068702970006,53335.48658184001 2025-07-16,17:59:15.000,197,11053713,3285,0,1752688754,13144.130862090002,31334.44226337,53335.42369776 2025-07-16,17:59:16.000,197,11053523,3365,0,1752688755,13144.144334709992,30411.323444220005,53335.3328652 2025-07-16,17:59:17.000,197,11053610,3045,0,1752688756,13144.117389469997,30872.879329229996,53335.416710640005 2025-07-16,17:59:18.000,197,11053633,2844,0,1752688757,13144.083707919992,35487.62048025,53335.45164624 2025-07-16,17:59:19.000,197,11053735,3765,0,1752688758,13144.164543639992,32257.23682254,53335.30491672 2025-07-16,17:59:20.000,197,11053926,3325,0,1752688759,13144.225170429992,30411.133117710007,53335.50754320001 2025-07-16,17:59:21.000,197,11053511,3804,0,1752688760,13144.178016259997,27180.855196949997,53335.35382656 2025-07-16,17:59:22.000,197,11053522,3245,0,1752688761,13144.292533530002,29488.091838990003,53335.32587808 2025-07-16,17:59:23.000,197,11053767,3765,0,1752688762,13144.265588289993,29949.45034836,53335.1581872 2025-07-16,17:59:24.000,197,11053390,3365,0,1752688763,13144.306006149993,27642.093871110003,53335.25600688 2025-07-16,17:59:25.000,197,11053707,3765,0,1752688764,13144.440732349998,26719.278164550007,53335.22107128001 2025-07-16,17:59:26.000,197,11053541,3645,0,1752688765,13144.454204969988,27180.48159306,53335.10927736 2025-07-16,17:59:27.000,197,11053691,3165,0,1752688766,13144.339687699998,28103.57221569,53335.081328880005 2025-07-16,17:59:28.000,197,11053659,3325,0,1752688767,13144.494622829989,27180.368806979997,53334.99049632 2025-07-16,17:59:29.000,197,11053628,3045,0,1752688768,13144.487886519993,24872.948887560007,53335.03940616 2025-07-16,17:59:30.000,197,11053675,3685,0,1752688769,13144.555249619989,29026.416118769994,53334.962547840005 2025-07-16,17:59:31.000,197,11053624,2925,0,1752688770,13144.622612719999,24872.927740169995,53334.85075392 2025-07-16,17:59:32.000,197,11053551,3365,0,1752688771,13144.521568069998,28564.839086370004,53334.864728160006 2025-07-16,17:59:33.000,197,11053612,3245,0,1752688772,13144.689975819994,28564.754496809997,53334.864728160006 2025-07-16,17:59:34.000,197,11053626,3045,0,1752688773,13144.77754784999,30410.660826000007,53334.7040244 2025-07-16,17:59:35.000,197,11053634,3405,0,1752688774,13144.72365737,35486.718191609994,53334.60620472 2025-07-16,17:59:36.000,197,11053666,3005,0,1752688775,13144.90553774,30410.505745140006,53334.529346400006 2025-07-16,17:59:37.000,197,11053605,3685,0,1752688776,13144.93921928999,31333.596367770006,53334.55729488 2025-07-16,17:59:38.000,197,11053440,2725,0,1752688777,13144.93921928999,28564.55712117,53334.578256240005 2025-07-16,17:59:39.000,197,11053606,3325,0,1752688778,13144.95942821999,29026.007269230002,53334.52235928001 2025-07-16,17:59:40.000,197,11053728,3325,0,1752688779,13144.99984607999,32717.904517169998,53334.48742368 2025-07-16,17:59:41.000,197,11053423,3485,0,1752688780,13145.06720918,28103.022383550007,53334.29877144 2025-07-16,17:59:42.000,197,11053398,3165,0,1752688781,13145.04700025,28103.071727460003,53334.389604 2025-07-16,17:59:43.000,197,11053438,3045,0,1752688782,13144.972900839995,30872.04753189,53334.3197328 2025-07-16,17:59:44.000,197,11053618,2925,0,1752688783,13144.952691909995,28103.078776590002,53334.27082296 2025-07-16,17:59:45.000,197,11053629,3525,0,1752688784,13145.06720918,34102.064634840004,53334.25684872 2025-07-16,17:59:46.000,197,11053593,3205,0,1752688785,13145.02679132,27641.424203760005,53334.16601616001 2025-07-16,17:59:47.000,197,11053542,3005,0,1752688786,13145.00658239,29025.993170970003,53334.1101192 2025-07-16,17:59:48.000,197,11053659,3485,0,1752688787,13144.90553774,26257.165398269994,53334.124093440005 2025-07-16,17:59:49.000,197,11053580,2844,0,1752688788,13144.87859249999,27641.663874179998,53334.06819648001 2025-07-16,17:59:50.000,197,11053555,3085,0,1752688789,13144.95942821999,31794.990122789997,53334.01229952 2025-07-16,17:59:51.000,197,11053561,3525,0,1752688790,13144.98637346,27641.607481140003,53334.06120936 2025-07-16,17:59:52.000,197,11053829,3525,0,1752688791,13144.95942821999,30410.181485160007,53334.01928664001 2025-07-16,17:59:53.000,197,11053622,3285,0,1752688792,13144.932482979995,28564.634661599994,53334.11710632001 2025-07-16,17:59:54.000,197,11053635,3605,0,1752688793,13144.9459556,32256.292239119997,53334.005312400004 2025-07-16,17:59:55.000,197,11053530,3285,0,1752688794,13144.96616453,26718.453416339995,53333.88653136 2025-07-16,17:59:56.000,197,11053775,3645,0,1752688795,13144.84491095,32256.003224789994,53333.81666016 2025-07-16,17:59:57.000,197,11053591,3565,0,1752688796,13144.932482979995,26256.890482200004,53333.907492720005 2025-07-16,17:59:58.000,197,11053623,3924,0,1752688797,13144.90553774,27641.290270290003,53333.64896928 2025-07-16,17:59:59.000,197,11053784,3245,0,1752688798,13144.892065119995,26718.333581130006,53333.74678896 2025-07-16,18:00:00.000,197,11053800,3205,0,1752688799,13144.87859249999,29948.449371900002,53333.70486624 2025-07-16,18:00:01.000,197,11053624,2764,0,1752688800,13145.013318699996,25795.271155020004,53333.739801840005 2025-07-16,18:00:02.000,197,11053653,3365,0,1752688801,13145.00658239,33178.56516267,53333.690892000006 2025-07-16,18:00:03.000,197,11053621,3485,0,1752688802,13144.98637346,30409.4624739,53333.572110960005 2025-07-16,18:00:04.000,197,11053541,3485,0,1752688803,13144.95942821999,28563.44335863,53333.48826552 2025-07-16,18:00:05.000,197,11053671,3405,0,1752688804,13145.060472869991,31331.975067870007,53333.53717536 2025-07-16,18:00:06.000,197,11053656,2925,0,1752688805,13145.053736559996,33177.98008487999,53333.46031704 2025-07-16,18:00:07.000,197,11053423,3405,0,1752688806,13144.92574667,31793.382921149998,53333.43236856 2025-07-16,18:00:08.000,197,11053660,3125,0,1752688807,13145.100890729991,32715.994202939997,53333.334548880004 2025-07-16,18:00:09.000,197,11053642,2844,0,1752688808,13144.9459556,27178.40209971,53333.31358752 2025-07-16,18:00:10.000,197,11053797,3444,0,1752688809,13144.97963714999,27177.972102779997,53333.36948448 2025-07-16,18:00:11.000,197,11053685,3645,0,1752688810,13144.9459556,30869.545090739994,53333.34852312001 2025-07-16,18:00:12.000,197,11053586,3165,0,1752688811,13144.791020469995,30408.038549639998,53333.25769056001 2025-07-16,18:00:13.000,197,11053749,3804,0,1752688812,13144.7438663,27177.45046716,53333.21576784 2025-07-16,18:00:14.000,197,11053533,3685,0,1752688813,13144.750602609995,31330.346718839995,53333.12493528 2025-07-16,18:00:15.000,197,11053670,3205,0,1752688814,13144.63608533999,35483.41919877,53333.08999968001 2025-07-16,18:00:16.000,197,11053524,3205,0,1752688815,13144.609140099994,31791.564245610003,53332.852437600006 2025-07-16,18:00:17.000,197,11053503,3645,0,1752688816,13144.568722239994,30407.023474920003,53332.92230880001 2025-07-16,18:00:18.000,197,11053628,2205,0,1752688817,13144.487886519993,31329.853279739997,53332.78955352 2025-07-16,18:00:19.000,197,11053592,3005,0,1752688818,13144.454204969988,29022.369918149998,53332.9572444 2025-07-16,18:00:20.000,197,11053637,3525,0,1752688819,13144.393578179988,30406.671018420006,53332.817502 2025-07-16,18:00:21.000,197,11053628,2685,0,1752688820,13144.494622829989,30867.909692579997,53332.614875520005 2025-07-16,18:00:22.000,197,11053654,3125,0,1752688821,13144.528304379994,26253.450506759997,53332.58692704001 2025-07-16,18:00:23.000,197,11053663,3245,0,1752688822,13144.595667479989,27637.65291921,53332.60788840001 2025-07-16,18:00:24.000,197,11053647,3525,0,1752688823,13144.541776999999,24407.452538879996,53332.55199144 2025-07-16,18:00:25.000,197,11053587,3405,0,1752688824,13144.447468659993,33174.88551681,53332.5030816 2025-07-16,18:00:26.000,197,11053551,3325,0,1752688825,13144.474413899989,28099.067821620003,53332.38430056 2025-07-16,18:00:27.000,197,11053718,2844,0,1752688826,13144.514831759989,31328.915745449995,53332.29346800001 2025-07-16,18:00:28.000,197,11053586,3045,0,1752688827,13144.481150209998,33174.62469900001,53332.34237784001 2025-07-16,18:00:29.000,197,11053527,3565,0,1752688828,13144.433996039988,28098.687168599994,53332.39128768001 2025-07-16,18:00:30.000,197,11053744,3205,0,1752688829,13144.346424009993,28098.553235130006,53332.279493760005 2025-07-16,18:00:31.000,197,11053678,3045,0,1752688830,13144.353160320003,26714.23098747,53332.20263544001 2025-07-16,18:00:32.000,197,11053567,3725,0,1752688831,13144.346424009993,29021.38303995,53332.39128768001 2025-07-16,18:00:33.000,197,11053506,3485,0,1752688832,13144.252115670002,28559.862400590006,53332.22359680001 2025-07-16,18:00:34.000,197,11053551,3565,0,1752688833,13144.285797219993,32712.864389220005,53332.20263544001 2025-07-16,18:00:35.000,197,11053844,3085,0,1752688834,13144.151071020002,29021.122222139995,53332.00699608001 2025-07-16,18:00:36.000,197,11053665,3485,0,1752688835,13144.218434119997,27636.926858820007,53331.96507336001 2025-07-16,18:00:37.000,197,11053658,2965,0,1752688836,13144.130862090002,31789.879503539996,53331.95109912 2025-07-16,18:00:38.000,197,11053649,3885,0,1752688837,13144.029817440001,32251.223914650007,53332.03494456001 2025-07-16,18:00:39.000,197,11053690,3005,0,1752688838,13144.036553749997,30405.536108490007,53331.88821504001 2025-07-16,18:00:40.000,197,11053798,2885,0,1752688839,13143.962454339991,32251.350798989995,53331.895202160005 2025-07-16,18:00:41.000,197,11053690,2725,0,1752688840,13144.117389469997,29482.445485860007,53331.8742408 2025-07-16,18:00:42.000,197,11053596,2925,0,1752688841,13144.097180539997,29021.24205735,53331.76244688 2025-07-16,18:00:43.000,197,11053641,3285,0,1752688842,13144.016344819996,29021.178615180004,53331.79738248001 2025-07-16,18:00:44.000,197,11053484,2844,0,1752688843,13144.151071020002,30866.91576525,53331.776421120005 2025-07-16,18:00:45.000,197,11053606,3205,0,1752688844,13144.218434119997,28559.742565380002,53331.69257568 2025-07-16,18:00:46.000,197,11053683,3605,0,1752688845,13144.272324600002,28098.419301660004,53331.48296208001 2025-07-16,18:00:47.000,197,11053850,3245,0,1752688846,13144.218434119997,28559.75666364,53331.608730240005 2025-07-16,18:00:48.000,197,11053723,3845,0,1752688847,13144.211697810002,28559.488796699996,53331.56680752 2025-07-16,18:00:49.000,197,11053649,3765,0,1752688848,13144.366632939993,25329.316612890005,53331.62270448001 2025-07-16,18:00:50.000,197,11053788,3285,0,1752688849,13144.407050799993,35480.987248920006,53331.62969160001 2025-07-16,18:00:51.000,197,11053563,3924,0,1752688850,13144.359896629998,32250.793917720002,53331.51789768 2025-07-16,18:00:52.000,197,11053620,3525,0,1752688851,13144.279060909997,29943.472686120003,53331.510910560006 2025-07-16,18:00:53.000,197,11053551,3565,0,1752688852,13144.198225189997,28559.044701510007,53331.37116816 2025-07-16,18:00:54.000,197,11053726,2805,0,1752688853,13144.151071020002,29020.036656120006,53331.322258320004 2025-07-16,18:00:55.000,197,11053568,2965,0,1752688854,13144.056762679997,26713.004438849995,53331.26636136001 2025-07-16,18:00:56.000,197,11053573,3245,0,1752688855,13143.955718029996,31327.146413819995,53331.47597496 2025-07-16,18:00:57.000,197,11053727,3405,0,1752688856,13143.84120075999,32250.067857329996,53331.33623256001 2025-07-16,18:00:58.000,197,11053577,3165,0,1752688857,13143.834464449996,32249.962120380005,53331.3502068 2025-07-16,18:00:59.000,197,11053750,2885,0,1752688858,13143.69973824999,28558.48077111,53331.322258320004 2025-07-16,18:01:00.000,197,11053536,2805,0,1752688859,13143.693001939995,31788.490824930006,53331.23841288 2025-07-16,18:01:01.000,197,11053670,3005,0,1752688860,13143.74015610999,26712.48985236,53331.26636136001 2025-07-16,18:01:02.000,197,11053468,3205,0,1752688861,13143.753628729995,24866.675161859996,53331.31527120001 2025-07-16,18:01:03.000,197,11053649,3285,0,1752688862,13143.74015610999,27635.425394129998,53331.40610376 2025-07-16,18:01:04.000,197,11053722,3165,0,1752688863,13143.71994717999,30865.231023180007,53331.33623256001 2025-07-16,18:01:05.000,197,11053651,3605,0,1752688864,13143.652584079995,29480.90877552,53331.37116816 2025-07-16,18:01:06.000,197,11053450,3365,0,1752688865,13143.82772814,26250.828230400002,53331.33623256001 2025-07-16,18:01:07.000,197,11053520,3325,0,1752688866,13143.753628729995,31326.427402560003,53331.23142576 2025-07-16,18:01:08.000,197,11053680,3005,0,1752688867,13143.84793707,31787.828206709994,53331.36418104001 2025-07-16,18:01:09.000,197,11053564,3325,0,1752688868,13143.753628729995,30864.765780600006,53331.19649016001 2025-07-16,18:01:10.000,197,11053521,3605,0,1752688869,13143.76710135,36401.87149386,53331.224438640005 2025-07-16,18:01:11.000,197,11053640,3325,0,1752688870,13143.84793707,26250.36298782,53331.25937424 2025-07-16,18:01:12.000,197,11053577,3725,0,1752688871,13143.814255519996,30403.231042979998,53331.31527120001 2025-07-16,18:01:13.000,197,11053633,3365,0,1752688872,13143.80078289999,32248.75671915,53331.08469624 2025-07-16,18:01:14.000,197,11053660,3045,0,1752688873,13143.62563884,26250.130366530007,53331.175528800006 2025-07-16,18:01:15.000,197,11053448,2725,0,1752688874,13143.56501205,31325.595605220005,53331.30828408 2025-07-16,18:01:16.000,197,11053765,3205,0,1752688875,13143.693001939995,32248.390164390003,53330.986876560004 2025-07-16,18:01:17.000,197,11053410,2685,0,1752688876,13143.511121569994,34094.148461849996,53330.97988944001 2025-07-16,18:01:18.000,197,11053573,3205,0,1752688877,13143.52459419,31325.750686080006,53330.95892808001 2025-07-16,18:01:19.000,197,11053631,3165,0,1752688878,13143.41681322999,28095.620797049996,53330.986876560004 2025-07-16,18:01:20.000,197,11053539,3245,0,1752688879,13143.430285849994,27172.621813110003,53331.08469624 2025-07-16,18:01:21.000,197,11053673,3725,0,1752688880,13143.234932859988,26711.319696780003,53331.00085080001 2025-07-16,18:01:22.000,197,11053801,3685,0,1752688881,13143.288823339994,25326.849417389996,53330.97988944001 2025-07-16,18:01:23.000,197,11053770,3165,0,1752688882,13143.309032269994,28556.831274690005,53330.986876560004 2025-07-16,18:01:24.000,197,11053738,3444,0,1752688883,13143.268614409993,28095.359979240005,53331.26636136001 2025-07-16,18:01:25.000,197,11053626,3125,0,1752688884,13143.295559649989,27633.860487269994,53330.97988944001 2025-07-16,18:01:26.000,197,11053634,3245,0,1752688885,13143.4639674,28095.190800120006,53331.02181216 2025-07-16,18:01:27.000,197,11053744,3165,0,1752688886,13143.329241199994,27172.32574965,53331.13360608 2025-07-16,18:01:28.000,197,11053791,3685,0,1752688887,13143.335977509989,28556.344884720005,53330.986876560004 2025-07-16,18:01:29.000,197,11053621,3525,0,1752688888,13143.45723108999,30401.91285567,53331.1405932 2025-07-16,18:01:30.000,197,11053699,3365,0,1752688889,13143.56501205,32247.671153129995,53331.007837920006 2025-07-16,18:01:31.000,197,11053546,2844,0,1752688890,13143.672793009995,28094.62686972,53330.95892808001 2025-07-16,18:01:32.000,197,11053551,2644,0,1752688891,13143.693001939995,33631.56340386,53331.02879928001 2025-07-16,18:01:33.000,197,11053723,3485,0,1752688892,13143.881618619991,29017.146512820007,53331.007837920006 2025-07-16,18:01:34.000,197,11053687,3525,0,1752688893,13143.881618619991,32247.043780559994,53330.88206976001 2025-07-16,18:01:35.000,197,11053684,3005,0,1752688894,13143.948981720001,28555.520136510007,53331.09168336 2025-07-16,18:01:36.000,197,11053536,3005,0,1752688895,13143.955718029996,30400.98941964,53330.95194096001 2025-07-16,18:01:37.000,197,11053625,3325,0,1752688896,13144.137598399997,29478.244204379997,53331.070722 2025-07-16,18:01:38.000,197,11053712,2885,0,1752688897,13144.083707919992,33631.08406302,53331.04976064001 2025-07-16,18:01:39.000,197,11053426,3405,0,1752688898,13144.211697810002,29016.526189380005,53331.18950304 2025-07-16,18:01:40.000,197,11053723,3645,0,1752688899,13144.137598399997,32246.536243199997,53331.13360608 2025-07-16,18:01:41.000,197,11053491,3845,0,1752688900,13144.225170429992,28555.090139580003,53331.12661896001 2025-07-16,18:01:42.000,197,11053824,3405,0,1752688901,13144.272324600002,33169.309654979996,53331.36418104001 2025-07-16,18:01:43.000,197,11053500,3245,0,1752688902,13144.157807329997,30400.672208789998,53331.2803356 2025-07-16,18:01:44.000,197,11053722,3245,0,1752688903,13144.393578179988,30861.924981210002,53331.33623256001 2025-07-16,18:01:45.000,197,11053738,3165,0,1752688904,13144.393578179988,30400.580570100006,53331.343219680006 2025-07-16,18:01:46.000,197,11053654,3365,0,1752688905,13144.427259729993,31323.212999280004,53331.273348480005 2025-07-16,18:01:47.000,197,11053687,3444,0,1752688906,13144.373369249988,34553.237151359994,53331.37815528 2025-07-16,18:01:48.000,197,11053692,3005,0,1752688907,13144.332951390003,29939.081078129995,53331.420078 2025-07-16,18:01:49.000,197,11053627,3485,0,1752688908,13144.413787109988,29477.673224850005,53331.43405224001 2025-07-16,18:01:50.000,197,11053652,3205,0,1752688909,13144.433996039988,30400.354997939998,53331.44802648 2025-07-16,18:01:51.000,197,11053642,3085,0,1752688910,13144.433996039988,28554.533258309995,53331.42706512 2025-07-16,18:01:52.000,197,11053659,3485,0,1752688911,13144.400314489998,30400.411390980007,53331.29430984001 2025-07-16,18:01:53.000,197,11053685,3325,0,1752688912,13144.420523419998,29016.09619245,53331.61571736 2025-07-16,18:01:54.000,197,11053550,3125,0,1752688913,13144.346424009993,29016.152585489996,53331.56680752 2025-07-16,18:01:55.000,197,11053534,3205,0,1752688914,13144.178016259997,25324.981397940006,53331.5248848 2025-07-16,18:01:56.000,197,11053740,3165,0,1752688915,13144.110653160002,25325.080085759997,53331.53885904 2025-07-16,18:01:57.000,197,11053705,3804,0,1752688916,13144.043290059992,30400.79909313,53331.64366584 2025-07-16,18:01:58.000,197,11053816,3285,0,1752688917,13144.002872199992,29016.646024589994,53331.54584616 2025-07-16,18:01:59.000,197,11053756,3205,0,1752688918,13143.901827549991,28555.047844800007,53331.53187192001 2025-07-16,18:02:00.000,197,11053646,3205,0,1752688919,13143.922036479991,30400.98237051,53331.60174312001 2025-07-16,18:02:01.000,197,11053677,3924,0,1752688920,13143.82772814,30862.340879879994,53331.53187192001 2025-07-16,18:02:02.000,197,11053846,3165,0,1752688921,13143.773837659995,25325.418443999995,53331.56680752 2025-07-16,18:02:03.000,197,11053563,3725,0,1752688922,13143.76036503999,28555.520136510007,53331.72052416001 2025-07-16,18:02:04.000,197,11053734,3045,0,1752688923,13143.65932038999,29478.575513489996,53331.49693632 2025-07-16,18:02:05.000,197,11053564,2965,0,1752688924,13143.6660567,25787.14350813,53331.594756 2025-07-16,18:02:06.000,197,11053639,3405,0,1752688925,13143.60542991,28555.675217369993,53331.678601440006 2025-07-16,18:02:07.000,197,11053667,3525,0,1752688926,13143.551539429995,33631.28848779001,53331.53187192001 2025-07-16,18:02:08.000,197,11053598,3045,0,1752688927,13143.51785787999,30401.320728749997,53331.678601440006 2025-07-16,18:02:09.000,197,11053718,2844,0,1752688928,13143.450494779994,29017.033726740003,53331.81135672 2025-07-16,18:02:10.000,197,11053828,3125,0,1752688929,13143.356186439989,32247.13541925,53331.727511280005 2025-07-16,18:02:11.000,197,11053667,3365,0,1752688930,13143.302295959998,34092.597653250006,53331.76943400001 2025-07-16,18:02:12.000,197,11053643,3325,0,1752688931,13143.288823339994,26248.516115759994,53331.72052416001 2025-07-16,18:02:13.000,197,11053809,3845,0,1752688932,13143.275350719989,28555.520136510007,53331.72052416001 2025-07-16,18:02:14.000,197,11053847,3725,0,1752688933,13143.100206659998,32708.45163384,53331.53187192001 2025-07-16,18:02:15.000,197,11053596,3045,0,1752688934,13143.140624519998,30401.186795279995,53331.69956280001 2025-07-16,18:02:16.000,197,11053689,3685,0,1752688935,13143.093470350002,25786.861542929997,53331.657640080004 2025-07-16,18:02:17.000,197,11053717,4004,0,1752688936,13143.019370939997,28555.308662609998,53331.53187192001 2025-07-16,18:02:18.000,197,11053595,3444,0,1752688937,13142.904853669992,32708.169668639996,53331.67161432001 2025-07-16,18:02:19.000,197,11053461,3804,0,1752688938,13143.059788799997,35015.060903310005,53331.69257568 2025-07-16,18:02:20.000,197,11053563,3645,0,1752688939,13142.931798910002,29478.03273048,53331.54584616 2025-07-16,18:02:21.000,197,11053661,3285,0,1752688940,13142.918326289997,31323.614799689996,53331.72052416001 2025-07-16,18:02:22.000,197,11053630,2965,0,1752688941,13142.958744149997,31784.938063409994,53331.62270448001 2025-07-16,18:02:23.000,197,11053634,2805,0,1752688942,13142.952007840002,29477.694372240003,53331.5248848 2025-07-16,18:02:24.000,197,11053618,2925,0,1752688943,13143.005898319992,29938.85550597,53331.559820400005 2025-07-16,18:02:25.000,197,11053722,2805,0,1752688944,13143.012634630002,29477.334866610006,53331.70654992 2025-07-16,18:02:26.000,197,11053639,3605,0,1752688945,13143.086734039993,26708.8102065,53331.74847264001 2025-07-16,18:02:27.000,197,11053661,3444,0,1752688946,13143.073261420002,29477.306670089994,53331.85327944 2025-07-16,18:02:28.000,197,11053597,3005,0,1752688947,13143.221460239998,29938.651081200005,53331.88821504001 2025-07-16,18:02:29.000,197,11053522,3045,0,1752688948,13143.342713819999,30861.403345590006,53331.8742408 2025-07-16,18:02:30.000,197,11053679,3444,0,1752688949,13143.50438526,33168.16769592,53331.83231808 2025-07-16,18:02:31.000,197,11053845,3605,0,1752688950,13143.54480312,28092.490983330004,53331.88122792 2025-07-16,18:02:32.000,197,11053542,3205,0,1752688951,13143.55827573999,32706.590663519994,53331.74148552 2025-07-16,18:02:33.000,197,11053806,2764,0,1752688952,13143.55827573999,23939.728665119997,53331.96507336001 2025-07-16,18:02:34.000,197,11053734,2885,0,1752688953,13143.64584777,32245.020680250003,53331.825330960004 2025-07-16,18:02:35.000,197,11053684,3005,0,1752688954,13143.733419799995,28092.286558559994,53331.97206048 2025-07-16,18:02:36.000,197,11053853,3885,0,1752688955,13143.78057396999,28553.574576629995,53331.944112000005 2025-07-16,18:02:37.000,197,11053581,3765,0,1752688956,13143.78731028,30399.001564980004,53331.91616352001 2025-07-16,18:02:38.000,197,11053658,3605,0,1752688957,13143.989399580001,25784.76090219,53332.03494456001 2025-07-16,18:02:39.000,197,11053612,3045,0,1752688958,13144.029817440001,29014.538334719997,53332.02795744 2025-07-16,18:02:40.000,197,11053763,3444,0,1752688959,13144.097180539997,27168.723644219994,53332.03494456001 2025-07-16,18:02:41.000,197,11053623,3325,0,1752688960,13144.306006149993,27630.025760549994,53332.07686728 2025-07-16,18:02:42.000,197,11053599,3525,0,1752688961,13144.353160320003,29475.65012454,53332.05590592001 2025-07-16,18:02:43.000,197,11053870,2965,0,1752688962,13144.481150209998,33166.652132970004,53332.08385440001 2025-07-16,18:02:44.000,197,11053791,3405,0,1752688963,13144.481150209998,30859.662210480004,53332.160712720004 2025-07-16,18:02:45.000,197,11053809,3485,0,1752688964,13144.535040689989,27168.279549030005,53332.13975136 2025-07-16,18:02:46.000,197,11053588,2925,0,1752688965,13144.669766889994,30859.443687449995,53332.17468696001 2025-07-16,18:02:47.000,197,11053662,3005,0,1752688966,13144.67650319999,32705.124444479996,53332.17468696001 2025-07-16,18:02:48.000,197,11053570,3045,0,1752688967,13144.710184749994,28091.052960810004,53332.19564832 2025-07-16,18:02:49.000,197,11053740,3005,0,1752688968,13144.71692105999,26245.336958130007,53332.35635208 2025-07-16,18:02:50.000,197,11053631,3725,0,1752688969,13144.76407523,29936.599784370002,53332.26551952 2025-07-16,18:02:51.000,197,11053701,3605,0,1752688970,13144.7438663,33627.82031583,53332.34237784001 2025-07-16,18:02:52.000,197,11053591,3765,0,1752688971,13144.710184749994,27168.230205119995,53332.398274800005 2025-07-16,18:02:53.000,197,11053711,2965,0,1752688972,13144.88532881,29936.6068335,53332.42622328 2025-07-16,18:02:54.000,197,11053735,3725,0,1752688973,13144.85838356999,27168.223155989996,53332.40526192 2025-07-16,18:02:55.000,197,11053658,2844,0,1752688974,13144.90553774,32705.032805790004,53332.45417176 2025-07-16,18:02:56.000,197,11053782,2885,0,1752688975,13144.972900839995,25784.034841800007,53332.5030816 2025-07-16,18:02:57.000,197,11053578,2925,0,1752688976,13145.073945489996,29936.585686110004,53332.55897856001 2025-07-16,18:02:58.000,197,11053584,3045,0,1752688977,13144.98637346,31320.985474200002,53332.51006872001 2025-07-16,18:02:59.000,197,11053828,3045,0,1752688978,13145.094154419996,27168.371187719997,53332.53103008 2025-07-16,18:03:00.000,197,11053604,3125,0,1752688979,13145.195199069996,26245.506137250006,53332.72666944001 2025-07-16,18:03:01.000,197,11053388,3045,0,1752688980,13145.296243719997,29475.290618910003,53332.71968232 2025-07-16,18:03:02.000,197,11053622,2685,0,1752688981,13145.255825859997,31320.86563899,53332.565965680005 2025-07-16,18:03:03.000,197,11053419,3245,0,1752688982,13145.390552060002,24861.071103509996,53332.81051488 2025-07-16,18:03:04.000,197,11053494,2844,0,1752688983,13145.444442539992,29013.643095210005,53332.67775960001 2025-07-16,18:03:05.000,197,11053643,3605,0,1752688984,13145.558959809998,27167.920043399994,53332.82448912001 2025-07-16,18:03:06.000,197,11053484,3405,0,1752688985,13145.377079439997,30397.690426800007,53332.83846336 2025-07-16,18:03:07.000,197,11053655,3685,0,1752688986,13145.471387780002,26706.54743577,53332.733656560005 2025-07-16,18:03:08.000,197,11053726,3245,0,1752688987,13145.592641359988,34550.234221980005,53332.84545048001 2025-07-16,18:03:09.000,197,11053648,3525,0,1752688988,13145.545487189993,29936.176836569997,53332.950257280005 2025-07-16,18:03:10.000,197,11053585,3685,0,1752688989,13145.585905049993,34089.207021719994,53332.83846336 2025-07-16,18:03:11.000,197,11053840,3165,0,1752688990,13145.558959809998,27629.398387980007,53332.90833456 2025-07-16,18:03:12.000,197,11053713,3405,0,1752688991,13145.666740769993,32243.30774166,53332.99218000001 2025-07-16,18:03:13.000,197,11053657,3285,0,1752688992,13145.633059219988,32243.096267760004,53333.04807696 2025-07-16,18:03:14.000,197,11053617,3485,0,1752688993,13145.700422319998,30397.725672450004,53333.05506408 2025-07-16,18:03:15.000,197,11053623,3405,0,1752688994,13145.720631249998,29936.31781917,53333.03410272 2025-07-16,18:03:16.000,197,11053566,3045,0,1752688995,13145.693686009989,26706.483993600006,53333.05506408 2025-07-16,18:03:17.000,197,11053794,3045,0,1752688996,13145.801466969999,29013.184901760003,53333.131922399996 2025-07-16,18:03:18.000,197,11053651,3365,0,1752688997,13145.747576489994,29013.191950890003,53333.21576784 2025-07-16,18:03:19.000,197,11053578,2764,0,1752688998,13145.889038999994,28551.720655440004,53333.117948160005 2025-07-16,18:03:20.000,197,11053502,2965,0,1752688999,13145.92272055,34549.867667219994,53333.22275496 2025-07-16,18:03:21.000,197,11053697,3365,0,1752689000,13145.94292948,35934.01368663,53333.32057464 2025-07-16,18:03:22.000,197,11053575,3605,0,1752689001,13146.01702888999,31319.89285905,53333.31358752 2025-07-16,18:03:23.000,197,11053551,3525,0,1752689002,13145.990083649995,32703.9542889,53333.41839432 2025-07-16,18:03:24.000,197,11053715,3765,0,1752689003,13145.98334734,31781.01874713,53333.299613279996 2025-07-16,18:03:25.000,197,11053656,3325,0,1752689004,13146.04397413,31319.58974646,53333.36948448 2025-07-16,18:03:26.000,197,11053680,3165,0,1752689005,13146.030501509995,29935.267498800007,53333.355510240006 2025-07-16,18:03:27.000,197,11053584,2685,0,1752689006,13146.070919369995,33626.339998530006,53333.334548880004 2025-07-16,18:03:28.000,197,11053593,3565,0,1752689007,13146.00355627,29012.289662249997,53333.43935568 2025-07-16,18:03:29.000,197,11053719,3444,0,1752689008,13146.12480985,30857.829436679996,53333.42538144001 2025-07-16,18:03:30.000,197,11053590,2965,0,1752689009,13146.11807353999,27628.009709370002,53333.54416248001 2025-07-16,18:03:31.000,197,11053647,3405,0,1752689010,13146.16522771,26243.694510839996,53333.5511496 2025-07-16,18:03:32.000,197,11053702,2844,0,1752689011,13146.24606343,24398.056048590006,53333.57909808 2025-07-16,18:03:33.000,197,11053717,3444,0,1752689012,13146.232590809996,34087.24031445,53333.523201120006 2025-07-16,18:03:34.000,197,11053731,3965,0,1752689013,13146.340371769991,28550.219190749995,53333.64896928 2025-07-16,18:03:35.000,197,11053683,3485,0,1752689014,13146.427943800001,24859.040954070006,53333.64896928 2025-07-16,18:03:36.000,197,11053644,3165,0,1752689015,13146.441416419992,37316.566602659994,53333.61403368001 2025-07-16,18:03:37.000,197,11053760,2885,0,1752689016,13146.508779520002,28549.965422070003,53333.68390488001 2025-07-16,18:03:38.000,197,11053691,2605,0,1752689017,13146.630033100002,29472.795226889997,53333.74678896 2025-07-16,18:03:39.000,197,11053560,3365,0,1752689018,13146.778231919998,28088.515274010002,53333.70486624 2025-07-16,18:03:40.000,197,11053702,3285,0,1752689019,13146.811913469988,29011.14065406,53333.71185336001 2025-07-16,18:03:41.000,197,11053689,3605,0,1752689020,13146.987057529994,29933.984557140007,53333.78172456001 2025-07-16,18:03:42.000,197,11053775,2725,0,1752689021,13147.014002769989,29472.61899864,53333.83063440001 2025-07-16,18:03:43.000,197,11053698,3205,0,1752689022,13146.973584909989,32240.925135719997,53333.92845408001 2025-07-16,18:03:44.000,197,11053479,3645,0,1752689023,13146.993793839989,27165.579732240003,53333.907492720005 2025-07-16,18:03:45.000,197,11053641,3485,0,1752689024,13147.061156939999,29011.1265558,53333.99832528001 2025-07-16,18:03:46.000,197,11053664,3085,0,1752689025,13147.09483848999,29011.112457540003,53333.956402560005 2025-07-16,18:03:47.000,197,11053722,2844,0,1752689026,13147.108311109994,25781.447811089995,53334.026273760006 2025-07-16,18:03:48.000,197,11053719,3444,0,1752689027,13147.189146829995,27627.043978560003,53334.040248 2025-07-16,18:03:49.000,197,11053712,3165,0,1752689028,13147.108311109994,33625.14164643,53334.06819648001 2025-07-16,18:03:50.000,197,11053779,3285,0,1752689029,13147.12178373,23935.943282310007,53334.173003280004 2025-07-16,18:03:51.000,197,11053679,3205,0,1752689030,13147.12178373,27165.92513961,53334.15902904 2025-07-16,18:03:52.000,197,11053716,3005,0,1752689031,13147.17567420999,32241.312837870006,53334.20095176 2025-07-16,18:03:53.000,197,11053640,2925,0,1752689032,13147.229564689995,32241.36923091,53334.20095176 2025-07-16,18:03:54.000,197,11053746,2885,0,1752689033,13147.23630099999,33625.48000467,53334.27082296 2025-07-16,18:03:55.000,197,11053912,3165,0,1752689034,13147.189146829995,29473.056044700003,53334.2498616 2025-07-16,18:03:56.000,197,11053504,3245,0,1752689035,13147.13525634999,27166.073171340002,53334.22890024 2025-07-16,18:03:57.000,197,11053866,3085,0,1752689036,13147.047684319994,30857.13862194,53334.45248808001 2025-07-16,18:03:58.000,197,11053729,2885,0,1752689037,13147.09483848999,28088.895927029997,53334.36864264 2025-07-16,18:03:59.000,197,11053691,3845,0,1752689038,13147.020739079999,29011.570650990005,53334.35466840001 2025-07-16,18:04:00.000,197,11053734,3205,0,1752689039,13146.865803949993,26704.63712154,53334.45248808001 2025-07-16,18:04:01.000,197,11053598,3005,0,1752689040,13146.872540259988,29934.5625858,53334.59223048 2025-07-16,18:04:02.000,197,11053689,3685,0,1752689041,13146.609824170002,27627.38938593,53334.40357824001 2025-07-16,18:04:03.000,197,11053699,3565,0,1752689042,13146.643505719992,27166.073171340002,53334.51537216 2025-07-16,18:04:04.000,197,11053810,2605,0,1752689043,13146.515515829997,31318.62401565,53334.43152672001 2025-07-16,18:04:05.000,197,11053791,3365,0,1752689044,13146.394262249996,26243.31385782,53334.50139792001 2025-07-16,18:04:06.000,197,11053613,2605,0,1752689045,13146.32689915,27166.0872696,53334.59921760001 2025-07-16,18:04:07.000,197,11053799,3325,0,1752689046,13146.212381879996,35009.886841889995,53334.529346400006 2025-07-16,18:04:08.000,197,11053720,3365,0,1752689047,13146.05744674999,31318.60991739,53334.45248808001 2025-07-16,18:04:09.000,197,11053700,2844,0,1752689048,13145.95640209999,32241.397427429998,53334.50139792001 2025-07-16,18:04:10.000,197,11053661,3165,0,1752689049,13145.781258039999,27166.09431873,53334.578256240005 2025-07-16,18:04:11.000,197,11053629,3685,0,1752689050,13145.761049109999,27166.207104810004,53334.57126912001 2025-07-16,18:04:12.000,197,11053774,3245,0,1752689051,13145.686949699993,29011.845567059994,53334.60620472 2025-07-16,18:04:13.000,197,11053739,3645,0,1752689052,13145.606113979993,28550.423615520005,53334.627166080005 2025-07-16,18:04:14.000,197,11053532,3005,0,1752689053,13145.545487189993,30396.033881249998,53334.627166080005 2025-07-16,18:04:15.000,197,11053902,3165,0,1752689054,13145.545487189993,31318.9412265,53334.71101152 2025-07-16,18:04:16.000,197,11053730,3365,0,1752689055,13145.451178850002,26243.532380849996,53334.676075920004 2025-07-16,18:04:17.000,197,11053831,3605,0,1752689056,13145.336661579997,30857.540422349994,53334.745947120005 2025-07-16,18:04:18.000,197,11053677,3725,0,1752689057,13145.336661579997,23013.769046579997,53334.60620472 2025-07-16,18:04:19.000,197,11053665,3405,0,1752689058,13145.222144309992,32702.939214180005,53334.6341532 2025-07-16,18:04:20.000,197,11053701,3444,0,1752689059,13145.255825859997,30396.111421680005,53334.676075920004 2025-07-16,18:04:21.000,197,11053672,2725,0,1752689060,13145.255825859997,29473.323911640007,53334.7040244 2025-07-16,18:04:22.000,197,11053699,3325,0,1752689061,13145.222144309992,27166.150711769995,53334.676075920004 2025-07-16,18:04:23.000,197,11053739,3365,0,1752689062,13145.08741811,28550.198043359997,53334.473449439996 2025-07-16,18:04:24.000,197,11053739,3245,0,1752689063,13145.148044900001,31318.673359559994,53334.54332064 2025-07-16,18:04:25.000,197,11053722,2965,0,1752689064,13144.97963714999,30395.984537340002,53334.73896000001 2025-07-16,18:04:26.000,197,11053618,3005,0,1752689065,13144.871856189995,26243.468938680002,53334.66908880001 2025-07-16,18:04:27.000,197,11053759,3645,0,1752689066,13144.75733891999,32241.771031319993,53334.697037280006 2025-07-16,18:04:28.000,197,11053611,3444,0,1752689067,13144.710184749994,28550.402468130007,53334.59223048 2025-07-16,18:04:29.000,197,11053802,3005,0,1752689068,13144.494622829989,26705.144658899997,53334.6341532 2025-07-16,18:04:30.000,197,11053759,3645,0,1752689069,13144.481150209998,27627.953316330008,53334.48043656001 2025-07-16,18:04:31.000,197,11053733,3685,0,1752689070,13144.541776999999,31780.511209770004,53334.75992136 2025-07-16,18:04:32.000,197,11053745,3725,0,1752689071,13144.413787109988,26705.25744498,53334.71101152 2025-07-16,18:04:33.000,197,11053728,3085,0,1752689072,13144.413787109988,31780.927108439995,53334.627166080005 2025-07-16,18:04:34.000,197,11053661,3405,0,1752689073,13144.508095449994,31319.448763859997,53334.66210168 2025-07-16,18:04:35.000,197,11053701,3205,0,1752689074,13144.380105559998,34087.82539224,53334.51537216 2025-07-16,18:04:36.000,197,11053646,3605,0,1752689075,13144.339687699998,25321.167818610003,53334.578256240005 2025-07-16,18:04:37.000,197,11053641,3005,0,1752689076,13144.359896629998,29012.183925300007,53334.60620472 2025-07-16,18:04:38.000,197,11053632,2525,0,1752689077,13144.258851979997,23936.937209640004,53334.58524336 2025-07-16,18:04:39.000,197,11053812,2844,0,1752689078,13144.299269839998,29473.507189020005,53334.61319184 2025-07-16,18:04:40.000,197,11053563,3325,0,1752689079,13144.312742460002,29012.035893570006,53334.66210168 2025-07-16,18:04:41.000,197,11053757,3485,0,1752689080,13144.151071020002,29011.894910970004,53334.627166080005 2025-07-16,18:04:42.000,197,11053817,3765,0,1752689081,13144.130862090002,31780.123507619996,53334.7040244 2025-07-16,18:04:43.000,197,11053940,3405,0,1752689082,13143.996135889996,29011.76802663,53334.58524336 2025-07-16,18:04:44.000,197,11053661,3645,0,1752689083,13143.989399580001,27165.741862230003,53334.59223048 2025-07-16,18:04:45.000,197,11053490,3485,0,1752689084,13143.82099182999,33625.67738030999,53334.72498576 2025-07-16,18:04:46.000,197,11053526,3365,0,1752689085,13143.868146,29472.696539070006,53334.66210168 2025-07-16,18:04:47.000,197,11053892,3045,0,1752689086,13143.861409689991,30395.554540409998,53334.53633352 2025-07-16,18:04:48.000,197,11053423,3565,0,1752689087,13143.69973824999,28088.55051966,53334.55030776001 2025-07-16,18:04:49.000,197,11053741,3525,0,1752689088,13143.70647456,32702.403480299996,53334.7738956 2025-07-16,18:04:50.000,197,11053712,3005,0,1752689089,13143.69973824999,29472.555556470004,53334.71799864001 2025-07-16,18:04:51.000,197,11053741,3165,0,1752689090,13143.68626563,23474.436741209996,53334.66908880001 2025-07-16,18:04:52.000,197,11053727,3444,0,1752689091,13143.56501205,29933.75193585,53334.53633352 2025-07-16,18:04:53.000,197,11053791,3165,0,1752689092,13143.59869359999,28549.641162090003,53334.69005016001 2025-07-16,18:04:54.000,197,11053528,3085,0,1752689093,13143.612166219995,25319.955368249997,53334.4944108 2025-07-16,18:04:55.000,197,11053619,3245,0,1752689094,13143.571748359995,28088.296750980007,53334.4944108 2025-07-16,18:04:56.000,197,11053533,3325,0,1752689095,13143.59869359999,29472.492114299996,53334.52235928001 2025-07-16,18:04:57.000,197,11053538,2925,0,1752689096,13143.612166219995,26242.799271330005,53334.59223048 2025-07-16,18:04:58.000,197,11053695,3365,0,1752689097,13143.64584777,26242.721730899997,53334.627166080005 2025-07-16,18:04:59.000,197,11053641,3485,0,1752689098,13143.511121569994,25320.061105200002,53334.529346400006 2025-07-16,18:05:00.000,197,11053876,3285,0,1752689099,13143.48417633,30395.293722600007,53334.627166080005 2025-07-16,18:05:01.000,197,11053681,3685,0,1752689100,13143.4639674,30856.52534763,53334.62017896001 2025-07-16,18:05:02.000,197,11053864,3165,0,1752689101,13143.410076919994,30395.2232313,53334.65511456 2025-07-16,18:05:03.000,197,11053715,3804,0,1752689102,13143.430285849994,32240.812349640008,53334.55030776001 2025-07-16,18:05:04.000,197,11053689,3645,0,1752689103,13143.43702215999,29933.808328889994,53334.57126912001 2025-07-16,18:05:05.000,197,11053712,3125,0,1752689104,13143.335977509989,25781.292730229994,53334.459475200005 2025-07-16,18:05:06.000,197,11053739,3485,0,1752689105,13143.369659059994,31779.411545490002,53334.578256240005 2025-07-16,18:05:07.000,197,11053532,2925,0,1752689106,13143.228196549993,26703.967454190002,53334.53633352 2025-07-16,18:05:08.000,197,11053684,2325,0,1752689107,13143.248405479993,31779.482036789996,53334.66210168 2025-07-16,18:05:09.000,197,11053653,3645,0,1752689108,13143.113679280003,30856.574691539994,53334.68306304 2025-07-16,18:05:10.000,197,11053638,3045,0,1752689109,13143.140624519998,35009.097339329994,53334.75293424 2025-07-16,18:05:11.000,197,11053768,3045,0,1752689110,13143.059788799997,31317.996643079998,53334.71799864001 2025-07-16,18:05:12.000,197,11053586,2844,0,1752689111,13142.972216770002,29933.90701671,53334.72498576 2025-07-16,18:05:13.000,197,11053616,3285,0,1752689112,13142.952007840002,26242.658288730003,53334.864728160006 2025-07-16,18:05:14.000,197,11053704,3165,0,1752689113,13142.938535219997,29011.020818849996,53334.7040244 2025-07-16,18:05:15.000,197,11053520,3245,0,1752689114,13142.952007840002,28549.739849909995,53334.71101152 2025-07-16,18:05:16.000,197,11053751,3725,0,1752689115,13142.945271529992,28549.690506,53334.843766800004 2025-07-16,18:05:17.000,197,11053651,3525,0,1752689116,13142.965480459992,28088.268554459995,53334.85075392 2025-07-16,18:05:18.000,197,11053576,3125,0,1752689117,13142.925062599992,36393.28565352,53334.73197288 2025-07-16,18:05:19.000,197,11053497,3765,0,1752689118,13142.985689389992,28549.768046430007,53334.78786984001 2025-07-16,18:05:20.000,197,11053594,3325,0,1752689119,13143.012634630002,27165.636125279998,53334.745947120005 2025-07-16,18:05:21.000,197,11053797,4004,0,1752689120,13143.120415589998,31318.208116980008,53334.75992136 2025-07-16,18:05:22.000,197,11053643,3165,0,1752689121,13143.026107249992,30856.757968920007,53334.89267664 2025-07-16,18:05:23.000,197,11053588,2925,0,1752689122,13142.978953079997,27627.05807682,53334.83677968001 2025-07-16,18:05:24.000,197,11053526,3125,0,1752689123,13143.140624519998,30395.469950850005,53334.9485736 2025-07-16,18:05:25.000,197,11053623,3165,0,1752689124,13143.066525109993,29472.724735590004,53334.89267664 2025-07-16,18:05:26.000,197,11053540,3005,0,1752689125,13142.999162009997,24858.766038,53335.0184448 2025-07-16,18:05:27.000,197,11053720,2805,0,1752689126,13142.972216770002,29472.731784720003,53334.85774104001 2025-07-16,18:05:28.000,197,11053493,3485,0,1752689127,13142.824017949992,28088.5364214,53334.69005016001 2025-07-16,18:05:29.000,197,11053854,3085,0,1752689128,13142.749918540001,24397.238349510008,53334.9485736 2025-07-16,18:05:30.000,197,11053752,2805,0,1752689129,13142.64887389,28088.21216142,53334.8787024 2025-07-16,18:05:31.000,197,11053755,3605,0,1752689130,13142.37942148999,31318.525327829993,53334.95556072001 2025-07-16,18:05:32.000,197,11053540,3365,0,1752689131,13142.271640529994,26242.615993950007,53334.73896000001 2025-07-16,18:05:33.000,197,11053676,3285,0,1752689132,13142.103232779999,28549.620014700005,53334.94158648 2025-07-16,18:05:34.000,197,11053593,3765,0,1752689133,13141.928088719993,30856.391414159996,53334.976522079996 2025-07-16,18:05:35.000,197,11053659,3725,0,1752689134,13141.678845249997,29933.484068909995,53334.83677968001 2025-07-16,18:05:36.000,197,11053492,3005,0,1752689135,13141.422865469991,29010.83754147,53335.03940616 2025-07-16,18:05:37.000,197,11053414,3045,0,1752689136,13141.34876606,28088.113473599995,53335.06036752 2025-07-16,18:05:38.000,197,11053645,3045,0,1752689137,13141.16014937999,28549.260509069994,53335.06036752 2025-07-16,18:05:39.000,197,11053713,3525,0,1752689138,13141.07931365999,27626.367262080006,53334.9485736 2025-07-16,18:05:40.000,197,11053811,3444,0,1752689139,13140.944587459999,33163.120518840005,53335.10229024001 2025-07-16,18:05:41.000,197,11053806,2844,0,1752689140,13140.931114839994,24396.949335180005,53334.913638000005 2025-07-16,18:05:42.000,197,11053658,2965,0,1752689141,13140.782916019998,33624.704600369994,53334.71101152 2025-07-16,18:05:43.000,197,11053870,2965,0,1752689142,13140.661662439998,25781.116501979996,53334.81581832001 2025-07-16,18:05:44.000,197,11053575,3325,0,1752689143,13140.675135060003,29933.843574540006,53334.78088272 2025-07-16,18:05:45.000,197,11053734,2885,0,1752689144,13140.553881480002,27627.07217508,53334.76690848001 2025-07-16,18:05:46.000,197,11053638,3045,0,1752689145,13140.574090410002,30395.610933450007,53334.87171528 2025-07-16,18:05:47.000,197,11053524,2925,0,1752689146,13140.412418970001,30857.103376290004,53334.808831199996 2025-07-16,18:05:48.000,197,11053754,2925,0,1752689147,13140.365264799992,36394.110401729995,53334.89267664 2025-07-16,18:05:49.000,197,11053664,3525,0,1752689148,13140.392210040001,26704.94728326,53334.808831199996 2025-07-16,18:05:50.000,197,11053617,3645,0,1752689149,13140.331583250001,30857.47698018,53334.83677968001 2025-07-16,18:05:51.000,197,11053543,3685,0,1752689150,13140.264220149991,31319.08925823,53334.69005016001 2025-07-16,18:05:52.000,197,11053760,2965,0,1752689151,13140.217065979996,29012.296711379997,53334.72498576 2025-07-16,18:05:53.000,197,11053709,3685,0,1752689152,13140.16317549999,26243.997623429997,53334.78786984001 2025-07-16,18:05:54.000,197,11053663,3525,0,1752689153,13140.16317549999,29012.543430930004,53334.81581832001 2025-07-16,18:05:55.000,197,11053631,3804,0,1752689154,13140.116021329995,34549.395375509994,53334.82280544 2025-07-16,18:05:56.000,197,11053643,3845,0,1752689155,13139.96108619999,28551.28360938,53334.75992136 2025-07-16,18:05:57.000,197,11053659,3365,0,1752689156,13140.00150405999,30397.013710319996,53334.843766800004 2025-07-16,18:05:58.000,197,11053660,3165,0,1752689157,13139.873514169994,27167.264474309995,53334.864728160006 2025-07-16,18:05:59.000,197,11053664,2844,0,1752689158,13139.806151069999,30858.541398810004,53334.71101152 2025-07-16,18:06:00.000,197,11053625,3444,0,1752689159,13139.81962368999,29474.472919830005,53334.82280544 2025-07-16,18:06:01.000,197,11053622,2885,0,1752689160,13139.718579039989,29474.747835899994,53334.88568952001 2025-07-16,18:06:02.000,197,11053628,3005,0,1752689161,13139.725315349999,30858.830413140007,53334.76690848001 2025-07-16,18:06:03.000,197,11053530,2965,0,1752689162,13139.664688559998,31781.639070570003,53334.7738956 2025-07-16,18:06:04.000,197,11053662,2925,0,1752689163,13139.624270699998,28090.566570840005,53334.75992136 2025-07-16,18:06:05.000,197,11053727,3525,0,1752689164,13139.678161179989,27167.772011670007,53334.89267664 2025-07-16,18:06:06.000,197,11053647,3605,0,1752689165,13139.516489739988,27629.222159729994,53334.75992136 2025-07-16,18:06:07.000,197,11053666,3285,0,1752689166,13139.489544499993,33166.19393952,53334.75992136 2025-07-16,18:06:08.000,197,11053653,3885,0,1752689167,13139.442390329998,35934.577617029994,53334.85075392 2025-07-16,18:06:09.000,197,11053727,3725,0,1752689168,13139.354818300002,32705.07510057,53334.962547840005 2025-07-16,18:06:10.000,197,11053613,3565,0,1752689169,13139.348081989992,25783.879760940006,53334.82979256 2025-07-16,18:06:11.000,197,11053610,3085,0,1752689170,13139.341345679997,34550.44569588,53334.82979256 2025-07-16,18:06:12.000,197,11053557,3765,0,1752689171,13139.199883169997,33166.426560809996,53334.808831199996 2025-07-16,18:06:13.000,197,11053617,3485,0,1752689172,13139.186410549992,24861.226184369996,53334.75293424 2025-07-16,18:06:14.000,197,11053658,3045,0,1752689173,13139.112311140001,26245.41449856,53334.8787024 2025-07-16,18:06:15.000,197,11053678,2764,0,1752689174,13139.125783759991,27629.61691101,53334.80184408 2025-07-16,18:06:16.000,197,11053556,2685,0,1752689175,13139.01126649,26706.970383570006,53334.72498576 2025-07-16,18:06:17.000,197,11053638,3125,0,1752689176,13139.01126649,30398.331897630007,53334.82280544 2025-07-16,18:06:18.000,197,11053699,3525,0,1752689177,13138.90348552999,29014.214074739997,53334.76690848001 2025-07-16,18:06:19.000,197,11053570,3005,0,1752689178,13138.91022184,26707.231201379996,53334.66210168 2025-07-16,18:06:20.000,197,11053775,3525,0,1752689179,13138.86306766999,30398.486978490007,53334.73896000001 2025-07-16,18:06:21.000,197,11053557,3125,0,1752689180,13138.896749219995,27168.857577689996,53334.676075920004 2025-07-16,18:06:22.000,197,11053533,3405,0,1752689181,13138.916958149995,31321.66219068,53334.508385040004 2025-07-16,18:06:23.000,197,11053560,3405,0,1752689182,13138.856331359995,28091.948200319996,53334.59921760001 2025-07-16,18:06:24.000,197,11053626,2725,0,1752689183,13138.795704569995,26707.879721339996,53334.66210168 2025-07-16,18:06:25.000,197,11053611,3924,0,1752689184,13138.916958149995,29938.016659500005,53334.676075920004 2025-07-16,18:06:26.000,197,11053714,3444,0,1752689185,13138.775495639995,29476.679297519993,53334.66210168 2025-07-16,18:06:27.000,197,11053656,3245,0,1752689186,13138.76202301999,29938.101249059997,53334.59223048 2025-07-16,18:06:28.000,197,11053697,3045,0,1752689187,13138.78896826,28554.046868339996,53334.55729488 2025-07-16,18:06:29.000,197,11053513,3485,0,1752689188,13138.76202301999,28092.758850269995,53334.53633352 2025-07-16,18:06:30.000,197,11053709,3485,0,1752689189,13138.775495639995,29015.61685161,53334.58524336 2025-07-16,18:06:31.000,197,11053617,3245,0,1752689190,13138.795704569995,25785.924008639995,53334.48043656001 2025-07-16,18:06:32.000,197,11053503,3485,0,1752689191,13138.76875933,30400.192867949998,53334.53633352 2025-07-16,18:06:33.000,197,11053564,2925,0,1752689192,13138.775495639995,28554.624897,53334.46646232 2025-07-16,18:06:34.000,197,11053384,2925,0,1752689193,13138.7485504,25324.762874909997,53334.35466840001 2025-07-16,18:06:35.000,197,11053573,3565,0,1752689194,13138.70813254,29939.01763596,53334.564282 2025-07-16,18:06:36.000,197,11053577,3725,0,1752689195,13138.78223194999,31784.71954038,53334.508385040004 2025-07-16,18:06:37.000,197,11053555,3565,0,1752689196,13138.937167079996,30862.030718160007,53334.36864264 2025-07-16,18:06:38.000,197,11053493,2525,0,1752689197,13138.98432124999,23940.884722439994,53334.36864264 2025-07-16,18:06:39.000,197,11053525,3245,0,1752689198,13138.92369445999,30400.925977470004,53334.40357824001 2025-07-16,18:06:40.000,197,11053610,3085,0,1752689199,13138.98432124999,34092.301589790004,53334.38261688001 2025-07-16,18:06:41.000,197,11053654,2844,0,1752689200,13138.997793869996,29016.716515890002,53334.54332064 2025-07-16,18:06:42.000,197,11053725,3485,0,1752689201,13139.05168435,30401.024665289995,53334.4944108 2025-07-16,18:06:43.000,197,11053673,3725,0,1752689202,13139.139256379996,24864.003541590006,53334.4944108 2025-07-16,18:06:44.000,197,11053592,3245,0,1752689203,13139.172937930001,30401.12335311,53334.43851384 2025-07-16,18:06:45.000,197,11053693,3685,0,1752689204,13139.240301029997,26709.804133829995,53334.58524336 2025-07-16,18:06:46.000,197,11053621,3485,0,1752689205,13139.186410549992,28094.006546279998,53334.6341532 2025-07-16,18:06:47.000,197,11053639,3685,0,1752689206,13139.287455199992,31323.91086315,53334.51537216 2025-07-16,18:06:48.000,197,11053731,3725,0,1752689207,13139.307664129992,30401.11630398,53334.55729488 2025-07-16,18:06:49.000,197,11053640,2764,0,1752689208,13139.280718889997,27171.134446680007,53334.55030776001 2025-07-16,18:06:50.000,197,11053779,3645,0,1752689209,13139.273982580002,29939.84238417,53334.58524336 2025-07-16,18:06:51.000,197,11053648,2925,0,1752689210,13139.206619479992,29016.829301970007,53334.6341532 2025-07-16,18:06:52.000,197,11053635,3405,0,1752689211,13139.206619479992,29016.942088049997,53334.59921760001 2025-07-16,18:06:53.000,197,11053593,3525,0,1752689212,13139.233564720002,31785.487895550003,53334.564282 2025-07-16,18:06:54.000,197,11053559,3245,0,1752689213,13139.166201619992,34092.68224281,53334.473449439996 2025-07-16,18:06:55.000,197,11053720,2844,0,1752689214,13139.058420659996,29017.05487413,53334.45248808001 2025-07-16,18:06:56.000,197,11053720,2885,0,1752689215,13139.078629589996,30862.834318980007,53334.459475200005 2025-07-16,18:06:57.000,197,11053704,2844,0,1752689216,13138.98432124999,31324.347909210002,53334.46646232 2025-07-16,18:06:58.000,197,11053641,3405,0,1752689217,13138.96411231999,29478.68125044,53334.46646232 2025-07-16,18:06:59.000,197,11053615,3565,0,1752689218,13138.916958149995,28555.93603518,53334.410565360005 2025-07-16,18:07:00.000,197,11053687,3645,0,1752689219,13138.94390338999,32247.424433580003,53334.36864264 2025-07-16,18:07:01.000,197,11053676,3205,0,1752689220,13138.94390338999,27633.437539470004,53334.410565360005 2025-07-16,18:07:02.000,197,11053690,3165,0,1752689221,13138.98432124999,35016.350894100004,53334.44550096 2025-07-16,18:07:03.000,197,11053659,3685,0,1752689222,13139.004530179991,32247.981314849996,53334.44550096 2025-07-16,18:07:04.000,197,11053616,3165,0,1752689223,13139.065156969991,30863.948081520008,53334.340694160004 2025-07-16,18:07:05.000,197,11053730,3165,0,1752689224,13139.058420659996,32709.819165060006,53334.26383584001 2025-07-16,18:07:06.000,197,11053621,3285,0,1752689225,13139.172937930001,29018.584535340007,53334.291784320005 2025-07-16,18:07:07.000,197,11053646,3085,0,1752689226,13139.233564720002,27634.396221150004,53334.21492600001 2025-07-16,18:07:08.000,197,11053747,3205,0,1752689227,13139.341345679997,33633.226998540005,53334.38261688001 2025-07-16,18:07:09.000,197,11053603,3444,0,1752689228,13139.435654020002,30403.36497645,53334.291784320005 2025-07-16,18:07:10.000,197,11053702,2965,0,1752689229,13139.469335569993,31787.651978459995,53334.361655520006 2025-07-16,18:07:11.000,197,11053655,3444,0,1752689230,13139.610798079993,29942.06286012,53334.340694160004 2025-07-16,18:07:12.000,197,11053728,2725,0,1752689231,13139.624270699998,30865.040696669996,53334.36864264 2025-07-16,18:07:13.000,197,11053528,2965,0,1752689232,13139.637743319989,31787.842304970007,53334.28479720001 2025-07-16,18:07:14.000,197,11053595,3685,0,1752689233,13139.752260589994,28557.959135490004,53334.26383584001 2025-07-16,18:07:15.000,197,11053708,2965,0,1752689234,13139.806151069999,34556.740568969995,53334.41755248 2025-07-16,18:07:16.000,197,11053623,3325,0,1752689235,13139.84656893,32249.595565619995,53334.410565360005 2025-07-16,18:07:17.000,197,11053672,3285,0,1752689236,13139.96782251,27635.192772840004,53334.43152672001 2025-07-16,18:07:18.000,197,11053736,3165,0,1752689237,13140.075603469995,30403.971201630004,53334.4245396 2025-07-16,18:07:19.000,197,11053709,3605,0,1752689238,13140.14970288,27173.883607380005,53334.459475200005 2025-07-16,18:07:20.000,197,11053733,3645,0,1752689239,13140.176648119996,28558.255198950006,53334.44550096 2025-07-16,18:07:21.000,197,11053619,3565,0,1752689240,13140.196857049996,30403.86546468,53334.51537216 2025-07-16,18:07:22.000,197,11053514,3125,0,1752689241,13140.311374320001,28096.762756109994,53334.59223048 2025-07-16,18:07:23.000,197,11053623,3525,0,1752689242,13140.398946349997,31326.913792530002,53334.508385040004 2025-07-16,18:07:24.000,197,11053446,3005,0,1752689243,13140.439364209997,29019.64190484,53334.41755248 2025-07-16,18:07:25.000,197,11053671,3325,0,1752689244,13140.425891589992,30865.604627070003,53334.43851384 2025-07-16,18:07:26.000,197,11053519,3525,0,1752689245,13140.621244579997,33172.686188249994,53334.50139792001 2025-07-16,18:07:27.000,197,11053641,3444,0,1752689246,13140.654926130002,27635.531131080003,53334.45248808001 2025-07-16,18:07:28.000,197,11053554,3005,0,1752689247,13140.695343990003,31788.483775800007,53334.44550096 2025-07-16,18:07:29.000,197,11053666,2885,0,1752689248,13140.722289229998,32711.447514090003,53334.55030776001 2025-07-16,18:07:30.000,197,11053546,2925,0,1752689249,13140.830070189993,26712.884603640006,53334.564282 2025-07-16,18:07:31.000,197,11053506,3005,0,1752689250,13140.843542809998,28558.558311540008,53334.55030776001 2025-07-16,18:07:32.000,197,11053572,2925,0,1752689251,13140.883960669998,24405.781895070002,53334.55030776001 2025-07-16,18:07:33.000,197,11053524,3325,0,1752689252,13140.958060079989,30404.50693551,53334.529346400006 2025-07-16,18:07:34.000,197,11053498,3165,0,1752689253,13140.991741629994,25790.132339250005,53334.55729488 2025-07-16,18:07:35.000,197,11053622,3365,0,1752689254,13141.18709462,31327.57641075,53334.627166080005 2025-07-16,18:07:36.000,197,11053632,3605,0,1752689255,13141.335293439995,25328.780879009995,53334.697037280006 2025-07-16,18:07:37.000,197,11053696,3085,0,1752689256,13141.38918392,31789.0477062,53334.69005016001 2025-07-16,18:07:38.000,197,11053657,3645,0,1752689257,13141.476755949996,26713.321649699996,53334.72498576 2025-07-16,18:07:39.000,197,11053639,3725,0,1752689258,13141.598009529996,31327.766737259997,53334.71799864001 2025-07-16,18:07:40.000,197,11053538,3325,0,1752689259,13141.624954769992,31789.21688532,53334.78786984001 2025-07-16,18:07:41.000,197,11053597,3485,0,1752689260,13141.712526800002,26713.483779689996,53334.76690848001 2025-07-16,18:07:42.000,197,11053634,2965,0,1752689261,13141.759680969997,29020.805011289995,53334.78786984001 2025-07-16,18:07:43.000,197,11053547,3285,0,1752689262,13141.806835139992,30405.225946770006,53334.8787024 2025-07-16,18:07:44.000,197,11053637,3444,0,1752689263,13141.887670859993,25329.52808679,53334.76690848001 2025-07-16,18:07:45.000,197,11053638,2844,0,1752689264,13142.035869679989,28098.13733646,53334.75293424 2025-07-16,18:07:46.000,197,11053624,2844,0,1752689265,13142.116705399989,32251.29440595,53334.808831199996 2025-07-16,18:07:47.000,197,11053590,2844,0,1752689266,13142.042605989998,28098.46864557,53334.76690848001 2025-07-16,18:07:48.000,197,11053637,3245,0,1752689267,13142.163859569999,30867.169533930006,53334.71799864001 2025-07-16,18:07:49.000,197,11053752,3045,0,1752689268,13142.170595879994,29482.924826700008,53334.75992136 2025-07-16,18:07:50.000,197,11053694,2885,0,1752689269,13142.136914329989,28560.10207101,53334.81581832001 2025-07-16,18:07:51.000,197,11053634,2844,0,1752689270,13142.204277429999,28560.24305361,53334.85774104001 2025-07-16,18:07:52.000,197,11053574,3045,0,1752689271,13142.19754111999,28560.41223273,53334.99049632 2025-07-16,18:07:53.000,197,11053597,3765,0,1752689272,13142.211013739994,26714.625738749994,53334.95556072001 2025-07-16,18:07:54.000,197,11053658,3325,0,1752689273,13142.190804809994,37789.365850019996,53334.82979256 2025-07-16,18:07:55.000,197,11053627,3765,0,1752689274,13142.136914329989,31790.443433940003,53334.90665088001 2025-07-16,18:07:56.000,197,11053570,3365,0,1752689275,13142.251431599994,29021.925822959995,53334.8787024 2025-07-16,18:07:57.000,197,11053710,3165,0,1752689276,13142.163859569999,27176.17457463,53334.93459936001 2025-07-16,18:07:58.000,197,11053679,3685,0,1752689277,13142.244695289999,29483.48170797,53334.90665088001 2025-07-16,18:07:59.000,197,11053641,3365,0,1752689278,13142.244695289999,29021.939921219993,53334.96953496 2025-07-16,18:08:00.000,197,11053647,3525,0,1752689279,13142.29858576999,33175.252071569994,53334.90665088001 2025-07-16,18:08:01.000,197,11053646,2925,0,1752689280,13142.291849459994,30867.994282140004,53334.99049632 2025-07-16,18:08:02.000,197,11053607,3245,0,1752689281,13142.23795897999,33175.35075939,53334.9485736 2025-07-16,18:08:03.000,197,11053519,3365,0,1752689282,13142.251431599994,30868.071822569997,53334.99049632 2025-07-16,18:08:04.000,197,11053592,2925,0,1752689283,13142.190804809994,29945.326607309995,53335.03940616 2025-07-16,18:08:05.000,197,11053527,3285,0,1752689284,13142.19754111999,29945.368902090006,53334.92761224 2025-07-16,18:08:06.000,197,11053723,3325,0,1752689285,13142.25816790999,29022.623686830004,53334.962547840005 2025-07-16,18:08:07.000,197,11053469,3245,0,1752689286,13142.291849459994,33637.20975699001,53334.92761224 2025-07-16,18:08:08.000,197,11053620,2005,0,1752689287,13142.251431599994,29484.207768360007,53335.05338040001 2025-07-16,18:08:09.000,197,11053651,3765,0,1752689288,13142.33900362999,28099.927815479998,53334.864728160006 2025-07-16,18:08:10.000,197,11053624,3405,0,1752689289,13142.35921255999,26715.711304769997,53334.89267664 2025-07-16,18:08:11.000,197,11053676,3365,0,1752689290,13142.433311969995,26715.781796070005,53335.011457680004 2025-07-16,18:08:12.000,197,11053670,3245,0,1752689291,13142.413103039995,24408.601547070008,53334.92761224 2025-07-16,18:08:13.000,197,11053685,3405,0,1752689292,13142.534356619995,29945.946930749997,53334.87171528 2025-07-16,18:08:14.000,197,11053579,3685,0,1752689293,13142.50067506999,33176.11206543,53334.89966376 2025-07-16,18:08:15.000,197,11053640,3205,0,1752689294,13142.52088399999,25792.775762999998,53335.06036752 2025-07-16,18:08:16.000,197,11053638,3085,0,1752689295,13142.60845603,29022.947946810003,53335.07434176001 2025-07-16,18:08:17.000,197,11053567,3685,0,1752689296,13142.682555439991,30407.319538380005,53335.200109920006 2025-07-16,18:08:18.000,197,11053727,3405,0,1752689297,13142.702764369991,29484.362849219993,53335.13722584 2025-07-16,18:08:19.000,197,11053699,3485,0,1752689298,13142.66908282,30868.572310799995,53335.17216144001 2025-07-16,18:08:20.000,197,11053589,3365,0,1752689299,13142.702764369991,27638.43537264,53335.19312280001 2025-07-16,18:08:21.000,197,11053687,3285,0,1752689300,13142.68929175,29022.785816820004,53335.12325160001 2025-07-16,18:08:22.000,197,11053545,3325,0,1752689301,13142.68929175,26715.570322169995,53335.10229024001 2025-07-16,18:08:23.000,197,11053596,2844,0,1752689302,13142.702764369991,30407.086917089997,53335.249019760005 2025-07-16,18:08:24.000,197,11053540,2844,0,1752689303,13142.655610199996,27638.42127438,53335.09530312 2025-07-16,18:08:25.000,197,11053601,3444,0,1752689304,13142.682555439991,29945.74250598,53335.179148560004 2025-07-16,18:08:26.000,197,11053554,3085,0,1752689305,13142.642137579991,27638.43537264,53335.31889096001 2025-07-16,18:08:27.000,197,11053754,3245,0,1752689306,13142.682555439991,30407.143310130006,53335.25600688 2025-07-16,18:08:28.000,197,11053645,3804,0,1752689307,13142.635401269996,28561.441405710008,53335.29094248001 2025-07-16,18:08:29.000,197,11053664,3165,0,1752689308,13142.702764369991,31330.367866229994,53335.27696824 2025-07-16,18:08:30.000,197,11053500,3325,0,1752689309,13142.682555439991,30407.298390990007,53335.16517432 2025-07-16,18:08:31.000,197,11053569,4125,0,1752689310,13142.682555439991,26254.35984453,53335.28395536 2025-07-16,18:08:32.000,197,11053710,3365,0,1752689311,13142.702764369991,29946.024471180004,53335.249019760005 2025-07-16,18:08:33.000,197,11053643,3685,0,1752689312,13142.783600089992,33637.703196090006,53335.18613568 2025-07-16,18:08:34.000,197,11053559,3365,0,1752689313,13142.790336400001,28100.428303709996,53335.228058400004 2025-07-16,18:08:35.000,197,11053617,3485,0,1752689314,13142.911589980002,27177.683088449994,53335.30491672 2025-07-16,18:08:36.000,197,11053465,3285,0,1752689315,13142.978953079997,30407.890517909997,53335.346839440004 2025-07-16,18:08:37.000,197,11053633,3325,0,1752689316,13142.992425700002,30408.116090070005,53335.249019760005 2025-07-16,18:08:38.000,197,11053479,3525,0,1752689317,13143.174306069988,29946.588401579997,53335.297929600005 2025-07-16,18:08:39.000,197,11053473,3444,0,1752689318,13143.194514999988,23947.750575059996,53335.1581872 2025-07-16,18:08:40.000,197,11053641,3645,0,1752689319,13143.315768579989,32253.930780569994,53335.200109920006 2025-07-16,18:08:41.000,197,11053541,3605,0,1752689320,13143.329241199994,28562.435333040004,53335.28395536 2025-07-16,18:08:42.000,197,11053478,3085,0,1752689321,13143.403340609999,31792.7132538,53335.36081368001 2025-07-16,18:08:43.000,197,11053565,3365,0,1752689322,13143.389867989994,31792.692106410002,53335.32587808 2025-07-16,18:08:44.000,197,11053626,3125,0,1752689323,13143.45723108999,36868.918651140004,53335.465620480005 2025-07-16,18:08:45.000,197,11053588,3165,0,1752689324,13143.430285849994,27178.479640139994,53335.47959472 2025-07-16,18:08:46.000,197,11053648,3045,0,1752689325,13143.45723108999,29024.315478029996,53335.47959472 2025-07-16,18:08:47.000,197,11053705,3605,0,1752689326,13143.389867989994,30870.207708960006,53335.50754320001 2025-07-16,18:08:48.000,197,11053586,3365,0,1752689327,13143.410076919994,31331.73539745,53335.59138864 2025-07-16,18:08:49.000,197,11053557,3685,0,1752689328,13143.39660429999,28101.66190146,53335.465620480005 2025-07-16,18:08:50.000,197,11053515,3645,0,1752689329,13143.410076919994,26255.868358349995,53335.54946592 2025-07-16,18:08:51.000,197,11053684,2885,0,1752689330,13143.39660429999,34562.27413602,53335.50754320001 2025-07-16,18:08:52.000,197,11053594,2844,0,1752689331,13143.389867989994,29024.801867999995,53335.49356896 2025-07-16,18:08:53.000,197,11053667,3485,0,1752689332,13143.403340609999,30409.243950870004,53335.54946592 2025-07-16,18:08:54.000,197,11053569,3485,0,1752689333,13143.423549539999,30870.665902409994,53335.49356896 2025-07-16,18:08:55.000,197,11053616,3165,0,1752689334,13143.4639674,28563.44335863,53335.57042728 2025-07-16,18:08:56.000,197,11053571,3365,0,1752689335,13143.48417633,33178.106969219996,53335.535491680006 2025-07-16,18:08:57.000,197,11053591,3325,0,1752689336,13143.47744001999,28563.4363095,53335.55645304001 2025-07-16,18:08:58.000,197,11053484,3045,0,1752689337,13143.672793009995,28563.422211240002,53335.584401520005 2025-07-16,18:08:59.000,197,11053649,3525,0,1752689338,13143.6660567,32716.76255811,53335.5424788 2025-07-16,18:09:00.000,197,11053671,3085,0,1752689339,13143.74689242,29948.026424099997,53335.45164624 2025-07-16,18:09:01.000,197,11053443,3565,0,1752689340,13143.733419799995,32716.77665637,53335.5424788 2025-07-16,18:09:02.000,197,11053545,3845,0,1752689341,13143.82772814,30870.954916739996,53335.584401520005 2025-07-16,18:09:03.000,197,11053639,4004,0,1752689342,13143.935509099996,24410.582352600002,53335.52850456001 2025-07-16,18:09:04.000,197,11053582,3325,0,1752689343,13143.962454339991,33639.83908248,53335.54946592 2025-07-16,18:09:05.000,197,11053522,3365,0,1752689344,13143.881618619991,31793.9820972,53335.59837576 2025-07-16,18:09:06.000,197,11053628,3365,0,1752689345,13143.969190650001,29025.492682740005,53335.55645304001 2025-07-16,18:09:07.000,197,11053493,3685,0,1752689346,13144.171279950002,28102.324519679998,53335.49356896 2025-07-16,18:09:08.000,197,11053589,3725,0,1752689347,13144.144334709992,28563.901552080002,53335.535491680006 2025-07-16,18:09:09.000,197,11053639,3645,0,1752689348,13144.238643049997,29948.259045390005,53335.55645304001 2025-07-16,18:09:10.000,197,11053599,3325,0,1752689349,13144.353160320003,27179.68504137,53335.5424788 2025-07-16,18:09:11.000,197,11053645,3605,0,1752689350,13144.285797219993,31794.264062400005,53335.66824696 2025-07-16,18:09:12.000,197,11053466,3005,0,1752689351,13144.494622829989,30871.342618890005,53335.67523408001 2025-07-16,18:09:13.000,197,11053764,2965,0,1752689352,13144.487886519993,26718.009321150006,53335.50754320001 2025-07-16,18:09:14.000,197,11053510,2925,0,1752689353,13144.494622829989,29948.31543843,53335.77305376001 2025-07-16,18:09:15.000,197,11053640,3285,0,1752689354,13144.481150209998,24872.152335870007,53335.57042728 2025-07-16,18:09:16.000,197,11053787,3645,0,1752689355,13144.514831759989,28563.78171687,53335.73811816 2025-07-16,18:09:17.000,197,11053606,2885,0,1752689356,13144.65629426999,36870.173396280006,53335.77305376001 2025-07-16,18:09:18.000,197,11053496,3005,0,1752689357,13144.602403789999,34101.409065750006,53335.703182560006 2025-07-16,18:09:19.000,197,11053720,3325,0,1752689358,13144.582194859999,28563.788765999998,53335.67523408001 2025-07-16,18:09:20.000,197,11053623,3725,0,1752689359,13144.568722239994,29486.646767340004,53335.7171568 2025-07-16,18:09:21.000,197,11053566,3285,0,1752689360,13144.602403789999,29025.112029719996,53335.787028 2025-07-16,18:09:22.000,197,11053495,3725,0,1752689361,13144.609140099994,27640.85322423,53335.67523408001 2025-07-16,18:09:23.000,197,11053752,3365,0,1752689362,13144.595667479989,27640.782732930005,53335.78004088 2025-07-16,18:09:24.000,197,11053488,3005,0,1752689363,13144.555249619989,32255.530933079994,53335.78004088 2025-07-16,18:09:25.000,197,11053577,3605,0,1752689364,13144.588931169994,27640.810929450003,53335.682221200004 2025-07-16,18:09:26.000,197,11053722,2844,0,1752689365,13144.548513309994,27179.515862250002,53335.66824696 2025-07-16,18:09:27.000,197,11053700,3005,0,1752689366,13144.494622829989,25333.651827840004,53335.633311360005 2025-07-16,18:09:28.000,197,11053538,2644,0,1752689367,13144.514831759989,27640.895519009995,53335.66824696 2025-07-16,18:09:29.000,197,11053610,3205,0,1752689368,13144.433996039988,28102.514846189995,53335.64029848 2025-07-16,18:09:30.000,197,11053702,2965,0,1752689369,13144.353160320003,32255.6296209,53335.703182560006 2025-07-16,18:09:31.000,197,11053799,3605,0,1752689370,13144.393578179988,27179.628648330006,53335.6472856 2025-07-16,18:09:32.000,197,11053776,3045,0,1752689371,13144.346424009993,30409.77968475,53335.682221200004 2025-07-16,18:09:33.000,197,11053538,3005,0,1752689372,13144.306006149993,27640.958961180004,53335.6472856 2025-07-16,18:09:34.000,197,11053268,3085,0,1752689373,13144.353160320003,27179.69913963,53335.75907952 2025-07-16,18:09:35.000,197,11053670,3565,0,1752689374,13144.258851979997,27641.191582469997,53335.682221200004 2025-07-16,18:09:36.000,197,11053732,3405,0,1752689375,13144.191488880002,27641.431252890005,53335.633311360005 2025-07-16,18:09:37.000,197,11053586,3085,0,1752689376,13144.339687699998,30871.532945400002,53335.6472856 2025-07-16,18:09:38.000,197,11053577,3605,0,1752689377,13144.252115670002,28564.451384219996,53335.61933712 2025-07-16,18:09:39.000,197,11053608,3325,0,1752689378,13144.252115670002,31794.708157589994,53335.60536288001 2025-07-16,18:09:40.000,197,11053563,3765,0,1752689379,13144.339687699998,32256.24289521,53335.57741440001 2025-07-16,18:09:41.000,197,11053741,3765,0,1752689380,13144.312742460002,29949.027400560008,53335.71016968 2025-07-16,18:09:42.000,197,11053567,3245,0,1752689381,13144.413787109988,29026.141202700004,53335.67523408001 2025-07-16,18:09:43.000,197,11053453,3525,0,1752689382,13144.420523419998,29949.133137509998,53335.59837576 2025-07-16,18:09:44.000,197,11053735,3525,0,1752689383,13144.541776999999,29026.18349748,53335.52850456001 2025-07-16,18:09:45.000,197,11053495,3325,0,1752689384,13144.555249619989,35025.5147631,53335.54946592 2025-07-16,18:09:46.000,197,11053667,3525,0,1752689385,13144.535040689989,26718.960953700007,53335.57042728 2025-07-16,18:09:47.000,197,11053795,3485,0,1752689386,13144.575458549989,29949.196579680007,53335.65427272001 2025-07-16,18:09:48.000,197,11053537,3325,0,1752689387,13144.595667479989,28103.240906580002,53335.68920832 2025-07-16,18:09:49.000,197,11053532,3165,0,1752689388,13144.582194859999,29026.218743129997,53335.416710640005 2025-07-16,18:09:50.000,197,11053561,3485,0,1752689389,13144.508095449994,31795.13815452,53335.584401520005 2025-07-16,18:09:51.000,197,11053736,3005,0,1752689390,13144.460941279998,26719.066690649997,53335.4027364 2025-07-16,18:09:52.000,197,11053487,3645,0,1752689391,13144.447468659993,33179.35466523,53335.5424788 2025-07-16,18:09:53.000,197,11053623,3444,0,1752689392,13144.420523419998,29026.113006180007,53335.45863336001 2025-07-16,18:09:54.000,197,11053684,3165,0,1752689393,13144.440732349998,26257.334577390007,53335.29094248001 2025-07-16,18:09:55.000,197,11053761,3645,0,1752689394,13144.211697810002,29026.232841389996,53335.416710640005 2025-07-16,18:09:56.000,197,11053451,3845,0,1752689395,13144.184752569992,31794.97602453,53335.367800800006 2025-07-16,18:09:57.000,197,11053720,3405,0,1752689396,13144.178016259997,30872.089826669995,53335.416710640005 2025-07-16,18:09:58.000,197,11053560,3245,0,1752689397,13144.198225189997,29949.020351429994,53335.32587808 2025-07-16,18:09:59.000,197,11053568,3245,0,1752689398,13144.285797219993,26718.749479799997,53335.36081368001 2025-07-16,18:10:00.000,197,11053578,2885,0,1752689399,13144.204961499992,32717.960910210008,53335.47959472 2025-07-16,18:10:01.000,197,11053565,3444,0,1752689400,13144.306006149993,24872.991182340003,53335.367800800006 2025-07-16,18:10:02.000,197,11053696,3005,0,1752689401,13144.198225189997,24411.541034280002,53335.38876216001 2025-07-16,18:10:03.000,197,11053678,2925,0,1752689402,13144.373369249988,31333.391942999995,53335.30491672 2025-07-16,18:10:04.000,197,11053631,3205,0,1752689403,13144.353160320003,29487.422171640006,53335.3328652 2025-07-16,18:10:05.000,197,11053392,2885,0,1752689404,13144.400314489998,29948.942811,53335.19312280001 2025-07-16,18:10:06.000,197,11053693,3485,0,1752689405,13144.386841869993,26718.523907640003,53335.200109920006 2025-07-16,18:10:07.000,197,11053862,2925,0,1752689406,13144.555249619989,29026.03546575,53335.297929600005 2025-07-16,18:10:08.000,197,11053619,3725,0,1752689407,13144.454204969988,27641.63567766,53335.14421296 2025-07-16,18:10:09.000,197,11053633,3525,0,1752689408,13144.555249619989,31333.17341997,53335.06735464 2025-07-16,18:10:10.000,197,11053738,3285,0,1752689409,13144.595667479989,22103.78275662,53335.10927736 2025-07-16,18:10:11.000,197,11053557,3725,0,1752689410,13144.582194859999,26256.812941769997,53335.130238720005 2025-07-16,18:10:12.000,197,11053376,3444,0,1752689411,13144.68323951,32255.876340450006,53335.130238720005 2025-07-16,18:10:13.000,197,11053815,3765,0,1752689412,13144.750602609995,30409.955912999998,53335.297929600005 2025-07-16,18:10:14.000,197,11053505,3845,0,1752689413,13144.770811539995,29487.203648609997,53335.05338040001 2025-07-16,18:10:15.000,197,11053568,3285,0,1752689414,13144.892065119995,21642.255068130005,53335.081328880005 2025-07-16,18:10:16.000,197,11053579,3804,0,1752689415,13144.831438329995,29948.738386230005,53335.02543192001 2025-07-16,18:10:17.000,197,11053741,3325,0,1752689416,13145.013318699996,33178.917619169995,53335.10927736 2025-07-16,18:10:18.000,197,11053652,3085,0,1752689417,13145.080681799991,31794.440290650004,53335.07434176001 2025-07-16,18:10:19.000,197,11053575,3485,0,1752689418,13145.06720918,28102.93779399,53335.27696824 2025-07-16,18:10:20.000,197,11053644,2925,0,1752689419,13145.215407999996,32256.10191261,53335.28395536 2025-07-16,18:10:21.000,197,11053630,2925,0,1752689420,13145.276034789997,29487.260041650006,53335.12325160001 2025-07-16,18:10:22.000,197,11053580,2965,0,1752689421,13145.444442539992,28102.832057039996,53335.00447056001 2025-07-16,18:10:23.000,197,11053736,2925,0,1752689422,13145.424233609992,30871.73032104,53335.088316 2025-07-16,18:10:24.000,197,11053594,3005,0,1752689423,13145.572432429988,29025.788746200007,53335.12325160001 2025-07-16,18:10:25.000,197,11053672,3045,0,1752689424,13145.653268149988,30410.181485160007,53335.12325160001 2025-07-16,18:10:26.000,197,11053499,3325,0,1752689425,13145.660004459998,29948.900516220005,53335.06735464 2025-07-16,18:10:27.000,197,11053605,3365,0,1752689426,13145.646531839993,28102.902548340004,53335.032419040006 2025-07-16,18:10:28.000,197,11053660,3085,0,1752689427,13145.720631249998,31333.15932171,53335.03940616 2025-07-16,18:10:29.000,197,11053524,3285,0,1752689428,13145.87556637999,34101.95889789,53335.09530312 2025-07-16,18:10:30.000,197,11053497,3924,0,1752689429,13145.828412209994,31333.03243737,53335.11626448 2025-07-16,18:10:31.000,197,11053831,3804,0,1752689430,13145.841884829999,30410.040502560005,53335.14421296 2025-07-16,18:10:32.000,197,11053615,3565,0,1752689431,13145.83514851999,26718.368826780003,53335.130238720005 2025-07-16,18:10:33.000,197,11053583,3645,0,1752689432,13145.882302689999,25333.961989560004,53335.19312280001 2025-07-16,18:10:34.000,197,11053678,2965,0,1752689433,13145.909247929994,29487.02742036,53335.1581872 2025-07-16,18:10:35.000,197,11053698,3005,0,1752689434,13145.882302689999,23949.13925367,53335.262994 2025-07-16,18:10:36.000,197,11053570,2844,0,1752689435,13146.08439199,30409.962962129997,53335.249019760005 2025-07-16,18:10:37.000,197,11053523,3165,0,1752689436,13146.010292579995,28563.76761861,53335.16517432 2025-07-16,18:10:38.000,197,11053634,2844,0,1752689437,13146.070919369995,32716.741410720002,53335.21408416 2025-07-16,18:10:39.000,197,11053631,3285,0,1752689438,13146.10460092,29947.98412932,53335.200109920006 2025-07-16,18:10:40.000,197,11053580,3365,0,1752689439,13146.030501509995,29948.012325839998,53335.1581872 2025-07-16,18:10:41.000,197,11053598,2805,0,1752689440,13146.171964019995,32255.199623969995,53335.17216144001 2025-07-16,18:10:42.000,197,11053462,3005,0,1752689441,13146.25953604999,27640.458472950006,53335.19312280001 2025-07-16,18:10:43.000,197,11053640,2764,0,1752689442,13146.279744979991,27179.0576688,53335.11626448 2025-07-16,18:10:44.000,197,11053689,3285,0,1752689443,13146.414471179996,26717.212769460006,53335.07434176001 2025-07-16,18:10:45.000,197,11053550,3045,0,1752689444,13146.387525940001,28101.845178839998,53335.26998112001 2025-07-16,18:10:46.000,197,11053762,3205,0,1752689445,13146.569406310002,30870.45442851,53335.21408416 2025-07-16,18:10:47.000,197,11053688,3245,0,1752689446,13146.630033100002,31331.74244658,53335.1581872 2025-07-16,18:10:48.000,197,11053812,3325,0,1752689447,13146.697396199997,28562.675003459997,53335.25600688 2025-07-16,18:10:49.000,197,11053632,3165,0,1752689448,13146.623296789992,31793.171447250003,53335.21408416 2025-07-16,18:10:50.000,197,11053438,3245,0,1752689449,13146.656978339997,32715.902564250006,53335.25600688 2025-07-16,18:10:51.000,197,11053444,3365,0,1752689450,13146.596351549997,33638.64777951001,53335.31889096001 2025-07-16,18:10:52.000,197,11053476,3285,0,1752689451,13146.616560479997,27178.176527550007,53335.26998112001 2025-07-16,18:10:53.000,197,11053551,3245,0,1752689452,13146.643505719992,26716.888509480006,53335.346839440004 2025-07-16,18:10:54.000,197,11053484,3005,0,1752689453,13146.582878929992,29947.060693289997,53335.25600688 2025-07-16,18:10:55.000,197,11053686,3245,0,1752689454,13146.589615240002,26717.029492079993,53335.40972352001 2025-07-16,18:10:56.000,197,11053552,2685,0,1752689455,13146.481834279992,29947.222823279997,53335.367800800006 2025-07-16,18:10:57.000,197,11053433,3365,0,1752689456,13146.522252139992,29947.19462676,53335.25600688 2025-07-16,18:10:58.000,197,11053790,3045,0,1752689457,13146.488570590001,28562.928772140003,53335.35382656 2025-07-16,18:10:59.000,197,11053803,3444,0,1752689458,13146.555933689997,25794.058704659998,53335.20709704 2025-07-16,18:11:00.000,197,11053525,3405,0,1752689459,13146.502043209992,30408.785757420002,53335.262994 2025-07-16,18:11:01.000,197,11053672,2965,0,1752689460,13146.454889039996,29947.427248050008,53335.20709704 2025-07-16,18:11:02.000,197,11053307,3725,0,1752689461,13146.656978339997,28563.11909865,53335.21408416 2025-07-16,18:11:03.000,197,11053378,3005,0,1752689462,13146.515515829997,25794.326571600002,53335.24203264001 2025-07-16,18:11:04.000,197,11053415,3765,0,1752689463,13146.677187269997,29486.266114319995,53335.249019760005 2025-07-16,18:11:05.000,197,11053775,3485,0,1752689464,13146.677187269997,34562.28823428,53335.249019760005 2025-07-16,18:11:06.000,197,11053371,3765,0,1752689465,13146.852331329988,33639.317446860005,53335.28395536 2025-07-16,18:11:07.000,197,11053742,3085,0,1752689466,13146.912958119989,31793.784721560005,53335.465620480005 2025-07-16,18:11:08.000,197,11053638,3245,0,1752689467,13146.960112289999,25333.03855353,53335.31889096001 2025-07-16,18:11:09.000,197,11053614,3285,0,1752689468,13147.108311109994,30409.497719549996,53335.30491672 2025-07-16,18:11:10.000,197,11053617,3485,0,1752689469,13147.17567420999,27640.67699598,53335.38177504 2025-07-16,18:11:11.000,197,11053551,3205,0,1752689470,13147.36429089,31332.249983939997,53335.45164624 2025-07-16,18:11:12.000,197,11053561,3565,0,1752689471,13147.32387303,26256.185569199995,53335.62632424001 2025-07-16,18:11:13.000,197,11053629,3365,0,1752689472,13147.48554447,26717.656864649995,53335.5424788 2025-07-16,18:11:14.000,197,11053530,3365,0,1752689473,13147.586589120001,30409.29329478,53335.48658184001 2025-07-16,18:11:15.000,197,11053558,3085,0,1752689474,13147.647215910001,31332.186541770003,53335.633311360005 2025-07-16,18:11:16.000,197,11053676,3045,0,1752689475,13147.620270669991,23487.20976477,53335.465620480005 2025-07-16,18:11:17.000,197,11053697,3205,0,1752689476,13147.566380190001,23025.632732369995,53335.57741440001 2025-07-16,18:11:18.000,197,11053632,2844,0,1752689477,13147.613534359996,31331.982117000007,53335.65427272001 2025-07-16,18:11:19.000,197,11053688,3045,0,1752689478,13147.620270669991,32254.959953550002,53335.584401520005 2025-07-16,18:11:20.000,197,11053775,3645,0,1752689479,13147.633743289996,34561.907581260006,53335.57042728 2025-07-16,18:11:21.000,197,11053575,3845,0,1752689480,13147.653952219996,31793.263085939994,53335.66125984 2025-07-16,18:11:22.000,197,11053527,3924,0,1752689481,13147.647215910001,29024.364821940006,53335.57741440001 2025-07-16,18:11:23.000,197,11053617,3605,0,1752689482,13147.539434949991,29024.132200649998,53335.73811816 2025-07-16,18:11:24.000,197,11053605,3685,0,1752689483,13147.46533554,32254.085861429994,53335.66824696 2025-07-16,18:11:25.000,197,11053813,3885,0,1752689484,13147.499017089991,25332.23495271,53335.62632424001 2025-07-16,18:11:26.000,197,11053492,3205,0,1752689485,13147.431653989996,29024.047611090005,53335.76606664 2025-07-16,18:11:27.000,197,11053829,3005,0,1752689486,13147.512489709996,27639.457496489995,53335.66125984 2025-07-16,18:11:28.000,197,11053824,2165,0,1752689487,13147.573116499996,31331.178516180007,53335.65427272001 2025-07-16,18:11:29.000,197,11053633,3365,0,1752689488,13147.451862919996,26716.380972119994,53335.703182560006 2025-07-16,18:11:30.000,197,11053547,3525,0,1752689489,13147.44512661,29023.709252850007,53335.72414392001 2025-07-16,18:11:31.000,197,11053458,3005,0,1752689490,13147.39797243999,28100.801907600006,53335.57042728 2025-07-16,18:11:32.000,197,11053612,3045,0,1752689491,13147.52596233,27177.852267569993,53335.682221200004 2025-07-16,18:11:33.000,197,11053660,3365,0,1752689492,13147.499017089991,23486.187640920005,53335.703182560006 2025-07-16,18:11:34.000,197,11053591,3405,0,1752689493,13147.559643879991,31792.332600780006,53335.6472856 2025-07-16,18:11:35.000,197,11053611,3365,0,1752689494,13147.633743289996,31330.833108809995,53335.66125984 2025-07-16,18:11:36.000,197,11053557,3285,0,1752689495,13147.674161149997,32253.648815370005,53335.78004088 2025-07-16,18:11:37.000,197,11053570,3285,0,1752689496,13147.829096280002,30869.382960749994,53335.61933712 2025-07-16,18:11:48.000,197,11053531,2764,0,1752689507,13148.004240339993,30868.226903429997,53335.801002240005 2025-07-16,18:11:49.000,197,11053789,3405,0,1752689508,13147.889723070002,29945.368902090006,53335.75907952 2025-07-16,18:11:50.000,197,11053614,2844,0,1752689509,13147.829096280002,24869.276290830006,53335.81497648 2025-07-16,18:11:51.000,197,11053442,3085,0,1752689510,13147.835832589997,27638.054719620006,53335.95471888 2025-07-16,18:11:52.000,197,11053734,2844,0,1752689511,13147.896459379997,30406.854295800003,53335.870873440006 2025-07-16,18:11:53.000,197,11053632,3005,0,1752689512,13147.869514140002,26253.72542283,53335.87786056 2025-07-16,18:11:54.000,197,11053760,3245,0,1752689513,13147.957086169998,32713.88651307,53335.75907952 2025-07-16,18:11:55.000,197,11053622,3245,0,1752689514,13147.916668309997,27638.019473969995,53335.919783280006 2025-07-16,18:11:56.000,197,11053441,3685,0,1752689515,13147.802151039992,26715.161472630003,53335.86388632001 2025-07-16,18:11:57.000,197,11053613,3765,0,1752689516,13147.754996869997,28560.912720959997,53335.75907952 2025-07-16,18:11:58.000,197,11053769,4085,0,1752689517,13147.768469490002,25330.677094979997,53335.66125984 2025-07-16,18:11:59.000,197,11053615,3725,0,1752689518,13147.680897459992,30406.656920160007,53335.98965448001 2025-07-16,18:12:00.000,197,11053448,3405,0,1752689519,13147.788678420002,25792.11314478,53335.90580904 2025-07-16,18:12:01.000,197,11053350,3365,0,1752689520,13147.653952219996,35021.20774467,53335.849912080004 2025-07-16,18:12:02.000,197,11053757,3485,0,1752689521,13147.653952219996,29945.079887760003,53336.01061584001 2025-07-16,18:12:03.000,197,11053701,3365,0,1752689522,13147.52596233,28560.983212260006,53335.94773176 2025-07-16,18:12:04.000,197,11053512,2844,0,1752689523,13147.667424840001,29945.312509049996,53335.849912080004 2025-07-16,18:12:05.000,197,11053545,3325,0,1752689524,13147.761733179992,29022.32762337,53335.81497648 2025-07-16,18:12:06.000,197,11053732,2885,0,1752689525,13147.593325429996,32252.210792850005,53335.80798936 2025-07-16,18:12:07.000,197,11053571,3325,0,1752689526,13147.701106389992,33175.36485765,53335.90580904 2025-07-16,18:12:08.000,197,11053601,3444,0,1752689527,13147.613534359996,31329.437381070005,53336.01061584001 2025-07-16,18:12:09.000,197,11053533,3405,0,1752689528,13147.680897459992,29022.151395120003,53335.82895072 2025-07-16,18:12:10.000,197,11053783,3285,0,1752689529,13147.606798050001,31329.64180584,53335.96170600001 2025-07-16,18:12:11.000,197,11053786,2925,0,1752689530,13147.579852809991,28560.694197930003,53335.968693120005 2025-07-16,18:12:12.000,197,11053829,3725,0,1752689531,13147.680897459992,35943.854272109995,53335.81497648 2025-07-16,18:12:13.000,197,11053611,3765,0,1752689532,13147.627006980001,29483.531051879996,53335.870873440006 2025-07-16,18:12:14.000,197,11053823,3845,0,1752689533,13147.680897459992,34559.299403159996,53335.94773176 2025-07-16,18:12:15.000,197,11053644,3405,0,1752689534,13147.606798050001,25791.894621750005,53335.83593784 2025-07-16,18:12:16.000,197,11053630,3365,0,1752689535,13147.627006980001,25791.96511305,53335.90580904 2025-07-16,18:12:17.000,197,11053819,3804,0,1752689536,13147.586589120001,30867.782808239994,53335.88484768 2025-07-16,18:12:18.000,197,11053617,3685,0,1752689537,13147.633743289996,30867.69821868,53335.73811816 2025-07-16,18:12:19.000,197,11053620,3365,0,1752689538,13147.600061739991,33636.41320530001,53335.76606664 2025-07-16,18:12:20.000,197,11053600,3085,0,1752689539,13147.552907569996,29944.847266469995,53335.86388632001 2025-07-16,18:12:21.000,197,11053528,3085,0,1752689540,13147.40470875,22561.666044900005,53335.801002240005 2025-07-16,18:12:22.000,197,11053633,3444,0,1752689541,13147.41818136999,29944.868413860007,53335.72414392001 2025-07-16,18:12:23.000,197,11053656,2764,0,1752689542,13147.38449982,28099.08896901,53335.8568992 2025-07-16,18:12:24.000,197,11053576,2685,0,1752689543,13147.249773619995,26714.675082660004,53335.75907952 2025-07-16,18:12:25.000,197,11053485,3485,0,1752689544,13147.33734564999,29483.425314930006,53335.79401512001 2025-07-16,18:12:26.000,197,11053567,3645,0,1752689545,13147.25650992999,27176.068837679995,53335.78004088 2025-07-16,18:12:27.000,197,11053655,3605,0,1752689546,13147.27671885999,28099.201755090005,53335.77305376001 2025-07-16,18:12:28.000,197,11053591,3525,0,1752689547,13147.17567420999,31329.47967585,53335.78004088 2025-07-16,18:12:29.000,197,11053607,3605,0,1752689548,13147.19588313999,31790.929823910003,53335.66824696 2025-07-16,18:12:30.000,197,11053723,3845,0,1752689549,13147.12178373,30868.02952779,53335.7171568 2025-07-16,18:12:31.000,197,11053547,3765,0,1752689550,13146.993793839989,26715.119177850007,53335.731131040004 2025-07-16,18:12:32.000,197,11053609,3685,0,1752689551,13147.061156939999,31790.986216949997,53335.6472856 2025-07-16,18:12:33.000,197,11053585,3804,0,1752689552,13147.088102179994,28099.681095930006,53335.55645304001 2025-07-16,18:12:34.000,197,11053782,3285,0,1752689553,13147.108311109994,29483.932852290003,53335.59138864 2025-07-16,18:12:35.000,197,11053576,3165,0,1752689554,13147.020739079999,24408.1856484,53335.43068488 2025-07-16,18:12:36.000,197,11053651,3645,0,1752689555,13147.067893249994,27638.512913069993,53335.54946592 2025-07-16,18:12:37.000,197,11053692,3085,0,1752689556,13147.014002769989,30407.298390990007,53335.535491680006 2025-07-16,18:12:38.000,197,11053702,3005,0,1752689557,13146.980321219999,32253.23996583,53335.45863336001 2025-07-16,18:12:39.000,197,11053621,3405,0,1752689558,13147.014002769989,30407.453471850007,53335.4027364 2025-07-16,18:12:40.000,197,11053615,3365,0,1752689559,13146.960112289999,25793.23395645,53335.37478792 2025-07-16,18:12:41.000,197,11053501,3405,0,1752689560,13147.061156939999,27638.999303040007,53335.40972352001 2025-07-16,18:12:42.000,197,11053634,3045,0,1752689561,13147.11504741999,29485.08186048,53335.47959472 2025-07-16,18:12:43.000,197,11053613,3325,0,1752689562,13147.067893249994,29946.292338119994,53335.33985232001 2025-07-16,18:12:44.000,197,11053687,3125,0,1752689563,13147.148728969994,25331.663973179995,53335.50754320001 2025-07-16,18:12:45.000,197,11053646,3245,0,1752689564,13147.14199266,28100.336665020004,53335.465620480005 2025-07-16,18:12:46.000,197,11053584,2685,0,1752689565,13147.09483848999,31330.748519250003,53335.30491672 2025-07-16,18:12:47.000,197,11053713,3845,0,1752689566,13147.09483848999,34560.81496611,53335.535491680006 2025-07-16,18:12:48.000,197,11053535,3005,0,1752689567,13147.040948009999,32253.599471459995,53335.38876216001 2025-07-16,18:12:49.000,197,11053782,3444,0,1752689568,13147.20261945,25793.255103839998,53335.44465912 2025-07-16,18:12:50.000,197,11053738,3045,0,1752689569,13147.14199266,29484.658912679995,53335.3328652 2025-07-16,18:12:51.000,197,11053617,3765,0,1752689570,13147.101574799999,32253.416194079997,53335.416710640005 2025-07-16,18:12:52.000,197,11053795,3365,0,1752689571,13146.980321219999,35483.391002250006,53335.38177504 2025-07-16,18:12:53.000,197,11053548,3325,0,1752689572,13147.027475389994,29484.29235792,53335.32587808 2025-07-16,18:12:54.000,197,11053566,3285,0,1752689573,13147.020739079999,31791.331624319995,53335.28395536 2025-07-16,18:12:55.000,197,11053686,3205,0,1752689574,13147.067893249994,28561.251079199996,53335.40972352001 2025-07-16,18:12:56.000,197,11053748,3005,0,1752689575,13147.007266459994,25330.761684540004,53335.35382656 2025-07-16,18:12:57.000,197,11053707,3165,0,1752689576,13146.838858709998,30867.973134750006,53335.45164624 2025-07-16,18:12:58.000,197,11053621,3525,0,1752689577,13146.852331329988,27638.026523099994,53335.249019760005 2025-07-16,18:12:59.000,197,11053564,2965,0,1752689578,13146.751286680003,28099.24404987,53335.395749280004 2025-07-16,18:13:00.000,197,11053656,2844,0,1752689579,13146.737814059998,28560.637804889993,53335.47959472 2025-07-16,18:13:01.000,197,11053502,2844,0,1752689580,13146.704132509993,32713.675039170004,53335.297929600005 2025-07-16,18:13:02.000,197,11053437,3525,0,1752689581,13146.751286680003,26714.597542229996,53335.33985232001 2025-07-16,18:13:03.000,197,11053615,3525,0,1752689582,13146.744550369993,28560.38403621,53335.200109920006 2025-07-16,18:13:04.000,197,11053821,3485,0,1752689583,13146.616560479997,34097.92679553,53335.200109920006 2025-07-16,18:13:05.000,197,11053566,3205,0,1752689584,13146.683923579993,30867.585432599997,53335.27696824 2025-07-16,18:13:06.000,197,11053905,3924,0,1752689585,13146.596351549997,32713.449467009996,53335.18613568 2025-07-16,18:13:07.000,197,11053792,3565,0,1752689586,13146.731077750002,26253.055755480003,53335.12325160001 2025-07-16,18:13:08.000,197,11053699,3685,0,1752689587,13146.677187269997,29944.565301270006,53335.21408416 2025-07-16,18:13:09.000,197,11053484,3245,0,1752689588,13146.656978339997,29021.813036880005,53335.081328880005 2025-07-16,18:13:10.000,197,11053701,3725,0,1752689589,13146.576142619997,27176.03359203,53334.976522079996 2025-07-16,18:13:11.000,197,11053919,3685,0,1752689590,13146.623296789992,33636.40615617001,53335.13722584 2025-07-16,18:13:12.000,197,11053532,2965,0,1752689591,13146.677187269997,28560.41223273,53335.081328880005 2025-07-16,18:13:13.000,197,11053424,3485,0,1752689592,13146.744550369993,33175.075843319995,53335.09530312 2025-07-16,18:13:14.000,197,11053439,3325,0,1752689593,13146.724341439993,30867.839201280003,53335.10927736 2025-07-16,18:13:15.000,197,11053599,3405,0,1752689594,13146.663714649992,28560.806984010007,53335.0184448 2025-07-16,18:13:16.000,197,11053427,3685,0,1752689595,13146.724341439993,30868.269198209993,53335.03940616 2025-07-16,18:13:17.000,197,11053645,3405,0,1752689596,13146.737814059998,28099.75158723,53335.18613568 2025-07-16,18:13:18.000,197,11053716,2124,0,1752689597,13146.751286680003,29484.257112270003,53335.10229024001 2025-07-16,18:13:19.000,197,11053715,3365,0,1752689598,13146.832122399988,31791.373919100006,53335.11626448 2025-07-16,18:13:20.000,197,11053843,3405,0,1752689599,13146.832122399988,24408.284336220007,53335.179148560004 2025-07-16,18:13:21.000,197,11053790,3085,0,1752689600,13146.912958119989,35483.48969007,53335.09530312 2025-07-16,18:13:22.000,197,11053544,3205,0,1752689601,13147.040948009999,29946.137257259994,53335.02543192001 2025-07-16,18:13:23.000,197,11053550,3405,0,1752689602,13147.047684319994,29945.92578336,53335.011457680004 2025-07-16,18:13:24.000,197,11053710,3365,0,1752689603,13147.18241052,31330.360817099994,53335.011457680004 2025-07-16,18:13:25.000,197,11053504,3365,0,1752689604,13147.18241052,30869.213781629995,53335.07434176001 2025-07-16,18:13:26.000,197,11053737,3605,0,1752689605,13147.249773619995,34560.71627829,53335.088316 2025-07-16,18:13:27.000,197,11053596,3365,0,1752689606,13147.3036641,31791.966046019996,53335.14421296 2025-07-16,18:13:28.000,197,11053831,2885,0,1752689607,13147.229564689995,24408.763677060007,53334.93459936001 2025-07-16,18:13:29.000,197,11053760,3245,0,1752689608,13147.20261945,33637.808933039996,53335.081328880005 2025-07-16,18:13:30.000,197,11053713,3645,0,1752689609,13147.28345517,30869.270174670004,53335.06036752 2025-07-16,18:13:31.000,197,11053751,3765,0,1752689610,13147.21609206999,31330.572291000004,53335.11626448 2025-07-16,18:13:32.000,197,11053575,3325,0,1752689611,13147.26324624,28561.871402639998,53335.10229024001 2025-07-16,18:13:33.000,197,11053597,3444,0,1752689612,13147.23630099999,28561.744518299995,53334.99748344 2025-07-16,18:13:34.000,197,11053720,3165,0,1752689613,13147.007266459994,26254.740497549996,53335.0184448 2025-07-16,18:13:35.000,197,11053623,3365,0,1752689614,13147.007266459994,34560.86431002,53335.07434176001 2025-07-16,18:13:36.000,197,11053520,2844,0,1752689615,13146.966848599994,29946.271190729996,53335.16517432 2025-07-16,18:13:37.000,197,11053728,2844,0,1752689616,13146.939903359998,27177.577351500004,53335.032419040006 2025-07-16,18:13:38.000,197,11053394,2965,0,1752689617,13146.852331329988,32253.52898016,53335.06735464 2025-07-16,18:13:39.000,197,11053594,2605,0,1752689618,13146.872540259988,28100.463549360007,53335.05338040001 2025-07-16,18:13:40.000,197,11053495,3485,0,1752689619,13146.630033100002,28100.618630220008,53334.90665088001 2025-07-16,18:13:41.000,197,11053800,3205,0,1752689620,13146.717605129998,30408.059697029996,53335.03940616 2025-07-16,18:13:42.000,197,11053632,3365,0,1752689621,13146.636769409997,27177.880464090005,53335.032419040006 2025-07-16,18:13:43.000,197,11053446,3285,0,1752689622,13146.589615240002,27639.25307172,53334.93459936001 2025-07-16,18:13:44.000,197,11053544,3245,0,1752689623,13146.461625349992,26716.46556168,53335.10229024001 2025-07-16,18:13:45.000,197,11053411,3765,0,1752689624,13146.481834279992,26716.46556168,53335.0184448 2025-07-16,18:13:46.000,197,11053372,3125,0,1752689625,13146.542461069992,29485.293334379996,53334.8787024 2025-07-16,18:13:47.000,197,11053858,3205,0,1752689626,13146.495306899997,29946.750531569996,53334.962547840005 2025-07-16,18:13:58.000,197,11053507,3325,0,1752689637,13146.751286680003,28561.575339179995,53334.69005016001 2025-07-16,18:13:59.000,197,11053538,3205,0,1752689638,13146.784968229993,28561.392061799997,53334.53633352 2025-07-16,18:14:00.000,197,11053525,3565,0,1752689639,13146.771495610003,29484.13727706,53334.59921760001 2025-07-16,18:14:01.000,197,11053568,3525,0,1752689640,13146.939903359998,28561.0396053,53334.578256240005 2025-07-16,18:14:02.000,197,11053425,3605,0,1752689641,13146.933167049989,29945.340705569994,53334.627166080005 2025-07-16,18:14:03.000,197,11053603,3765,0,1752689642,13146.912958119989,26715.083932199996,53334.59223048 2025-07-16,18:14:04.000,197,11053491,3685,0,1752689643,13146.973584909989,30406.466593649995,53334.697037280006 2025-07-16,18:14:05.000,197,11053523,3725,0,1752689644,13146.946639669994,28560.616657499995,53334.48742368 2025-07-16,18:14:06.000,197,11053547,3645,0,1752689645,13147.088102179994,29483.566297530007,53334.4245396 2025-07-16,18:14:07.000,197,11053589,3804,0,1752689646,13147.07462955999,29022.18664077,53334.50139792001 2025-07-16,18:14:08.000,197,11053812,2965,0,1752689647,13147.027475389994,30406.382004090003,53334.529346400006 2025-07-16,18:14:09.000,197,11053591,3405,0,1752689648,13147.29692778999,30406.276267139998,53334.564282 2025-07-16,18:14:10.000,197,11053498,3045,0,1752689649,13147.209355759995,27176.223918539996,53334.57126912001 2025-07-16,18:14:11.000,197,11053844,3245,0,1752689650,13147.18241052,28560.644854020007,53334.564282 2025-07-16,18:14:12.000,197,11053573,3525,0,1752689651,13147.33734564999,27637.518985739996,53334.340694160004 2025-07-16,18:14:13.000,197,11053950,3045,0,1752689652,13147.52596233,29022.087952949994,53334.578256240005 2025-07-16,18:14:14.000,197,11053747,3365,0,1752689653,13147.627006980001,29945.079887760003,53334.73197288 2025-07-16,18:14:15.000,197,11053628,3045,0,1752689654,13147.573116499996,30406.41020061,53334.57126912001 2025-07-16,18:14:16.000,197,11053898,2605,0,1752689655,13147.600061739991,33175.20272766,53334.65511456 2025-07-16,18:14:17.000,197,11053687,3444,0,1752689656,13147.714579009997,29483.411216670007,53334.697037280006 2025-07-16,18:14:18.000,197,11053788,2965,0,1752689657,13147.869514140002,30406.480691909994,53334.564282 2025-07-16,18:14:19.000,197,11053739,3165,0,1752689658,13147.997504029998,25792.12724304,53334.48742368 2025-07-16,18:14:20.000,197,11053728,2605,0,1752689659,13148.024449269993,27637.63882095,53334.59921760001 2025-07-16,18:14:21.000,197,11053618,3485,0,1752689660,13147.984031409993,30406.459544519996,53334.41755248 2025-07-16,18:14:22.000,197,11053797,3005,0,1752689661,13148.112021299989,30867.909692579997,53334.50139792001 2025-07-16,18:14:23.000,197,11053761,4004,0,1752689662,13148.246747499994,29945.157428189996,53334.53633352 2025-07-16,18:14:24.000,197,11053655,4165,0,1752689663,13148.240011189999,27176.428343310006,53334.62017896001 2025-07-16,18:14:25.000,197,11053725,2965,0,1752689664,13148.266956429994,27176.576375040007,53334.7040244 2025-07-16,18:14:26.000,197,11053729,3165,0,1752689665,13148.27369273999,29945.12218254,53334.66908880001 2025-07-16,18:14:27.000,197,11053841,3765,0,1752689666,13148.408418939995,29945.333656439994,53334.58524336 2025-07-16,18:14:28.000,197,11053540,3205,0,1752689667,13148.448836799995,28099.652899409994,53334.697037280006 2025-07-16,18:14:29.000,197,11053692,3085,0,1752689668,13148.48251835,30406.804951889993,53334.68306304 2025-07-16,18:14:30.000,197,11053750,2925,0,1752689669,13148.59703561999,23485.165517069996,53334.64812744001 2025-07-16,18:14:31.000,197,11053515,2844,0,1752689670,13148.62398086,26253.88050369,53334.66210168 2025-07-16,18:14:32.000,197,11053650,3285,0,1752689671,13148.67787133999,28561.0396053,53334.59921760001 2025-07-16,18:14:33.000,197,11053756,2405,0,1752689672,13148.886696950001,29483.932852290003,53334.65511456 2025-07-16,18:14:34.000,197,11053758,3165,0,1752689673,13148.879960639992,27638.10406353,53334.59223048 2025-07-16,18:14:35.000,197,11053541,2725,0,1752689674,13149.034895769997,29483.96104881,53334.66908880001 2025-07-16,18:14:36.000,197,11053751,4004,0,1752689675,13149.189830900003,25792.4233065,53334.641140319996 2025-07-16,18:14:37.000,197,11053615,3924,0,1752689676,13149.297611859998,28560.997310520004,53334.71101152 2025-07-16,18:14:38.000,197,11053730,3325,0,1752689677,13149.371711269989,29022.3346725,53334.59921760001 2025-07-16,18:14:39.000,197,11053733,4004,0,1752689678,13149.432338059989,26715.126226980006,53334.61319184 2025-07-16,18:14:40.000,197,11053686,3605,0,1752689679,13149.466019609994,29483.65088709,53334.64812744001 2025-07-16,18:14:41.000,197,11053776,3645,0,1752689680,13149.60074581,32252.231940240003,53334.64812744001 2025-07-16,18:14:42.000,197,11053740,2685,0,1752689681,13149.748944629995,29021.918773829995,53334.65511456 2025-07-16,18:14:43.000,197,11053665,4165,0,1752689682,13149.688317839995,31790.379991769994,53334.7040244 2025-07-16,18:14:44.000,197,11053672,2764,0,1752689683,13149.647899979995,29021.629759500007,53334.6341532 2025-07-16,18:14:45.000,197,11053689,3804,0,1752689684,13149.789362489995,34097.55319164001,53334.75293424 2025-07-16,18:14:46.000,197,11053786,2245,0,1752689685,13149.76241725,31328.302471140007,53334.61319184 2025-07-16,18:14:47.000,197,11053796,2365,0,1752689686,13149.74220832,31328.182635930003,53334.7040244 2025-07-16,18:14:48.000,197,11053600,3645,0,1752689687,13149.72199939,32251.111128570003,53334.65511456 2025-07-16,18:14:49.000,197,11053614,3325,0,1752689688,13149.81630772999,31789.463604870005,53334.66210168 2025-07-16,18:14:50.000,197,11053616,2764,0,1752689689,13149.728735699995,31789.36491705,53334.65511456 2025-07-16,18:14:51.000,197,11053540,2844,0,1752689690,13149.708526769995,37326.40013901,53334.676075920004 2025-07-16,18:14:52.000,197,11053768,3165,0,1752689691,13149.73547200999,28559.009455859996,53334.54332064 2025-07-16,18:14:53.000,197,11053740,2925,0,1752689692,13149.668108909995,27174.666060810006,53334.62017896001 2025-07-16,18:14:54.000,197,11053697,3685,0,1752689693,13149.627691049995,30404.47873899,53334.61319184 2025-07-16,18:14:55.000,197,11053687,3765,0,1752689694,13149.55359163999,28097.220949559996,53334.6341532 2025-07-16,18:14:56.000,197,11053520,3525,0,1752689695,13149.439074369999,30404.47168986,53334.58524336 2025-07-16,18:14:57.000,197,11053562,3285,0,1752689696,13149.439074369999,28558.713392399994,53334.55729488 2025-07-16,18:14:58.000,197,11053622,3485,0,1752689697,13149.452546989989,34557.30449937,53334.564282 2025-07-16,18:14:59.000,197,11053628,3165,0,1752689698,13149.297611859998,28558.81912935,53334.58524336 2025-07-16,18:15:00.000,197,11053790,3525,0,1752689699,13149.257193999998,29020.170589589994,53334.48742368 2025-07-16,18:15:01.000,197,11053585,3765,0,1752689700,13149.263930309993,34096.17861129,53334.564282 2025-07-16,18:15:02.000,197,11053512,3045,0,1752689701,13149.210039830003,26713.349846220008,53334.578256240005 2025-07-16,18:15:03.000,197,11053535,3325,0,1752689702,13149.223512449993,29481.87450633,53334.41755248 2025-07-16,18:15:04.000,197,11053591,3325,0,1752689703,13149.156149349998,29020.501898700008,53334.529346400006 2025-07-16,18:15:05.000,197,11053552,3325,0,1752689704,13149.210039830003,29943.557275679996,53334.627166080005 2025-07-16,18:15:06.000,197,11053548,2885,0,1752689705,13149.162885659993,28559.467649309998,53334.61319184 2025-07-16,18:15:07.000,197,11053646,2764,0,1752689706,13149.162885659993,31789.604587470007,53334.4245396 2025-07-16,18:15:08.000,197,11053706,3045,0,1752689707,13149.135940419997,29944.029567389996,53334.46646232 2025-07-16,18:15:09.000,197,11053717,3685,0,1752689708,13149.183094589993,28098.080943420005,53334.71101152 2025-07-16,18:15:10.000,197,11053527,3485,0,1752689709,13149.183094589993,25790.865448769997,53334.73197288 2025-07-16,18:15:11.000,197,11053772,3444,0,1752689710,13149.317820789998,29944.093009560005,53334.676075920004 2025-07-16,18:15:12.000,197,11053634,3325,0,1752689711,13149.250457689988,31789.98524049,53334.69005016001 2025-07-16,18:15:13.000,197,11053599,3605,0,1752689712,13149.250457689988,33635.588457089994,53334.43851384 2025-07-16,18:15:14.000,197,11053555,3645,0,1752689713,13149.284139239993,31789.957043970004,53334.60620472 2025-07-16,18:15:15.000,197,11053536,3325,0,1752689714,13149.230248759988,25791.126266580002,53334.60620472 2025-07-16,18:15:16.000,197,11053449,3565,0,1752689715,13149.364974959994,30405.500862839996,53334.564282 2025-07-16,18:15:17.000,197,11053754,3125,0,1752689716,13149.439074369999,27636.948006210005,53334.676075920004 2025-07-16,18:15:18.000,197,11053630,3685,0,1752689717,13149.284139239993,27636.877514909997,53334.564282 2025-07-16,18:15:19.000,197,11053667,3525,0,1752689718,13149.398656509999,27636.976202730002,53334.55030776001 2025-07-16,18:15:20.000,197,11053726,3285,0,1752689719,13149.284139239993,29944.2903852,53334.61319184 2025-07-16,18:15:21.000,197,11053481,3845,0,1752689720,13149.344766029993,30405.888564990004,53334.48043656001 2025-07-16,18:15:22.000,197,11053563,3444,0,1752689721,13149.250457689988,24868.331707410005,53334.7040244 2025-07-16,18:15:23.000,197,11053758,2525,0,1752689722,13149.183094589993,27175.800970740005,53334.7040244 2025-07-16,18:15:24.000,197,11053669,3765,0,1752689723,13149.196567209998,27636.98325186,53334.64812744001 2025-07-16,18:15:25.000,197,11053691,3804,0,1752689724,13149.048368390002,27637.117185330004,53334.578256240005 2025-07-16,18:15:26.000,197,11053566,2725,0,1752689725,13149.034895769997,27175.744577699996,53334.59223048 2025-07-16,18:15:27.000,197,11053845,3565,0,1752689726,13149.102258869993,29944.2903852,53334.66908880001 2025-07-16,18:15:28.000,197,11053675,3005,0,1752689727,13148.913642189997,29021.270253869996,53334.60620472 2025-07-16,18:15:29.000,197,11053704,3645,0,1752689728,13149.082049939992,33635.87747142,53334.6341532 2025-07-16,18:15:30.000,197,11053788,2605,0,1752689729,13148.947323740002,29482.882531919997,53334.60620472 2025-07-16,18:15:31.000,197,11053650,3565,0,1752689730,13148.933851119997,29021.467629510007,53334.46646232 2025-07-16,18:15:32.000,197,11053585,3205,0,1752689731,13148.940587429992,30405.60659979,53334.55729488 2025-07-16,18:15:33.000,197,11053503,3965,0,1752689732,13148.900169569992,28559.9117445,53334.62017896001 2025-07-16,18:15:34.000,197,11053674,4004,0,1752689733,13148.920378499992,33174.46256901001,53334.58524336 2025-07-16,18:15:35.000,197,11053645,4045,0,1752689734,13148.927114810002,30405.684140219993,53334.578256240005 2025-07-16,18:15:36.000,197,11053658,3365,0,1752689735,13148.758707059991,27636.98325186,53334.73197288 2025-07-16,18:15:37.000,197,11053633,3804,0,1752689736,13148.76544337,33635.912717069994,53334.51537216 2025-07-16,18:15:38.000,197,11053524,3325,0,1752689737,13148.826070160001,27175.603595099994,53334.55729488 2025-07-16,18:15:39.000,197,11053734,3205,0,1752689738,13148.805861230001,30405.811024559996,53334.55729488 2025-07-16,18:15:40.000,197,11053479,2764,0,1752689739,13148.758707059991,29021.326646910005,53334.578256240005 2025-07-16,18:15:41.000,197,11053605,3565,0,1752689740,13148.812597539996,29944.332679979998,53334.473449439996 2025-07-16,18:15:42.000,197,11053821,3845,0,1752689741,13148.839542779991,28559.813056679995,53334.52235928001 2025-07-16,18:15:43.000,197,11053650,3125,0,1752689742,13148.76544337,30867.07084611,53334.508385040004 2025-07-16,18:15:44.000,197,11053732,2844,0,1752689743,13148.792388609996,31789.98524049,53334.58524336 2025-07-16,18:15:45.000,197,11053817,3165,0,1752689744,13148.758707059991,27175.55425119,53334.69005016001 2025-07-16,18:15:46.000,197,11053544,3525,0,1752689745,13148.805861230001,29021.277302999995,53334.53633352 2025-07-16,18:15:47.000,197,11053766,2644,0,1752689746,13148.76544337,29482.579419329995,53334.48043656001 2025-07-16,18:15:48.000,197,11053593,3645,0,1752689747,13148.778915989991,28098.581431650004,53334.578256240005 2025-07-16,18:15:49.000,197,11053681,3405,0,1752689748,13148.69808026999,28559.707319730005,53334.4944108 2025-07-16,18:15:50.000,197,11053937,3965,0,1752689749,13148.826070160001,26714.118201389996,53334.45248808001 2025-07-16,18:15:51.000,197,11053581,4245,0,1752689750,13148.785652300001,29482.649910630003,53334.41755248 2025-07-16,18:15:52.000,197,11053515,4165,0,1752689751,13148.933851119997,29944.00842,53334.48043656001 2025-07-16,18:15:53.000,197,11053582,3325,0,1752689752,13148.819333849991,29944.177599119997,53334.35466840001 2025-07-16,18:15:54.000,197,11053589,3645,0,1752689753,13148.913642189997,30405.247094160004,53334.43851384 2025-07-16,18:15:55.000,197,11053676,3365,0,1752689754,13148.758707059991,26252.209859880008,53334.31274568001 2025-07-16,18:15:56.000,197,11053606,2165,0,1752689755,13148.900169569992,23483.642904990003,53334.31274568001 2025-07-16,18:15:57.000,197,11053729,2885,0,1752689756,13148.70481658,29020.74861825,53334.48043656001 2025-07-16,18:15:58.000,197,11053732,3205,0,1752689757,13148.832806469996,28097.601602580005,53334.3197328 2025-07-16,18:15:59.000,197,11053632,3205,0,1752689758,13148.805861230001,26713.237060140003,53334.45248808001 2025-07-16,18:16:00.000,197,11053656,2285,0,1752689759,13148.59703561999,30404.612672460004,53334.53633352 2025-07-16,18:16:01.000,197,11053621,3045,0,1752689760,13148.711552889996,29020.170589589994,53334.48043656001 2025-07-16,18:16:02.000,197,11053600,2405,0,1752689761,13148.731761819996,30865.745609670004,53334.39659112 2025-07-16,18:16:03.000,197,11053610,3885,0,1752689762,13148.738498129991,31788.589512749997,53334.389604 2025-07-16,18:16:04.000,197,11053397,3165,0,1752689763,13148.72502551,27635.56637673,53334.35466840001 2025-07-16,18:16:05.000,197,11053648,2805,0,1752689764,13148.630717169995,25789.850374050002,53334.35466840001 2025-07-16,18:16:06.000,197,11053629,3845,0,1752689765,13148.69808026999,38248.292409539994,53334.34768128 2025-07-16,18:16:07.000,197,11053614,3365,0,1752689766,13148.650926099996,31326.892645140004,53334.32671992 2025-07-16,18:16:08.000,197,11053558,3365,0,1752689767,13148.62398086,29480.788940309998,53334.40357824001 2025-07-16,18:16:09.000,197,11053753,4165,0,1752689768,13148.53640882999,29480.880579000004,53334.389604 2025-07-16,18:16:10.000,197,11053743,4325,0,1752689769,13148.52293621,25328.012523840007,53334.29877144 2025-07-16,18:16:11.000,197,11053624,3565,0,1752689770,13148.549881449995,27173.679182609994,53334.33370704001 2025-07-16,18:16:12.000,197,11053624,2205,0,1752689771,13148.489254659995,30403.900710329995,53334.21492600001 2025-07-16,18:16:13.000,197,11053518,3405,0,1752689772,13148.41515524999,30865.287416220002,53334.305758559996 2025-07-16,18:16:14.000,197,11053618,3285,0,1752689773,13148.35452845999,28558.184707649998,53334.20793888 2025-07-16,18:16:15.000,197,11053618,2365,0,1752689774,13148.165911779994,33172.566353040005,53334.193964640006 2025-07-16,18:16:16.000,197,11053683,2764,0,1752689775,13148.31411059999,29481.317625059994,53334.06120936 2025-07-16,18:16:17.000,197,11053566,3405,0,1752689776,13148.260220119999,26712.835259729996,53334.291784320005 2025-07-16,18:16:18.000,197,11053684,3205,0,1752689777,13148.280429049999,31788.321645810007,53334.20095176 2025-07-16,18:16:19.000,197,11053784,3285,0,1752689778,13148.179384399999,29942.936952239994,53334.08915784 2025-07-16,18:16:20.000,197,11053517,3245,0,1752689779,13148.32084691,26712.919849290003,53334.26383584001 2025-07-16,18:16:21.000,197,11053467,3085,0,1752689780,13148.300637979999,30865.717413150007,53334.26383584001 2025-07-16,18:16:22.000,197,11053668,2485,0,1752689781,13148.260220119999,29943.056787449998,53334.193964640006 2025-07-16,18:16:23.000,197,11053506,3485,0,1752689782,13148.32084691,29481.811064160007,53334.193964640006 2025-07-16,18:16:24.000,197,11053789,3885,0,1752689783,13148.36126477,33173.06684127,53334.20793888 2025-07-16,18:16:25.000,197,11053510,3645,0,1752689784,13148.39494631999,30866.062820520005,53334.08915784 2025-07-16,18:16:26.000,197,11053619,4325,0,1752689785,13148.327583219994,28558.79093283,53334.193964640006 2025-07-16,18:16:27.000,197,11053523,2965,0,1752689786,13148.43536417999,31788.793937520008,53334.15902904 2025-07-16,18:16:28.000,197,11053643,3245,0,1752689787,13148.36126477,32250.32162601,53334.06819648001 2025-07-16,18:16:29.000,197,11053498,2764,0,1752689788,13148.347792149994,31327.23805251,53334.20095176 2025-07-16,18:16:30.000,197,11053657,2764,0,1752689789,13148.388210009995,30404.33775639,53334.1101192 2025-07-16,18:16:31.000,197,11053643,3085,0,1752689790,13148.34105584,32711.391121049994,53334.193964640006 2025-07-16,18:16:32.000,197,11053747,3605,0,1752689791,13148.25348380999,29942.810067900005,53334.2498616 2025-07-16,18:16:33.000,197,11053755,2965,0,1752689792,13148.233274879989,26712.64493322,53334.18697752001 2025-07-16,18:16:34.000,197,11053696,3205,0,1752689793,13148.085076059993,27635.488836300006,53334.06120936 2025-07-16,18:16:35.000,197,11053648,3285,0,1752689794,13148.132230229989,30403.985299890002,53334.27781008 2025-07-16,18:16:36.000,197,11053651,2644,0,1752689795,13147.943613549993,27173.742624780003,53334.22890024 2025-07-16,18:16:37.000,197,11053627,3765,0,1752689796,13147.781942109992,25789.342836690004,53334.291784320005 2025-07-16,18:16:38.000,197,11053664,3444,0,1752689797,13147.687633770001,23020.684243109994,53334.124093440005 2025-07-16,18:16:39.000,197,11053665,3965,0,1752689798,13147.640479599992,22097.833290900002,53334.173003280004 2025-07-16,18:16:40.000,197,11053661,3965,0,1752689799,13147.54617126,34094.76878529,53333.9354412 2025-07-16,18:16:41.000,197,11053706,2685,0,1752689800,13147.35755457999,30403.463664270006,53334.075183600005 2025-07-16,18:16:42.000,197,11053680,2685,0,1752689801,13147.22282838,26250.574461719996,53334.040248 2025-07-16,18:16:43.000,197,11053815,2925,0,1752689802,13147.088102179994,34556.29647378001,53333.86557 2025-07-16,18:16:44.000,197,11053837,3965,0,1752689803,13147.007266459994,27173.326726109997,53334.01229952 2025-07-16,18:16:45.000,197,11053418,3565,0,1752689804,13147.05442062999,31787.687224110006,53333.90050560001 2025-07-16,18:16:46.000,197,11053888,3525,0,1752689805,13147.047684319994,29942.027614470004,53333.84460864 2025-07-16,18:16:47.000,197,11053613,4045,0,1752689806,13146.798440849998,29480.683203360008,53333.788711680005 2025-07-16,18:16:48.000,197,11053783,3804,0,1752689807,13146.865803949993,27634.967200679996,53333.92146696 2025-07-16,18:16:49.000,197,11053708,3165,0,1752689808,13146.845595019993,30865.026598409997,53333.82364728 2025-07-16,18:16:50.000,197,11053738,3365,0,1752689809,13146.744550369993,27635.213920230002,53333.76775032 2025-07-16,18:16:51.000,197,11053480,2965,0,1752689810,13146.731077750002,23020.811127449997,53333.837621520004 2025-07-16,18:16:52.000,197,11053599,2925,0,1752689811,13146.643505719992,30404.01349641,53333.77473744 2025-07-16,18:16:53.000,197,11053650,3165,0,1752689812,13146.616560479997,27635.601622379996,53333.7956988 2025-07-16,18:16:54.000,197,11053620,2325,0,1752689813,13146.670450960002,22098.143452620003,53333.77473744 2025-07-16,18:16:55.000,197,11053666,3205,0,1752689814,13146.528988450002,26712.560343660007,53333.75377608 2025-07-16,18:16:56.000,197,11053658,3725,0,1752689815,13146.522252139992,24405.47878248,53333.81666016 2025-07-16,18:16:57.000,197,11053589,3165,0,1752689816,13146.502043209992,29481.197789850004,53333.81666016 2025-07-16,18:16:58.000,197,11053601,3885,0,1752689817,13146.475097969997,30865.597577940003,53333.669930640004 2025-07-16,18:16:59.000,197,11053659,4205,0,1752689818,13146.461625349992,29942.612692259994,53333.86557 2025-07-16,18:17:00.000,197,11053779,4045,0,1752689819,13146.461625349992,29019.811083959998,53333.66294352001 2025-07-16,18:17:01.000,197,11053449,3645,0,1752689820,13146.407734870001,31326.93493992,53333.70486624 2025-07-16,18:17:02.000,197,11053669,4085,0,1752689821,13146.468361660001,30403.99939815,53333.66294352001 2025-07-16,18:17:03.000,197,11053570,2325,0,1752689822,13146.293217599996,30403.886612069997,53333.6559564 2025-07-16,18:17:04.000,197,11053872,3725,0,1752689823,13146.340371769991,29019.733543530005,53333.634995039996 2025-07-16,18:17:05.000,197,11053558,2605,0,1752689824,13146.25953604999,29019.529118759994,53333.71884048 2025-07-16,18:17:06.000,197,11053679,2605,0,1752689825,13146.434680109996,27635.270313269997,53333.70486624 2025-07-16,18:17:07.000,197,11053678,3125,0,1752689826,13146.360580699991,28096.635871770006,53333.71884048 2025-07-16,18:17:08.000,197,11053662,3605,0,1752689827,13146.26627236,30865.336760129998,53333.74678896 2025-07-16,18:17:09.000,197,11053691,3205,0,1752689828,13146.367317010001,26250.84232866,53333.70486624 2025-07-16,18:17:10.000,197,11053573,3405,0,1752689829,13146.427943800001,25327.998425579994,53333.453329920005 2025-07-16,18:17:11.000,197,11053562,3085,0,1752689830,13146.30669022,32710.876534559997,53333.621020800005 2025-07-16,18:17:12.000,197,11053583,3285,0,1752689831,13146.273008669996,29019.338792249997,53333.5511496 2025-07-16,18:17:13.000,197,11053600,2885,0,1752689832,13146.367317010001,31787.91279627,53333.54416248001 2025-07-16,18:17:14.000,197,11053438,3125,0,1752689833,13146.367317010001,34556.592537239994,53333.6559564 2025-07-16,18:17:15.000,197,11053812,2764,0,1752689834,13146.508779520002,28558.093068960006,53333.634995039996 2025-07-16,18:17:16.000,197,11053630,3365,0,1752689835,13146.320162839991,29480.894677260003,53333.54416248001 2025-07-16,18:17:17.000,197,11053578,3485,0,1752689836,13146.475097969997,29019.28944834,53333.5511496 2025-07-16,18:17:18.000,197,11053738,2085,0,1752689837,13146.414471179996,24866.491884479998,53333.572110960005 2025-07-16,18:17:19.000,197,11053521,3045,0,1752689838,13146.273008669996,27634.889660250003,53333.43935568 2025-07-16,18:17:20.000,197,11053761,3685,0,1752689839,13146.34710808,31787.546241510005,53333.71185336001 2025-07-16,18:17:21.000,197,11053607,3645,0,1752689840,13146.340371769991,29018.922893580006,53333.47429128001 2025-07-16,18:17:22.000,197,11053671,3605,0,1752689841,13146.26627236,31787.503946729994,53333.502239760004 2025-07-16,18:17:23.000,197,11053731,3804,0,1752689842,13146.232590809996,26250.20085783,53333.4812784 2025-07-16,18:17:24.000,197,11053622,3165,0,1752689843,13146.232590809996,25327.378102140006,53333.43935568 2025-07-16,18:17:25.000,197,11053667,3325,0,1752689844,13146.18543664,28095.74768139,53333.47429128001 2025-07-16,18:17:26.000,197,11053647,3365,0,1752689845,13146.192172949995,27172.79804136,53333.39044584 2025-07-16,18:17:27.000,197,11053661,3205,0,1752689846,13146.13828246999,29479.95009384,53333.467304159996 2025-07-16,18:17:28.000,197,11053592,3365,0,1752689847,13146.13828246999,31787.10214632,53333.37647160001 2025-07-16,18:17:29.000,197,11053657,3365,0,1752689848,13146.09786460999,30402.709407360002,53333.34852312001 2025-07-16,18:17:30.000,197,11053779,3325,0,1752689849,13146.13828246999,30864.103162379994,53333.37647160001 2025-07-16,18:17:31.000,197,11053772,3085,0,1752689850,13146.192172949995,29018.401257959995,53333.41839432 2025-07-16,18:17:32.000,197,11053444,3085,0,1752689851,13146.091128299995,29018.309619270003,53333.4114072 2025-07-16,18:17:33.000,197,11053576,3245,0,1752689852,13146.171964019995,29018.217980579997,53333.299613279996 2025-07-16,18:17:34.000,197,11053846,3525,0,1752689853,13146.273008669996,26711.122321140007,53333.48826552 2025-07-16,18:17:35.000,197,11053399,3605,0,1752689854,13146.2258545,27172.678206149998,53333.50922688 2025-07-16,18:17:36.000,197,11053481,3804,0,1752689855,13146.252799739996,30402.638916059994,53333.355510240006 2025-07-16,18:17:37.000,197,11053773,3685,0,1752689856,13146.374053319996,29941.343848860008,53333.42538144001 2025-07-16,18:17:38.000,197,11053571,3365,0,1752689857,13146.394262249996,29018.542240559997,53333.4114072 2025-07-16,18:17:39.000,197,11053676,3125,0,1752689858,13146.441416419992,28557.331762920003,53333.32057464 2025-07-16,18:17:40.000,197,11053669,3885,0,1752689859,13146.535724759997,33633.13535985,53333.38345872 2025-07-16,18:17:41.000,197,11053752,3205,0,1752689860,13146.508779520002,31326.004454759997,53333.467304159996 2025-07-16,18:17:42.000,197,11053645,3525,0,1752689861,13146.582878929992,29941.60466667,53333.36249736 2025-07-16,18:17:43.000,197,11053712,3245,0,1752689862,13146.636769409997,23481.76078728,53333.46031704 2025-07-16,18:17:44.000,197,11053652,3005,0,1752689863,13146.731077750002,29018.81715663,53333.43935568 2025-07-16,18:17:45.000,197,11053578,3125,0,1752689864,13146.771495610003,30864.540208439998,53333.36948448 2025-07-16,18:17:46.000,197,11053717,3444,0,1752689865,13146.818649779998,35940.40724754,53333.46031704 2025-07-16,18:17:47.000,197,11053601,3365,0,1752689866,13146.838858709998,34094.493869219994,53333.39743296001 2025-07-16,18:17:48.000,197,11053685,3285,0,1752689867,13147.027475389994,32709.924902009996,53333.299613279996 2025-07-16,18:17:49.000,197,11053876,3165,0,1752689868,13146.933167049989,25788.553334130003,53333.46031704 2025-07-16,18:17:50.000,197,11053506,3365,0,1752689869,13146.966848599994,29018.605682730005,53333.34852312001 2025-07-16,18:17:51.000,197,11053666,2565,0,1752689870,13146.973584909989,29941.364996250006,53333.32057464 2025-07-16,18:17:52.000,197,11053687,3685,0,1752689871,13147.027475389994,27172.931974830004,53333.36249736 2025-07-16,18:17:53.000,197,11053443,2885,0,1752689872,13147.000530149999,28095.59260053,53333.34852312001 2025-07-16,18:17:54.000,197,11053868,2444,0,1752689873,13147.12178373,30402.667112580006,53333.334548880004 2025-07-16,18:17:55.000,197,11053717,3485,0,1752689874,13146.993793839989,27634.142452469998,53333.29262616 2025-07-16,18:17:56.000,197,11053745,3804,0,1752689875,13146.980321219999,26249.74971351,53333.38345872 2025-07-16,18:17:57.000,197,11053804,3205,0,1752689876,13146.784968229993,27634.008518999995,53333.236729200005 2025-07-16,18:17:58.000,197,11053604,2965,0,1752689877,13146.832122399988,28557.02865033,53333.334548880004 2025-07-16,18:17:59.000,197,11053703,3725,0,1752689878,13146.697396199997,29018.295521010004,53333.2716648 2025-07-16,18:18:00.000,197,11053544,3005,0,1752689879,13146.609824170002,26249.862499590003,53333.2017936 2025-07-16,18:18:01.000,197,11053619,3405,0,1752689880,13146.582878929992,29941.386143640004,53333.21576784 2025-07-16,18:18:02.000,197,11053619,3485,0,1752689881,13146.441416419992,27172.81213962,53333.236729200005 2025-07-16,18:18:03.000,197,11053650,3405,0,1752689882,13146.24606343,30402.913832129998,53333.131922399996 2025-07-16,18:18:04.000,197,11053616,2245,0,1752689883,13146.26627236,29480.246157300004,53333.15987088001 2025-07-16,18:18:05.000,197,11053535,3685,0,1752689884,13146.18543664,27173.002466129998,53333.166858000004 2025-07-16,18:18:06.000,197,11053479,3845,0,1752689885,13146.14501878,27173.178694379996,53333.10397392 2025-07-16,18:18:07.000,197,11053547,3605,0,1752689886,13145.99681995999,31787.807059319995,53333.08301256 2025-07-16,18:18:08.000,197,11053610,3325,0,1752689887,13145.889038999994,27634.939004159998,53333.11096104001 2025-07-16,18:18:09.000,197,11053868,3285,0,1752689888,13145.97661102999,28096.52308569,53333.187819360006 2025-07-16,18:18:10.000,197,11053750,3525,0,1752689889,13145.94292948,31326.46264821,53333.06205120001 2025-07-16,18:18:11.000,197,11053622,3365,0,1752689890,13145.89577530999,24866.61876882,53333.0969868 2025-07-16,18:18:12.000,197,11053738,3165,0,1752689891,13145.889038999994,27635.38309935,53332.91532168 2025-07-16,18:18:13.000,197,11053764,3125,0,1752689892,13145.89577530999,31326.906743400003,53333.08999968001 2025-07-16,18:18:14.000,197,11053581,4004,0,1752689893,13145.92272055,32249.884579949998,53332.99218000001 2025-07-16,18:18:15.000,197,11053609,3645,0,1752689894,13145.862093759999,27174.031639110006,53332.97121864001 2025-07-16,18:18:16.000,197,11053728,3245,0,1752689895,13145.94292948,30865.527086639995,53332.89436032001 2025-07-16,18:18:17.000,197,11053651,3165,0,1752689896,13145.89577530999,32711.369973659996,53332.90833456 2025-07-16,18:18:18.000,197,11053680,2685,0,1752689897,13145.87556637999,29020.022557860008,53332.93628304 2025-07-16,18:18:19.000,197,11053586,2885,0,1752689898,13145.889038999994,28097.18570391,53333.01314136001 2025-07-16,18:18:20.000,197,11053693,3325,0,1752689899,13145.862093759999,34095.960088260006,53332.97121864001 2025-07-16,18:18:21.000,197,11053686,3205,0,1752689900,13145.814939589989,27635.665064550005,53332.8873732 2025-07-16,18:18:22.000,197,11053584,2805,0,1752689901,13145.85535744999,26251.356915149998,53332.964231519996 2025-07-16,18:18:23.000,197,11053629,3525,0,1752689902,13145.754312799989,32249.926874729994,53332.8873732 2025-07-16,18:18:24.000,197,11053661,3725,0,1752689903,13145.740840179998,28097.115212610006,53332.82448912001 2025-07-16,18:18:25.000,197,11053428,3285,0,1752689904,13145.653268149988,28558.360935899997,53332.87339896001 2025-07-16,18:18:26.000,197,11053671,3605,0,1752689905,13145.619586599998,28558.276346340004,53332.831476240004 2025-07-16,18:18:27.000,197,11053681,3845,0,1752689906,13145.464651469993,31326.836252099994,53332.75461792001 2025-07-16,18:18:28.000,197,11053428,3165,0,1752689907,13145.451178850002,28096.776854370008,53332.67775960001 2025-07-16,18:18:29.000,197,11053470,3444,0,1752689908,13145.404024679992,29942.612692259994,53332.72666944001 2025-07-16,18:18:30.000,197,11053467,3845,0,1752689909,13145.444442539992,31327.019529480007,53332.74064368 2025-07-16,18:18:31.000,197,11053658,3285,0,1752689910,13145.370343130002,23943.936995730008,53332.78955352 2025-07-16,18:18:32.000,197,11053622,3525,0,1752689911,13145.370343130002,27635.25621501,53332.69173384 2025-07-16,18:18:33.000,197,11053875,3685,0,1752689912,13145.296243719997,28558.135363740003,53332.74064368 2025-07-16,18:18:34.000,197,11053667,3485,0,1752689913,13145.262562169992,29942.499906180004,53332.74064368 2025-07-16,18:18:35.000,197,11053650,2885,0,1752689914,13145.168253830001,32711.271285840005,53332.60090128 2025-07-16,18:18:36.000,197,11053647,3405,0,1752689915,13145.296243719997,22559.769828930002,53332.70570808001 2025-07-16,18:18:37.000,197,11053615,3525,0,1752689916,13145.249089550001,31327.040676870005,53332.663785360004 2025-07-16,18:18:38.000,197,11053653,3285,0,1752689917,13145.289507410002,35018.564320920006,53332.831476240004 2025-07-16,18:18:39.000,197,11053640,3085,0,1752689918,13145.262562169992,27174.172621710008,53332.71968232 2025-07-16,18:18:40.000,197,11053675,3365,0,1752689919,13145.302980029992,28097.101114350007,53332.733656560005 2025-07-16,18:18:41.000,197,11053757,3444,0,1752689920,13145.296243719997,27174.320653439994,53332.74064368 2025-07-16,18:18:42.000,197,11053573,3444,0,1752689921,13145.444442539992,33173.12323431,53332.684746720006 2025-07-16,18:18:43.000,197,11053653,4004,0,1752689922,13145.478124089997,21637.20084192,53332.47513312 2025-07-16,18:18:44.000,197,11053673,3685,0,1752689923,13145.538750879998,33634.615677149995,53332.69872096 2025-07-16,18:18:45.000,197,11053805,3765,0,1752689924,13145.633059219988,25790.167584900002,53332.57993992 2025-07-16,18:18:46.000,197,11053879,3645,0,1752689925,13145.734103869989,26713.089028410002,53332.62186264 2025-07-16,18:18:47.000,197,11053918,2925,0,1752689926,13145.862093759999,32711.94800232,53332.59391416 2025-07-16,18:18:48.000,197,11053804,3205,0,1752689927,13145.93619316999,26713.152470579997,53332.55897856001 2025-07-16,18:18:49.000,197,11053626,3365,0,1752689928,13146.00355627,26713.081979280003,53332.63583688001 2025-07-16,18:18:50.000,197,11053484,3285,0,1752689929,13146.252799739996,24405.436487700004,53332.69173384 2025-07-16,18:18:51.000,197,11053600,3325,0,1752689930,13146.340371769991,29942.894657459998,53332.663785360004 2025-07-16,18:18:52.000,197,11053647,3325,0,1752689931,13146.454889039996,27635.72850672,53332.642824 2025-07-16,18:18:53.000,197,11053671,3845,0,1752689932,13146.603087859992,31327.25215077,53332.69173384 2025-07-16,18:18:54.000,197,11053595,3525,0,1752689933,13146.717605129998,28097.101114350007,53332.81051488 2025-07-16,18:18:55.000,197,11053692,3005,0,1752689934,13146.811913469988,32249.948022120006,53332.684746720006 2025-07-16,18:18:56.000,197,11053588,2805,0,1752689935,13146.818649779998,30403.83726816,53332.59391416 2025-07-16,18:18:57.000,197,11053713,3325,0,1752689936,13146.926430739994,28558.093068960006,53332.7126952 2025-07-16,18:18:58.000,197,11053618,2965,0,1752689937,13147.007266459994,26712.377066279994,53332.87339896001 2025-07-16,18:18:59.000,197,11053859,3645,0,1752689938,13146.926430739994,29019.522069629995,53332.78955352 2025-07-16,18:19:00.000,197,11053834,3405,0,1752689939,13146.879276569998,23020.804078319998,53332.7126952 2025-07-16,18:19:01.000,197,11053600,3245,0,1752689940,13146.953375979989,31326.582483420003,53332.71968232 2025-07-16,18:19:02.000,197,11053736,3125,0,1752689941,13146.966848599994,30403.717432949998,53332.64981112 2025-07-16,18:19:03.000,197,11053474,2885,0,1752689942,13146.899485499998,25327.674165599994,53332.7476308 2025-07-16,18:19:04.000,197,11053830,3605,0,1752689943,13146.859067639998,31326.490844729997,53332.733656560005 2025-07-16,18:19:05.000,197,11053475,2844,0,1752689944,13146.832122399988,28557.775858110006,53332.60090128 2025-07-16,18:19:06.000,197,11053776,3165,0,1752689945,13146.939903359998,29019.437480070002,53332.67775960001 2025-07-16,18:19:07.000,197,11053681,2925,0,1752689946,13147.027475389994,31787.891648880002,53332.69173384 2025-07-16,18:19:28.000,197,11053417,3645,0,1752689967,13147.067893249994,25788.151533719996,53332.87339896001 2025-07-16,18:19:29.000,197,11053502,3125,0,1752689968,13146.966848599994,25788.327761969995,53332.76859216 2025-07-16,18:19:30.000,197,11053634,3085,0,1752689969,13146.926430739994,28556.612751659995,53332.614875520005 2025-07-16,18:19:31.000,197,11053556,2844,0,1752689970,13147.040948009999,29479.65403038,53332.62186264 2025-07-16,18:19:32.000,197,11053718,2844,0,1752689971,13147.014002769989,23481.062923410005,53332.70570808001 2025-07-16,18:19:33.000,197,11053694,2844,0,1752689972,13147.14199266,29479.470753,53332.69872096 2025-07-16,18:19:34.000,197,11053868,3165,0,1752689973,13147.020739079999,35016.498925830005,53332.663785360004 2025-07-16,18:19:35.000,197,11053686,3405,0,1752689974,13146.973584909989,26710.748717249997,53332.614875520005 2025-07-16,18:19:36.000,197,11053730,3285,0,1752689975,13146.953375979989,29017.71044322,53332.48910736001 2025-07-16,18:19:37.000,197,11053750,3325,0,1752689976,13146.798440849998,28094.915884050002,53332.7126952 2025-07-16,18:19:38.000,197,11053709,3804,0,1752689977,13146.926430739994,27633.536227289995,53332.565965680005 2025-07-16,18:19:39.000,197,11053735,3924,0,1752689978,13146.926430739994,25326.34188003,53332.55199144 2025-07-16,18:19:40.000,197,11053582,3525,0,1752689979,13146.811913469988,27633.402293820007,53332.663785360004 2025-07-16,18:19:41.000,197,11053609,3765,0,1752689980,13146.886012879993,29017.738639739997,53332.62186264 2025-07-16,18:19:42.000,197,11053857,3165,0,1752689981,13146.825386089993,28556.330786460006,53332.663785360004 2025-07-16,18:19:43.000,197,11053867,2925,0,1752689982,13146.879276569998,27172.093128360008,53332.60090128 2025-07-16,18:19:44.000,197,11053679,3924,0,1752689983,13146.798440849998,27172.241160089994,53332.76859216 2025-07-16,18:19:45.000,197,11053804,3005,0,1752689984,13146.784968229993,26710.607734649995,53332.60090128 2025-07-16,18:19:46.000,197,11053678,2805,0,1752689985,13146.744550369993,28095.070964910003,53332.69872096 2025-07-16,18:19:47.000,197,11053681,3205,0,1752689986,13146.832122399988,31325.01052743,53332.5030816 2025-07-16,18:19:48.000,197,11053640,3125,0,1752689987,13146.764759299993,25326.743680440006,53332.642824 2025-07-16,18:19:49.000,197,11053750,2764,0,1752689988,13146.737814059998,29479.379114309995,53332.517055840006 2025-07-16,18:19:50.000,197,11053659,3285,0,1752689989,13146.737814059998,25326.694336529996,53332.62186264 2025-07-16,18:19:51.000,197,11053616,3365,0,1752689990,13146.683923579993,34094.056823160005,53332.55897856001 2025-07-16,18:19:52.000,197,11053760,3444,0,1752689991,13146.758022989998,29479.357966919997,53332.52404296 2025-07-16,18:19:53.000,197,11053843,4004,0,1752689992,13146.724341439993,27633.747701190005,53332.64981112 2025-07-16,18:19:54.000,197,11053615,4004,0,1752689993,13146.670450960002,27633.994420739997,53332.52404296 2025-07-16,18:19:55.000,197,11053592,2444,0,1752689994,13146.630033100002,27633.94507683,53332.447184640005 2025-07-16,18:19:56.000,197,11053769,3685,0,1752689995,13146.784968229993,29018.281422750006,53332.40526192 2025-07-16,18:19:57.000,197,11053494,3405,0,1752689996,13146.852331329988,31786.95411459,53332.60788840001 2025-07-16,18:19:58.000,197,11053514,2685,0,1752689997,13146.663714649992,28557.141436410006,53332.461158879996 2025-07-16,18:19:59.000,197,11053701,3965,0,1752689998,13146.771495610003,28095.648993569994,53332.53103008 2025-07-16,18:20:00.000,197,11053674,3285,0,1752689999,13146.859067639998,29941.43548755,53332.63583688001 2025-07-16,18:20:01.000,197,11053708,3365,0,1752690000,13146.872540259988,27634.248189420003,53332.52404296 2025-07-16,18:20:02.000,197,11053660,3485,0,1752690001,13146.805177159993,31787.024605889994,53332.496094480004 2025-07-16,18:20:03.000,197,11053671,3365,0,1752690002,13146.906221809993,31325.95511085,53332.51006872001 2025-07-16,18:20:04.000,197,11053659,3365,0,1752690003,13146.872540259988,24865.920904950006,53332.52404296 2025-07-16,18:20:05.000,197,11053554,2965,0,1752690004,13146.919694429998,29018.774861850005,53332.37731344 2025-07-16,18:20:06.000,197,11053696,3245,0,1752690005,13146.899485499998,27634.473761579997,53332.565965680005 2025-07-16,18:20:07.000,197,11053647,3885,0,1752690006,13146.818649779998,31326.1313391,53332.57993992 2025-07-16,18:20:08.000,197,11053584,3365,0,1752690007,13146.859067639998,28096.2199731,53332.39128768001 2025-07-16,18:20:09.000,197,11053794,3245,0,1752690008,13146.872540259988,22558.85344203,53332.30744224 2025-07-16,18:20:10.000,197,11053503,4004,0,1752690009,13146.919694429998,24866.019592769997,53332.53103008 2025-07-16,18:20:11.000,197,11053679,3885,0,1752690010,13146.906221809993,26250.285447389993,53332.52404296 2025-07-16,18:20:12.000,197,11053814,3565,0,1752690011,13147.007266459994,29480.253206430003,53332.51006872001 2025-07-16,18:20:13.000,197,11053534,3245,0,1752690012,13146.933167049989,28095.839320080006,53332.52404296 2025-07-16,18:20:14.000,197,11053763,3525,0,1752690013,13146.946639669994,30402.920881259997,53332.59391416 2025-07-16,18:20:15.000,197,11053915,3765,0,1752690014,13146.933167049989,29479.999437749997,53332.48212024 2025-07-16,18:20:16.000,197,11053527,3804,0,1752690015,13146.892749189989,29941.294504949998,53332.53801720001 2025-07-16,18:20:17.000,197,11053728,3405,0,1752690016,13147.000530149999,29018.542240559997,53332.517055840006 2025-07-16,18:20:18.000,197,11053514,3365,0,1752690017,13146.704132509993,29479.914848190005,53332.45417176 2025-07-16,18:20:19.000,197,11053715,3605,0,1752690018,13146.697396199997,31325.560359569994,53332.48212024 2025-07-16,18:20:20.000,197,11053734,2685,0,1752690019,13146.778231919998,30402.462687809995,53332.55897856001 2025-07-16,18:20:21.000,197,11053657,3525,0,1752690020,13146.751286680003,29479.773865590003,53332.517055840006 2025-07-16,18:20:22.000,197,11053612,2844,0,1752690021,13146.731077750002,35478.083007359994,53332.63583688001 2025-07-16,18:20:23.000,197,11053771,3325,0,1752690022,13146.731077750002,29479.520096909997,53332.663785360004 2025-07-16,18:20:24.000,197,11053702,2764,0,1752690023,13146.609824170002,34093.75371057,53332.42622328 2025-07-16,18:20:25.000,197,11053621,3325,0,1752690024,13146.603087859992,25787.911863300003,53332.55199144 2025-07-16,18:20:26.000,197,11053493,3885,0,1752690025,13146.623296789992,29018.098145369993,53332.41923616001 2025-07-16,18:20:27.000,197,11053655,3725,0,1752690026,13146.522252139992,31786.453626360002,53332.37032632001 2025-07-16,18:20:28.000,197,11053850,3485,0,1752690027,13146.643505719992,27633.705406409994,53332.517055840006 2025-07-16,18:20:29.000,197,11053547,2885,0,1752690028,13146.535724759997,28556.662095570005,53332.44019752001 2025-07-16,18:20:30.000,197,11053533,2844,0,1752690029,13146.562669999992,31786.735591560006,53332.39128768001 2025-07-16,18:20:31.000,197,11053820,3285,0,1752690030,13146.609824170002,32709.262283789998,53332.33539072 2025-07-16,18:20:32.000,197,11053626,3285,0,1752690031,13146.434680109996,22558.134430770006,53332.41923616001 2025-07-16,18:20:33.000,197,11053633,3645,0,1752690032,13146.542461069992,32248.213936140004,53332.3633392 2025-07-16,18:20:34.000,197,11053641,3605,0,1752690033,13146.623296789992,29018.048801459998,53332.30045512001 2025-07-16,18:20:35.000,197,11053536,3245,0,1752690034,13146.623296789992,27634.001469869996,53332.349364960006 2025-07-16,18:20:36.000,197,11053676,3365,0,1752690035,13146.737814059998,30863.976278040005,53332.4332104 2025-07-16,18:20:37.000,197,11053659,3365,0,1752690036,13146.791704539988,27633.881634660007,53332.32141648001 2025-07-16,18:20:38.000,197,11053692,3245,0,1752690037,13146.724341439993,31325.440524360005,53332.398274800005 2025-07-16,18:20:39.000,197,11053695,3525,0,1752690038,13146.764759299993,28095.486863579994,53332.3633392 2025-07-16,18:20:40.000,197,11053734,2844,0,1752690039,13146.744550369993,30864.131358900006,53332.328403600004 2025-07-16,18:20:41.000,197,11053558,3205,0,1752690040,13146.697396199997,25788.41940066,53332.38430056 2025-07-16,18:20:42.000,197,11053690,2885,0,1752690041,13146.758022989998,34094.12026533,53332.39128768001 2025-07-16,18:20:43.000,197,11053675,3804,0,1752690042,13146.825386089993,35939.9279067,53332.29346800001 2025-07-16,18:20:44.000,197,11053553,3605,0,1752690043,13146.764759299993,28095.761779649998,53332.398274800005 2025-07-16,18:20:45.000,197,11053810,3085,0,1752690044,13146.825386089993,25788.518088480007,53332.37731344 2025-07-16,18:20:46.000,197,11053505,4004,0,1752690045,13146.852331329988,34094.27534619,53332.46814600001 2025-07-16,18:20:47.000,197,11053701,3804,0,1752690046,13146.832122399988,28557.141436410006,53332.349364960006 2025-07-16,18:20:48.000,197,11053539,3725,0,1752690047,13146.838858709998,29018.584535340007,53332.461158879996 2025-07-16,18:20:49.000,197,11053772,3405,0,1752690048,13146.859067639998,29018.570437079994,53332.517055840006 2025-07-16,18:20:50.000,197,11053977,3605,0,1752690049,13147.000530149999,27634.057862910005,53332.57993992 2025-07-16,18:20:51.000,197,11053743,3845,0,1752690050,13146.872540259988,30402.970225170007,53332.3633392 2025-07-16,18:20:52.000,197,11053551,3685,0,1752690051,13146.933167049989,26250.0528261,53332.39128768001 2025-07-16,18:20:53.000,197,11053719,3525,0,1752690052,13146.899485499998,26711.326745910003,53332.55199144 2025-07-16,18:20:54.000,197,11053777,3645,0,1752690053,13146.953375979989,32248.517048730006,53332.41923616001 2025-07-16,18:20:55.000,197,11053670,3005,0,1752690054,13146.926430739994,30402.631866929994,53332.41923616001 2025-07-16,18:20:56.000,197,11053658,3405,0,1752690055,13147.000530149999,28557.007502940003,53332.44019752001 2025-07-16,18:20:57.000,197,11053697,3485,0,1752690056,13147.081365869999,26711.298549390005,53332.447184640005 2025-07-16,18:20:58.000,197,11053737,3485,0,1752690057,13147.09483848999,27172.565420069994,53332.37032632001 2025-07-16,18:20:59.000,197,11053616,2965,0,1752690058,13147.209355759995,29941.019588879994,53332.41923616001 2025-07-16,18:21:00.000,197,11053759,3205,0,1752690059,13147.22282838,22558.289511630006,53332.447184640005 2025-07-16,18:21:01.000,197,11053899,3725,0,1752690060,13147.3036641,28095.211947510004,53332.5729528 2025-07-16,18:21:02.000,197,11053734,3245,0,1752690061,13147.39797243999,27633.881634660007,53332.4332104 2025-07-16,18:21:03.000,197,11053694,3325,0,1752690062,13147.532698639996,27172.368044429997,53332.684746720006 2025-07-16,18:21:04.000,197,11053510,3365,0,1752690063,13147.472071849996,29018.19683319,53332.54500432 2025-07-16,18:21:05.000,197,11053484,3245,0,1752690064,13147.573116499996,28095.282438809998,53332.54500432 2025-07-16,18:21:06.000,197,11053723,3565,0,1752690065,13147.761733179992,34093.80305448,53332.496094480004 2025-07-16,18:21:07.000,197,11053587,3605,0,1752690066,13147.761733179992,29479.449605610003,53332.40526192 2025-07-16,18:21:08.000,197,11053535,3924,0,1752690067,13147.876250449997,30402.272361299998,53332.57993992 2025-07-16,18:21:09.000,197,11053758,3165,0,1752690068,13147.775205799997,32247.967216589997,53332.58692704001 2025-07-16,18:21:10.000,197,11053787,3765,0,1752690069,13147.856041519997,29017.928966249994,53332.60090128 2025-07-16,18:21:11.000,197,11053676,2965,0,1752690070,13147.963822479993,29479.541244299995,53332.5030816 2025-07-16,18:21:12.000,197,11053769,3525,0,1752690071,13147.876250449997,29940.822213239997,53332.69173384 2025-07-16,18:21:13.000,197,11053657,3325,0,1752690072,13147.808887350002,25326.4758135,53332.67775960001 2025-07-16,18:21:14.000,197,11053699,3205,0,1752690073,13147.842568899992,31786.46772462,53332.62186264 2025-07-16,18:21:15.000,197,11053712,3005,0,1752690074,13147.923404619993,26249.40430614,53332.78955352 2025-07-16,18:21:16.000,197,11053619,3325,0,1752690075,13147.903195689993,27172.311651390002,53332.63583688001 2025-07-16,18:21:17.000,197,11053586,2764,0,1752690076,13147.869514140002,32709.177694230006,53332.90833456 2025-07-16,18:21:18.000,197,11053711,3645,0,1752690077,13147.856041519997,31325.116264380005,53332.76160504 2025-07-16,18:21:19.000,197,11053714,3165,0,1752690078,13147.923404619993,32709.537199860002,53332.76859216 2025-07-16,18:21:20.000,197,11053655,3605,0,1752690079,13148.004240339993,28095.042768390005,53332.65679824001 2025-07-16,18:21:21.000,197,11053439,3565,0,1752690080,13147.957086169998,26710.805110290006,53332.852437600006 2025-07-16,18:21:22.000,197,11053526,3365,0,1752690081,13147.923404619993,29479.357966919997,53332.8873732 2025-07-16,18:21:23.000,197,11053727,3565,0,1752690082,13148.058130819998,35016.40023801,53332.9572444 2025-07-16,18:21:24.000,197,11053414,3285,0,1752690083,13148.071603439988,27172.149521400002,53332.852437600006 2025-07-16,18:21:25.000,197,11053673,3685,0,1752690084,13147.930140930002,28556.542260360002,53332.89436032001 2025-07-16,18:21:26.000,197,11053903,3444,0,1752690085,13147.909932000002,28556.2461969,53332.90833456 2025-07-16,18:21:27.000,197,11053670,3165,0,1752690086,13147.943613549993,29479.280426490004,53332.89436032001 2025-07-16,18:21:28.000,197,11053831,3485,0,1752690087,13148.024449269993,29940.427461960004,53332.84545048001 2025-07-16,18:21:29.000,197,11053664,2844,0,1752690088,13147.930140930002,23019.112287120006,53332.92230880001 2025-07-16,18:21:30.000,197,11053664,2805,0,1752690089,13147.936877239998,29017.724541479998,53333.020128480006 2025-07-16,18:21:31.000,197,11053754,3045,0,1752690090,13147.896459379997,27633.536227289995,53332.94327016001 2025-07-16,18:21:32.000,197,11053631,3444,0,1752690091,13147.734787939997,29017.724541479998,53333.07602544 2025-07-16,18:21:33.000,197,11053584,2844,0,1752690092,13147.728051630002,28556.126361689996,53333.08301256 2025-07-16,18:21:34.000,197,11053617,3444,0,1752690093,13147.714579009997,29017.53421497,53333.00615424 2025-07-16,18:21:35.000,197,11053715,3525,0,1752690094,13147.815623659997,29940.385167180008,53333.15987088001 2025-07-16,18:21:36.000,197,11053457,3005,0,1752690095,13147.701106389992,29017.252249769997,53333.04807696 2025-07-16,18:21:37.000,197,11053890,3365,0,1752690096,13147.627006980001,27633.049837319995,53333.18083224001 2025-07-16,18:21:38.000,197,11053577,3765,0,1752690097,13147.600061739991,29017.22405325,53332.950257280005 2025-07-16,18:21:39.000,197,11053773,3485,0,1752690098,13147.519226019991,30401.567448300004,53333.18083224001 2025-07-16,18:21:40.000,197,11053580,3205,0,1752690099,13147.5057534,27171.508050570003,53333.08301256 2025-07-16,18:21:41.000,197,11053609,4004,0,1752690100,13147.32387303,30862.806122459995,53333.08999968001 2025-07-16,18:21:42.000,197,11053633,3165,0,1752690101,13147.249773619995,27632.965247760003,53333.166858000004 2025-07-16,18:21:43.000,197,11053608,3365,0,1752690102,13147.269982549995,25325.67221268,53333.285639040005 2025-07-16,18:21:44.000,197,11053712,2325,0,1752690103,13147.20261945,28555.802101709996,53333.2017936 2025-07-16,18:21:45.000,197,11053853,3765,0,1752690104,13147.209355759995,26709.959214689996,53333.07602544 2025-07-16,18:21:46.000,197,11053733,2925,0,1752690105,13147.108311109994,29939.863531559997,53333.0969868 2025-07-16,18:21:47.000,197,11053722,2925,0,1752690106,13147.13525634999,23479.85752218,53333.131922399996 2025-07-16,18:21:48.000,197,11053686,2525,0,1752690107,13147.014002769989,24864.341899830004,53333.19480648 2025-07-16,18:21:49.000,197,11053654,2885,0,1752690108,13146.993793839989,28555.809150839996,53332.964231519996 2025-07-16,18:21:50.000,197,11053630,3085,0,1752690109,13146.953375979989,28094.351953649995,53333.11096104001 2025-07-16,18:21:51.000,197,11053821,3365,0,1752690110,13146.953375979989,27171.338871450003,53333.21576784 2025-07-16,18:21:52.000,197,11053787,2925,0,1752690111,13147.020739079999,30401.644988729997,53333.20878072001 2025-07-16,18:21:53.000,197,11053629,3125,0,1752690112,13147.020739079999,35015.82220934999,53333.08999968001 2025-07-16,18:21:54.000,197,11053497,2925,0,1752690113,13147.101574799999,29017.37208498,53332.99218000001 2025-07-16,18:21:55.000,197,11053744,3325,0,1752690114,13147.14199266,33170.40227013,53333.131922399996 2025-07-16,18:21:56.000,197,11053851,3365,0,1752690115,13147.148728969994,28094.655066239997,53332.98519288 2025-07-16,18:21:57.000,197,11053803,3125,0,1752690116,13147.19588313999,33170.45866317001,53333.01314136001 2025-07-16,18:21:58.000,197,11053991,3285,0,1752690117,13147.24303731,27633.402293820007,53333.04807696 2025-07-16,18:21:59.000,197,11053847,2925,0,1752690118,13147.19588313999,30402.039740010005,53333.08999968001 2025-07-16,18:22:00.000,197,11053656,3285,0,1752690119,13147.28345517,29940.61073934,53333.17384512 2025-07-16,18:22:01.000,197,11053796,3285,0,1752690120,13147.249773619995,28556.274393419997,53333.11096104001 2025-07-16,18:22:02.000,197,11053589,3365,0,1752690121,13147.36429089,29017.936015379993,53333.166858000004 2025-07-16,18:22:03.000,197,11053697,2965,0,1752690122,13147.48554447,33170.818168800004,53333.15288376 2025-07-16,18:22:04.000,197,11053690,2165,0,1752690123,13147.43839029999,31786.439528100003,53333.22275496 2025-07-16,18:22:05.000,197,11053646,2565,0,1752690124,13147.371027199995,31325.17970655,53333.187819360006 2025-07-16,18:22:06.000,197,11053692,2925,0,1752690125,13147.3036641,32709.39621726,53333.24371632 2025-07-16,18:22:07.000,197,11053597,3645,0,1752690126,13147.38449982,31325.243148719994,53333.32057464 2025-07-16,18:22:08.000,197,11053589,3565,0,1752690127,13147.310400409995,26249.56643613,53333.25070344 2025-07-16,18:22:09.000,197,11053854,3205,0,1752690128,13147.330609339995,26711.164615920003,53333.299613279996 2025-07-16,18:22:10.000,197,11053649,3085,0,1752690129,13147.26324624,30864.02562195,53333.22974208001 2025-07-16,18:22:11.000,197,11053685,3845,0,1752690130,13147.189146829995,34094.07797055,53333.30660040001 2025-07-16,18:22:12.000,197,11053884,3285,0,1752690131,13147.28345517,28556.951109899994,53333.20878072001 2025-07-16,18:22:13.000,197,11053650,2245,0,1752690132,13147.081365869999,29941.379094510005,53333.19480648 2025-07-16,18:22:14.000,197,11053637,3885,0,1752690133,13147.07462955999,30864.138408030005,53333.14589664 2025-07-16,18:22:15.000,197,11053828,2444,0,1752690134,13146.987057529994,24865.794020610003,53333.13890952001 2025-07-16,18:22:16.000,197,11053747,3605,0,1752690135,13146.852331329988,34555.59156078,53333.12493528 2025-07-16,18:22:17.000,197,11053798,2525,0,1752690136,13146.960112289999,32709.769821149996,53333.15987088001 2025-07-16,18:22:28.000,197,11053809,3325,0,1752690147,13146.778231919998,33632.204874689996,53333.12493528 2025-07-16,18:22:29.000,197,11053669,4004,0,1752690148,13146.562669999992,26249.531190480004,53333.19480648 2025-07-16,18:22:30.000,197,11053773,3765,0,1752690149,13146.704132509993,30402.42039303,53333.00615424 2025-07-16,18:22:31.000,197,11053711,4004,0,1752690150,13146.650242030002,24865.215991949997,53332.91532168 2025-07-16,18:22:32.000,197,11053699,3725,0,1752690151,13146.670450960002,27172.34689704,53332.98519288 2025-07-16,18:22:33.000,197,11053843,3885,0,1752690152,13146.744550369993,32247.882627030005,53333.07602544 2025-07-16,18:22:34.000,197,11053795,3605,0,1752690153,13146.690659890002,34555.21090776,53333.00615424 2025-07-16,18:22:35.000,197,11053605,4285,0,1752690154,13146.784968229993,28094.92998231,53333.07602544 2025-07-16,18:22:36.000,197,11053568,3565,0,1752690155,13146.798440849998,25326.46876437,53333.0969868 2025-07-16,18:22:37.000,197,11053623,3565,0,1752690156,13146.778231919998,28094.965227959998,53332.92230880001 2025-07-16,18:22:38.000,197,11053679,3965,0,1752690157,13146.879276569998,26710.741668119997,53333.19480648 2025-07-16,18:22:39.000,197,11053722,2365,0,1752690158,13146.906221809993,31786.270348980004,53333.06205120001 2025-07-16,18:22:40.000,197,11053574,2405,0,1752690159,13146.791704539988,31324.84134831,53332.950257280005 2025-07-16,18:22:41.000,197,11053748,2165,0,1752690160,13146.987057529994,25326.574501320007,53333.15987088001 2025-07-16,18:22:42.000,197,11053594,2165,0,1752690161,13147.020739079999,29479.245180840007,53333.00615424 2025-07-16,18:22:43.000,197,11053556,2965,0,1752690162,13147.05442062999,31325.073969599995,53332.9572444 2025-07-16,18:22:44.000,197,11053751,3804,0,1752690163,13147.07462955999,29017.661099310004,53332.97121864001 2025-07-16,18:22:45.000,197,11053894,3525,0,1752690164,13147.007266459994,32709.269332919997,53333.05506408 2025-07-16,18:22:46.000,197,11053593,3885,0,1752690165,13147.040948009999,33632.24716947001,53333.12493528 2025-07-16,18:22:47.000,197,11053439,3645,0,1752690166,13147.17567420999,27172.382142689996,53333.00615424 2025-07-16,18:22:48.000,197,11053605,3565,0,1752690167,13147.088102179994,29940.843360629995,53333.25070344 2025-07-16,18:22:49.000,197,11053648,3165,0,1752690168,13147.108311109994,29479.357966919997,53333.2017936 2025-07-16,18:22:50.000,197,11053629,3765,0,1752690169,13147.088102179994,27172.424437470007,53333.0969868 2025-07-16,18:22:51.000,197,11053391,3485,0,1752690170,13147.061156939999,32248.072953540002,53333.12493528 2025-07-16,18:22:52.000,197,11053741,3645,0,1752690171,13147.07462955999,28556.767832519996,53333.020128480006 2025-07-16,18:22:53.000,197,11053411,3444,0,1752690172,13147.03421169999,28556.626849919994,53333.0969868 2025-07-16,18:22:54.000,197,11053613,3285,0,1752690173,13146.993793839989,33632.381102939995,53332.99218000001 2025-07-16,18:22:55.000,197,11053802,2885,0,1752690174,13147.047684319994,29018.246177099994,53332.98519288 2025-07-16,18:22:56.000,197,11053730,3045,0,1752690175,13147.108311109994,26249.869548720002,53333.08999968001 2025-07-16,18:22:57.000,197,11053671,3725,0,1752690176,13147.088102179994,30402.73055475,53333.05506408 2025-07-16,18:22:58.000,197,11053684,2805,0,1752690177,13147.168937899994,28095.627846179996,53333.12493528 2025-07-16,18:22:59.000,197,11053732,2725,0,1752690178,13147.128520039994,29480.013536009996,53333.12493528 2025-07-16,18:23:00.000,197,11053618,3005,0,1752690179,13147.09483848999,32709.974245920006,53333.13890952001 2025-07-16,18:23:01.000,197,11053613,3605,0,1752690180,13147.12178373,28095.74768139,53333.166858000004 2025-07-16,18:23:02.000,197,11053741,3525,0,1752690181,13147.17567420999,28095.867516600003,53333.24371632 2025-07-16,18:23:03.000,197,11053812,3125,0,1752690182,13147.189146829995,26250.081022619997,53333.334548880004 2025-07-16,18:23:04.000,197,11053613,3405,0,1752690183,13147.24303731,29018.8101075,53333.14589664 2025-07-16,18:23:05.000,197,11053780,3285,0,1752690184,13147.108311109994,26711.721497189996,53333.24371632 2025-07-16,18:23:06.000,197,11053701,3485,0,1752690185,13147.249773619995,30403.231042979998,53333.34852312001 2025-07-16,18:23:07.000,197,11053715,3804,0,1752690186,13147.17567420999,27634.657038959995,53333.14589664 2025-07-16,18:23:08.000,197,11053869,3045,0,1752690187,13147.189146829995,26250.21495609,53333.19480648 2025-07-16,18:23:09.000,197,11053696,3444,0,1752690188,13147.20261945,27173.397217410005,53333.18083224001 2025-07-16,18:23:10.000,197,11053762,3245,0,1752690189,13147.168937899994,29941.802042309995,53333.21576784 2025-07-16,18:23:11.000,197,11053852,3085,0,1752690190,13147.14199266,29480.478778589997,53333.27865192001 2025-07-16,18:23:12.000,197,11053660,3045,0,1752690191,13147.17567420999,32249.186716080003,53333.12493528 2025-07-16,18:23:13.000,197,11053739,3205,0,1752690192,13147.249773619995,29480.478778589997,53333.2716648 2025-07-16,18:23:14.000,197,11053772,2965,0,1752690193,13147.209355759995,24404.900753819995,53333.4114072 2025-07-16,18:23:15.000,197,11053891,3325,0,1752690194,13147.20261945,30864.871517549996,53333.334548880004 2025-07-16,18:23:16.000,197,11053664,3045,0,1752690195,13147.31713671999,29019.352890509996,53333.22275496 2025-07-16,18:23:17.000,197,11053692,3005,0,1752690196,13147.35755457999,26712.109199340004,53333.37647160001 2025-07-16,18:23:28.000,197,11053585,3804,0,1752690207,13147.627006980001,32711.243089320007,53333.355510240006 2025-07-16,18:23:29.000,197,11053589,3165,0,1752690208,13147.586589120001,29481.26123202,53333.27865192001 2025-07-16,18:23:30.000,197,11053577,3165,0,1752690209,13147.566380190001,31326.822153839996,53333.20878072001 2025-07-16,18:23:31.000,197,11053402,3165,0,1752690210,13147.586589120001,31788.166564950006,53333.2716648 2025-07-16,18:23:32.000,197,11053485,3325,0,1752690211,13147.586589120001,32249.666056920003,53333.14589664 2025-07-16,18:23:33.000,197,11053625,3365,0,1752690212,13147.566380190001,30403.731531209996,53333.25070344 2025-07-16,18:23:34.000,197,11053656,2844,0,1752690213,13147.54617126,28096.403250479998,53333.18083224001 2025-07-16,18:23:35.000,197,11053659,3804,0,1752690214,13147.532698639996,34556.54319333,53333.2716648 2025-07-16,18:23:36.000,197,11053709,3685,0,1752690215,13147.613534359996,32249.440484759994,53333.26467768 2025-07-16,18:23:37.000,197,11053763,3645,0,1752690216,13147.41818136999,30403.646941650004,53333.24371632 2025-07-16,18:23:38.000,197,11053668,2045,0,1752690217,13147.37776350999,31326.208879529993,53333.166858000004 2025-07-16,18:23:39.000,197,11053546,2325,0,1752690218,13147.33734564999,27634.939004159998,53333.285639040005 2025-07-16,18:23:40.000,197,11053668,3205,0,1752690219,13147.23630099999,28096.269317009996,53333.24371632 2025-07-16,18:23:41.000,197,11053672,3325,0,1752690220,13147.28345517,27634.678186350007,53333.22275496 2025-07-16,18:23:42.000,197,11053707,3565,0,1752690221,13147.15546527999,31326.046749539993,53333.25070344 2025-07-16,18:23:43.000,197,11053671,3765,0,1752690222,13147.13525634999,31326.039700409994,53333.22275496 2025-07-16,18:23:44.000,197,11053806,3165,0,1752690223,13147.081365869999,28095.994400940006,53333.19480648 2025-07-16,18:23:45.000,197,11053609,3845,0,1752690224,13146.993793839989,29018.65502664,53333.22275496 2025-07-16,18:23:46.000,197,11053725,3444,0,1752690225,13146.987057529994,33171.82619439,53333.22974208001 2025-07-16,18:23:47.000,197,11053740,3045,0,1752690226,13146.865803949993,35017.52104968,53333.31358752 2025-07-16,18:23:48.000,197,11053613,2965,0,1752690227,13146.946639669994,34094.634851819996,53333.2017936 2025-07-16,18:23:49.000,197,11053649,3365,0,1752690228,13146.845595019993,27634.664088089994,53333.25769056001 2025-07-16,18:23:50.000,197,11053577,3485,0,1752690229,13146.832122399988,30864.779878860005,53333.0969868 2025-07-16,18:23:51.000,197,11053659,3725,0,1752690230,13146.744550369993,27634.819168949994,53333.04108984001 2025-07-16,18:23:52.000,197,11053709,3285,0,1752690231,13146.784968229993,25789.06792062,53333.05506408 2025-07-16,18:23:53.000,197,11053695,3605,0,1752690232,13146.784968229993,29480.669105099994,53333.117948160005 2025-07-16,18:23:54.000,197,11053668,3165,0,1752690233,13146.791704539988,27634.967200679996,53333.06205120001 2025-07-16,18:23:55.000,197,11053672,3285,0,1752690234,13146.865803949993,32249.54622171,53333.01314136001 2025-07-16,18:23:56.000,197,11053690,3205,0,1752690235,13146.784968229993,32711.073910199993,53333.07602544 2025-07-16,18:23:57.000,197,11053750,3205,0,1752690236,13146.825386089993,27635.376050220002,53332.80352776001 2025-07-16,18:23:58.000,197,11053748,3045,0,1752690237,13146.912958119989,26712.4757541,53332.98519288 2025-07-16,18:23:59.000,197,11053805,3325,0,1752690238,13146.926430739994,27174.137376059996,53332.964231519996 2025-07-16,18:24:00.000,197,11053610,3245,0,1752690239,13146.960112289999,31788.73049535,53332.92230880001 2025-07-16,18:24:01.000,197,11053680,3125,0,1752690240,13146.919694429998,30404.443493340004,53332.852437600006 2025-07-16,18:24:02.000,197,11053661,3685,0,1752690241,13146.946639669994,27635.982275400005,53332.852437600006 2025-07-16,18:24:03.000,197,11053585,3565,0,1752690242,13146.993793839989,29943.416293079994,53332.901347440005 2025-07-16,18:24:04.000,197,11053539,3525,0,1752690243,13146.953375979989,28097.67209388,53332.85942472 2025-07-16,18:24:05.000,197,11053665,3245,0,1752690244,13146.980321219999,26713.392141000004,53332.88038608 2025-07-16,18:24:06.000,197,11053643,3485,0,1752690245,13147.000530149999,26252.068877280006,53332.852437600006 2025-07-16,18:24:07.000,197,11053621,3085,0,1752690246,13146.953375979989,30866.464620929997,53332.78955352 2025-07-16,18:24:08.000,197,11053872,3045,0,1752690247,13147.027475389994,31328.027555070003,53332.8873732 2025-07-16,18:24:09.000,197,11053683,2965,0,1752690248,13147.03421169999,25790.68217139,53332.9572444 2025-07-16,18:24:10.000,197,11053690,3525,0,1752690249,13146.993793839989,32250.913752930006,53332.80352776001 2025-07-16,18:24:11.000,197,11053640,2485,0,1752690250,13146.993793839989,26713.667057069993,53332.7476308 2025-07-16,18:24:12.000,197,11053656,3365,0,1752690251,13146.953375979989,25790.759711820006,53332.92230880001 2025-07-16,18:24:13.000,197,11053714,3245,0,1752690252,13146.899485499998,32712.321606209996,53332.81051488 2025-07-16,18:24:14.000,197,11053739,2805,0,1752690253,13146.946639669994,28559.44650192,53332.84545048001 2025-07-16,18:24:15.000,197,11053749,3125,0,1752690254,13146.872540259988,29943.719405669995,53332.87339896001 2025-07-16,18:24:16.000,197,11053691,3725,0,1752690255,13146.818649779998,30866.464620929997,53332.782566400005 2025-07-16,18:24:17.000,197,11053677,3804,0,1752690256,13146.758022989998,28559.263224540002,53332.82448912001 2025-07-16,18:24:18.000,197,11053696,3325,0,1752690257,13146.737814059998,29020.664028690007,53332.7476308 2025-07-16,18:24:19.000,197,11053512,3205,0,1752690258,13146.643505719992,36865.076875290004,53332.70570808001 2025-07-16,18:24:20.000,197,11053642,3125,0,1752690259,13146.609824170002,28559.094045420003,53332.7476308 2025-07-16,18:24:21.000,197,11053711,3645,0,1752690260,13146.414471179996,26713.173617969995,53332.60090128 2025-07-16,18:24:22.000,197,11053653,3285,0,1752690261,13146.441416419992,31327.696245960004,53332.7476308 2025-07-16,18:24:23.000,197,11053613,2405,0,1752690262,13146.2258545,33634.791905399994,53332.628849759996 2025-07-16,18:24:24.000,197,11053607,3365,0,1752690263,13146.17870032999,32711.757675810004,53332.65679824001 2025-07-16,18:24:25.000,197,11053600,3045,0,1752690264,13146.04397413,24867.28138704,53332.642824 2025-07-16,18:24:26.000,197,11053718,2844,0,1752690265,13145.93619316999,31788.695249700002,53332.55199144 2025-07-16,18:24:27.000,197,11053683,3325,0,1752690266,13145.814939589989,28558.586508060005,53332.496094480004 2025-07-16,18:24:28.000,197,11053733,3645,0,1752690267,13145.740840179998,32711.588496690005,53332.45417176 2025-07-16,18:24:29.000,197,11053711,3725,0,1752690268,13145.660004459998,22559.861467619994,53332.447184640005 2025-07-16,18:24:30.000,197,11053701,3565,0,1752690269,13145.599377669998,27635.686211940003,53332.4332104 2025-07-16,18:24:31.000,197,11053655,3005,0,1752690270,13145.518541949998,27174.221965620003,53332.398274800005 2025-07-16,18:24:32.000,197,11053672,3205,0,1752690271,13145.437706229997,25789.899717959997,53332.45417176 2025-07-16,18:24:33.000,197,11053584,3165,0,1752690272,13145.457915159997,30404.253166830007,53332.4332104 2025-07-16,18:24:34.000,197,11053667,2805,0,1752690273,13145.444442539992,24866.985323579996,53332.349364960006 2025-07-16,18:24:35.000,197,11053732,3165,0,1752690274,13145.451178850002,27635.658015420006,53332.328403600004 2025-07-16,18:24:36.000,197,11053706,3405,0,1752690275,13145.538750879998,32250.01851342,53332.30744224 2025-07-16,18:24:37.000,197,11053809,2885,0,1752690276,13145.572432429988,27174.278358659998,53332.38430056 2025-07-16,18:24:38.000,197,11053636,3365,0,1752690277,13145.626322909993,27635.679162810004,53332.1886612 2025-07-16,18:24:39.000,197,11053676,2325,0,1752690278,13145.713894939989,27635.86244019,53332.21660968 2025-07-16,18:24:40.000,197,11053749,3485,0,1752690279,13145.761049109999,31788.744593609998,53332.20962256 2025-07-16,18:24:41.000,197,11053617,3685,0,1752690280,13145.91598423999,28097.383079549996,53332.17468696001 2025-07-16,18:24:42.000,197,11053623,3804,0,1752690281,13146.04397413,33173.327659079994,53332.15372560001 2025-07-16,18:24:43.000,197,11053645,3245,0,1752690282,13146.091128299995,29481.853358940003,53332.20263544001 2025-07-16,18:24:44.000,197,11053716,2805,0,1752690283,13146.2258545,29943.388096559996,53332.06988016 2025-07-16,18:24:45.000,197,11053687,3525,0,1752690284,13146.279744979991,32712.018493619995,53332.08385440001 2025-07-16,18:24:46.000,197,11053734,3245,0,1752690285,13146.360580699991,23944.64895786,53332.10481576001 2025-07-16,18:24:47.000,197,11053663,3605,0,1752690286,13146.434680109996,26713.328698829995,53331.993021840004 2025-07-16,18:24:48.000,197,11053707,3565,0,1752690287,13146.522252139992,29482.05073458,53332.06988016 2025-07-16,18:24:49.000,197,11053672,3205,0,1752690288,13146.576142619997,29020.74156912,53332.05590592001 2025-07-16,18:24:50.000,197,11053709,3525,0,1752690289,13146.670450960002,23944.83223524,53332.013983200006 2025-07-16,18:24:51.000,197,11053668,3245,0,1752690290,13146.670450960002,31327.999358550005,53332.013983200006 2025-07-16,18:24:52.000,197,11053790,3005,0,1752690291,13146.751286680003,27636.412272329995,53332.013983200006 2025-07-16,18:24:53.000,197,11053655,3685,0,1752690292,13146.751286680003,29482.142373270006,53331.8742408 2025-07-16,18:24:54.000,197,11053644,3205,0,1752690293,13146.771495610003,29943.536128289998,53332.02097032 2025-07-16,18:24:55.000,197,11053585,3365,0,1752690294,13146.751286680003,24867.74662962,53331.93013776 2025-07-16,18:24:56.000,197,11053582,3085,0,1752690295,13146.764759299993,28559.235028020004,53331.92315064 2025-07-16,18:24:57.000,197,11053655,2525,0,1752690296,13146.845595019993,29482.03663632,53331.8742408 2025-07-16,18:24:58.000,197,11053695,2805,0,1752690297,13146.825386089993,30866.485768319995,53331.83231808 2025-07-16,18:24:59.000,197,11053655,3165,0,1752690298,13146.818649779998,29482.184668050002,53331.79738248001 2025-07-16,18:25:00.000,197,11053679,2605,0,1752690299,13146.845595019993,27174.87753471,53331.81135672 2025-07-16,18:25:01.000,197,11053678,2525,0,1752690300,13146.852331329988,31789.470654000004,53331.74847264001 2025-07-16,18:25:02.000,197,11053744,3125,0,1752690301,13146.811913469988,31789.414260959995,53331.9091764 2025-07-16,18:25:03.000,197,11053574,3085,0,1752690302,13146.852331329988,31327.992309420006,53331.63667872 2025-07-16,18:25:04.000,197,11053783,3405,0,1752690303,13146.886012879993,27636.454567110006,53331.62969160001 2025-07-16,18:25:05.000,197,11053705,3845,0,1752690304,13146.933167049989,28559.502894959995,53331.76943400001 2025-07-16,18:25:06.000,197,11053625,3605,0,1752690305,13147.000530149999,28098.003402989998,53331.63667872 2025-07-16,18:25:07.000,197,11053712,3125,0,1752690306,13147.03421169999,26252.252154660004,53331.6646272 2025-07-16,18:25:08.000,197,11053740,3685,0,1752690307,13147.15546527999,31328.239028969998,53331.72052416001 2025-07-16,18:25:09.000,197,11053721,3725,0,1752690308,13147.13525634999,29943.99432174,53331.67161432001 2025-07-16,18:25:10.000,197,11053673,3605,0,1752690309,13147.14199266,29021.037632580003,53331.657640080004 2025-07-16,18:25:11.000,197,11053746,3485,0,1752690310,13147.290191479995,35481.44544236999,53331.559820400005 2025-07-16,18:25:12.000,197,11053668,3325,0,1752690311,13147.21609206999,30867.021502200005,53331.594756 2025-07-16,18:25:13.000,197,11053637,3605,0,1752690312,13147.29692778999,27175.469661630006,53331.594756 2025-07-16,18:25:14.000,197,11053666,3005,0,1752690313,13147.35755457999,25329.732511559996,53331.48296208001 2025-07-16,18:25:15.000,197,11053574,2525,0,1752690314,13147.36429089,27636.933907950006,53331.510910560006 2025-07-16,18:25:16.000,197,11053529,3205,0,1752690315,13147.431653989996,24868.23301959,53331.53885904 2025-07-16,18:25:17.000,197,11053743,3325,0,1752690316,13147.45859922999,28098.31356471,53331.510910560006 2025-07-16,18:25:38.000,197,11053603,3125,0,1752690337,13146.481834279992,31787.842304970007,53330.92399248 2025-07-16,18:25:39.000,197,11053624,2844,0,1752690338,13146.468361660001,29942.041712730002,53330.94495384 2025-07-16,18:25:40.000,197,11053974,3165,0,1752690339,13146.434680109996,30403.52005731,53331.06373488 2025-07-16,18:25:41.000,197,11053790,3085,0,1752690340,13146.596351549997,27634.91080764,53331.29430984001 2025-07-16,18:25:42.000,197,11053904,3444,0,1752690341,13146.677187269997,29019.261251820004,53331.23841288 2025-07-16,18:25:43.000,197,11053788,3085,0,1752690342,13146.663714649992,30403.505959050002,53331.38514240001 2025-07-16,18:25:44.000,197,11053696,3205,0,1752690343,13146.549197380002,29480.817136829995,53331.343219680006 2025-07-16,18:25:45.000,197,11053940,3245,0,1752690344,13146.623296789992,30403.604646869993,53331.14758032001 2025-07-16,18:25:46.000,197,11053798,3165,0,1752690345,13146.650242030002,26250.828230400002,53331.43405224001 2025-07-16,18:25:47.000,197,11053850,3405,0,1752690346,13146.596351549997,27635.07293763,53331.3502068 2025-07-16,18:25:48.000,197,11053693,3885,0,1752690347,13146.353844389996,28096.593576989995,53330.99386368 2025-07-16,18:25:49.000,197,11053776,3365,0,1752690348,13146.353844389996,33172.418321310004,53330.94495384 2025-07-16,18:25:50.000,197,11053674,3285,0,1752690349,13146.374053319996,25327.808099069996,53331.00085080001 2025-07-16,18:25:51.000,197,11053582,3325,0,1752690350,13146.461625349992,33633.649946339996,53330.88206976001 2025-07-16,18:25:52.000,197,11053699,3485,0,1752690351,13146.353844389996,30403.717432949998,53330.80521144 2025-07-16,18:25:53.000,197,11053510,2925,0,1752690352,13146.434680109996,32710.728502829996,53330.78425008001 2025-07-16,18:25:54.000,197,11053724,2764,0,1752690353,13146.360580699991,28557.916840709993,53330.84713416 2025-07-16,18:25:55.000,197,11053700,3085,0,1752690354,13146.34710808,29942.126302289995,53330.770275840005 2025-07-16,18:25:56.000,197,11053753,3245,0,1752690355,13146.26627236,29019.233055300007,53330.74232736001 2025-07-16,18:25:57.000,197,11053631,3365,0,1752690356,13146.252799739996,29019.014532269997,53330.83315992001 2025-07-16,18:25:58.000,197,11053792,2965,0,1752690357,13146.192172949995,31787.666076719994,53330.74232736001 2025-07-16,18:25:59.000,197,11053694,3125,0,1752690358,13146.192172949995,24866.188771889996,53330.71437888001 2025-07-16,18:26:00.000,197,11053669,3405,0,1752690359,13146.14501878,30864.878566679996,53330.71437888001 2025-07-16,18:26:01.000,197,11053708,3085,0,1752690360,13146.111337229995,33171.97422612,53330.66546904001 2025-07-16,18:26:02.000,197,11053653,3725,0,1752690361,13145.99681995999,27634.783923299998,53330.56764936 2025-07-16,18:26:03.000,197,11053670,3285,0,1752690362,13145.90251162,29019.077974440006,53330.54668800001 2025-07-16,18:26:04.000,197,11053642,3205,0,1752690363,13145.828412209994,29480.4576312,53330.5816236 2025-07-16,18:26:05.000,197,11053746,3285,0,1752690364,13145.693686009989,28557.627826380005,53330.56066224 2025-07-16,18:26:06.000,197,11053808,3245,0,1752690365,13145.673477079989,32249.05278261,53330.62354632001 2025-07-16,18:26:07.000,197,11053637,3765,0,1752690366,13145.619586599998,31326.30756735,53330.385984240005 2025-07-16,18:26:08.000,197,11053748,3245,0,1752690367,13145.619586599998,29019.042728789995,53330.44886832001 2025-07-16,18:26:09.000,197,11053767,3725,0,1752690368,13145.572432429988,28557.641924640004,53330.46982968 2025-07-16,18:26:10.000,197,11053713,3325,0,1752690369,13145.538750879998,33633.43142331,53330.40694560001 2025-07-16,18:26:11.000,197,11053714,2805,0,1752690370,13145.518541949998,25327.61777256,53330.39297136 2025-07-16,18:26:12.000,197,11053634,3005,0,1752690371,13145.478124089997,31787.644929329996,53330.41393272 2025-07-16,18:26:13.000,197,11053639,3365,0,1752690372,13145.491596710002,34556.20483509,53330.29515168 2025-07-16,18:26:14.000,197,11053821,3125,0,1752690373,13145.532014570003,29480.549269890005,53330.28816456001 2025-07-16,18:26:15.000,197,11053712,3125,0,1752690374,13145.498333019998,29480.330746859996,53330.27419032 2025-07-16,18:26:16.000,197,11053752,3085,0,1752690375,13145.525278259993,35479.04873816999,53330.22528048 2025-07-16,18:26:17.000,197,11053692,3365,0,1752690376,13145.585905049993,35017.67613054,53330.218293360005 2025-07-16,18:26:18.000,197,11053726,3525,0,1752690377,13145.565696119993,30403.21694472,53330.19034488001 2025-07-16,18:26:19.000,197,11053732,3085,0,1752690378,13145.606113979993,25788.948085409997,53330.15540928 2025-07-16,18:26:20.000,197,11053748,3045,0,1752690379,13145.612850289988,29019.021581399997,53330.16239640001 2025-07-16,18:26:21.000,197,11053686,3045,0,1752690380,13145.633059219988,33171.96012786,53330.099512320005 2025-07-16,18:26:22.000,197,11053688,3085,0,1752690381,13145.693686009989,29941.90777926,53330.169383520006 2025-07-16,18:26:23.000,197,11053699,3804,0,1752690382,13145.666740769993,27173.354922629995,53330.08553808 2025-07-16,18:26:24.000,197,11053678,3285,0,1752690383,13145.612850289988,29019.092072700005,53330.148422160004 2025-07-16,18:26:25.000,197,11053676,3205,0,1752690384,13145.666740769993,29019.14846574,53329.9877184 2025-07-16,18:26:26.000,197,11053774,3085,0,1752690385,13145.713894939989,31326.342812999996,53329.99470552001 2025-07-16,18:26:27.000,197,11053649,3565,0,1752690386,13145.767785419994,27173.538200010007,53330.001692640006 2025-07-16,18:26:28.000,197,11053745,3045,0,1752690387,13145.740840179998,31787.849354100006,53330.01566688 2025-07-16,18:26:29.000,197,11053643,3285,0,1752690388,13145.794730659989,28557.740612459995,53330.001692640006 2025-07-16,18:26:30.000,197,11053636,2764,0,1752690389,13145.794730659989,32249.38409172,53329.9877184 2025-07-16,18:26:31.000,197,11053634,2685,0,1752690390,13145.821675899999,35017.894653569994,53329.9877184 2025-07-16,18:26:32.000,197,11053708,2805,0,1752690391,13145.92272055,33633.671093729994,53329.9877184 2025-07-16,18:26:33.000,197,11053658,3085,0,1752690392,13146.00355627,28096.466692650007,53330.04361536001 2025-07-16,18:26:34.000,197,11053642,3525,0,1752690393,13146.05744674999,29942.034663600003,53329.980731280004 2025-07-16,18:26:35.000,197,11053650,3045,0,1752690394,13146.12480985,29480.542220760006,53329.96675704 2025-07-16,18:26:36.000,197,11053675,3645,0,1752690395,13146.10460092,28096.262267879996,53329.96675704 2025-07-16,18:26:37.000,197,11053746,3085,0,1752690396,13146.19890925999,23943.37306533,53330.01566688 2025-07-16,18:26:38.000,197,11053708,3365,0,1752690397,13146.293217599996,30403.273337759994,53329.99470552001 2025-07-16,18:26:39.000,197,11053600,3005,0,1752690398,13146.320162839991,32710.291456770006,53329.95976992 2025-07-16,18:26:40.000,197,11053642,3205,0,1752690399,13146.293217599996,28095.832270950006,53329.94579568001 2025-07-16,18:26:41.000,197,11053673,3645,0,1752690400,13146.293217599996,28095.966204419994,53329.931821440005 2025-07-16,18:26:42.000,197,11053634,3285,0,1752690401,13146.28648129,27173.072957430006,53330.01566688 2025-07-16,18:26:43.000,197,11053663,3685,0,1752690402,13146.2258545,29941.548273630004,53329.9877184 2025-07-16,18:26:44.000,197,11053574,3165,0,1752690403,13146.21911818999,30864.378078449998,53329.95278280001 2025-07-16,18:26:45.000,197,11053637,3165,0,1752690404,13146.20564557,29018.66207577,53329.86893736 2025-07-16,18:26:46.000,197,11053649,3245,0,1752690405,13146.16522771,28557.275369879993,53329.99470552001 2025-07-16,18:26:47.000,197,11053670,3205,0,1752690406,13146.091128299995,27634.480810709996,53329.88989872 2025-07-16,18:26:48.000,197,11053619,3325,0,1752690407,13146.06418306,31326.004454759997,53329.847976 2025-07-16,18:26:49.000,197,11053626,3045,0,1752690408,13146.10460092,34094.529114870005,53329.86893736 2025-07-16,18:26:50.000,197,11053613,3444,0,1752690409,13146.08439199,33171.917833080006,53329.882911600005 2025-07-16,18:26:51.000,197,11053532,2925,0,1752690410,13146.08439199,32710.481783280004,53329.90387296001 2025-07-16,18:26:52.000,197,11053641,3804,0,1752690411,13145.94292948,31326.096093450004,53329.90387296001 2025-07-16,18:26:53.000,197,11053659,3565,0,1752690412,13146.01702888999,27634.840316340007,53329.95278280001 2025-07-16,18:26:54.000,197,11053731,3125,0,1752690413,13146.05744674999,27634.847365470006,53329.90387296001 2025-07-16,18:26:55.000,197,11053732,3205,0,1752690414,13146.00355627,28557.818152890002,53329.87592448001 2025-07-16,18:26:56.000,197,11053630,3085,0,1752690415,13146.050710439995,32249.22901086,53329.82701464001 2025-07-16,18:26:57.000,197,11053635,3645,0,1752690416,13146.07765567999,30403.52710644,53329.92483432001 2025-07-16,18:26:58.000,197,11053633,3725,0,1752690417,13146.111337229995,30403.590548609995,53329.85496312001 2025-07-16,18:26:59.000,197,11053640,2965,0,1752690418,13146.08439199,30403.555302959998,53329.834001760006 2025-07-16,18:27:00.000,197,11053661,3525,0,1752690419,13146.070919369995,29942.133351419994,53329.84098888 2025-07-16,18:27:01.000,197,11053537,3365,0,1752690420,13146.14501878,27173.495905229996,53329.834001760006 2025-07-16,18:27:02.000,197,11053654,2844,0,1752690421,13146.10460092,33172.13635611,53329.80605328001 2025-07-16,18:27:03.000,197,11053593,3605,0,1752690422,13146.11807353999,34556.303522910006,53329.834001760006 2025-07-16,18:27:04.000,197,11053638,2844,0,1752690423,13146.07765567999,31787.800010189996,53329.834001760006 2025-07-16,18:27:05.000,197,11053673,3365,0,1752690424,13146.070919369995,26250.482823030005,53329.7431692 2025-07-16,18:27:06.000,197,11053693,3245,0,1752690425,13146.070919369995,29019.035679659995,53329.77810480001 2025-07-16,18:27:07.000,197,11053630,3165,0,1752690426,13146.00355627,30403.322681670004,53329.75714344001 2025-07-16,18:27:08.000,197,11053629,3205,0,1752690427,13146.01702888999,29018.866500539996,53329.72919496 2025-07-16,18:27:09.000,197,11053615,3685,0,1752690428,13145.990083649995,27634.565400270003,53329.7431692 2025-07-16,18:27:10.000,197,11053617,3645,0,1752690429,13145.97661102999,27634.551302010004,53329.73618208001 2025-07-16,18:27:11.000,197,11053636,3245,0,1752690430,13145.90251162,30864.50496279,53329.63836240001 2025-07-16,18:27:12.000,197,11053614,3365,0,1752690431,13145.862093759999,29941.56942102,53329.68028512 2025-07-16,18:27:13.000,197,11053733,2844,0,1752690432,13145.90251162,25788.644972819995,53329.68028512 2025-07-16,18:27:14.000,197,11053432,3444,0,1752690433,13145.814939589989,26711.439531990007,53329.78509192001 2025-07-16,18:27:15.000,197,11053499,3885,0,1752690434,13145.814939589989,30864.300538020005,53329.75714344001 2025-07-16,18:27:16.000,197,11053668,3125,0,1752690435,13145.754312799989,28095.853418340004,53329.673298 2025-07-16,18:27:17.000,197,11053624,3125,0,1752690436,13145.761049109999,27172.953122220002,53329.68028512 2025-07-16,18:27:18.000,197,11053668,3325,0,1752690437,13145.747576489994,32710.18571982,53329.673298 2025-07-16,18:27:19.000,197,11053758,3005,0,1752690438,13145.767785419994,29941.555322760003,53329.69425936 2025-07-16,18:27:20.000,197,11053669,3245,0,1752690439,13145.814939589989,28095.987351810007,53329.61740104001 2025-07-16,18:27:21.000,197,11053696,2805,0,1752690440,13145.85535744999,29941.73860014,53329.63137528 2025-07-16,18:27:22.000,197,11053802,2844,0,1752690441,13145.747576489994,32248.939996529996,53329.62438816 2025-07-16,18:27:23.000,197,11053770,2764,0,1752690442,13145.707158629994,29019.085023570005,53329.49163288001 2025-07-16,18:27:24.000,197,11053759,3365,0,1752690443,13145.720631249998,29941.893681,53329.498620000006 2025-07-16,18:27:25.000,197,11053733,3725,0,1752690444,13145.85535744999,28096.135383540008,53329.54054272001 2025-07-16,18:27:26.000,197,11053688,3365,0,1752690445,13145.868830069994,23943.302574030007,53329.49163288001 2025-07-16,18:27:27.000,197,11053692,3165,0,1752690446,13145.83514851999,20713.412355420005,53329.44272304001 2025-07-16,18:27:28.000,197,11053673,3685,0,1752690447,13145.868830069994,35017.85235879,53329.48464576 2025-07-16,18:27:29.000,197,11053785,3605,0,1752690448,13145.990083649995,29480.732547270003,53329.43573592 2025-07-16,18:27:30.000,197,11053707,3485,0,1752690449,13145.97661102999,30403.639892520005,53329.43573592 2025-07-16,18:27:31.000,197,11053714,3165,0,1752690450,13145.990083649995,30864.99135276,53329.379838960005 2025-07-16,18:27:32.000,197,11053749,3685,0,1752690451,13145.990083649995,29942.23203924,53329.37285184001 2025-07-16,18:27:33.000,197,11053713,3804,0,1752690452,13145.97661102999,30403.618745130007,53329.330929120006 2025-07-16,18:27:34.000,197,11053689,2844,0,1752690453,13145.95640209999,28557.86044767,53329.42176168001 2025-07-16,18:27:35.000,197,11053678,3245,0,1752690454,13146.08439199,25327.984327319995,53329.35189048001 2025-07-16,18:27:36.000,197,11053738,3205,0,1752690455,13146.070919369995,28558.071921569994,53329.45669728 2025-07-16,18:27:37.000,197,11053641,3085,0,1752690456,13146.111337229995,25789.363984080002,53329.44272304001 2025-07-16,18:27:38.000,197,11053597,3444,0,1752690457,13146.16522771,28557.966184620003,53329.47067152001 2025-07-16,18:27:39.000,197,11053592,3045,0,1752690458,13146.151755089995,30403.661039910003,53329.42176168001 2025-07-16,18:27:40.000,197,11053677,3245,0,1752690459,13146.17870032999,27635.192772840004,53329.4636844 2025-07-16,18:27:41.000,197,11053741,3365,0,1752690460,13146.23932711999,29480.972217689996,53329.38682608 2025-07-16,18:27:42.000,197,11053628,3245,0,1752690461,13146.24606343,30865.350858389997,53329.36586472 2025-07-16,18:27:43.000,197,11053738,3165,0,1752690462,13146.28648129,31326.681171239994,53329.37285184001 2025-07-16,18:27:44.000,197,11053620,3205,0,1752690463,13146.353844389996,27635.150478059993,53329.44272304001 2025-07-16,18:27:45.000,197,11053710,3045,0,1752690464,13146.273008669996,34095.22697874,53329.43573592 2025-07-16,18:27:46.000,197,11053760,3365,0,1752690465,13146.20564557,26712.14444499,53329.36586472 2025-07-16,18:27:47.000,197,11053709,3765,0,1752690466,13146.171964019995,28557.874545929997,53329.56849120001 2025-07-16,18:27:48.000,197,11053709,3565,0,1752690467,13146.18543664,30865.209875789995,53329.49163288001 2025-07-16,18:27:49.000,197,11053587,3765,0,1752690468,13146.151755089995,31326.392156910006,53329.49163288001 2025-07-16,18:27:50.000,197,11053673,3645,0,1752690469,13146.14501878,29942.147449680007,53329.38682608 2025-07-16,18:27:51.000,197,11053699,3605,0,1752690470,13146.13828246999,30403.498909920003,53329.31695488 2025-07-16,18:27:52.000,197,11053628,3205,0,1752690471,13146.06418306,27173.29852959,53329.27503216001 2025-07-16,18:27:53.000,197,11053699,3444,0,1752690472,13146.07765567999,25789.138411919994,53329.477658640004 2025-07-16,18:27:54.000,197,11053435,3085,0,1752690473,13146.010292579995,29480.358943379993,53329.40778744 2025-07-16,18:27:55.000,197,11053648,2965,0,1752690474,13145.93619316999,31326.096093450004,53329.428748800005 2025-07-16,18:27:56.000,197,11053704,2685,0,1752690475,13145.882302689999,30403.0477656,53329.35189048001 2025-07-16,18:27:57.000,197,11053542,2805,0,1752690476,13145.889038999994,31787.377062390005,53329.31695488 2025-07-16,18:27:58.000,197,11053752,2965,0,1752690477,13145.882302689999,26711.545268939997,53329.35189048001 2025-07-16,18:27:59.000,197,11053673,3645,0,1752690478,13145.801466969999,30864.230046719997,53329.31695488 2025-07-16,18:28:00.000,197,11053690,3365,0,1752690479,13145.747576489994,28095.712435740003,53329.26804504 2025-07-16,18:28:01.000,197,11053785,3645,0,1752690480,13145.767785419994,34094.204854890006,53329.309967760004 2025-07-16,18:28:02.000,197,11053740,3165,0,1752690481,13145.633059219988,29479.8232095,53329.309967760004 2025-07-16,18:28:03.000,197,11053522,2764,0,1752690482,13145.606113979993,26711.136419400005,53329.18419960001 2025-07-16,18:28:04.000,197,11053667,2644,0,1752690483,13145.410760990002,31786.94001633,53329.2890064 2025-07-16,18:28:05.000,197,11053696,3085,0,1752690484,13145.289507410002,24865.427465850007,53329.282019280006 2025-07-16,18:28:06.000,197,11053713,3605,0,1752690485,13145.269298480001,29018.309619270003,53329.17022536 2025-07-16,18:28:07.000,197,11053587,3725,0,1752690486,13145.12783597,26249.855450460003,53329.163238240006 2025-07-16,18:28:08.000,197,11053689,3765,0,1752690487,13145.10762704,29940.991392359996,53329.19817384 2025-07-16,18:28:09.000,197,11053890,3165,0,1752690488,13145.00658239,25326.898761300006,53329.23310944001 2025-07-16,18:28:10.000,197,11053622,3005,0,1752690489,13144.89880142999,27172.466732250003,53328.93266328 2025-07-16,18:28:11.000,197,11053618,2965,0,1752690490,13144.89880142999,32248.390164390003,53329.05144432 2025-07-16,18:28:12.000,197,11053427,3245,0,1752690491,13144.80449309,29018.323717530002,53329.02349584 2025-07-16,18:28:13.000,197,11053644,2685,0,1752690492,13144.83817463999,30864.138408030005,53329.18419960001 2025-07-16,18:28:14.000,197,11053896,2844,0,1752690493,13144.750602609995,29479.928946450003,53329.13528976001 2025-07-16,18:28:15.000,197,11053880,2885,0,1752690494,13144.851647259995,32709.840312450004,53329.05144432 2025-07-16,18:28:16.000,197,11053245,3525,0,1752690495,13144.770811539995,31787.003458499996,53329.12830264 2025-07-16,18:28:17.000,197,11053343,3725,0,1752690496,13144.76407523,28557.03569946,53329.05843144 2025-07-16,18:28:18.000,197,11053540,2805,0,1752690497,13144.81796570999,30864.089064119995,53329.06541856001 2025-07-16,18:28:19.000,197,11053373,3685,0,1752690498,13144.88532881,33171.135379650004,53329.03048296 2025-07-16,18:28:20.000,197,11053422,3285,0,1752690499,13144.87859249999,29018.33076666,53329.06541856001 2025-07-16,18:28:21.000,197,11053368,3245,0,1752690500,13144.97963714999,29018.394208829995,53329.03747008001 2025-07-16,18:28:22.000,197,11053293,3845,0,1752690501,13144.95942821999,24865.533202799998,53329.03048296 2025-07-16,18:28:23.000,197,11053417,3685,0,1752690502,13145.134572279996,26249.799057419994,53329.02349584 2025-07-16,18:28:24.000,197,11053487,3565,0,1752690503,13145.154781209996,25788.066944160004,53329.01650872001 2025-07-16,18:28:25.000,197,11053409,3645,0,1752690504,13145.215407999996,27172.473781380002,53329.06541856001 2025-07-16,18:28:26.000,197,11053322,3365,0,1752690505,13145.174990139996,27172.248209219993,53328.98157312 2025-07-16,18:28:27.000,197,11053299,3525,0,1752690506,13145.289507410002,29940.758771070003,53329.06541856001 2025-07-16,18:28:28.000,197,11053182,3125,0,1752690507,13145.343397889992,26249.24217615,53329.15625112001 2025-07-16,18:28:29.000,197,11053613,3245,0,1752690508,13145.343397889992,27633.529178159995,53328.925676160005 2025-07-16,18:28:30.000,197,11053421,3365,0,1752690509,13145.296243719997,26710.600685519996,53329.03747008001 2025-07-16,18:28:31.000,197,11053280,2764,0,1752690510,13145.323188959992,29479.245180840007,53329.0793928 2025-07-16,18:28:32.000,197,11053030,3005,0,1752690511,13145.235616929996,29017.597657139995,53329.149264 2025-07-16,18:28:33.000,197,11053328,2725,0,1752690512,13145.424233609992,30863.186775480004,53329.17022536 2025-07-16,18:28:34.000,197,11053424,2685,0,1752690513,13145.377079439997,28094.344904519996,53329.24708368 2025-07-16,18:28:35.000,197,11053343,3365,0,1752690514,13145.289507410002,23018.837371050002,53329.18419960001 2025-07-16,18:28:36.000,197,11053298,3125,0,1752690515,13145.215407999996,30862.784975069997,53329.12830264 2025-07-16,18:28:37.000,197,11053468,3205,0,1752690516,13145.302980029992,31324.150533570006,53329.26804504 2025-07-16,18:28:38.000,197,11053430,3045,0,1752690517,13145.235616929996,35015.533195020005,53329.19817384 2025-07-16,18:28:39.000,197,11053296,3085,0,1752690518,13145.289507410002,27171.155594070005,53329.0793928 2025-07-16,18:28:40.000,197,11053246,3245,0,1752690519,13145.201935379991,25786.861542929997,53329.163238240006 2025-07-16,18:28:41.000,197,11053343,3685,0,1752690520,13145.302980029992,32708.169668639996,53329.3588776 2025-07-16,18:28:42.000,197,11053425,3525,0,1752690521,13145.323188959992,29939.602713750006,53329.163238240006 2025-07-16,18:28:43.000,197,11053234,3205,0,1752690522,13145.309716340002,27632.584594739994,53329.30298064001 2025-07-16,18:28:44.000,197,11053405,3405,0,1752690523,13145.363606819992,31785.565435979996,53329.42176168001 2025-07-16,18:28:45.000,197,11053336,3085,0,1752690524,13145.296243719997,28555.45669434,53329.379838960005 2025-07-16,18:28:46.000,197,11053564,3045,0,1752690525,13145.457915159997,36861.051822060006,53329.428748800005 2025-07-16,18:28:47.000,197,11053173,3285,0,1752690526,13145.532014570003,27632.82426516,53329.3938132 2025-07-16,18:28:48.000,197,11053181,3444,0,1752690527,13145.579168739998,31324.305614430006,53329.35189048001 2025-07-16,18:28:49.000,197,11053210,3045,0,1752690528,13145.484860399993,31785.438551640007,53329.44272304001 2025-07-16,18:28:50.000,197,11053361,3605,0,1752690529,13145.532014570003,26709.804133829995,53329.477658640004 2025-07-16,18:28:51.000,197,11053326,2925,0,1752690530,13145.619586599998,28094.091135840004,53329.44272304001 2025-07-16,18:28:52.000,197,11053356,3285,0,1752690531,13145.579168739998,30401.172697019996,53329.4636844 2025-07-16,18:28:53.000,197,11053352,3245,0,1752690532,13145.612850289988,25325.53827921,53329.52656848 2025-07-16,18:28:54.000,197,11053387,3565,0,1752690533,13145.633059219988,29016.779958059997,53329.44272304001 2025-07-16,18:28:55.000,197,11053297,3605,0,1752690534,13145.518541949998,25786.769904240005,53329.51958136001 2025-07-16,18:28:56.000,197,11053415,3845,0,1752690535,13145.505069329993,22556.689359120006,53329.65233664 2025-07-16,18:28:57.000,197,11053284,2925,0,1752690536,13145.430969920002,35015.004510269995,53329.58945256001 2025-07-16,18:28:58.000,197,11053422,3125,0,1752690537,13145.424233609992,31784.959210800007,53329.666310880006 2025-07-16,18:28:59.000,197,11053444,3325,0,1752690538,13145.276034789997,30862.065963810004,53329.75015632 2025-07-16,18:29:00.000,197,11053425,3525,0,1752690539,13145.208671690001,29939.327797680002,53329.72220784 2025-07-16,18:29:01.000,197,11053364,3005,0,1752690540,13145.208671690001,26247.916939710005,53329.61041392001 2025-07-16,18:29:02.000,197,11053506,3085,0,1752690541,13145.08741811,32707.901801700005,53329.70124648 2025-07-16,18:29:03.000,197,11053398,2685,0,1752690542,13145.073945489996,30400.841387909997,53329.61041392001 2025-07-16,18:29:04.000,197,11053310,2885,0,1752690543,13144.97963714999,31323.74168403,53329.61041392001 2025-07-16,18:29:05.000,197,11053434,3045,0,1752690544,13144.912274049995,35476.630886579995,53329.645349520004 2025-07-16,18:29:06.000,197,11053241,3325,0,1752690545,13144.89880142999,33169.640964089995,53329.666310880006 2025-07-16,18:29:07.000,197,11053433,3245,0,1752690546,13144.79775677999,29016.91389153,53329.68727224001 2025-07-16,18:29:08.000,197,11053341,3285,0,1752690547,13144.72365737,25787.178753779997,53329.68028512 2025-07-16,18:29:09.000,197,11053502,3005,0,1752690548,13144.7438663,30862.848417240006,53329.63836240001 2025-07-16,18:29:10.000,197,11053398,3285,0,1752690549,13144.669766889994,24402.969292199996,53329.498620000006 2025-07-16,18:29:11.000,197,11053365,3525,0,1752690550,13144.72365737,29478.737643479995,53329.56849120001 2025-07-16,18:29:12.000,197,11053444,3045,0,1752690551,13144.642821649999,27171.592640129995,53329.57547832 2025-07-16,18:29:13.000,197,11053526,3285,0,1752690552,13144.629349029994,26710.163639460006,53329.47067152001 2025-07-16,18:29:14.000,197,11053481,3605,0,1752690553,13144.649557959994,30401.511055259994,53329.4636844 2025-07-16,18:29:15.000,197,11053297,3725,0,1752690554,13144.602403789999,26248.713491400005,53329.547529840005 2025-07-16,18:29:16.000,197,11053471,3485,0,1752690555,13144.541776999999,30401.567448300004,53329.65233664 2025-07-16,18:29:17.000,197,11053374,3045,0,1752690556,13144.555249619989,29017.23815151,53329.56849120001 2025-07-16,18:29:18.000,197,11053292,3085,0,1752690557,13144.508095449994,29478.6953487,53329.596439680005 2025-07-16,18:29:19.000,197,11053561,3605,0,1752690558,13144.474413899989,30401.546300910006,53329.6034268 2025-07-16,18:29:20.000,197,11053360,2844,0,1752690559,13144.460941279998,23018.731634099997,53329.58945256001 2025-07-16,18:29:21.000,197,11053466,2725,0,1752690560,13144.407050799993,30862.940055929997,53329.55451696 2025-07-16,18:29:22.000,197,11053372,2805,0,1752690561,13144.440732349998,31785.939039870005,53329.547529840005 2025-07-16,18:29:23.000,197,11053446,2885,0,1752690562,13144.393578179988,29017.329790200005,53329.58945256001 2025-07-16,18:29:24.000,197,11053173,3605,0,1752690563,13144.339687699998,28094.648017109997,53329.65932376001 2025-07-16,18:29:25.000,197,11053372,3245,0,1752690564,13144.238643049997,29017.569460619998,53329.6034268 2025-07-16,18:29:26.000,197,11053352,3365,0,1752690565,13144.178016259997,34554.654026489996,53329.68727224001 2025-07-16,18:29:27.000,197,11053438,3165,0,1752690566,13144.130862090002,30863.341856340005,53329.65233664 2025-07-16,18:29:28.000,197,11053423,2764,0,1752690567,13144.050026370001,24864.771896759994,53329.55451696 2025-07-16,18:29:29.000,197,11053182,3125,0,1752690568,13143.90856386,29017.70339409,53329.79207904 2025-07-16,18:29:30.000,197,11053474,2844,0,1752690569,13143.881618619991,34093.351910159996,53329.7431692 2025-07-16,18:29:31.000,197,11053421,3485,0,1752690570,13143.80751921,23019.048844949997,53329.73618208001 2025-07-16,18:29:32.000,197,11053366,3125,0,1752690571,13143.74689242,31324.756758749994,53329.7431692 2025-07-16,18:29:33.000,197,11053356,3125,0,1752690572,13143.713210869995,29017.569460619998,53329.77810480001 2025-07-16,18:29:34.000,197,11053455,3485,0,1752690573,13143.63911145999,28094.831294489995,53329.79207904 2025-07-16,18:29:35.000,197,11053433,3325,0,1752690574,13143.571748359995,27633.247212960006,53329.6034268 2025-07-16,18:29:36.000,197,11053374,3285,0,1752690575,13143.571748359995,29478.949117380005,53329.645349520004 2025-07-16,18:29:37.000,197,11053380,2805,0,1752690576,13143.54480312,29478.956166510005,53329.72919496 2025-07-16,18:29:38.000,197,11053389,3485,0,1752690577,13143.450494779994,29017.618804529993,53329.7431692 2025-07-16,18:29:39.000,197,11053297,3285,0,1752690578,13143.443758469999,29940.349921529996,53329.715220720005 2025-07-16,18:29:40.000,197,11053334,3045,0,1752690579,13143.410076919994,29940.364019789995,53329.70823360001 2025-07-16,18:29:41.000,197,11053294,2605,0,1752690580,13143.335977509989,27171.83935968,53329.72919496 2025-07-16,18:29:42.000,197,11053480,3205,0,1752690581,13143.335977509989,28094.676213629995,53329.715220720005 2025-07-16,18:29:43.000,197,11053314,3285,0,1752690582,13143.369659059994,23941.843404119994,53329.79207904 2025-07-16,18:29:44.000,197,11053439,3525,0,1752690583,13143.383131679999,29940.385167180008,53329.77111768 2025-07-16,18:29:45.000,197,11053421,3645,0,1752690584,13143.309032269994,22557.633942540007,53329.79906616 2025-07-16,18:29:46.000,197,11053347,3565,0,1752690585,13143.329241199994,30401.884659150004,53329.77111768 2025-07-16,18:29:47.000,197,11053454,3365,0,1752690586,13143.329241199994,26710.621832909994,53329.764130560005 2025-07-16,18:29:49.000,197,11053380,3285,0,1752690588,13143.329241199994,32247.875577900006,53329.86195024 2025-07-16,18:29:50.000,197,11053345,3725,0,1752690589,13143.342713819999,28095.000473609995,53329.82701464001 2025-07-16,18:29:51.000,197,11053691,3365,0,1752690590,13143.362922749999,27633.63491511,53329.77810480001 2025-07-16,18:29:52.000,197,11053742,3165,0,1752690591,13143.383131679999,33632.09208861001,53329.834001760006 2025-07-16,18:29:53.000,197,11053750,2965,0,1752690592,13143.430285849994,30863.511035460004,53329.7431692 2025-07-16,18:29:54.000,197,11053861,3725,0,1752690593,13143.511121569994,31324.799053530005,53329.77810480001 2025-07-16,18:29:55.000,197,11053736,2725,0,1752690594,13143.4639674,27171.916900109994,53329.882911600005 2025-07-16,18:29:56.000,197,11053683,3085,0,1752690595,13143.531330499995,25787.658094619997,53329.92483432001 2025-07-16,18:29:57.000,197,11053756,3045,0,1752690596,13143.51785787999,26248.967260079997,53329.96675704 2025-07-16,18:29:58.000,197,11053696,2685,0,1752690597,13143.53806680999,29478.86452782,53329.86195024 2025-07-16,18:29:59.000,197,11053597,3085,0,1752690598,13143.490912639994,28556.041772130004,53330.00867976 2025-07-16,18:30:00.000,197,11053763,3285,0,1752690599,13143.450494779994,31324.488891810004,53329.980731280004 2025-07-16,18:30:01.000,197,11053706,3365,0,1752690600,13143.443758469999,29017.407330629998,53330.03662824 2025-07-16,18:30:02.000,197,11053682,3245,0,1752690601,13143.430285849994,30863.05989114,53329.97374416001 2025-07-16,18:30:03.000,197,11053771,3765,0,1752690602,13143.383131679999,33170.14850145001,53329.980731280004 2025-07-16,18:30:04.000,197,11053562,3205,0,1752690603,13143.309032269994,32708.76884469,53329.97374416001 2025-07-16,18:30:05.000,197,11053669,3765,0,1752690604,13143.329241199994,34092.96420801,53330.06457672 2025-07-16,18:30:06.000,197,11053691,3165,0,1752690605,13143.221460239998,30862.841368110006,53330.099512320005 2025-07-16,18:30:07.000,197,11053543,3525,0,1752690606,13143.234932859988,29478.638955660004,53329.99470552001 2025-07-16,18:30:08.000,197,11053719,3325,0,1752690607,13143.214723929988,28555.689315630007,53329.9877184 2025-07-16,18:30:09.000,197,11053675,3685,0,1752690608,13143.106942969993,29478.51207132,53329.93880856 2025-07-16,18:30:10.000,197,11053672,3165,0,1752690609,13143.066525109993,25786.946132490004,53329.9877184 2025-07-16,18:30:11.000,197,11053687,3685,0,1752690610,13143.005898319992,33631.17570171,53329.95976992 2025-07-16,18:30:12.000,197,11053553,3245,0,1752690611,13142.978953079997,32246.888699699994,53329.96675704 2025-07-16,18:30:13.000,197,11053574,2844,0,1752690612,13143.019370939997,29016.709466760003,53330.07156384001 2025-07-16,18:30:14.000,197,11053426,2725,0,1752690613,13143.073261420002,26709.543316020005,53330.00867976 2025-07-16,18:30:15.000,197,11053941,3325,0,1752690614,13143.046316179993,23479.723588709996,53330.07156384001 2025-07-16,18:30:16.000,197,11053518,2925,0,1752690615,13142.945271529992,27632.246236499996,53330.13444792 2025-07-16,18:30:17.000,197,11053739,3125,0,1752690616,13142.985689389992,30862.09416033,53330.148422160004 2025-07-16,18:30:18.000,197,11053652,3365,0,1752690617,13142.972216770002,27632.18279433,53330.03662824 2025-07-16,18:30:19.000,197,11053685,3285,0,1752690618,13142.925062599992,30862.12235685,53330.11348656001 2025-07-16,18:30:20.000,197,11053667,3444,0,1752690619,13143.113679280003,33630.70341,53330.11348656001 2025-07-16,18:30:21.000,197,11053775,3605,0,1752690620,13143.005898319992,28093.81621977,53330.11348656001 2025-07-16,18:30:22.000,197,11053655,3685,0,1752690621,13142.824017949992,26247.909890580006,53330.0575896 2025-07-16,18:30:23.000,197,11053786,3245,0,1752690622,13142.857699499997,30862.383174660004,53330.10649944 2025-07-16,18:30:24.000,197,11053470,3245,0,1752690623,13142.783600089992,25786.791051630003,53330.14143504001 2025-07-16,18:30:25.000,197,11053645,3485,0,1752690624,13142.716236989996,26709.649052969995,53330.09252520001 2025-07-16,18:30:26.000,197,11053688,2405,0,1752690625,13142.60845603,25786.960230750003,53330.10649944 2025-07-16,18:30:27.000,197,11053628,3085,0,1752690626,13142.5882471,29939.81418765,53330.08553808 2025-07-16,18:30:28.000,197,11053700,2844,0,1752690627,13142.52088399999,26709.853477740005,53330.18335776 2025-07-16,18:30:29.000,197,11053705,3444,0,1752690628,13142.372685179995,32708.381142540005,53330.09252520001 2025-07-16,18:30:30.000,197,11053609,3085,0,1752690629,13142.372685179995,26248.480870109997,53330.09252520001 2025-07-16,18:30:31.000,197,11053770,2805,0,1752690630,13142.33900362999,29939.877629819995,53330.1274608 2025-07-16,18:30:32.000,197,11053876,2844,0,1752690631,13142.271640529994,31324.185779220003,53330.099512320005 2025-07-16,18:30:33.000,197,11053827,3125,0,1752690632,13142.251431599994,32708.395240800004,53330.07855096 2025-07-16,18:30:34.000,197,11053905,3365,0,1752690633,13142.184068499999,27632.619840390005,53330.07156384001 2025-07-16,18:30:35.000,197,11053718,3205,0,1752690634,13142.089760159994,29016.935038919997,53330.0575896 2025-07-16,18:30:36.000,197,11053783,3565,0,1752690635,13142.002188129998,30401.13745137,53330.07855096 2025-07-16,18:30:37.000,197,11053715,3645,0,1752690636,13142.076287539989,30862.700385510005,53330.1274608 2025-07-16,18:30:38.000,197,11053742,3245,0,1752690637,13142.083023849998,28094.119332360002,53330.1274608 2025-07-16,18:30:39.000,197,11053722,3005,0,1752690638,13141.995451819988,27171.092151899997,53330.07156384001 2025-07-16,18:30:40.000,197,11053763,3485,0,1752690639,13141.921352409998,30401.066960070006,53330.07855096 2025-07-16,18:30:41.000,197,11053765,3565,0,1752690640,13141.928088719993,24402.539295270006,53330.02964112 2025-07-16,18:30:42.000,197,11053689,3965,0,1752690641,13141.914616100003,32246.733618839993,53330.08553808 2025-07-16,18:30:43.000,197,11053652,3485,0,1752690642,13141.833780380002,29478.19486047,53330.04361536001 2025-07-16,18:30:44.000,197,11053838,3125,0,1752690643,13141.786626209992,32246.64198015,53330.07156384001 2025-07-16,18:30:45.000,197,11053735,3005,0,1752690644,13141.813571450002,25786.762855110006,53330.12047368001 2025-07-16,18:30:46.000,197,11053756,3005,0,1752690645,13141.645163699992,29939.36304333,53330.02265400001 2025-07-16,18:30:47.000,197,11053630,3325,0,1752690646,13141.658636319997,31323.502013610007,53330.02265400001 2025-07-16,18:30:48.000,197,11053627,3405,0,1752690647,13141.530646430001,26709.338891249994,53329.90387296001 2025-07-16,18:30:49.000,197,11053725,3804,0,1752690648,13141.476755949996,29939.257306379994,53329.91086008 2025-07-16,18:30:50.000,197,11053589,3125,0,1752690649,13141.422865469991,30862.037767290007,53329.931821440005 2025-07-16,18:30:51.000,197,11053593,3365,0,1752690650,13141.30161188999,30861.9461286,53329.97374416001 2025-07-16,18:30:52.000,197,11053649,3645,0,1752690651,13141.214039859995,30400.439587500005,53329.931821440005 2025-07-16,18:30:53.000,197,11053721,3485,0,1752690652,13141.13994044999,25324.755825779997,53329.931821440005 2025-07-16,18:30:54.000,197,11053708,2925,0,1752690653,13141.05910472999,32707.556394330008,53329.93880856 2025-07-16,18:30:55.000,197,11053669,3485,0,1752690654,13140.985005319999,35014.55336595001,53329.94579568001 2025-07-16,18:30:56.000,197,11053725,3485,0,1752690655,13140.897433289989,30861.657114269998,53330.00867976 2025-07-16,18:30:57.000,197,11053662,3245,0,1752690656,13140.816597569989,32246.00755845,53329.95278280001 2025-07-16,18:30:58.000,197,11053757,3565,0,1752690657,13140.749234469993,29015.95520985,53329.93880856 2025-07-16,18:30:59.000,197,11053708,3005,0,1752690658,13140.789652329993,32707.394264339993,53329.91086008 2025-07-16,18:31:00.000,197,11053793,3405,0,1752690659,13140.722289229998,26247.550384949995,53329.96675704 2025-07-16,18:31:01.000,197,11053698,3085,0,1752690660,13140.641453509998,28093.456714140004,53329.95976992 2025-07-16,18:31:02.000,197,11053649,3685,0,1752690661,13140.695343990003,28555.019648279995,53329.87592448001 2025-07-16,18:31:03.000,197,11053704,3005,0,1752690662,13140.668398749993,26709.374136900005,53329.75714344001 2025-07-16,18:31:04.000,197,11053750,3005,0,1752690663,13140.715552919988,32246.49394842,53329.86893736 2025-07-16,18:31:05.000,197,11053486,3045,0,1752690664,13140.722289229998,28555.061943060005,53329.813040400004 2025-07-16,18:31:06.000,197,11053632,2965,0,1752690665,13140.870488049994,33630.8443926,53329.70823360001 2025-07-16,18:31:07.000,197,11053667,2685,0,1752690666,13140.789652329993,30862.495960739994,53329.65932376001 2025-07-16,18:31:08.000,197,11053650,3485,0,1752690667,13140.890696979994,34553.7869835,53329.82002752 2025-07-16,18:31:09.000,197,11053626,2565,0,1752690668,13140.958060079989,32708.27540559,53329.75714344001 2025-07-16,18:31:10.000,197,11053703,2644,0,1752690669,13141.03889579999,29939.729598089994,53329.72220784 2025-07-16,18:31:11.000,197,11053745,3444,0,1752690670,13141.05910472999,31785.410355119995,53329.77810480001 2025-07-16,18:31:12.000,197,11053756,3285,0,1752690671,13141.032159489994,29939.67320505,53329.70124648 2025-07-16,18:31:13.000,197,11053677,3685,0,1752690672,13141.1062589,30401.186795279995,53329.70124648 2025-07-16,18:31:14.000,197,11053710,3085,0,1752690673,13141.032159489994,30401.158598759997,53329.68727224001 2025-07-16,18:31:15.000,197,11053696,2925,0,1752690674,13141.032159489994,30862.622845079997,53329.715220720005 2025-07-16,18:31:16.000,197,11053617,3685,0,1752690675,13141.072577349994,27632.577545609995,53329.73618208001 2025-07-16,18:31:17.000,197,11053658,3205,0,1752690676,13140.971532699994,31323.953157929995,53329.68727224001 2025-07-16,18:31:18.000,197,11053748,2565,0,1752690677,13140.883960669998,29939.616812010005,53329.70823360001 2025-07-16,18:31:19.000,197,11053776,3444,0,1752690678,13140.836806499989,30862.510059000007,53329.7431692 2025-07-16,18:31:20.000,197,11053714,3085,0,1752690679,13140.776179709988,33169.55637453,53329.7431692 2025-07-16,18:31:21.000,197,11053828,1885,0,1752690680,13140.749234469993,26709.59265993,53329.75714344001 2025-07-16,18:31:22.000,197,11053712,1724,0,1752690681,13140.648189819993,31324.016600100003,53329.78509192001 2025-07-16,18:31:23.000,197,11053605,2725,0,1752690682,13140.681871369998,29016.836351100006,53329.79207904 2025-07-16,18:31:24.000,197,11053670,3045,0,1752690683,13140.621244579997,28555.555382160004,53329.666310880006 2025-07-16,18:31:25.000,197,11053670,2165,0,1752690684,13140.668398749993,30401.264335710002,53329.58945256001 2025-07-16,18:31:26.000,197,11053599,2644,0,1752690685,13140.574090410002,32246.97328926,53329.70124648 2025-07-16,18:31:27.000,197,11053696,3125,0,1752690686,13140.594299340002,28094.337855389997,53329.645349520004 2025-07-16,18:31:28.000,197,11053679,3525,0,1752690687,13140.560617789997,30401.560399170005,53329.65932376001 2025-07-16,18:31:30.000,197,11053755,3205,0,1752690689,13140.587563029992,31785.924941610006,53329.65932376001 2025-07-16,18:31:31.000,197,11053697,3645,0,1752690690,13140.506727309992,30401.687283510008,53329.673298 2025-07-16,18:31:32.000,197,11053760,3365,0,1752690691,13140.473045760002,29478.970264770003,53329.77111768 2025-07-16,18:31:33.000,197,11053682,3085,0,1752690692,13140.547145169992,29017.632902790006,53329.77111768 2025-07-16,18:31:34.000,197,11053726,3325,0,1752690693,13140.614508270002,34093.253222340005,53329.70124648 2025-07-16,18:31:35.000,197,11053666,2365,0,1752690694,13140.594299340002,32709.029662500005,53329.70124648 2025-07-16,18:31:36.000,197,11053688,2405,0,1752690695,13140.648189819993,29940.505002389997,53329.72919496 2025-07-16,18:31:37.000,197,11053660,3085,0,1752690696,13140.729025539993,26710.530194220002,53329.7431692 2025-07-16,18:31:38.000,197,11053774,3005,0,1752690697,13140.755970779988,30401.863511760006,53329.764130560005 2025-07-16,18:31:39.000,197,11053641,3325,0,1752690698,13140.789652329993,29940.568444560005,53329.834001760006 2025-07-16,18:31:40.000,197,11053741,3565,0,1752690699,13140.917642219989,29478.956166510005,53329.77810480001 2025-07-16,18:31:41.000,197,11053723,3325,0,1752690700,13140.944587459999,28094.76785232,53329.65233664 2025-07-16,18:31:42.000,197,11053596,2725,0,1752690701,13140.991741629994,29017.513067580003,53329.68727224001 2025-07-16,18:31:43.000,197,11053700,2045,0,1752690702,13140.931114839994,29940.31467588,53329.813040400004 2025-07-16,18:31:44.000,197,11053661,3685,0,1752690703,13140.964796389999,29017.301593680007,53329.70823360001 2025-07-16,18:31:45.000,197,11053705,2725,0,1752690704,13141.06584104,29017.456674539993,53329.68727224001 2025-07-16,18:31:46.000,197,11053627,3125,0,1752690705,13141.112995209995,29940.194840669996,53329.77111768 2025-07-16,18:31:47.000,197,11053668,2205,0,1752690706,13141.13994044999,27171.557394479998,53329.86195024 2025-07-16,18:31:48.000,197,11053835,3685,0,1752690707,13141.032159489994,26248.678245749994,53329.813040400004 2025-07-16,18:31:49.000,197,11053607,3845,0,1752690708,13141.08604997,27171.465755790006,53329.73618208001 2025-07-16,18:31:50.000,197,11053660,3525,0,1752690709,13140.97826900999,30401.525153519993,53329.80605328001 2025-07-16,18:31:51.000,197,11053657,3444,0,1752690710,13140.991741629994,32247.234107070006,53329.72220784 2025-07-16,18:31:52.000,197,11053691,3485,0,1752690711,13140.964796389999,26248.798080959998,53329.63836240001 2025-07-16,18:31:53.000,197,11053738,2885,0,1752690712,13140.99847793999,29478.765840000007,53329.70124648 2025-07-16,18:31:54.000,197,11053731,3565,0,1752690713,13140.985005319999,25325.869588319998,53329.715220720005 2025-07-16,18:31:55.000,197,11053703,3804,0,1752690714,13140.924378529999,30401.60974308,53329.68028512 2025-07-16,18:31:56.000,197,11053750,2885,0,1752690715,13140.910905909994,29940.258282840005,53329.75714344001 2025-07-16,18:31:57.000,197,11053645,3245,0,1752690716,13140.964796389999,28094.584574940003,53329.68727224001 2025-07-16,18:31:58.000,197,11053630,2844,0,1752690717,13140.924378529999,25326.01762005,53329.70124648 2025-07-16,18:31:59.000,197,11053640,2764,0,1752690718,13140.931114839994,27171.613787520007,53329.57547832 2025-07-16,18:32:00.000,197,11053692,2405,0,1752690719,13141.01868686999,29940.173693279998,53329.58246544 2025-07-16,18:32:01.000,197,11053717,2764,0,1752690720,13140.924378529999,30862.890712020002,53329.715220720005 2025-07-16,18:32:02.000,197,11053688,2444,0,1752690721,13140.863751739998,33631.28848779001,53329.68028512 2025-07-16,18:32:03.000,197,11053695,3645,0,1752690722,13140.816597569989,27632.711479079997,53329.596439680005 2025-07-16,18:32:04.000,197,11053661,3485,0,1752690723,13140.755970779988,35015.42040894,53329.56849120001 2025-07-16,18:32:05.000,197,11053652,3525,0,1752690724,13140.661662439998,27632.598693000007,53329.61041392001 2025-07-16,18:32:06.000,197,11053745,3565,0,1752690725,13140.567354099992,27632.380169969998,53329.52656848 2025-07-16,18:32:07.000,197,11053660,3325,0,1752690726,13140.499990999997,31785.163635570003,53329.50560712 2025-07-16,18:32:08.000,197,11053675,2925,0,1752690727,13140.405682659992,30862.199897280007,53329.42176168001 2025-07-16,18:32:09.000,197,11053619,3605,0,1752690728,13140.351792180001,31323.544308390003,53329.43573592 2025-07-16,18:32:10.000,197,11053574,2165,0,1752690729,13140.331583250001,30400.63696314,53329.498620000006 2025-07-16,18:32:11.000,197,11053723,3045,0,1752690730,13140.446100519992,26709.155613869996,53329.51958136001 2025-07-16,18:32:12.000,197,11053660,3444,0,1752690731,13140.331583250001,33168.94310022,53329.5335556 2025-07-16,18:32:13.000,197,11053626,3045,0,1752690732,13140.21032967,28554.716535690008,53329.51259424 2025-07-16,18:32:14.000,197,11053614,3005,0,1752690733,13140.257483839996,30862.171700759995,53329.36586472 2025-07-16,18:32:15.000,197,11053730,2085,0,1752690734,13140.04192191999,27170.626909319995,53329.49163288001 2025-07-16,18:32:16.000,197,11053618,2685,0,1752690735,13139.725315349999,28555.26636783,53329.34490336 2025-07-16,18:32:17.000,197,11053676,2285,0,1752690736,13139.550171289993,29016.307666349996,53329.24009656 2025-07-16,18:32:18.000,197,11053726,3045,0,1752690737,13139.442390329998,32246.34591669,53329.12131552 2025-07-16,18:32:19.000,197,11053623,3645,0,1752690738,13139.401972469997,28554.95620611,53329.10734128001 2025-07-16,18:32:30.000,197,11053567,3565,0,1752690749,13139.354818300002,29016.300617219997,53329.149264 2025-07-16,18:32:31.000,197,11053631,2725,0,1752690750,13139.172937930001,26709.183810389994,53329.10734128001 2025-07-16,18:32:32.000,197,11053584,2165,0,1752690751,13139.220092099997,32707.845408659996,53329.12830264 2025-07-16,18:32:33.000,197,11053598,3365,0,1752690752,13139.01126649,28555.146532619998,53329.309967760004 2025-07-16,18:32:34.000,197,11053760,2085,0,1752690753,13138.78223194999,26248.170708389996,53328.91868904001 2025-07-16,18:32:35.000,197,11053600,3005,0,1752690754,13138.694659919995,23941.265375460003,53329.00253448 2025-07-16,18:32:36.000,197,11053765,3725,0,1752690755,13138.566670029999,22095.45773409,53328.98157312 2025-07-16,18:32:37.000,197,11053619,3765,0,1752690756,13138.418471209989,23479.716539579997,53328.9047148 2025-07-16,18:32:38.000,197,11053622,3685,0,1752690757,13138.216381910002,30401.003517899997,53328.84183072 2025-07-16,18:32:39.000,197,11053584,3325,0,1752690758,13138.182700359997,35476.5885918,53328.72304968 2025-07-16,18:32:40.000,197,11053812,3365,0,1752690759,13138.088392019992,31785.18478296,53328.8348436 2025-07-16,18:32:41.000,197,11053597,2885,0,1752690760,13138.135546190002,29478.124369170007,53328.84881784001 2025-07-16,18:32:42.000,197,11053964,3325,0,1752690761,13138.175964050002,32708.13442299,53328.79990800001 2025-07-16,18:32:43.000,197,11053678,3444,0,1752690762,13138.169227739992,30862.397272920003,53328.78593376 2025-07-16,18:32:44.000,197,11053561,3605,0,1752690763,13138.142282499997,34553.89272045001,53328.93266328 2025-07-16,18:32:45.000,197,11053456,3045,0,1752690764,13138.142282499997,29016.836351100006,53328.876766320005 2025-07-16,18:32:46.000,197,11053686,2725,0,1752690765,13138.014292610002,29017.090119779998,53328.79990800001 2025-07-16,18:32:47.000,197,11053525,2805,0,1752690766,13137.79199438,31324.030698360002,53328.660165600006 2025-07-16,18:32:48.000,197,11053549,3365,0,1752690767,13137.866093789991,31785.69232032,53328.50644896 2025-07-16,18:32:49.000,197,11053310,2965,0,1752690768,13137.6707408,26709.959214689996,53328.63221712001 2025-07-16,18:32:50.000,197,11053630,3005,0,1752690769,13137.61011401,29017.146512820007,53328.492474720006 2025-07-16,18:32:51.000,197,11053618,2165,0,1752690770,13137.576432459995,30401.729578290004,53328.58330728001 2025-07-16,18:32:52.000,197,11053741,2925,0,1752690771,13137.596641389995,23480.435550840004,53328.48548760001 2025-07-16,18:32:53.000,197,11053841,3685,0,1752690772,13137.68421341999,29479.01960868,53328.422603520004 2025-07-16,18:32:54.000,197,11053722,2325,0,1752690773,13137.886302719991,28094.725557540005,53328.35273232 2025-07-16,18:32:55.000,197,11053753,3685,0,1752690774,13137.899775339996,33170.599645769995,53328.38766792 2025-07-16,18:32:56.000,197,11053601,2805,0,1752690775,13138.101864639997,29940.667132379996,53328.3806808 2025-07-16,18:32:57.000,197,11053705,3485,0,1752690776,13138.290481319993,26249.24217615,53328.43657776001 2025-07-16,18:32:58.000,197,11053896,3085,0,1752690777,13138.371317039993,30402.328754340007,53328.45753912 2025-07-16,18:32:59.000,197,11053600,2805,0,1752690778,13138.62729682,30863.88463935,53328.50644896 2025-07-16,18:33:00.000,197,11053742,2565,0,1752690779,13138.66097836999,31325.278394370005,53328.373693680005 2025-07-16,18:33:01.000,197,11053594,3085,0,1752690780,13138.80917719,23942.661103200007,53328.38766792 2025-07-16,18:33:02.000,197,11053758,3165,0,1752690781,13138.93043077,32709.89670549,53328.47850048 2025-07-16,18:33:03.000,197,11053774,2844,0,1752690782,13138.957376009996,30402.808095180008,53328.39465504001 2025-07-16,18:33:04.000,197,11053761,3485,0,1752690783,13139.071893280001,31325.785931730003,53328.48548760001 2025-07-16,18:33:05.000,197,11053561,2205,0,1752690784,13139.112311140001,30402.934979519996,53328.54837168 2025-07-16,18:33:06.000,197,11053553,3165,0,1752690785,13139.233564720002,29018.528142299998,53328.50644896 2025-07-16,18:33:07.000,197,11053882,2925,0,1752690786,13139.469335569993,23481.42242904,53328.51343608001 2025-07-16,18:33:08.000,197,11053661,2925,0,1752690787,13139.583852839998,30864.011523690002,53328.57632016 2025-07-16,18:33:09.000,197,11053714,3285,0,1752690788,13139.81962368999,25788.370056750005,53328.65317848001 2025-07-16,18:33:10.000,197,11053688,2205,0,1752690789,13139.90045940999,35016.71039973,53328.68112696001 2025-07-16,18:33:11.000,197,11053777,3845,0,1752690790,13140.04865823,31786.62280548,53328.73702392 2025-07-16,18:33:12.000,197,11053702,3005,0,1752690791,13140.10254870999,29479.456654740003,53328.85580496 2025-07-16,18:33:13.000,197,11053773,2885,0,1752690792,13140.08907609,28095.134407079997,53328.81388224 2025-07-16,18:33:14.000,197,11053734,3245,0,1752690793,13140.095812399995,30402.046789140004,53328.806895120004 2025-07-16,18:33:15.000,197,11053653,2844,0,1752690794,13139.96782251,28556.23914777,53328.88375344 2025-07-16,18:33:16.000,197,11053678,2764,0,1752690795,13139.88698679,28094.704410150007,53328.827856480006 2025-07-16,18:33:17.000,197,11053558,3085,0,1752690796,13139.79941475999,29017.421428889997,53328.709075440005 2025-07-16,18:33:18.000,197,11053603,4004,0,1752690797,13139.732051659994,26710.184786850004,53328.68112696001 2025-07-16,18:33:19.000,197,11053598,3005,0,1752690798,13139.617534389989,33631.61274777001,53328.5553588 2025-07-16,18:33:20.000,197,11053499,3725,0,1752690799,13139.617534389989,32708.522125140007,53328.74401104 2025-07-16,18:33:21.000,197,11053459,3405,0,1752690800,13139.745524279999,29478.68829957,53328.84881784001 2025-07-16,18:33:22.000,197,11053608,2285,0,1752690801,13139.785942139999,29939.97631764,53328.66715272 2025-07-16,18:33:23.000,197,11053453,3205,0,1752690802,13139.732051659994,29939.941071990004,53328.84183072 2025-07-16,18:33:24.000,197,11053609,3165,0,1752690803,13139.745524279999,28555.661119109995,53328.78593376 2025-07-16,18:33:25.000,197,11053636,3085,0,1752690804,13139.745524279999,28555.823249099994,53328.89074056 2025-07-16,18:33:26.000,197,11053701,2525,0,1752690805,13139.684897489999,33631.457666910006,53328.79990800001 2025-07-16,18:33:27.000,197,11053577,3765,0,1752690806,13139.718579039989,28094.316708,53328.81388224 2025-07-16,18:33:28.000,197,11053443,2805,0,1752690807,13139.752260589994,29478.561415229997,53328.78593376 2025-07-16,18:33:29.000,197,11053635,2525,0,1752690808,13139.705106419999,25325.784998760006,53328.89074056 2025-07-16,18:33:30.000,197,11053594,3365,0,1752690809,13139.711842729994,26710.050853380002,53328.75099816001 2025-07-16,18:33:31.000,197,11053525,3525,0,1752690810,13139.678161179989,30401.391220050005,53328.778946640006 2025-07-16,18:33:32.000,197,11053591,4004,0,1752690811,13139.75899689999,31785.565435979996,53328.81388224 2025-07-16,18:33:33.000,197,11053675,2725,0,1752690812,13139.772469519994,25787.058918569994,53328.82086936001 2025-07-16,18:33:34.000,197,11053688,2365,0,1752690813,13139.79941475999,27632.640987780003,53328.8348436 2025-07-16,18:33:35.000,197,11053687,3924,0,1752690814,13139.79941475999,28094.091135840004,53328.89074056 2025-07-16,18:33:36.000,197,11053742,3205,0,1752690815,13139.806151069999,27171.148544940006,53328.9047148 2025-07-16,18:33:37.000,197,11053652,3005,0,1752690816,13139.833096309994,32708.190816029994,53328.85580496 2025-07-16,18:33:38.000,197,11053677,3525,0,1752690817,13139.98129512999,32246.797061010002,53328.78593376 2025-07-16,18:33:39.000,197,11053682,3245,0,1752690818,13139.94761358,26248.170708389996,53328.974586000004 2025-07-16,18:33:40.000,197,11053613,3485,0,1752690819,13140.06213084999,28555.45669434,53328.974586000004 2025-07-16,18:33:41.000,197,11053735,3205,0,1752690820,13140.10928502,30400.947124860002,53328.86977920001 2025-07-16,18:33:42.000,197,11053614,2525,0,1752690821,13140.14296656999,28555.414399560002,53328.88375344 2025-07-16,18:33:43.000,197,11053689,3325,0,1752690822,13140.19012074,30401.165647889997,53328.89772768001 2025-07-16,18:33:44.000,197,11053670,2725,0,1752690823,13140.284429079991,30401.29253223,53328.91868904001 2025-07-16,18:33:45.000,197,11053763,3444,0,1752690824,13140.304638009991,30401.229090060006,53329.01650872001 2025-07-16,18:33:46.000,197,11053578,2844,0,1752690825,13140.351792180001,27171.36706797,53328.93266328 2025-07-16,18:33:47.000,197,11053661,3685,0,1752690826,13140.398946349997,29478.624857400006,53329.00253448 2025-07-16,18:33:48.000,197,11053606,3205,0,1752690827,13140.398946349997,24864.341899830004,53329.05843144 2025-07-16,18:33:49.000,197,11053722,3245,0,1752690828,13140.466309449992,29478.596660879994,53329.05843144 2025-07-16,18:33:50.000,197,11053577,3725,0,1752690829,13140.466309449992,31324.19987748,53329.0793928 2025-07-16,18:33:51.000,197,11053562,3165,0,1752690830,13140.486518379992,30401.504006129995,53329.0793928 2025-07-16,18:33:52.000,197,11053570,3005,0,1752690831,13140.486518379992,31324.333810950004,53329.03747008001 2025-07-16,18:33:53.000,197,11053738,3125,0,1752690832,13140.452836830002,30401.45466222,53329.163238240006 2025-07-16,18:33:54.000,197,11053711,3605,0,1752690833,13140.574090410002,31324.319712690005,53329.26804504 2025-07-16,18:33:55.000,197,11054090,3005,0,1752690834,13140.526936239992,28094.027693669996,53329.114328400006 2025-07-16,18:33:56.000,197,11053864,3165,0,1752690835,13140.372001110001,32708.522125140007,53329.142276880004 2025-07-16,18:33:57.000,197,11053612,3205,0,1752690836,13140.486518379992,31785.6641238,53329.27503216001 2025-07-16,18:33:58.000,197,11053736,2844,0,1752690837,13140.452836830002,31785.628878150004,53329.2191352 2025-07-16,18:33:59.000,197,11053720,2805,0,1752690838,13140.345055869991,29939.870580689996,53329.2191352 2025-07-16,18:34:00.000,197,11053655,2365,0,1752690839,13140.372001110001,28094.225069310007,53329.34490336 2025-07-16,18:34:01.000,197,11053591,3365,0,1752690840,13140.331583250001,29017.005530220005,53329.309967760004 2025-07-16,18:34:02.000,197,11053744,2885,0,1752690841,13140.331583250001,30862.686287250006,53329.31695488 2025-07-16,18:34:03.000,197,11053649,3205,0,1752690842,13140.358528489996,31785.494944680002,53329.36586472 2025-07-16,18:34:04.000,197,11053547,3444,0,1752690843,13140.284429079991,32708.197865160007,53329.26804504 2025-07-16,18:34:05.000,197,11053754,3085,0,1752690844,13140.324846939991,27632.66213517,53329.261057920005 2025-07-16,18:34:06.000,197,11053683,3525,0,1752690845,13140.398946349997,29016.942088049997,53329.2890064 2025-07-16,18:34:07.000,197,11053553,3485,0,1752690846,13140.291165390001,29939.645008530002,53329.22612232 2025-07-16,18:34:08.000,197,11053715,3685,0,1752690847,13140.277692769996,29478.22305699,53329.25407080001 2025-07-16,18:34:09.000,197,11053674,2725,0,1752690848,13140.405682659992,29016.787007189996,53329.33791624 2025-07-16,18:34:10.000,197,11053580,3125,0,1752690849,13140.385473729992,28093.879661939995,53329.31695488 2025-07-16,18:34:11.000,197,11053744,2925,0,1752690850,13140.358528489996,31785.290519910006,53329.2890064 2025-07-16,18:34:12.000,197,11053728,3245,0,1752690851,13140.378737419996,32707.97934213,53329.330929120006 2025-07-16,18:34:13.000,197,11053659,3645,0,1752690852,13140.405682659992,29939.3559942,53329.38682608 2025-07-16,18:34:14.000,197,11053573,3444,0,1752690853,13140.425891589992,23940.849476789997,53329.261057920005 2025-07-16,18:34:15.000,197,11053596,3245,0,1752690854,13140.439364209997,23018.012622840004,53329.26804504 2025-07-16,18:34:16.000,197,11053779,3444,0,1752690855,13140.473045760002,30400.700405309995,53329.34490336 2025-07-16,18:34:17.000,197,11053584,2685,0,1752690856,13140.601035649997,32246.35296582,53329.33791624 2025-07-16,18:34:18.000,197,11053656,1965,0,1752690857,13140.688607679993,33169.203918030005,53329.49163288001 2025-07-16,18:34:19.000,197,11053645,3085,0,1752690858,13140.702080299998,28093.63999152,53329.38682608 2025-07-16,18:34:20.000,197,11053586,2644,0,1752690859,13140.729025539993,30862.157602499996,53329.4636844 2025-07-16,18:34:21.000,197,11053589,3685,0,1752690860,13140.749234469993,28093.63999152,53329.49163288001 2025-07-16,18:34:22.000,197,11053652,2405,0,1752690861,13140.755970779988,30400.777945740003,53329.36586472 2025-07-16,18:34:23.000,197,11053605,2685,0,1752690862,13140.776179709988,32246.550341459995,53329.40080032001 2025-07-16,18:34:24.000,197,11053676,3685,0,1752690863,13140.735761849988,33169.478834099995,53329.56150408 2025-07-16,18:34:25.000,197,11053682,3045,0,1752690864,13140.776179709988,29478.166663950004,53329.49163288001 2025-07-16,18:34:26.000,197,11053714,2285,0,1752690865,13140.762707089998,29016.89274414,53329.56849120001 2025-07-16,18:34:27.000,197,11053560,2165,0,1752690866,13140.749234469993,27171.176741460004,53329.63836240001 2025-07-16,18:34:28.000,197,11053639,3525,0,1752690867,13140.702080299998,28555.400301300004,53329.63836240001 2025-07-16,18:34:29.000,197,11053617,3765,0,1752690868,13140.729025539993,26709.691347750006,53329.70124648 2025-07-16,18:34:30.000,197,11053653,3165,0,1752690869,13140.681871369998,27632.37312084,53329.666310880006 2025-07-16,18:34:31.000,197,11053745,3525,0,1752690870,13140.722289229998,29016.653073719994,53329.715220720005 2025-07-16,18:34:32.000,197,11053645,3485,0,1752690871,13140.729025539993,27632.380169969998,53329.73618208001 2025-07-16,18:34:33.000,197,11053578,3205,0,1752690872,13140.755970779988,32246.49394842,53329.715220720005 2025-07-16,18:34:34.000,197,11053735,3325,0,1752690873,13140.782916019998,29016.58963155,53329.68028512 2025-07-16,18:34:35.000,197,11053718,2805,0,1752690874,13140.803124949998,31323.57250491,53329.77111768 2025-07-16,18:34:36.000,197,11053665,3125,0,1752690875,13140.782916019998,24863.58059379,53329.73618208001 2025-07-16,18:34:37.000,197,11053560,1724,0,1752690876,13140.830070189993,29477.74371615,53329.673298 2025-07-16,18:34:38.000,197,11053625,3085,0,1752690877,13140.809861259993,32246.099197140007,53329.79207904 2025-07-16,18:34:39.000,197,11053656,2805,0,1752690878,13140.742498159998,30400.446636630004,53329.63137528 2025-07-16,18:34:40.000,197,11053584,3005,0,1752690879,13140.816597569989,30861.854489909994,53329.57547832 2025-07-16,18:34:41.000,197,11053746,3285,0,1752690880,13140.870488049994,26247.50809017,53329.6034268 2025-07-16,18:34:42.000,197,11053581,3485,0,1752690881,13140.830070189993,29016.237175050002,53329.75015632 2025-07-16,18:34:43.000,197,11053626,2844,0,1752690882,13140.836806499989,27632.062959119998,53329.645349520004 2025-07-16,18:34:44.000,197,11053519,3444,0,1752690883,13140.823333879998,28093.583598480007,53329.75714344001 2025-07-16,18:34:45.000,197,11053638,3365,0,1752690884,13140.782916019998,32707.838359529997,53329.813040400004 2025-07-16,18:34:46.000,197,11053608,3005,0,1752690885,13140.803124949998,29478.018632220002,53329.84098888 2025-07-16,18:34:47.000,197,11053518,3165,0,1752690886,13140.782916019998,32246.599685370005,53329.847976 2025-07-16,18:34:48.000,197,11053627,3444,0,1752690887,13140.782916019998,27171.113299289995,53329.86195024 2025-07-16,18:34:49.000,197,11053675,3405,0,1752690888,13140.729025539993,29939.581566359993,53329.91086008 2025-07-16,18:34:50.000,197,11053719,3325,0,1752690889,13140.776179709988,26248.375133160007,53330.02265400001 2025-07-16,18:34:51.000,197,11053531,3365,0,1752690890,13140.782916019998,28093.97834976,53329.95976992 2025-07-16,18:34:52.000,197,11053614,2685,0,1752690891,13140.715552919988,29478.448629150007,53330.01566688 2025-07-16,18:34:53.000,197,11053729,3245,0,1752690892,13140.776179709988,24864.186818970004,53329.97374416001 2025-07-16,18:34:54.000,197,11053676,2805,0,1752690893,13140.789652329993,28555.668168239994,53330.06457672 2025-07-16,18:34:55.000,197,11053687,3165,0,1752690894,13140.769443399993,27171.479854050005,53330.03662824 2025-07-16,18:34:56.000,197,11053640,2805,0,1752690895,13140.782916019998,28555.696364760006,53330.02964112 2025-07-16,18:34:57.000,197,11053730,2805,0,1752690896,13140.776179709988,26710.008558600006,53330.20431912 2025-07-16,18:34:58.000,197,11053731,3525,0,1752690897,13140.816597569989,29478.448629150007,53330.15540928 2025-07-16,18:34:59.000,197,11053818,3045,0,1752690898,13140.762707089998,29016.942088049997,53330.10649944 2025-07-16,18:35:00.000,197,11053598,2925,0,1752690899,13140.722289229998,25787.023672919997,53330.148422160004 2025-07-16,18:35:01.000,197,11053657,3725,0,1752690900,13140.850279119994,30862.552353780004,53330.1274608 2025-07-16,18:35:02.000,197,11053639,3325,0,1752690901,13140.843542809998,29939.757794610006,53330.25322896 2025-07-16,18:35:03.000,197,11053757,3444,0,1752690902,13140.870488049994,29478.145516560005,53330.34406152 2025-07-16,18:35:04.000,197,11053735,3325,0,1752690903,13140.803124949998,30862.42546944,53330.30912592001 2025-07-16,18:35:05.000,197,11053652,3165,0,1752690904,13140.863751739998,30400.96827225,53330.218293360005 2025-07-16,18:35:06.000,197,11053838,3205,0,1752690905,13140.796388639988,29939.33484681,53330.30912592001 2025-07-16,18:35:07.000,197,11053659,3325,0,1752690906,13140.816597569989,30862.10120946,53330.434894080005 2025-07-16,18:35:08.000,197,11053761,3645,0,1752690907,13140.890696979994,29939.20091334,53330.51873952 2025-07-16,18:35:09.000,197,11053656,2565,0,1752690908,13140.924378529999,23017.836394590006,53330.483803920004 2025-07-16,18:35:10.000,197,11053656,2844,0,1752690909,13140.883960669998,29939.01058683,53330.45585544001 2025-07-16,18:35:11.000,197,11053673,3165,0,1752690910,13140.971532699994,32245.922968889994,53330.58861072 2025-07-16,18:35:12.000,197,11053715,3605,0,1752690911,13140.910905909994,26247.522188429997,53330.45585544001 2025-07-16,18:35:13.000,197,11053624,2685,0,1752690912,13140.924378529999,30399.967295790004,53330.553675120005 2025-07-16,18:35:14.000,197,11053781,3444,0,1752690913,13140.850279119994,27631.534274370002,53330.63053344 2025-07-16,18:35:15.000,197,11053640,3165,0,1752690914,13140.755970779988,27169.978389359996,53330.74232736001 2025-07-16,18:35:16.000,197,11053650,2925,0,1752690915,13140.897433289989,26708.63397825,53330.63053344 2025-07-16,18:35:17.000,197,11053749,3085,0,1752690916,13140.816597569989,28554.293587890003,53330.74931448 2025-07-16,18:35:18.000,197,11053738,3085,0,1752690917,13140.749234469993,26708.45775,53330.58861072 2025-07-16,18:35:19.000,197,11053769,3365,0,1752690918,13140.654926130002,29476.799132729997,53330.73534024 2025-07-16,18:35:20.000,197,11053713,3485,0,1752690919,13140.641453509998,26246.83842282,53330.72835312 2025-07-16,18:35:21.000,197,11053758,2965,0,1752690920,13140.587563029992,33629.42751747,53330.83315992001 2025-07-16,18:35:22.000,197,11053665,3565,0,1752690921,13140.540408859997,29015.334886409997,53330.88206976001 2025-07-16,18:35:23.000,197,11053773,3485,0,1752690922,13140.493254690002,27169.477901129998,53330.81219856001 2025-07-16,18:35:24.000,197,11053726,2844,0,1752690923,13140.520199929997,28092.265411169996,53330.840147040006 2025-07-16,18:35:25.000,197,11053817,3365,0,1752690924,13140.473045760002,28553.567527499996,53330.97988944001 2025-07-16,18:35:26.000,197,11053680,3005,0,1752690925,13140.425891589992,26708.070047850008,53330.86110840001 2025-07-16,18:35:27.000,197,11053649,3085,0,1752690926,13140.486518379992,25785.282537809995,53330.986876560004 2025-07-16,18:35:28.000,197,11053735,3165,0,1752690927,13140.486518379992,31322.254317600004,53331.00085080001 2025-07-16,18:35:29.000,197,11053712,2685,0,1752690928,13140.479782069997,30860.50105695,53331.007837920006 2025-07-16,18:35:30.000,197,11053680,2085,0,1752690929,13140.446100519992,29014.81325079,53331.08469624 2025-07-16,18:35:31.000,197,11053547,3365,0,1752690930,13140.526936239992,30399.149596710005,53331.105657600005 2025-07-16,18:35:32.000,197,11053749,3565,0,1752690931,13140.513463620002,23939.319815580006,53331.09867048001 2025-07-16,18:35:33.000,197,11053726,3325,0,1752690932,13140.533672550002,29014.883742089994,53331.2104644 2025-07-16,18:35:34.000,197,11053613,3525,0,1752690933,13140.499990999997,27630.554445300004,53331.23841288 2025-07-16,18:35:35.000,197,11053657,3685,0,1752690934,13140.473045760002,28091.941151189996,53331.13360608 2025-07-16,18:35:36.000,197,11053733,3645,0,1752690935,13140.392210040001,32244.696420270004,53331.18950304 2025-07-16,18:35:37.000,197,11053680,2965,0,1752690936,13140.351792180001,29014.80620166,53331.20347728 2025-07-16,18:35:38.000,197,11053702,2925,0,1752690937,13140.21032967,33628.83539055,53331.25238712 2025-07-16,18:35:39.000,197,11053712,3005,0,1752690938,13140.18338442999,25784.880737400003,53331.18251592 2025-07-16,18:35:40.000,197,11053714,2365,0,1752690939,13140.055394539995,32244.654125490008,53331.29430984001 2025-07-16,18:35:41.000,197,11053696,2965,0,1752690940,13139.994767749995,30860.423516519993,53331.14758032001 2025-07-16,18:35:42.000,197,11053733,3325,0,1752690941,13139.92066833999,29937.551416920003,53331.30129696 2025-07-16,18:35:43.000,197,11053585,3525,0,1752690942,13139.75899689999,28091.941151189996,53331.31527120001 2025-07-16,18:35:44.000,197,11053804,2844,0,1752690943,13139.651215939994,21632.160713970006,53331.33623256001 2025-07-16,18:35:45.000,197,11053692,2885,0,1752690944,13139.705106419999,31321.725632849993,53331.36418104001 2025-07-16,18:35:46.000,197,11053661,3085,0,1752690945,13139.590589149993,27168.878725079994,53331.343219680006 2025-07-16,18:35:47.000,197,11053554,2925,0,1752690946,13139.637743319989,28091.771972069997,53331.46898784 2025-07-16,18:35:48.000,197,11053719,3245,0,1752690947,13139.550171289993,28553.179825350002,53331.39911664 2025-07-16,18:35:49.000,197,11053685,3325,0,1752690948,13139.543434979998,26246.027772870002,53331.420078 2025-07-16,18:35:50.000,197,11053710,3165,0,1752690949,13139.604061769998,29014.369155599998,53331.441039360005 2025-07-16,18:35:51.000,197,11053717,3565,0,1752690950,13139.597325459988,25784.514182640007,53331.3502068 2025-07-16,18:35:52.000,197,11053870,2925,0,1752690951,13139.610798079993,29014.228172999996,53331.51789768 2025-07-16,18:35:53.000,197,11053718,3285,0,1752690952,13139.732051659994,28091.43361383,53331.510910560006 2025-07-16,18:35:54.000,197,11053745,3525,0,1752690953,13139.664688559998,27168.716595089994,53331.37815528 2025-07-16,18:35:55.000,197,11053715,3845,0,1752690954,13139.718579039989,29475.600780630004,53331.489949200004 2025-07-16,18:35:56.000,197,11053603,3485,0,1752690955,13139.725315349999,28552.89081102,53331.57379464 2025-07-16,18:35:57.000,197,11053642,3045,0,1752690956,13139.792678449994,27630.159694019996,53331.53187192001 2025-07-16,18:35:58.000,197,11053648,3405,0,1752690957,13139.752260589994,26707.273496160007,53331.55283328001 2025-07-16,18:35:59.000,197,11053660,2365,0,1752690958,13139.637743319989,31782.759882240003,53331.58776888 2025-07-16,18:36:00.000,197,11053660,3125,0,1752690959,13139.698370109989,27168.758889870005,53331.69956280001 2025-07-16,18:36:01.000,197,11053573,3645,0,1752690960,13139.738787969989,31782.79512789,53331.63667872 2025-07-16,18:36:02.000,197,11053859,3045,0,1752690961,13139.664688559998,30398.853533250003,53331.74847264001 2025-07-16,18:36:03.000,197,11053626,2764,0,1752690962,13139.678161179989,28553.010646230003,53331.74847264001 2025-07-16,18:36:04.000,197,11053572,2725,0,1752690963,13139.752260589994,25323.317803259997,53331.88122792 2025-07-16,18:36:05.000,197,11053643,3444,0,1752690964,13139.725315349999,29014.615875150004,53331.90218928 2025-07-16,18:36:06.000,197,11053664,3125,0,1752690965,13139.678161179989,28553.271464039994,53331.85327944 2025-07-16,18:36:07.000,197,11053694,3005,0,1752690966,13139.705106419999,35013.15763821,53331.8742408 2025-07-16,18:36:08.000,197,11053674,2764,0,1752690967,13139.711842729994,33167.54032335,53331.97206048 2025-07-16,18:36:09.000,197,11053706,2885,0,1752690968,13139.711842729994,31321.859566319996,53331.88821504001 2025-07-16,18:36:10.000,197,11053725,2605,0,1752690969,13139.745524279999,27169.188886799995,53331.96507336001 2025-07-16,18:36:11.000,197,11053654,3085,0,1752690970,13139.765733209999,30860.66318694,53331.944112000005 2025-07-16,18:36:12.000,197,11053704,2685,0,1752690971,13139.792678449994,29014.933086000005,53332.062893040005 2025-07-16,18:36:13.000,197,11053846,3045,0,1752690972,13139.732051659994,29476.4396271,53332.02795744 2025-07-16,18:36:14.000,197,11053642,3005,0,1752690973,13139.79941475999,28092.22311639,53332.10481576001 2025-07-16,18:36:15.000,197,11053744,3045,0,1752690974,13139.81962368999,31322.254317600004,53332.15372560001 2025-07-16,18:36:16.000,197,11053730,3085,0,1752690975,13139.765733209999,31783.7608587,53332.14673848 2025-07-16,18:36:17.000,197,11053700,3365,0,1752690976,13139.765733209999,27169.724620680005,53332.14673848 2025-07-16,18:36:18.000,197,11053699,2365,0,1752690977,13139.691633799994,34090.93405857,53332.19564832 2025-07-16,18:36:19.000,197,11053721,3245,0,1752690978,13139.725315349999,25785.684338220002,53332.29346800001 2025-07-16,18:36:20.000,197,11053788,3165,0,1752690979,13139.671424869994,27170.027733270006,53332.230583920005 2025-07-16,18:36:21.000,197,11053796,2005,0,1752690980,13139.583852839998,29015.76488334,53332.23757104 2025-07-16,18:36:22.000,197,11053846,2805,0,1752690981,13139.590589149993,30861.361050809996,53332.2585324 2025-07-16,18:36:23.000,197,11053590,3005,0,1752690982,13139.563643909998,25785.959254290006,53332.31442936 2025-07-16,18:36:24.000,197,11053779,2764,0,1752690983,13139.469335569993,30861.699409049994,53332.34237784001 2025-07-16,18:36:25.000,197,11053622,2685,0,1752690984,13139.368290919992,26709.049876920006,53332.41224904 2025-07-16,18:36:26.000,197,11053723,3845,0,1752690985,13139.314400440002,27631.929025649995,53332.42622328 2025-07-16,18:36:27.000,197,11053631,3444,0,1752690986,13139.267246269992,29016.27946983,53332.37032632001 2025-07-16,18:36:28.000,197,11053766,3085,0,1752690987,13139.240301029997,23017.89278763,53332.26551952 2025-07-16,18:36:29.000,197,11053630,2925,0,1752690988,13139.179674239997,32707.62688563,53332.38430056 2025-07-16,18:36:40.000,197,11053682,2725,0,1752690999,13138.68792361,26708.655125639998,53332.53801720001 2025-07-16,18:36:41.000,197,11053686,3205,0,1752691000,13138.613824199994,25785.987450810004,53332.517055840006 2025-07-16,18:36:42.000,197,11053735,3444,0,1752691001,13138.519515859989,27631.738699139998,53332.51006872001 2025-07-16,18:36:43.000,197,11053683,3405,0,1752691002,13138.506043239999,29938.728621629998,53332.57993992 2025-07-16,18:36:44.000,197,11053713,3405,0,1752691003,13138.411734899993,27631.611814799995,53332.51006872001 2025-07-16,18:36:45.000,197,11053735,3325,0,1752691004,13138.324162869998,33168.69638066999,53332.663785360004 2025-07-16,18:36:46.000,197,11053601,3405,0,1752691005,13138.290481319993,29938.904849879997,53332.47513312 2025-07-16,18:36:47.000,197,11053750,3085,0,1752691006,13138.223118219998,30400.263359250006,53332.39128768001 2025-07-16,18:36:48.000,197,11053774,2805,0,1752691007,13138.149018809992,27631.921976519996,53332.40526192 2025-07-16,18:36:49.000,197,11053483,3405,0,1752691008,13138.209645599993,28554.998500889997,53332.565965680005 2025-07-16,18:36:50.000,197,11053677,3565,0,1752691009,13138.175964050002,35476.24318443,53332.51006872001 2025-07-16,18:36:51.000,197,11053677,3605,0,1752691010,13138.155755120002,32707.887703440007,53332.53103008 2025-07-16,18:36:52.000,197,11053825,3405,0,1752691011,13138.216381910002,28555.252269570003,53332.59391416 2025-07-16,18:36:53.000,197,11053582,2644,0,1752691012,13138.283745009998,31323.833322720006,53332.461158879996 2025-07-16,18:36:54.000,197,11053783,2885,0,1752691013,13138.243327149998,31323.805126199994,53332.69173384 2025-07-16,18:36:55.000,197,11053666,2725,0,1752691014,13138.344371799998,30862.60169769,53332.59391416 2025-07-16,18:36:56.000,197,11053651,3085,0,1752691015,13138.357844419988,30401.27138484,53332.684746720006 2025-07-16,18:36:57.000,197,11053615,3405,0,1752691016,13138.425207519998,35938.398245489996,53332.628849759996 2025-07-16,18:36:58.000,197,11053798,3285,0,1752691017,13138.398262279989,30862.827269849993,53332.65679824001 2025-07-16,18:36:59.000,197,11053760,3285,0,1752691018,13138.485834309999,26710.08609903,53332.7126952 2025-07-16,18:37:00.000,197,11053739,3285,0,1752691019,13138.519515859989,29940.089103720005,53332.69872096 2025-07-16,18:37:01.000,197,11053779,3525,0,1752691020,13138.58014264999,29478.653053920003,53332.71968232 2025-07-16,18:37:02.000,197,11053665,3325,0,1752691021,13138.593615269994,31324.305614430006,53332.76160504 2025-07-16,18:37:03.000,197,11053791,3685,0,1752691022,13138.70139622999,28555.858494750006,53332.733656560005 2025-07-16,18:37:04.000,197,11053681,3525,0,1752691023,13138.64076943999,28094.359002779995,53332.75461792001 2025-07-16,18:37:05.000,197,11053739,3365,0,1752691024,13138.553197409994,30862.91890854,53332.76859216 2025-07-16,18:37:06.000,197,11053691,3485,0,1752691025,13138.613824199994,31324.242172259997,53332.75461792001 2025-07-16,18:37:07.000,197,11053782,3045,0,1752691026,13138.66097836999,30862.834318980007,53332.796540639996 2025-07-16,18:37:08.000,197,11053704,2844,0,1752691027,13138.492570619994,28555.527185640007,53332.71968232 2025-07-16,18:37:09.000,197,11053798,2725,0,1752691028,13138.53972478999,31324.030698360002,53332.71968232 2025-07-16,18:37:10.000,197,11053461,2365,0,1752691029,13138.499306929989,28555.45669434,53332.69872096 2025-07-16,18:37:11.000,197,11053711,3085,0,1752691030,13138.526252169999,26709.811182959995,53332.70570808001 2025-07-16,18:37:12.000,197,11053826,2764,0,1752691031,13138.492570619994,30862.679238120007,53332.78955352 2025-07-16,18:37:13.000,197,11053842,2805,0,1752691032,13138.532988479994,31324.087091399997,53332.7476308 2025-07-16,18:37:14.000,197,11053658,3085,0,1752691033,13138.512779549994,27171.430510139995,53332.65679824001 2025-07-16,18:37:15.000,197,11053658,2805,0,1752691034,13138.566670029999,28094.203921919994,53332.81051488 2025-07-16,18:37:16.000,197,11053731,3325,0,1752691035,13138.53972478999,31324.228074,53332.852437600006 2025-07-16,18:37:17.000,197,11053780,3125,0,1752691036,13138.60035157999,31324.291516170008,53332.77557928001 2025-07-16,18:37:18.000,197,11053639,3605,0,1752691037,13138.60708789,30401.45466222,53332.85942472 2025-07-16,18:37:19.000,197,11053675,3525,0,1752691038,13138.64750575,24864.405342,53332.8873732 2025-07-16,18:37:20.000,197,11053715,3685,0,1752691039,13138.694659919995,32708.76884469,53332.89436032001 2025-07-16,18:37:21.000,197,11053706,2965,0,1752691040,13138.68118729999,28556.07701778,53332.831476240004 2025-07-16,18:37:22.000,197,11053663,3765,0,1752691041,13138.68792361,30863.010547230006,53332.81051488 2025-07-16,18:37:23.000,197,11053714,3045,0,1752691042,13138.70813254,23941.94914107,53332.7476308 2025-07-16,18:37:24.000,197,11053706,3165,0,1752691043,13138.72160515999,25326.16565178,53332.78955352 2025-07-16,18:37:25.000,197,11053756,2965,0,1752691044,13138.82264980999,33631.753730369994,53332.85942472 2025-07-16,18:37:26.000,197,11053626,2644,0,1752691045,13138.815913499995,27171.902801849996,53332.82448912001 2025-07-16,18:37:27.000,197,11053581,3125,0,1752691046,13138.84285873999,26710.452653789995,53332.8873732 2025-07-16,18:37:28.000,197,11053638,2525,0,1752691047,13138.86980398,24864.891731969998,53332.99218000001 2025-07-16,18:37:29.000,197,11053625,3085,0,1752691048,13138.86980398,31786.199857679996,53332.86641184 2025-07-16,18:37:30.000,197,11053696,2605,0,1752691049,13138.80917719,27633.500981639998,53332.85942472 2025-07-16,18:37:31.000,197,11053688,3205,0,1752691050,13138.78896826,29479.252229970007,53332.90833456 2025-07-16,18:37:32.000,197,11053565,3405,0,1752691051,13138.94390338999,29017.71044322,53332.97121864001 2025-07-16,18:37:33.000,197,11053504,3085,0,1752691052,13138.84959505,27172.100177490007,53332.97121864001 2025-07-16,18:37:34.000,197,11053631,3605,0,1752691053,13138.856331359995,29479.224033449995,53332.92230880001 2025-07-16,18:37:35.000,197,11053678,3045,0,1752691054,13138.82938612,27633.585571200005,53332.97820576 2025-07-16,18:37:36.000,197,11053669,3605,0,1752691055,13138.90348552999,31324.99642917,53332.950257280005 2025-07-16,18:37:37.000,197,11053668,2965,0,1752691056,13138.836122429995,26710.741668119997,53332.90833456 2025-07-16,18:37:38.000,197,11053604,2965,0,1752691057,13138.82938612,29017.809131040005,53332.82448912001 2025-07-16,18:37:39.000,197,11053684,3005,0,1752691058,13138.89001291,26249.41135527,53332.83846336 2025-07-16,18:37:40.000,197,11053735,3444,0,1752691059,13138.815913499995,25788.003501989995,53332.92230880001 2025-07-16,18:37:41.000,197,11053772,2925,0,1752691060,13138.84959505,25787.989403729996,53332.92929592 2025-07-16,18:37:42.000,197,11053642,2644,0,1752691061,13138.795704569995,29017.950113640007,53332.9572444 2025-07-16,18:37:43.000,197,11053738,2764,0,1752691062,13138.815913499995,29017.900769729997,53332.89436032001 2025-07-16,18:37:44.000,197,11053841,3365,0,1752691063,13138.836122429995,32709.368020740003,53332.8873732 2025-07-16,18:37:45.000,197,11053707,3365,0,1752691064,13138.82264980999,28556.71143948,53332.93628304 2025-07-16,18:37:46.000,197,11053709,3405,0,1752691065,13138.86306766999,28556.803078170007,53333.03410272 2025-07-16,18:37:47.000,197,11053820,2885,0,1752691066,13138.86306766999,33632.63487162,53332.99218000001 2025-07-16,18:37:48.000,197,11053674,3085,0,1752691067,13138.88327659999,24404.146496910005,53332.87339896001 2025-07-16,18:37:49.000,197,11053715,3444,0,1752691068,13138.856331359995,26711.432482860007,53332.950257280005 2025-07-16,18:37:50.000,197,11053701,3165,0,1752691069,13138.91022184,30864.265292369993,53332.92929592 2025-07-16,18:37:51.000,197,11053781,3444,0,1752691070,13138.795704569995,24404.35797081,53332.964231519996 2025-07-16,18:37:52.000,197,11053744,2885,0,1752691071,13138.84959505,32710.171621560003,53332.8873732 2025-07-16,18:37:53.000,197,11053724,3085,0,1752691072,13138.815913499995,27173.065908300006,53332.89436032001 2025-07-16,18:37:54.000,197,11053758,3045,0,1752691073,13138.80917719,32248.834259580006,53332.94327016001 2025-07-16,18:37:55.000,197,11053760,2925,0,1752691074,13138.76202301999,29480.225009910006,53332.87339896001 2025-07-16,18:37:56.000,197,11053789,3565,0,1752691075,13138.634033129994,27634.523105490007,53332.92230880001 2025-07-16,18:37:57.000,197,11053688,3245,0,1752691076,13138.546461099999,27634.551302010004,53332.94327016001 2025-07-16,18:37:58.000,197,11053810,2844,0,1752691077,13138.532988479994,29018.8101075,53333.0271156 2025-07-16,18:37:59.000,197,11053668,2805,0,1752691078,13138.236590840002,33171.5230818,53332.92230880001 2025-07-16,18:38:00.000,197,11053672,2605,0,1752691079,13138.169227739992,26250.095120879996,53332.98519288 2025-07-16,18:38:01.000,197,11053705,2925,0,1752691080,13137.987347369992,29480.069929050005,53332.950257280005 2025-07-16,18:38:02.000,197,11053712,2644,0,1752691081,13137.866093789991,33171.47373789,53332.964231519996 2025-07-16,18:38:03.000,197,11053794,2245,0,1752691082,13137.76504913999,29018.612731860005,53332.852437600006 2025-07-16,18:38:04.000,197,11053632,2885,0,1752691083,13137.637059249995,31325.849373899997,53332.901347440005 2025-07-16,18:38:05.000,197,11053662,2965,0,1752691084,13137.44170625999,28557.338812050002,53332.89436032001 2025-07-16,18:38:06.000,197,11053706,2965,0,1752691085,13137.394552089994,29018.577486209993,53332.94327016001 2025-07-16,18:38:07.000,197,11053532,2485,0,1752691086,13137.306980059999,28557.34586118,53332.76859216 2025-07-16,18:38:08.000,197,11053693,3645,0,1752691087,13137.192462789993,28096.0789905,53332.782566400005 2025-07-16,18:38:09.000,197,11053718,3165,0,1752691088,13137.165517549998,29941.76679666,53332.78955352 2025-07-16,18:38:10.000,197,11053544,2644,0,1752691089,13137.192462789993,29480.239108170004,53332.63583688001 2025-07-16,18:38:11.000,197,11053864,3005,0,1752691090,13137.118363379988,32248.841308710005,53332.796540639996 2025-07-16,18:38:12.000,197,11053788,2405,0,1752691091,13137.098154449988,30864.68824017,53332.74064368 2025-07-16,18:38:13.000,197,11053928,2725,0,1752691092,13137.037527660003,29480.253206430003,53332.74064368 2025-07-16,18:38:14.000,197,11053839,3085,0,1752691093,13136.983637179997,33171.769801350005,53332.81051488 2025-07-16,18:38:15.000,197,11053751,3165,0,1752691094,13136.963428249997,24865.83631539,53332.84545048001 2025-07-16,18:38:16.000,197,11053745,3605,0,1752691095,13137.003846109998,32710.03063896,53332.831476240004 2025-07-16,18:38:17.000,197,11053611,3005,0,1752691096,13137.024055039998,28557.077994239997,53332.76160504 2025-07-16,18:38:18.000,197,11053707,3125,0,1752691097,13136.848910979992,31325.65199826,53332.817502 2025-07-16,18:38:19.000,197,11053652,2644,0,1752691098,13136.862383599997,28095.627846179996,53332.782566400005 2025-07-16,18:38:20.000,197,11053564,1965,0,1752691099,13136.727657399992,31786.918868940003,53332.86641184 2025-07-16,18:38:21.000,197,11053695,3165,0,1752691100,13136.761338949997,28095.627846179996,53332.831476240004 2025-07-16,18:38:22.000,197,11053670,3125,0,1752691101,13136.667030609991,29479.759767330004,53332.72666944001 2025-07-16,18:38:23.000,197,11053590,3005,0,1752691102,13136.55251334,29941.26630843,53332.76160504 2025-07-16,18:38:24.000,197,11053711,3444,0,1752691103,13136.51209548,31325.48986827,53332.614875520005 2025-07-16,18:38:25.000,197,11053721,3485,0,1752691104,13136.50535916999,31787.003458499996,53332.67775960001 2025-07-16,18:38:26.000,197,11053791,3565,0,1752691105,13136.35042404,32709.910803749997,53332.7126952 2025-07-16,18:38:27.000,197,11053681,3485,0,1752691106,13136.28979725,29018.535191429997,53332.64981112 2025-07-16,18:38:28.000,197,11053759,3444,0,1752691107,13136.33021511,23019.908838810006,53332.55199144 2025-07-16,18:38:29.000,197,11053761,3605,0,1752691108,13136.31000618,30864.49791366,53332.47513312 2025-07-16,18:38:30.000,197,11053644,3205,0,1752691109,13136.32347879999,25788.90579063,53332.57993992 2025-07-16,18:38:31.000,197,11053701,3285,0,1752691110,13136.36389665999,28557.564384209996,53332.58692704001 2025-07-16,18:38:32.000,197,11053677,3165,0,1752691111,13136.417787139995,29480.61976119,53332.54500432 2025-07-16,18:38:33.000,197,11053692,2805,0,1752691112,13136.437996069995,27173.643936959998,53332.45417176 2025-07-16,18:38:34.000,197,11053728,2685,0,1752691113,13136.51209548,35018.1836679,53332.614875520005 2025-07-16,18:38:35.000,197,11053606,2685,0,1752691114,13136.606403819991,34095.480747420006,53332.48910736001 2025-07-16,18:38:36.000,197,11053945,3444,0,1752691115,13136.714184780001,30865.195777529996,53332.5030816 2025-07-16,18:38:37.000,197,11053437,3405,0,1752691116,13136.815229430002,29481.162544200008,53332.57993992 2025-07-16,18:38:38.000,197,11053553,3365,0,1752691117,13137.003846109998,34557.00138678,53332.62186264 2025-07-16,18:38:39.000,197,11053560,2965,0,1752691118,13137.158781239988,29481.148445939994,53332.45417176 2025-07-16,18:38:40.000,197,11053652,2925,0,1752691119,13137.232880649994,28558.269297210005,53332.628849759996 2025-07-16,18:38:41.000,197,11053750,2965,0,1752691120,13137.239616959989,31788.519021450003,53332.54500432 2025-07-16,18:38:42.000,197,11053631,3485,0,1752691121,13137.306980059999,29019.754690920003,53332.54500432 2025-07-16,18:38:43.000,197,11053516,2925,0,1752691122,13137.347397919999,32249.743597349996,53332.69173384 2025-07-16,18:38:44.000,197,11053734,3165,0,1752691123,13137.42149732999,24405.217964669995,53332.642824 2025-07-16,18:38:45.000,197,11053785,3685,0,1752691124,13137.414761019994,28096.776854370008,53332.60788840001 2025-07-16,18:38:46.000,197,11053773,3565,0,1752691125,13137.42149732999,29481.120249419997,53332.614875520005 2025-07-16,18:38:47.000,197,11053661,3165,0,1752691126,13137.4686515,34556.916797219994,53332.62186264 2025-07-16,18:38:48.000,197,11053688,2725,0,1752691127,13137.54275090999,24866.597621430003,53332.75461792001 2025-07-16,18:38:49.000,197,11053615,3205,0,1752691128,13137.576432459995,35941.10511141,53332.67775960001 2025-07-16,18:38:50.000,197,11053641,3205,0,1752691129,13137.56295983999,31788.208859730003,53332.817502 2025-07-16,18:38:51.000,197,11053652,2644,0,1752691130,13137.52927829,32249.659007790004,53332.81051488 2025-07-16,18:38:52.000,197,11053698,2764,0,1752691131,13137.50906936,29942.499906180004,53332.782566400005 2025-07-16,18:38:53.000,197,11053614,2844,0,1752691132,13137.42823364,31326.77280993,53332.901347440005 2025-07-16,18:38:54.000,197,11053741,3365,0,1752691133,13137.40802471,24405.415340310006,53332.92929592 2025-07-16,18:38:55.000,197,11053696,2885,0,1752691134,13137.36087053999,28558.297493730002,53332.90833456 2025-07-16,18:38:56.000,197,11053793,3325,0,1752691135,13137.34066160999,26251.145441250002,53332.80352776001 2025-07-16,18:38:57.000,197,11053743,3325,0,1752691136,13137.367606849999,27635.467688909994,53332.83846336 2025-07-16,18:38:58.000,197,11053822,3045,0,1752691137,13137.347397919999,30403.99234902,53332.92230880001 2025-07-16,18:38:59.000,197,11053838,3045,0,1752691138,13137.333925299994,31326.963136439997,53332.94327016001 2025-07-16,18:39:00.000,197,11053671,3205,0,1752691139,13137.313716369994,31788.476726670007,53332.87339896001 2025-07-16,18:39:01.000,197,11053726,2925,0,1752691140,13137.266562199999,25328.280390779997,53332.90833456 2025-07-16,18:39:02.000,197,11053743,3685,0,1752691141,13137.226144339998,27174.010491719993,53332.8873732 2025-07-16,18:39:03.000,197,11053747,3325,0,1752691142,13137.259825889989,34095.63582828001,53332.8873732 2025-07-16,18:39:04.000,197,11053582,2725,0,1752691143,13137.219408029989,27174.151474319995,53332.86641184 2025-07-16,18:39:05.000,197,11053714,2525,0,1752691144,13137.212671719994,32249.983267770003,53332.901347440005 2025-07-16,18:39:06.000,197,11053751,3125,0,1752691145,13137.219408029989,29942.70433095,53333.0271156 2025-07-16,18:39:07.000,197,11053661,2885,0,1752691146,13137.232880649994,26251.222981679995,53332.94327016001 2025-07-16,18:39:08.000,197,11053635,3125,0,1752691147,13137.219408029989,25789.949061870007,53332.97121864001 2025-07-16,18:39:09.000,197,11053696,2685,0,1752691148,13137.205935409998,29942.86646094,53332.99218000001 2025-07-16,18:39:10.000,197,11053766,2805,0,1752691149,13137.212671719994,27635.650966290006,53333.04108984001 2025-07-16,18:39:11.000,197,11053847,3444,0,1752691150,13137.138572309988,25328.484815550008,53333.06205120001 2025-07-16,18:39:12.000,197,11053718,2965,0,1752691151,13137.158781239988,28097.35488303,53333.020128480006 2025-07-16,18:39:13.000,197,11053729,3444,0,1752691152,13137.165517549998,27174.539176470003,53333.07602544 2025-07-16,18:39:14.000,197,11053785,3325,0,1752691153,13137.084681829998,29020.466653049996,53333.06205120001 2025-07-16,18:39:15.000,197,11053733,3405,0,1752691154,13137.178990169989,23483.170613280003,53333.12493528 2025-07-16,18:39:16.000,197,11053724,2685,0,1752691155,13137.131835999993,28097.594553450006,53333.069038320005 2025-07-16,18:39:17.000,197,11053678,3245,0,1752691156,13137.226144339998,25790.477746620003,53333.08301256 2025-07-16,18:39:18.000,197,11053720,3005,0,1752691157,13137.293507439994,33635.17255842,53333.11096104001 2025-07-16,18:39:19.000,197,11053733,3405,0,1752691158,13137.367606849999,27636.560304059996,53333.22275496 2025-07-16,18:39:30.000,197,11053653,3485,0,1752691169,13138.189436669993,35020.284308639995,53333.502239760004 2025-07-16,18:39:31.000,197,11053711,3245,0,1752691170,13138.223118219998,28560.045677970003,53333.53717536 2025-07-16,18:39:32.000,197,11053639,3685,0,1752691171,13138.115337260002,29482.981219740002,53333.5860852 2025-07-16,18:39:33.000,197,11053715,3444,0,1752691172,13138.088392019992,26252.675102459994,53333.66294352001 2025-07-16,18:39:34.000,197,11053655,3365,0,1752691173,13138.041237849997,24868.296461759994,53333.71884048 2025-07-16,18:39:35.000,197,11053722,2844,0,1752691174,13137.960402129997,29021.115173009995,53333.669930640004 2025-07-16,18:39:36.000,197,11053647,3685,0,1752691175,13137.906511649991,33173.955031649995,53333.68390488001 2025-07-16,18:39:37.000,197,11053627,3605,0,1752691176,13137.798730689996,30866.788880909997,53333.76775032 2025-07-16,18:39:38.000,197,11053637,3285,0,1752691177,13137.68421341999,29020.868453460003,53333.76076320001 2025-07-16,18:39:39.000,197,11053599,3365,0,1752691178,13137.54275090999,31327.957063769994,53333.74678896 2025-07-16,18:39:40.000,197,11053701,3365,0,1752691179,13137.42823364,35942.1836283,53333.788711680005 2025-07-16,18:39:41.000,197,11053624,2965,0,1752691180,13137.354134229994,28559.171585849996,53333.70486624 2025-07-16,18:39:42.000,197,11053682,2605,0,1752691181,13137.300243749989,33173.468641679996,53333.7956988 2025-07-16,18:39:43.000,197,11053586,2685,0,1752691182,13137.205935409998,29020.480751309995,53333.76775032 2025-07-16,18:39:44.000,197,11053620,2965,0,1752691183,13137.212671719994,25790.484795750002,53333.76775032 2025-07-16,18:39:45.000,197,11053670,3045,0,1752691184,13137.024055039998,33173.60962428,53333.76775032 2025-07-16,18:39:46.000,197,11053610,2805,0,1752691185,13137.118363379988,29943.409243949995,53333.83063440001 2025-07-16,18:39:47.000,197,11053656,3045,0,1752691186,13137.030791349993,27175.0396647,53333.802685919996 2025-07-16,18:39:48.000,197,11053680,2725,0,1752691187,13137.044263969998,28097.954059080002,53333.739801840005 2025-07-16,18:39:49.000,197,11053642,2925,0,1752691188,13137.057736590003,33635.39108145,53333.80967304001 2025-07-16,18:39:50.000,197,11053804,2885,0,1752691189,13137.077945519988,30866.951010899997,53333.739801840005 2025-07-16,18:39:51.000,197,11053710,3365,0,1752691190,13136.997109800002,30867.035600460003,53333.83063440001 2025-07-16,18:39:52.000,197,11053775,3165,0,1752691191,13137.003846109998,30867.0919935,53333.83063440001 2025-07-16,18:39:53.000,197,11053814,3085,0,1752691192,13136.896065150002,29021.354843430003,53333.73281472001 2025-07-16,18:39:54.000,197,11053692,3085,0,1752691193,13136.869119909992,29482.945974090006,53333.82364728 2025-07-16,18:39:55.000,197,11053777,3605,0,1752691194,13136.855647290002,31790.267205690005,53333.802685919996 2025-07-16,18:39:56.000,197,11053727,3485,0,1752691195,13136.848910979992,29944.572350400005,53333.71884048 2025-07-16,18:39:57.000,197,11053673,3565,0,1752691196,13136.862383599997,28098.842249459994,53333.80967304001 2025-07-16,18:39:58.000,197,11053654,2685,0,1752691197,13136.909537769992,34559.27120664,53333.84460864 2025-07-16,18:39:59.000,197,11053710,2764,0,1752691198,13136.956691940002,28099.10306727,53333.81666016 2025-07-16,18:40:00.000,197,11053619,3365,0,1752691199,13137.017318730002,25791.95101479,53333.84460864 2025-07-16,18:40:01.000,197,11053768,2685,0,1752691200,13136.990373489993,34098.173515079994,53333.75377608 2025-07-16,18:40:02.000,197,11053770,3005,0,1752691201,13137.064472899998,28099.321590299995,53333.858582880006 2025-07-16,18:40:03.000,197,11053743,3685,0,1752691202,13137.145308619998,30868.170510390002,53333.80967304001 2025-07-16,18:40:04.000,197,11053625,3365,0,1752691203,13137.145308619998,26253.72542283,53333.858582880006 2025-07-16,18:40:05.000,197,11053771,3685,0,1752691204,13137.286771129999,28560.87042618,53333.86557 2025-07-16,18:40:06.000,197,11053826,3045,0,1752691205,13137.212671719994,31791.09900303,53333.7956988 2025-07-16,18:40:07.000,197,11053764,2965,0,1752691206,13137.280034819989,29483.876459249994,53333.85159576001 2025-07-16,18:40:08.000,197,11053746,3085,0,1752691207,13137.293507439994,29945.319558179996,53333.91447984 2025-07-16,18:40:09.000,197,11053730,2925,0,1752691208,13137.347397919999,31791.049659120006,53333.96338968 2025-07-16,18:40:10.000,197,11053849,3444,0,1752691209,13137.293507439994,29483.693181869996,53333.94242832 2025-07-16,18:40:11.000,197,11053623,3405,0,1752691210,13137.280034819989,32713.957004369993,53334.04723512001 2025-07-16,18:40:12.000,197,11053586,3125,0,1752691211,13137.273298509994,25791.979211309997,53334.040248 2025-07-16,18:40:13.000,197,11053711,3205,0,1752691212,13137.199199099989,26714.928851339995,53334.15204192 2025-07-16,18:40:14.000,197,11053612,3245,0,1752691213,13137.273298509994,32252.316529799995,53334.1799904 2025-07-16,18:40:15.000,197,11053723,3045,0,1752691214,13137.273298509994,34098.08187639,53334.01928664001 2025-07-16,18:40:16.000,197,11053684,2685,0,1752691215,13137.32045267999,25330.381031519995,53334.15204192 2025-07-16,18:40:17.000,197,11053726,2764,0,1752691216,13137.333925299994,27176.19572202,53334.040248 2025-07-16,18:40:18.000,197,11053653,3565,0,1752691217,13137.306980059999,31790.605563930003,53333.99133816 2025-07-16,18:40:19.000,197,11053710,2685,0,1752691218,13137.374343159994,28099.166509439994,53334.040248 2025-07-16,18:40:20.000,197,11053734,2685,0,1752691219,13137.4686515,28560.57436272,53334.05422224 2025-07-16,18:40:21.000,197,11053642,3045,0,1752691220,13137.475387809995,31329.16951413,53334.01229952 2025-07-16,18:40:22.000,197,11053491,3444,0,1752691221,13137.48212411999,31329.218858039996,53334.11710632001 2025-07-16,18:40:23.000,197,11053827,3525,0,1752691222,13137.495596739995,30867.88149606,53334.20095176 2025-07-16,18:40:24.000,197,11053766,2925,0,1752691223,13137.62358662999,33175.0476468,53334.15204192 2025-07-16,18:40:25.000,197,11053782,3165,0,1752691224,13137.596641389995,29944.819069949997,53334.1101192 2025-07-16,18:40:26.000,197,11053490,3005,0,1752691225,13137.65053187,31329.0214824,53334.305758559996 2025-07-16,18:40:27.000,197,11053605,3444,0,1752691226,13137.637059249995,26714.618689619994,53334.23588736001 2025-07-16,18:40:28.000,197,11053706,3444,0,1752691227,13137.65053187,29483.453511450003,53334.138067679996 2025-07-16,18:40:29.000,197,11053859,3845,0,1752691228,13137.717894969996,31790.64785871,53334.28479720001 2025-07-16,18:40:30.000,197,11053693,3645,0,1752691229,13137.657268179995,30406.346758440006,53334.3197328 2025-07-16,18:40:31.000,197,11053609,3245,0,1752691230,13137.596641389995,29944.882512120006,53334.28479720001 2025-07-16,18:40:32.000,197,11053710,2805,0,1752691231,13137.576432459995,22561.694241420002,53334.32671992 2025-07-16,18:40:33.000,197,11053686,2525,0,1752691232,13137.536014599995,31790.97211869,53334.305758559996 2025-07-16,18:40:34.000,197,11053836,2605,0,1752691233,13137.495596739995,26253.859356300003,53334.124093440005 2025-07-16,18:40:35.000,197,11053656,2485,0,1752691234,13137.56969615,28099.363885080005,53334.20793888 2025-07-16,18:40:36.000,197,11053664,2725,0,1752691235,13137.54275090999,30406.706264070002,53334.22890024 2025-07-16,18:40:37.000,197,11053506,2965,0,1752691236,13137.576432459995,29483.841213599997,53334.21492600001 2025-07-16,18:40:38.000,197,11053499,3285,0,1752691237,13137.79199438,25792.381011720005,53334.27082296 2025-07-16,18:40:39.000,197,11053628,3045,0,1752691238,13137.77178545,22100.941957229996,53334.15902904 2025-07-16,18:40:40.000,197,11053774,3205,0,1752691239,13137.926720579992,29945.60857251,53334.35466840001 2025-07-16,18:40:41.000,197,11053636,2764,0,1752691240,13138.000819989997,30406.88249232,53334.3197328 2025-07-16,18:40:42.000,197,11053629,3405,0,1752691241,13138.014292610002,26254.084928459997,53334.31274568001 2025-07-16,18:40:43.000,197,11053707,3565,0,1752691242,13138.054710470002,29484.102031410002,53334.32671992 2025-07-16,18:40:44.000,197,11053635,3165,0,1752691243,13138.047974159992,31791.402115620003,53334.29877144 2025-07-16,18:40:45.000,197,11053749,3645,0,1752691244,13138.054710470002,31329.80393583,53334.27082296 2025-07-16,18:40:46.000,197,11053742,3085,0,1752691245,13138.088392019992,27176.81604546,53334.26383584001 2025-07-16,18:40:47.000,197,11053712,3045,0,1752691246,13137.946929509992,27176.703259379996,53334.36864264 2025-07-16,18:40:48.000,197,11053741,3205,0,1752691247,13137.893039030001,32252.767674119998,53334.389604 2025-07-16,18:40:49.000,197,11053750,2925,0,1752691248,13137.866093789991,29484.038589239994,53334.43152672001 2025-07-16,18:40:50.000,197,11053707,3725,0,1752691249,13137.758312829996,28561.173538770003,53334.459475200005 2025-07-16,18:40:51.000,197,11053564,2764,0,1752691250,13137.73136759,26254.021486290003,53334.59223048 2025-07-16,18:40:52.000,197,11053683,3205,0,1752691251,13137.66400448999,28561.328619630003,53334.53633352 2025-07-16,18:40:53.000,197,11053699,3365,0,1752691252,13137.556223529995,26715.415241309995,53334.50139792001 2025-07-16,18:40:54.000,197,11053693,3485,0,1752691253,13137.394552089994,27176.928831540004,53334.51537216 2025-07-16,18:40:55.000,197,11053840,3205,0,1752691254,13137.327188989999,28561.286324850007,53334.4245396 2025-07-16,18:40:56.000,197,11053588,2764,0,1752691255,13137.212671719994,29022.715325519996,53334.51537216 2025-07-16,18:40:57.000,197,11053703,3205,0,1752691256,13137.077945519988,31791.543098220005,53334.59921760001 2025-07-16,18:40:58.000,197,11053655,3325,0,1752691257,13136.997109800002,28099.977159390008,53334.62017896001 2025-07-16,18:40:59.000,197,11053697,3405,0,1752691258,13136.963428249997,31330.226883630006,53334.59921760001 2025-07-16,18:41:00.000,197,11053728,3125,0,1752691259,13136.848910979992,35021.891510279995,53334.57126912001 2025-07-16,18:41:01.000,197,11053792,2844,0,1752691260,13136.700712159996,30868.81903035,53334.57126912001 2025-07-16,18:41:02.000,197,11053666,3085,0,1752691261,13136.626612749991,30868.882472519996,53334.59921760001 2025-07-16,18:41:03.000,197,11053769,3325,0,1752691262,13136.640085369996,27177.429319770003,53334.564282 2025-07-16,18:41:04.000,197,11053755,3685,0,1752691263,13136.586194889991,28561.99123785,53334.65511456 2025-07-16,18:41:05.000,197,11053434,2764,0,1752691264,13136.586194889991,28100.68912152,53334.578256240005 2025-07-16,18:41:06.000,197,11053634,2725,0,1752691265,13136.539040719996,30408.15838485,53334.66210168 2025-07-16,18:41:07.000,197,11053635,3365,0,1752691266,13136.51209548,24870.813001169998,53334.676075920004 2025-07-16,18:41:08.000,197,11053550,2805,0,1752691267,13136.478413929995,29024.301379769997,53334.60620472 2025-07-16,18:41:09.000,197,11053673,3125,0,1752691268,13136.52556809999,25794.234932909996,53334.61319184 2025-07-16,18:41:10.000,197,11053627,3005,0,1752691269,13136.498622859996,29024.639738009995,53334.65511456 2025-07-16,18:41:11.000,197,11053571,3365,0,1752691270,13136.47167762,30409.27919652,53334.57126912001 2025-07-16,18:41:12.000,197,11053727,3365,0,1752691271,13136.48515023999,31793.805868950003,53334.72498576 2025-07-16,18:41:13.000,197,11053721,3245,0,1752691272,13136.57272227,29025.161373630006,53334.73896000001 2025-07-16,18:41:14.000,197,11053652,3045,0,1752691273,13136.57272227,28564.049583810003,53334.60620472 2025-07-16,18:41:15.000,197,11053721,3365,0,1752691274,13136.707448469992,33640.31842332,53334.78088272 2025-07-16,18:41:16.000,197,11053720,3005,0,1752691275,13136.808493119992,27179.889466139997,53334.83677968001 2025-07-16,18:41:17.000,197,11053692,2844,0,1752691276,13136.889328839992,35024.915587049996,53334.697037280006 2025-07-16,18:41:18.000,197,11053750,2925,0,1752691277,13136.862383599997,34563.56412681,53334.75992136 2025-07-16,18:41:19.000,197,11053759,3485,0,1752691278,13136.923010389997,28103.008285289994,53334.843766800004 2025-07-16,18:41:20.000,197,11053745,3565,0,1752691279,13136.990373489993,35486.64770031,53334.843766800004 2025-07-16,18:41:21.000,197,11053723,3245,0,1752691280,13137.010582419993,34102.42414047,53334.82979256 2025-07-16,18:41:22.000,197,11053645,3485,0,1752691281,13136.963428249997,30872.20261275,53334.864728160006 2025-07-16,18:41:23.000,197,11053767,3245,0,1752691282,13136.936483010002,25796.11000149,53334.83677968001 2025-07-16,18:41:24.000,197,11053671,3245,0,1752691283,13136.923010389997,32718.37680888,53334.8787024 2025-07-16,18:41:25.000,197,11053694,2685,0,1752691284,13136.848910979992,23950.626620099996,53334.92761224 2025-07-16,18:41:26.000,197,11053755,3165,0,1752691285,13136.882592529997,24873.82297968,53334.95556072001 2025-07-16,18:41:27.000,197,11053683,3045,0,1752691286,13136.801756809997,36410.86618374,53335.00447056001 2025-07-16,18:41:28.000,197,11053627,3685,0,1752691287,13136.788284189992,27643.08074931,53334.9485736 2025-07-16,18:41:29.000,197,11053685,3525,0,1752691288,13136.734393710001,27643.137142349995,53335.011457680004 2025-07-16,18:41:30.000,197,11053607,2965,0,1752691289,13136.673766920001,29027.762502600002,53335.07434176001 2025-07-16,18:41:31.000,197,11053773,3405,0,1752691290,13136.565985959991,27182.138138609997,53334.98350920001 2025-07-16,18:41:32.000,197,11053772,3005,0,1752691291,13136.42452344999,29489.614451069996,53334.98350920001 2025-07-16,18:41:33.000,197,11053673,3365,0,1752691292,13136.28306093999,29951.1985326,53334.89966376 2025-07-16,18:41:34.000,197,11053719,3405,0,1752691293,13136.14159842999,27643.89139926,53334.843766800004 2025-07-16,18:41:35.000,197,11053658,2965,0,1752691294,13136.047290089999,26259.449316390004,53334.89966376 2025-07-16,18:41:36.000,197,11053749,3405,0,1752691295,13135.872146029993,31797.34453221,53334.99049632 2025-07-16,18:41:37.000,197,11053640,3045,0,1752691296,13135.777837690002,30412.79671239,53334.9485736 2025-07-16,18:41:38.000,197,11053617,3525,0,1752691297,13135.649847799992,27643.842055350004,53334.88568952001 2025-07-16,18:41:39.000,197,11053718,3205,0,1752691298,13135.569012079992,29951.212630859998,53334.9485736 2025-07-16,18:41:40.000,197,11053586,2764,0,1752691299,13135.434285880001,33643.01824011,53334.78088272 2025-07-16,18:41:41.000,197,11053713,2764,0,1752691300,13135.366922779991,28566.770547990003,53334.843766800004 2025-07-16,18:41:42.000,197,11053763,3165,0,1752691301,13135.25240551,32720.054501820006,53334.71799864001 2025-07-16,18:41:43.000,197,11053502,2805,0,1752691302,13135.12441561999,28105.130073420005,53334.71799864001 2025-07-16,18:41:44.000,197,11053697,3325,0,1752691303,13135.077261449995,32719.991059649998,53334.80184408 2025-07-16,18:41:45.000,197,11053694,2844,0,1752691304,13135.04357989999,24874.711170060007,53334.7040244 2025-07-16,18:41:46.000,197,11053653,3285,0,1752691305,13135.036843589995,34565.98902753,53334.64812744001 2025-07-16,18:41:47.000,197,11053771,3485,0,1752691306,13134.96274417999,28566.671860169998,53334.60620472 2025-07-16,18:41:48.000,197,11053676,3005,0,1752691307,13134.935798939994,28105.32744906,53334.62017896001 2025-07-16,18:41:49.000,197,11053667,3565,0,1752691308,13134.854963219994,28105.390891229996,53334.578256240005 2025-07-16,18:41:50.000,197,11053757,3485,0,1752691309,13134.90211738999,25336.640658959994,53334.60620472 2025-07-16,18:41:51.000,197,11053702,2764,0,1752691310,13134.881908459989,28567.249888830003,53334.61319184 2025-07-16,18:41:52.000,197,11053610,2844,0,1752691311,13134.895381079994,31336.253889779997,53334.57126912001 2025-07-16,18:41:53.000,197,11053743,3085,0,1752691312,13134.881908459989,30413.318348009998,53334.54332064 2025-07-16,18:41:54.000,197,11053666,2805,0,1752691313,13134.96948049,28567.517755769994,53334.54332064 2025-07-16,18:41:55.000,197,11053701,3565,0,1752691314,13135.00989835,30413.6214606,53334.564282 2025-07-16,18:41:56.000,197,11053645,3365,0,1752691315,13135.110943,33182.70300198,53334.55030776001 2025-07-16,18:41:57.000,197,11053769,3205,0,1752691316,13135.198515029995,31798.239771720007,53334.55729488 2025-07-16,18:41:58.000,197,11053686,2965,0,1752691317,13135.18504240999,27183.477473310006,53334.55729488 2025-07-16,18:41:59.000,197,11053675,2885,0,1752691318,13135.28608705999,27183.54091548,53334.641140319996 2025-07-16,18:42:00.000,197,11053619,3245,0,1752691319,13135.28608705999,30414.009162749993,53334.61319184 2025-07-16,18:42:01.000,197,11053688,2525,0,1752691320,13135.35345016,30414.009162749993,53334.61319184 2025-07-16,18:42:02.000,197,11053717,3245,0,1752691321,13135.35345016,27645.082702230007,53334.6341532 2025-07-16,18:42:03.000,197,11053608,2764,0,1752691322,13135.37365909,28568.06758791,53334.627166080005 2025-07-16,18:42:04.000,197,11053629,3325,0,1752691323,13135.30629598999,32259.964835849998,53334.66210168 2025-07-16,18:42:05.000,197,11053653,3605,0,1752691324,13135.380395399996,33644.49150828,53334.60620472 2025-07-16,18:42:06.000,197,11053593,3525,0,1752691325,13135.420813259996,34105.86411590999,53334.578256240005 2025-07-16,18:42:07.000,197,11053841,3485,0,1752691326,13135.420813259996,31798.458294750002,53334.57126912001 2025-07-16,18:42:08.000,197,11053640,2844,0,1752691327,13135.366922779991,34567.462295699996,53334.58524336 2025-07-16,18:42:09.000,197,11053521,3525,0,1752691328,13135.33324123,31337.064539729996,53334.64812744001 2025-07-16,18:42:10.000,197,11053646,3045,0,1752691329,13135.238932889995,27183.625505040007,53334.87171528 2025-07-16,18:42:11.000,197,11053614,3045,0,1752691330,13135.17156979,27183.54091548,53334.50139792001 2025-07-16,18:42:12.000,197,11053827,3485,0,1752691331,13135.077261449995,31798.46534388,53334.57126912001 2025-07-16,18:42:13.000,197,11053768,3285,0,1752691332,13134.881908459989,26722.006177860007,53334.66210168 2025-07-16,18:42:14.000,197,11053864,3045,0,1752691333,13134.713500709993,29490.989031420002,53334.61319184 2025-07-16,18:42:15.000,197,11053588,3125,0,1752691334,13134.673082849993,27183.54091548,53334.51537216 2025-07-16,18:42:16.000,197,11053700,2644,0,1752691335,13134.403630449997,29029.489539450005,53334.50139792001 2025-07-16,18:42:17.000,197,11053673,2965,0,1752691336,13134.060078639995,32260.126965839998,53334.57126912001 2025-07-16,18:42:18.000,197,11053612,2764,0,1752691337,13133.918616129995,31337.1984732,53334.46646232 2025-07-16,18:42:19.000,197,11053745,3085,0,1752691338,13133.669372659999,29029.905438119997,53334.37562976 2025-07-16,18:42:20.000,197,11053506,3085,0,1752691339,13133.474019669993,31337.19142407,53334.340694160004 2025-07-16,18:42:21.000,197,11053626,3245,0,1752691340,13133.386447639998,28568.25791442,53334.36864264 2025-07-16,18:42:22.000,197,11053704,3125,0,1752691341,13133.116995240001,33645.27396171,53334.40357824001 2025-07-16,18:42:23.000,197,11053727,3485,0,1752691342,13133.137204170001,31799.29714122,53334.22890024 2025-07-16,18:42:24.000,197,11053637,3365,0,1752691343,13133.002477969996,29953.538843760005,53334.16601616001 2025-07-16,18:42:25.000,197,11053707,3444,0,1752691344,13133.029423209991,26723.34551256,53334.15902904 2025-07-16,18:42:26.000,197,11053437,3325,0,1752691345,13132.928378559991,35491.85700738001,53334.31274568001 2025-07-16,18:42:27.000,197,11053739,3444,0,1752691346,13133.009214279991,25800.945704669997,53334.20793888 2025-07-16,18:42:28.000,197,11053783,3525,0,1752691347,13132.89469701,28108.605294509995,53334.01229952 2025-07-16,18:42:29.000,197,11053631,3405,0,1752691348,13133.103522619997,35031.09062493,53334.075183600005 2025-07-16,18:42:30.000,197,11053601,3605,0,1752691349,13133.150676789992,29955.054406709998,53334.06120936 2025-07-16,18:42:31.000,197,11053635,3565,0,1752691350,13133.211303579992,27647.303178179995,53334.01928664001 2025-07-16,18:42:32.000,197,11054006,2925,0,1752691351,13133.224776199997,29955.322273650003,53334.06120936 2025-07-16,18:42:33.000,197,11053698,2885,0,1752691352,13133.231512509992,27647.965796400007,53334.10313208 2025-07-16,18:42:34.000,197,11053576,2844,0,1752691353,13133.211303579992,32263.62333432,53334.08217072 2025-07-16,18:42:35.000,197,11053666,2885,0,1752691354,13133.285402989997,26263.869120899995,53334.09614496001 2025-07-16,18:42:36.000,197,11053549,3165,0,1752691355,13133.191094649992,29033.105743139997,53334.01229952 2025-07-16,18:42:37.000,197,11053769,3045,0,1752691356,13133.278666680002,27648.621365490006,53334.03326088 2025-07-16,18:42:38.000,197,11053571,3365,0,1752691357,13133.231512509992,24879.73719975,53334.01928664001 2025-07-16,18:42:39.000,197,11053689,3325,0,1752691358,13133.204567269997,27649.058411549995,53333.92146696 2025-07-16,18:42:40.000,197,11053675,3245,0,1752691359,13132.995741660001,31802.723018400007,53333.91447984 2025-07-16,18:42:41.000,197,11053714,3165,0,1752691360,13132.9553238,29495.204411159997,53333.9354412 2025-07-16,18:42:42.000,197,11053840,2844,0,1752691361,13132.881224389996,27649.298081970002,53333.90050560001 2025-07-16,18:42:43.000,197,11053503,3405,0,1752691362,13132.840806529995,28572.304115039995,53333.80967304001 2025-07-16,18:42:44.000,197,11053659,3365,0,1752691363,13132.7532345,33187.390673429996,53333.89351848 2025-07-16,18:42:45.000,197,11053602,2764,0,1752691364,13132.699344019995,27187.8690813,53333.837621520004 2025-07-16,18:42:46.000,197,11053685,3525,0,1752691365,13132.59156306,28572.353458950005,53333.74678896 2025-07-16,18:42:47.000,197,11053627,3245,0,1752691366,13132.530936269999,31802.913344910005,53333.76775032 2025-07-16,18:42:48.000,197,11053637,3365,0,1752691367,13132.517463649994,29956.97177007,53333.739801840005 2025-07-16,18:42:49.000,197,11053550,2965,0,1752691368,13132.517463649994,29033.88114744,53333.62800792 2025-07-16,18:42:50.000,197,11053540,2925,0,1752691369,13132.402946379989,30418.280935529998,53333.62800792 2025-07-16,18:42:51.000,197,11053748,3005,0,1752691370,13132.207593389998,29033.789508750007,53333.59307232001 2025-07-16,18:42:52.000,197,11053642,2485,0,1752691371,13132.059394570002,29495.31719724,53333.51621400001 2025-07-16,18:42:53.000,197,11053632,2605,0,1752691372,13131.965086229997,29956.908327900004,53333.49525264001 2025-07-16,18:42:54.000,197,11053785,3085,0,1752691373,13131.837096340001,34572.06537759,53333.53018824 2025-07-16,18:42:55.000,197,11053698,2365,0,1752691374,13131.709106449991,29956.887180510006,53333.523201120006 2025-07-16,18:42:56.000,197,11053644,2764,0,1752691375,13131.520489769995,29033.88819657,53333.453329920005 2025-07-16,18:42:57.000,197,11053549,3365,0,1752691376,13131.338609399994,29495.366541149997,53333.44634280001 2025-07-16,18:42:58.000,197,11053700,2925,0,1752691377,13131.224092129989,29957.056359630005,53333.42538144001 2025-07-16,18:42:59.000,197,11053784,3005,0,1752691378,13131.062420689988,30880.19632617,53333.285639040005 2025-07-16,18:43:00.000,197,11053672,2925,0,1752691379,13130.974848659993,34572.37553931,53333.22974208001 2025-07-16,18:43:01.000,197,11053675,3245,0,1752691380,13130.968112349998,29957.310128309997,53333.187819360006 2025-07-16,18:43:02.000,197,11053732,3085,0,1752691381,13130.867067699997,26265.363536460005,53333.166858000004 2025-07-16,18:43:03.000,197,11053542,3005,0,1752691382,13130.887276629997,29957.465209169997,53333.14589664 2025-07-16,18:43:04.000,197,11053692,2885,0,1752691383,13131.022002829988,32726.68068402,53332.999167120004 2025-07-16,18:43:05.000,197,11053672,3005,0,1752691384,13131.055684379993,30880.82369874,53333.15987088001 2025-07-16,18:43:06.000,197,11053578,3045,0,1752691385,13131.183674269989,23496.81067983,53332.999167120004 2025-07-16,18:43:07.000,197,11053696,2764,0,1752691386,13131.419445119995,27650.376598860006,53333.05506408 2025-07-16,18:43:08.000,197,11053664,3125,0,1752691387,13131.45312667,30419.52158241,53332.92929592 2025-07-16,18:43:09.000,197,11053799,3325,0,1752691388,13131.58785286999,26727.53974491,53332.97820576 2025-07-16,18:43:10.000,197,11053652,2805,0,1752691389,13131.709106449991,29958.08553261,53332.91532168 2025-07-16,18:43:11.000,197,11053728,2405,0,1752691390,13131.776469550001,31342.647450689998,53332.74064368 2025-07-16,18:43:12.000,197,11053707,3205,0,1752691391,13131.857305270001,29958.275859119996,53332.76160504 2025-07-16,18:43:13.000,197,11053808,3045,0,1752691392,13131.877514200001,29035.558840380007,53332.88038608 2025-07-16,18:43:14.000,197,11053800,2725,0,1752691393,13131.978558850002,29035.079499540007,53332.54500432 2025-07-16,18:43:15.000,197,11053957,3485,0,1752691394,13131.877514200001,26727.476302740004,53332.75461792001 2025-07-16,18:43:16.000,197,11053838,3085,0,1752691395,13131.857305270001,26727.67367838,53332.642824 2025-07-16,18:43:17.000,197,11053549,3444,0,1752691396,13131.951613609992,27650.884136220004,53332.72666944001 2025-07-16,18:43:18.000,197,11053617,3405,0,1752691397,13132.241274939988,29496.91734975,53332.57993992 2025-07-16,18:43:19.000,197,11053839,3365,0,1752691398,13132.274956489993,29958.649463010006,53332.52404296 2025-07-16,18:43:20.000,197,11053569,3005,0,1752691399,13132.362528519989,29035.664577329997,53332.496094480004 2025-07-16,18:43:21.000,197,11053790,2844,0,1752691400,13132.60503567999,30881.690741729995,53332.46814600001 2025-07-16,18:43:22.000,197,11053852,3125,0,1752691401,13132.83407022,29497.08652887,53332.54500432 2025-07-16,18:43:23.000,197,11053455,3245,0,1752691402,13132.739761879995,28574.263773180006,53332.54500432 2025-07-16,18:43:24.000,197,11053893,3565,0,1752691403,13133.029423209991,30881.507464349997,53332.53801720001 2025-07-16,18:43:25.000,197,11053748,3125,0,1752691404,13133.123731549997,28112.806575990006,53332.54500432 2025-07-16,18:43:26.000,197,11053721,3245,0,1752691405,13133.258457750002,30420.212397149997,53332.47513312 2025-07-16,18:43:27.000,197,11053674,3045,0,1752691406,13133.251721439992,29035.572938640005,53332.42622328 2025-07-16,18:43:28.000,197,11053748,2805,0,1752691407,13133.346029779997,31343.056300230004,53332.63583688001 2025-07-16,18:43:29.000,197,11053643,3245,0,1752691408,13133.433601809993,28573.904267549995,53332.565965680005 2025-07-16,18:43:30.000,197,11053636,2805,0,1752691409,13133.177622030002,25343.189300729995,53332.57993992 2025-07-16,18:43:31.000,197,11053676,2365,0,1752691410,13133.224776199997,28573.657548000003,53332.55199144 2025-07-16,18:43:32.000,197,11053628,2725,0,1752691411,13133.110258929992,25342.97782683,53332.59391416 2025-07-16,18:43:33.000,197,11053410,2365,0,1752691412,13132.97553273,30881.035172639997,53332.53801720001 2025-07-16,18:43:34.000,197,11053526,3005,0,1752691413,13132.90816962999,29035.00195911,53332.496094480004 2025-07-16,18:43:35.000,197,11053388,3205,0,1752691414,13132.65218985,28573.431975839994,53332.517055840006 2025-07-16,18:43:36.000,197,11053875,3365,0,1752691415,13132.52419995999,33650.01097707001,53332.41923616001 2025-07-16,18:43:37.000,197,11053734,3085,0,1752691416,13132.355792209994,24419.788516379995,53332.40526192 2025-07-16,18:43:38.000,197,11053674,3125,0,1752691417,13132.227802319998,29034.748190430008,53332.39128768001 2025-07-16,18:43:39.000,197,11053903,3605,0,1752691418,13132.059394570002,27188.863008629996,53332.31442936 2025-07-16,18:43:40.000,197,11053526,3045,0,1752691419,13131.924668369997,28573.439024969994,53332.22359680001 2025-07-16,18:43:41.000,197,11053773,3325,0,1752691420,13131.796678480001,28573.396730189997,53332.279493760005 2025-07-16,18:43:42.000,197,11053665,3565,0,1752691421,13131.837096340001,30881.098614810006,53332.17468696001 2025-07-16,18:43:43.000,197,11053697,3405,0,1752691422,13131.769733239991,25804.73813661,53332.07686728 2025-07-16,18:43:44.000,197,11053778,2965,0,1752691423,13131.762996929996,29035.382612129994,53331.96507336001 2025-07-16,18:43:45.000,197,11053729,3525,0,1752691424,13131.830360029991,31343.162037179995,53332.00699608001 2025-07-16,18:43:46.000,197,11053773,3325,0,1752691425,13131.69563383,29958.938477339994,53332.013983200006 2025-07-16,18:43:47.000,197,11053751,3085,0,1752691426,13131.709106449991,25343.894213730004,53331.81834384001 2025-07-16,18:43:48.000,197,11053798,2525,0,1752691427,13131.938140990002,33651.66047349,53331.76943400001 2025-07-16,18:43:49.000,197,11053712,2485,0,1752691428,13131.911195749992,28574.834752709998,53331.776421120005 2025-07-16,18:43:50.000,197,11053678,2525,0,1752691429,13131.965086229997,29959.791422070004,53331.8043696 2025-07-16,18:43:51.000,197,11053783,3005,0,1752691430,13131.971822539992,23037.024126450007,53331.846292320006 2025-07-16,18:43:52.000,197,11053741,3365,0,1752691431,13132.066130879997,24422.016041459996,53331.76244688 2025-07-16,18:43:53.000,197,11053509,3605,0,1752691432,13132.066130879997,29037.462105479994,53331.58776888 2025-07-16,18:43:54.000,197,11053749,3325,0,1752691433,13132.113285049993,28114.64639892,53331.657640080004 2025-07-16,18:43:55.000,197,11053887,3285,0,1752691434,13132.207593389998,25806.740089529994,53331.489949200004 2025-07-16,18:43:56.000,197,11053854,3085,0,1752691435,13131.992031469992,28576.131792629996,53331.69257568 2025-07-16,18:43:57.000,197,11053694,3245,0,1752691436,13131.998767780002,34575.949448219995,53331.57379464 2025-07-16,18:43:58.000,197,11053464,3165,0,1752691437,13131.978558850002,30422.172055289993,53331.608730240005 2025-07-16,18:43:59.000,197,11053638,2925,0,1752691438,13132.045921949997,29960.439942030003,53331.50392344001 2025-07-16,18:44:10.000,197,11053454,2844,0,1752691449,13130.651505779992,28115.337213659994,53330.91700536 2025-07-16,18:44:11.000,197,11053608,2844,0,1752691450,13130.530252199991,31346.538570450008,53330.87508264 2025-07-16,18:44:12.000,197,11053451,3325,0,1752691451,13130.543724819996,28115.999831880006,53330.6864304 2025-07-16,18:44:13.000,197,11053680,2764,0,1752691452,13130.462889099996,31808.186094150005,53330.7563016 2025-07-16,18:44:14.000,197,11053721,3365,0,1752691453,13130.341635519995,33192.98768265,53330.651494800004 2025-07-16,18:44:15.000,197,11053774,3165,0,1752691454,13130.489834339991,25347.27779613,53330.483803920004 2025-07-16,18:44:16.000,197,11053701,3485,0,1752691455,13130.483098029996,23039.427879780007,53330.53271376 2025-07-16,18:44:17.000,197,11053563,3325,0,1752691456,13130.51677958,27193.522483559995,53330.54668800001 2025-07-16,18:44:18.000,197,11053506,3125,0,1752691457,13130.44941647999,30885.518419319997,53330.46982968 2025-07-16,18:44:19.000,197,11053738,2925,0,1752691458,13130.38878968999,31347.306925619996,53330.53970088 2025-07-16,18:44:20.000,197,11053691,3485,0,1752691459,13130.24732717999,26731.592994659994,53330.39995848 2025-07-16,18:44:21.000,197,11053411,3645,0,1752691460,13130.40899861999,28116.190158390003,53330.29515168 2025-07-16,18:44:22.000,197,11053750,2764,0,1752691461,13130.442680169996,27193.050191849994,53330.39297136 2025-07-16,18:44:23.000,197,11053657,3444,0,1752691462,13130.27427242,33654.825532860006,53330.53271376 2025-07-16,18:44:24.000,197,11053728,2605,0,1752691463,13130.523515889996,29500.730929080004,53330.42790696001 2025-07-16,18:44:25.000,197,11053757,3245,0,1752691464,13130.442680169996,28577.506372980002,53330.36502288 2025-07-16,18:44:26.000,197,11053762,2925,0,1752691465,13130.38878968999,30423.560733899998,53330.35803576001 2025-07-16,18:44:27.000,197,11053815,3165,0,1752691466,13130.341635519995,28577.6755521,53330.12047368001 2025-07-16,18:44:28.000,197,11053427,3325,0,1752691467,13130.44941647999,27192.944454900004,53330.197332 2025-07-16,18:44:29.000,197,11053377,3444,0,1752691468,13130.24732717999,32731.431797640005,53330.148422160004 2025-07-16,18:44:30.000,197,11053593,3444,0,1752691469,13130.011556329999,30423.828600840003,53330.09252520001 2025-07-16,18:44:31.000,197,11053650,2844,0,1752691470,13129.937456919994,28116.119667089995,53330.00867976 2025-07-16,18:44:32.000,197,11053435,3485,0,1752691471,13129.701686070002,30885.33514194,53329.86195024 2025-07-16,18:44:33.000,197,11053463,3325,0,1752691472,13129.526542009997,29500.477160399998,53329.75714344001 2025-07-16,18:44:34.000,197,11053793,3605,0,1752691473,13129.546750939997,29500.674536039995,53329.72919496 2025-07-16,18:44:35.000,197,11053882,2844,0,1752691474,13129.627586659997,31808.214290670003,53329.65233664 2025-07-16,18:44:36.000,197,11053966,3165,0,1752691475,13129.769049169998,25808.178112049995,53329.58945256001 2025-07-16,18:44:37.000,197,11053755,3405,0,1752691476,13129.641059280002,29500.484209529997,53329.56150408 2025-07-16,18:44:38.000,197,11054021,3444,0,1752691477,13129.769049169998,26731.430864669994,53329.56849120001 2025-07-16,18:44:39.000,197,11053698,2725,0,1752691478,13129.923984299989,28116.06327405,53329.51958136001 2025-07-16,18:44:40.000,197,11053518,3045,0,1752691479,13130.072183119999,30885.250552380006,53329.43573592 2025-07-16,18:44:41.000,197,11053700,2805,0,1752691480,13130.44941647999,28577.35129212,53329.42176168001 2025-07-16,18:44:42.000,197,11053554,2725,0,1752691481,13130.38878968999,25808.156964659996,53329.49163288001 2025-07-16,18:44:43.000,197,11053723,3245,0,1752691482,13130.752550429992,29962.364354520003,53329.330929120006 2025-07-16,18:44:44.000,197,11053589,3005,0,1752691483,13130.900749250002,30423.983681700003,53329.42176168001 2025-07-16,18:44:45.000,197,11053531,3165,0,1752691484,13131.022002829988,29039.210289719995,53329.40778744 2025-07-16,18:44:46.000,197,11053584,2685,0,1752691485,13130.974848659993,29501.139778619996,53329.4636844 2025-07-16,18:44:47.000,197,11053803,3365,0,1752691486,13131.028739139998,33193.389483060004,53329.42176168001 2025-07-16,18:44:48.000,197,11053825,3485,0,1752691487,13131.048948069998,31809.20116887,53329.27503216001 2025-07-16,18:44:49.000,197,11053836,3085,0,1752691488,13130.988321279998,28116.909169649996,53329.309967760004 2025-07-16,18:44:50.000,197,11053517,3365,0,1752691489,13131.055684379993,26732.185121579998,53329.32394200001 2025-07-16,18:44:51.000,197,11053705,3325,0,1752691490,13130.995057589993,30424.455973410004,53329.35189048001 2025-07-16,18:44:52.000,197,11053623,3845,0,1752691491,13130.941167110002,25809.09449895,53329.20516096001 2025-07-16,18:44:53.000,197,11053499,3485,0,1752691492,13130.920958180002,24885.940434150005,53329.212148080005 2025-07-16,18:44:54.000,197,11053623,3525,0,1752691493,13130.860331390002,31808.90510541,53329.261057920005 2025-07-16,18:44:55.000,197,11053755,3765,0,1752691494,13130.786231979997,29962.674516240004,53329.093367040005 2025-07-16,18:44:56.000,197,11053626,3005,0,1752691495,13130.718868880002,29039.49225492,53329.12131552 2025-07-16,18:44:57.000,197,11053719,3565,0,1752691496,13130.739077810002,32731.671468059998,53329.2191352 2025-07-16,18:44:58.000,197,11053571,3525,0,1752691497,13130.705396259997,28577.69669949,53329.044457200005 2025-07-16,18:44:59.000,197,11053574,3005,0,1752691498,13130.651505779992,29500.737978210003,53329.00253448 2025-07-16,18:45:00.000,197,11053604,3125,0,1752691499,13130.577406370001,28577.555716889998,53328.925676160005 2025-07-16,18:45:01.000,197,11053611,3005,0,1752691500,13130.489834339991,28577.555716889998,53328.88375344 2025-07-16,18:45:02.000,197,11053660,2764,0,1752691501,13130.442680169996,27654.43689774,53328.88375344 2025-07-16,18:45:03.000,197,11053600,2805,0,1752691502,13130.341635519995,29962.124684099996,53328.757985280005 2025-07-16,18:45:04.000,197,11053638,2805,0,1752691503,13130.23385456,23962.229488080004,53328.72304968 2025-07-16,18:45:05.000,197,11053591,3245,0,1752691504,13130.078919429994,25808.544666810005,53328.67413984 2025-07-16,18:45:06.000,197,11053633,3405,0,1752691505,13129.991347399999,28116.288846209995,53328.65317848001 2025-07-16,18:45:07.000,197,11053630,2764,0,1752691506,13129.930720609998,27193.226420100007,53328.62523 2025-07-16,18:45:08.000,197,11053599,3565,0,1752691507,13129.863357509988,29500.991746889995,53328.492474720006 2025-07-16,18:45:09.000,197,11053644,3045,0,1752691508,13129.843148579988,29501.062238190003,53328.51343608001 2025-07-16,18:45:10.000,197,11053633,3485,0,1752691509,13129.789258099998,32270.143779570004,53328.471513360004 2025-07-16,18:45:11.000,197,11053720,2965,0,1752691510,13129.742103930002,25808.657452889995,53328.35971944 2025-07-16,18:45:12.000,197,11053731,3005,0,1752691511,13129.721895000002,29039.30897754,53328.26888688001 2025-07-16,18:45:13.000,197,11053646,2925,0,1752691512,13129.701686070002,29962.350256260004,53328.35971944 2025-07-16,18:45:14.000,197,11053562,2844,0,1752691513,13129.708422379998,28577.555716889998,53328.26888688001 2025-07-16,18:45:15.000,197,11053657,3405,0,1752691514,13129.762312860003,31346.905125210003,53328.21997704 2025-07-16,18:45:16.000,197,11053639,3565,0,1752691515,13129.748840239998,31808.284781969996,53328.23395128 2025-07-16,18:45:17.000,197,11053684,2925,0,1752691516,13129.856621199993,26731.550699879997,53328.12914448001 2025-07-16,18:45:18.000,197,11053652,2885,0,1752691517,13129.890302749998,30885.433829760004,53328.10119600001 2025-07-16,18:45:19.000,197,11053696,2685,0,1752691518,13129.944193229989,30423.84974823,53328.12215736 2025-07-16,18:45:20.000,197,11053750,2725,0,1752691519,13129.923984299989,26731.585945529994,53328.02433768 2025-07-16,18:45:21.000,197,11053638,2605,0,1752691520,13129.964402159989,27193.31805879,53328.12914448001 2025-07-16,18:45:22.000,197,11053567,3285,0,1752691521,13130.004820019989,29962.618123199994,53328.08023464001 2025-07-16,18:45:23.000,197,11053605,3365,0,1752691522,13129.964402159989,28577.915222519994,53328.04529904 2025-07-16,18:45:24.000,197,11053573,3325,0,1752691523,13129.977874779994,28116.55671315,53328.0662604 2025-07-16,18:45:25.000,197,11053696,2485,0,1752691524,13130.025028949989,31347.398564310002,53328.0662604 2025-07-16,18:45:26.000,197,11053606,3085,0,1752691525,13130.025028949989,32270.5032852,53328.04529904 2025-07-16,18:45:27.000,197,11053763,3205,0,1752691526,13130.119337289994,27654.965582489996,53328.01036344001 2025-07-16,18:45:28.000,197,11053647,3365,0,1752691527,13130.08565573999,23501.040157829993,53328.038311920005 2025-07-16,18:45:29.000,197,11053646,2685,0,1752691528,13130.06544680999,30885.708745829994,53327.98241496001 2025-07-16,18:45:30.000,197,11053690,2844,0,1752691529,13130.06544680999,28116.443927069995,53327.86363392001 2025-07-16,18:45:31.000,197,11053551,3085,0,1752691530,13130.12607359999,34116.33912309,53327.84267256001 2025-07-16,18:45:32.000,197,11053670,3045,0,1752691531,13130.179964079995,32270.228369129996,53327.81472408001 2025-07-16,18:45:33.000,197,11053602,3045,0,1752691532,13130.18670038999,32731.558681979994,53327.7169044 2025-07-16,18:45:34.000,197,11053705,3405,0,1752691533,13130.16649145999,26270.05120791,53327.64703320001 2025-07-16,18:45:35.000,197,11053574,2844,0,1752691534,13130.22711824999,34116.12060006001,53327.69594304001 2025-07-16,18:45:36.000,197,11053675,3325,0,1752691535,13130.139546219994,27193.198223579995,53327.66799456 2025-07-16,18:45:37.000,197,11053582,2605,0,1752691536,13130.051974189999,30423.983681700003,53327.66100744 2025-07-16,18:45:38.000,197,11053620,2605,0,1752691537,13130.078919429994,34116.33207396,53327.43043248001 2025-07-16,18:45:39.000,197,11053670,2685,0,1752691538,13130.004820019989,31347.09545172,53327.56318776 2025-07-16,18:45:40.000,197,11053479,3325,0,1752691539,13129.836412269993,31347.349220400007,53327.49331656 2025-07-16,18:45:41.000,197,11053716,2525,0,1752691540,13129.748840239998,27654.880992930004,53327.45139384 2025-07-16,18:45:42.000,197,11053677,3325,0,1752691541,13129.688213449997,26731.938402030006,53327.402484 2025-07-16,18:45:43.000,197,11053635,3405,0,1752691542,13129.614114039992,33655.163891100005,53327.465368080004 2025-07-16,18:45:44.000,197,11053490,2844,0,1752691543,13129.445706289996,27193.47313965,53327.39549688 2025-07-16,18:45:45.000,197,11053426,3005,0,1752691544,13129.391815809991,28578.232433369994,53327.29069008001 2025-07-16,18:45:46.000,197,11053627,3285,0,1752691545,13129.391815809991,28577.901124259995,53327.50030368 2025-07-16,18:45:47.000,197,11053612,2844,0,1752691546,13129.263825919996,32270.312958690003,53327.43043248001 2025-07-16,18:45:48.000,197,11053628,3005,0,1752691547,13129.243616989996,31347.081353460002,53327.25575448 2025-07-16,18:45:49.000,197,11053722,2644,0,1752691548,13129.519805700002,31808.658385860006,53327.20684464 2025-07-16,18:45:50.000,197,11053911,3245,0,1752691549,13129.438969980001,28577.731945139996,53327.05312800001 2025-07-16,18:45:51.000,197,11053452,3045,0,1752691550,13129.654531899992,28577.738994269996,53327.227806 2025-07-16,18:45:52.000,197,11054030,3005,0,1752691551,13129.782521790003,29962.611074069995,53327.26274160001 2025-07-16,18:45:53.000,197,11053669,3405,0,1752691552,13130.018292639994,24885.50338809,53327.32562568 2025-07-16,18:45:54.000,197,11053737,3245,0,1752691553,13130.13280991,31808.70772977,53327.297677200004 2025-07-16,18:45:55.000,197,11053772,2885,0,1752691554,13130.37531707,29039.29487928,53327.18588328 2025-07-16,18:45:56.000,197,11053716,2485,0,1752691555,13130.47636172,34577.768123760005,53327.37453552 2025-07-16,18:45:57.000,197,11053640,2685,0,1752691556,13130.725605189997,32731.551632849994,53327.17889616 2025-07-16,18:45:58.000,197,11053524,2565,0,1752691557,13130.712132569992,30885.201208469996,53327.20684464 2025-07-16,18:45:59.000,197,11053600,2805,0,1752691558,13130.806440909997,25346.97468354,53327.37453552 2025-07-16,18:46:00.000,197,11053700,3005,0,1752691559,13130.792968289992,25808.636305499997,53327.38850976001 2025-07-16,18:46:01.000,197,11053626,2885,0,1752691560,13130.947903419998,26269.938421829997,53327.34658704 2025-07-16,18:46:02.000,197,11053699,3405,0,1752691561,13130.934430799993,31808.475108479994,53327.27671584 2025-07-16,18:46:03.000,197,11053667,3444,0,1752691562,13130.981584970003,29962.145831489994,53327.18588328 2025-07-16,18:46:04.000,197,11053759,3405,0,1752691563,13131.170201649998,27654.507389039994,53327.367548400005 2025-07-16,18:46:05.000,197,11053689,3444,0,1752691564,13131.149992719998,29500.329128669997,53327.30466432 2025-07-16,18:46:06.000,197,11053693,3444,0,1752691565,13131.311664159999,30884.876948489997,53327.297677200004 2025-07-16,18:46:07.000,197,11053717,3245,0,1752691566,13131.45312667,32269.572800039998,53327.35357416 2025-07-16,18:46:08.000,197,11053826,2965,0,1752691567,13131.560907629995,35500.132686,53327.437419600006 2025-07-16,18:46:09.000,197,11053519,3405,0,1752691568,13131.722579069996,34576.816491210004,53327.59812336001 2025-07-16,18:46:10.000,197,11053440,3005,0,1752691569,13131.837096340001,30422.686641780005,53327.59812336001 2025-07-16,18:46:11.000,197,11053773,3525,0,1752691570,13131.884250509996,28576.24457871,53327.416458240004 2025-07-16,18:46:12.000,197,11053690,2685,0,1752691571,13131.816887410001,28114.554760230007,53327.54921352 2025-07-16,18:46:13.000,197,11053527,3165,0,1752691572,13131.877514200001,27652.977727830003,53327.51427792 2025-07-16,18:46:14.000,197,11053753,3205,0,1752691573,13131.864041579996,25806.902219519994,53327.66100744 2025-07-16,18:46:15.000,197,11053702,2605,0,1752691574,13131.911195749992,30421.875991830006,53327.66100744 2025-07-16,18:46:16.000,197,11053790,2525,0,1752691575,13131.789942169991,25806.66959823,53327.68895592 2025-07-16,18:46:17.000,197,11053352,3245,0,1752691576,13131.924668369997,27652.893138269996,53327.55620064001 2025-07-16,18:46:18.000,197,11053623,3285,0,1752691577,13131.917932060001,28114.343286329997,53327.50729080001 2025-07-16,18:46:19.000,197,11053571,3245,0,1752691578,13131.73605169,34114.11864714,53327.39549688 2025-07-16,18:46:20.000,197,11053448,3005,0,1752691579,13131.73605169,30883.438925969996,53327.5422264 2025-07-16,18:46:21.000,197,11053545,3444,0,1752691580,13131.75626062,29499.067334399995,53327.248767360004 2025-07-16,18:46:22.000,197,11053427,3565,0,1752691581,13131.641743349996,35960.43382587,53327.42344536 2025-07-16,18:46:23.000,197,11053755,3525,0,1752691582,13131.621534419995,29037.497351130005,53327.44440672 2025-07-16,18:46:24.000,197,11053881,3285,0,1752691583,13131.399236189995,27652.420846559995,53327.42344536 2025-07-16,18:46:25.000,197,11053784,3125,0,1752691584,13131.51375346,28114.033124609996,53327.5422264 2025-07-16,18:46:26.000,197,11053804,3085,0,1752691585,13131.379027259994,27652.505436120002,53327.465368080004 2025-07-16,18:46:27.000,197,11053531,3285,0,1752691586,13131.459862979995,31806.036109499997,53327.437419600006 2025-07-16,18:46:28.000,197,11053787,3285,0,1752691587,13131.42618142999,25344.90223932,53327.66799456 2025-07-16,18:46:29.000,197,11053625,3205,0,1752691588,13131.500280839995,28113.82165071,53327.55620064001 2025-07-16,18:46:30.000,197,11053579,2844,0,1752691589,13131.42618142999,29959.974699450002,53327.27671584 2025-07-16,18:46:31.000,197,11053762,2565,0,1752691590,13131.358818329994,29498.559797039998,53327.47934232001 2025-07-16,18:46:32.000,197,11053718,2725,0,1752691591,13131.48680821999,32267.852812319994,53327.43043248001 2025-07-16,18:46:33.000,197,11053748,2725,0,1752691592,13131.4733356,25806.556812149996,53327.43043248001 2025-07-16,18:46:34.000,197,11053925,3725,0,1752691593,13131.50701714999,32268.127728389998,53327.43043248001 2025-07-16,18:46:35.000,197,11053666,3045,0,1752691594,13131.53396239,36421.58791047,53327.227806 2025-07-16,18:46:36.000,197,11053609,3525,0,1752691595,13131.520489769995,29498.778320070007,53327.38152264 2025-07-16,18:46:37.000,197,11053634,2925,0,1752691596,13131.540698699995,30883.57990857,53327.34658704 2025-07-16,18:46:38.000,197,11053748,3125,0,1752691597,13131.480071909995,27191.280860219995,53327.367548400005 2025-07-16,18:46:39.000,197,11053566,3205,0,1752691598,13131.46659928999,29960.6443668,53327.402484 2025-07-16,18:46:40.000,197,11053516,2965,0,1752691599,13131.56764393999,31806.79741554,53327.34658704 2025-07-16,18:46:41.000,197,11053933,3325,0,1752691600,13131.49354453,35499.251544750005,53327.297677200004 2025-07-16,18:46:42.000,197,11053565,3565,0,1752691601,13131.73605169,28576.41375783,53327.29069008001 2025-07-16,18:46:43.000,197,11053443,3485,0,1752691602,13131.769733239991,30884.009905500003,53327.297677200004 2025-07-16,18:46:44.000,197,11053717,3365,0,1752691603,13131.810151099991,26268.9444945,53327.35357416 2025-07-16,18:46:45.000,197,11053682,2685,0,1752691604,13131.951613609992,30884.228428529997,53327.35357416 2025-07-16,18:46:46.000,197,11053481,3125,0,1752691605,13132.133493979993,26268.669578429995,53327.43043248001 2025-07-16,18:46:47.000,197,11053545,3125,0,1752691606,13132.180648150003,31345.622183550004,53327.486329440006 2025-07-16,18:46:48.000,197,11053598,2685,0,1752691607,13132.261483869988,29499.49733133,53327.55620064001 2025-07-16,18:46:49.000,197,11053582,2605,0,1752691608,13132.328846969998,29960.869938959993,53327.52825216001 2025-07-16,18:46:50.000,197,11053702,2965,0,1752691609,13132.510727339999,30422.693690910004,53327.39549688 2025-07-16,18:46:51.000,197,11053630,2685,0,1752691610,13132.48378209999,29961.081412860003,53327.64004608 2025-07-16,18:46:52.000,197,11053719,3485,0,1752691611,13132.537672579994,30422.72188743,53327.73087864 2025-07-16,18:46:53.000,197,11053351,3525,0,1752691612,13132.50399102999,28114.977708029997,53327.44440672 2025-07-16,18:46:54.000,197,11053500,2925,0,1752691613,13132.56461781999,27191.71085715,53327.61908472 2025-07-16,18:46:55.000,197,11053482,3125,0,1752691614,13132.618508299995,27191.598071069995,53327.50030368 2025-07-16,18:46:56.000,197,11053576,2764,0,1752691615,13132.800388669995,31345.1639901,53327.67498168001 2025-07-16,18:46:57.000,197,11053802,2925,0,1752691616,13132.63198092,27191.520530640002,53327.605110480006 2025-07-16,18:46:58.000,197,11053766,3045,0,1752691617,13132.73302557,28114.61115327,53327.75882712 2025-07-16,18:46:59.000,197,11053825,3485,0,1752691618,13132.510727339999,31345.424807910007,53327.42344536 2025-07-16,18:47:00.000,197,11053738,2965,0,1752691619,13132.5511452,29498.940450060007,53327.72389152001 2025-07-16,18:47:01.000,197,11053436,2885,0,1752691620,13132.456836859994,25806.634352580004,53327.89158240001 2025-07-16,18:47:02.000,197,11053609,3845,0,1752691621,13132.187384459998,25345.346334510003,53327.6819688 2025-07-16,18:47:03.000,197,11053425,3085,0,1752691622,13132.200857080003,27652.723959149997,53327.73786576 2025-07-16,18:47:04.000,197,11053701,3005,0,1752691623,13132.355792209994,27652.787401320005,53327.84267256001 2025-07-16,18:47:05.000,197,11053612,2844,0,1752691624,13132.221066009988,31806.585941640005,53327.68895592 2025-07-16,18:47:06.000,197,11053791,3005,0,1752691625,13132.241274939988,30883.319090760007,53327.654020320006 2025-07-16,18:47:07.000,197,11053764,2685,0,1752691626,13132.160439220002,31345.304972700003,53328.03132480001 2025-07-16,18:47:08.000,197,11053671,3565,0,1752691627,13132.335583279993,30883.657449000006,53327.87760816 2025-07-16,18:47:09.000,197,11053550,3045,0,1752691628,13132.295165419993,33652.929316890004,53327.67498168001 2025-07-16,18:47:10.000,197,11053692,2844,0,1752691629,13132.234538629993,28576.39965957,53327.67498168001 2025-07-16,18:47:11.000,197,11053621,3365,0,1752691630,13132.295165419993,33192.050148359995,53327.62607184001 2025-07-16,18:47:12.000,197,11053222,3285,0,1752691631,13132.335583279993,30422.933361329997,53327.919530880004 2025-07-16,18:47:13.000,197,11053627,3485,0,1752691632,13132.61177199,33192.23342574001,53327.800749840004 2025-07-16,18:47:14.000,197,11053372,3045,0,1752691633,13132.54440888999,30423.003852630005,53327.82869832 2025-07-16,18:47:15.000,197,11053351,3525,0,1752691634,13132.59156306,30422.996803500006,53327.55620064001 2025-07-16,18:47:16.000,197,11053532,3045,0,1752691635,13132.67239878,28577.245555169997,53327.72389152001 2025-07-16,18:47:17.000,197,11053622,2844,0,1752691636,13132.739761879995,30423.53958651,53327.84267256001 2025-07-16,18:47:18.000,197,11053562,3245,0,1752691637,13132.71281664,25346.474195310002,53327.919530880004 2025-07-16,18:47:19.000,197,11053750,3045,0,1752691638,13132.83407022,32269.770175679994,53327.870621040005 2025-07-16,18:47:20.000,197,11053647,2805,0,1752691639,13132.78691604999,31808.453961089996,53327.87760816 2025-07-16,18:47:21.000,197,11053593,3285,0,1752691640,13132.719552949995,31346.79233913,53327.751840000004 2025-07-16,18:47:22.000,197,11053524,2844,0,1752691641,13132.69260771,32731.354257209998,53327.94747936 2025-07-16,18:47:23.000,197,11053473,3205,0,1752691642,13132.658926159995,31808.425764569998,53327.84965968 2025-07-16,18:47:24.000,197,11053660,2525,0,1752691643,13132.820597599995,29500.815518639996,53327.8566468 2025-07-16,18:47:25.000,197,11053661,2285,0,1752691644,13132.77344343,27193.325107919998,53327.73087864 2025-07-16,18:47:26.000,197,11053838,3005,0,1752691645,13132.88796069999,26270.121699209994,53327.79376272001 2025-07-16,18:47:27.000,197,11053585,3085,0,1752691646,13132.780179739995,31808.41166631,53327.6819688 2025-07-16,18:47:28.000,197,11053800,2685,0,1752691647,13132.87448808,31346.975616509997,53328.157092960006 2025-07-16,18:47:29.000,197,11053345,3485,0,1752691648,13132.861015459996,28577.414734289996,53327.88459528 2025-07-16,18:47:30.000,197,11053542,2925,0,1752691649,13132.85427915,26731.21939077,53327.79376272001 2025-07-16,18:47:31.000,197,11053515,3645,0,1752691650,13132.780179739995,29500.29388302,53327.87760816 2025-07-16,18:47:32.000,197,11053701,3565,0,1752691651,13132.780179739995,26731.092506429995,53327.77978848 2025-07-16,18:47:33.000,197,11053537,3325,0,1752691652,13132.82733390999,22577.202327420004,53327.88459528 2025-07-16,18:47:34.000,197,11053670,2844,0,1752691653,13132.901433319996,34577.1900951,53327.91254376001 2025-07-16,18:47:35.000,197,11053920,3125,0,1752691654,13132.941851179996,31346.242506990005,53327.86363392001 2025-07-16,18:47:36.000,197,11053424,3005,0,1752691655,13132.90816962999,31346.45398089,53327.76581424001 2025-07-16,18:47:37.000,197,11053597,3165,0,1752691656,13132.881224389996,34115.443883579996,53327.7169044 2025-07-16,18:47:38.000,197,11053635,3125,0,1752691657,13132.88796069999,30423.194179140002,53327.7867756 2025-07-16,18:47:39.000,197,11053611,2565,0,1752691658,13132.86775176999,30423.454996950008,53327.919530880004 2025-07-16,18:47:40.000,197,11053707,3485,0,1752691659,13132.82733390999,28577.21030952,53327.88459528 2025-07-16,18:47:41.000,197,11053722,2725,0,1752691660,13132.739761879995,29500.43486562,53327.968440720004 2025-07-16,18:47:42.000,197,11053654,2685,0,1752691661,13132.76670711999,27654.338209919995,53327.968440720004 2025-07-16,18:47:43.000,197,11053562,2805,0,1752691662,13132.71281664,28115.92229145,53327.89856952 2025-07-16,18:47:44.000,197,11053608,2685,0,1752691663,13132.67239878,29039.16799494,53327.98241496001 2025-07-16,18:47:45.000,197,11053645,3444,0,1752691664,13132.71281664,31346.9262726,53327.90555664 2025-07-16,18:47:46.000,197,11053680,3045,0,1752691665,13132.739761879995,31808.446911959996,53327.926518 2025-07-16,18:47:47.000,197,11053588,3285,0,1752691666,13132.81386129,29962.265666699997,53328.01735056 2025-07-16,18:47:48.000,197,11053522,2925,0,1752691667,13132.89469701,29039.111601900004,53327.94747936 2025-07-16,18:47:49.000,197,11053565,3725,0,1752691668,13132.928378559991,36423.4982247,53328.03132480001 2025-07-16,18:47:50.000,197,11053683,3405,0,1752691669,13132.995741660001,28577.301948210006,53328.05228616 2025-07-16,18:47:51.000,197,11053598,3045,0,1752691670,13132.982269039996,29961.715834560004,53328.08023464001 2025-07-16,18:47:52.000,197,11053643,3525,0,1752691671,13132.962060109996,29961.59599935,53328.09420888 2025-07-16,18:47:53.000,197,11053679,3525,0,1752691672,13133.036159520001,30422.947459589996,53328.10119600001 2025-07-16,18:47:54.000,197,11053633,3285,0,1752691673,13133.002477969996,31807.502328539995,53328.10119600001 2025-07-16,18:47:55.000,197,11053651,3325,0,1752691674,13133.076577380001,28576.72391955,53328.01735056 2025-07-16,18:47:56.000,197,11053652,2925,0,1752691675,13133.002477969996,29499.765198270004,53328.16408008 2025-07-16,18:47:57.000,197,11053661,3125,0,1752691676,13133.042895829996,27192.091510169994,53327.968440720004 2025-07-16,18:47:58.000,197,11053585,3165,0,1752691677,13133.049632139991,29961.201248070007,53328.01735056 2025-07-16,18:47:59.000,197,11053585,3285,0,1752691678,13133.015950590001,24884.54470641,53328.05228616 2025-07-16,18:48:00.000,197,11053566,2685,0,1752691679,13133.009214279991,26269.24760709,53328.108183120006 2025-07-16,18:48:01.000,197,11053561,3085,0,1752691680,13132.9553238,35499.878917320006,53328.0662604 2025-07-16,18:48:02.000,197,11053588,2965,0,1752691681,13132.86775176999,30884.602032420007,53328.04529904 2025-07-16,18:48:03.000,197,11053832,3085,0,1752691682,13132.87448808,32731.135734180003,53327.97542784 2025-07-16,18:48:04.000,197,11053520,3125,0,1752691683,13132.901433319996,27653.915262120005,53328.15010584001 2025-07-16,18:48:05.000,197,11053595,3485,0,1752691684,13132.861015459996,30423.405653039998,53328.10119600001 2025-07-16,18:48:06.000,197,11053647,3365,0,1752691685,13132.928378559991,28115.675571900007,53327.989402080006 2025-07-16,18:48:07.000,197,11053554,3285,0,1752691686,13132.97553273,35038.66139055,53328.12215736 2025-07-16,18:48:08.000,197,11053947,3565,0,1752691687,13133.130467859992,30884.9967837,53328.15010584001 2025-07-16,18:48:09.000,197,11053416,3005,0,1752691688,13133.258457750002,27653.830672559998,53328.16408008 2025-07-16,18:48:10.000,197,11053815,3525,0,1752691689,13133.298875610002,35038.379425349995,53328.12914448001 2025-07-16,18:48:11.000,197,11053594,3045,0,1752691690,13133.366238709998,28115.619178859997,53328.206002800005 2025-07-16,18:48:12.000,197,11053554,3045,0,1752691691,13133.319084540002,29500.1247039,53328.157092960006 2025-07-16,18:48:13.000,197,11053751,3485,0,1752691692,13133.447074429998,30422.672543520006,53328.26189976 2025-07-16,18:48:14.000,197,11053619,3085,0,1752691693,13133.649163729999,28576.787361719995,53328.3108096 2025-07-16,18:48:15.000,197,11053723,3125,0,1752691694,13133.527910149998,29499.687657839997,53328.19202856 2025-07-16,18:48:16.000,197,11053579,3045,0,1752691695,13133.608745869999,29961.321083279996,53328.254912640004 2025-07-16,18:48:17.000,197,11053586,2605,0,1752691696,13133.352766089993,29961.2787885,53328.26888688001 2025-07-16,18:48:18.000,197,11053431,3005,0,1752691697,13133.399920260003,29961.13075677,53328.08023464001 2025-07-16,18:48:19.000,197,11053646,2605,0,1752691698,13133.325820849997,26730.331200390006,53328.157092960006 2025-07-16,18:48:20.000,197,11053540,2764,0,1752691699,13132.995741660001,26269.050231450005,53327.72389152001 2025-07-16,18:48:21.000,197,11053945,3405,0,1752691700,13132.901433319996,30884.291870700006,53328.23395128 2025-07-16,18:48:22.000,197,11053800,2885,0,1752691701,13132.84754283999,30884.411705909995,53328.21298992 2025-07-16,18:48:23.000,197,11053664,2925,0,1752691702,13132.477045789994,33653.570787720004,53328.21298992 2025-07-16,18:48:24.000,197,11053626,2925,0,1752691703,13132.369264829998,32269.06526268,53328.12215736 2025-07-16,18:48:25.000,197,11053416,2925,0,1752691704,13132.167175529998,31807.368395070007,53328.14311872 2025-07-16,18:48:26.000,197,11053508,3085,0,1752691705,13131.985295159997,29499.82864044,53328.12914448001 2025-07-16,18:48:27.000,197,11053670,3365,0,1752691706,13131.850568959992,29499.603068280005,53328.03132480001 2025-07-16,18:48:28.000,197,11053677,3605,0,1752691707,13131.71584276,34114.73192145,53328.09420888 2025-07-16,18:48:29.000,197,11053591,3485,0,1752691708,13131.520489769995,29037.645382860006,53328.04529904 2025-07-16,18:48:30.000,197,11053526,3125,0,1752691709,13131.399236189995,28114.48426893,53328.087221760004 2025-07-16,18:48:31.000,197,11053532,2685,0,1752691710,13131.257773679994,29037.412761569998,53328.00337632 2025-07-16,18:48:32.000,197,11053656,2485,0,1752691711,13131.170201649998,31344.896123159997,53328.087221760004 2025-07-16,18:48:33.000,197,11053583,3125,0,1752691712,13131.102838549989,28113.99787896,53328.10119600001 2025-07-16,18:48:34.000,197,11053596,2685,0,1752691713,13130.907485559997,27190.91430546,53328.05228616 2025-07-16,18:48:35.000,197,11053645,3285,0,1752691714,13130.846858769997,30421.431896640002,53328.07324752 2025-07-16,18:48:36.000,197,11053673,3205,0,1752691715,13130.813177219992,28113.82869984,53327.89158240001 2025-07-16,18:48:37.000,197,11053585,3165,0,1752691716,13130.766023049997,27652.399699169997,53327.940492240006 2025-07-16,18:48:38.000,197,11053612,2965,0,1752691717,13130.766023049997,31806.14889558,53327.83568544 2025-07-16,18:48:39.000,197,11053562,3045,0,1752691718,13130.678451020001,28575.61015701,53327.9963892 2025-07-16,18:48:40.000,197,11053658,3125,0,1752691719,13130.705396259997,31806.275779920004,53327.919530880004 2025-07-16,18:48:41.000,197,11053517,3444,0,1752691720,13130.597615300001,27191.06233719,53327.9963892 2025-07-16,18:48:42.000,197,11053665,3125,0,1752691721,13130.51677958,28575.77933613,53327.94747936 2025-07-16,18:48:43.000,197,11053625,3605,0,1752691722,13130.43594386,29498.905204409995,53327.84267256001 2025-07-16,18:48:44.000,197,11053738,2965,0,1752691723,13130.32816289999,26268.274827150002,53327.989402080006 2025-07-16,18:48:45.000,197,11053712,3005,0,1752691724,13130.27427242,27652.99182609,53327.989402080006 2025-07-16,18:48:46.000,197,11053581,3165,0,1752691725,13130.16649145999,28576.174087410007,53327.926518 2025-07-16,18:48:47.000,197,11053669,3325,0,1752691726,13130.20690931999,26730.147923009994,53327.89856952 2025-07-16,18:48:48.000,197,11053617,3285,0,1752691727,13130.12607359999,30883.981708980005,53327.940492240006 2025-07-16,18:48:49.000,197,11053639,3285,0,1752691728,13130.16649145999,25807.261725150005,53327.919530880004 2025-07-16,18:48:50.000,197,11053567,3525,0,1752691729,13130.092392049999,32730.346231620002,53327.89158240001 2025-07-16,18:48:51.000,197,11053569,3205,0,1752691730,13130.200173009995,26730.521526900004,53327.91254376001 2025-07-16,18:48:52.000,197,11053607,3045,0,1752691731,13130.341635519995,28576.73801781,53327.98241496001 2025-07-16,18:48:53.000,197,11053643,2165,0,1752691732,13130.442680169996,28576.857853020003,53328.12215736 2025-07-16,18:48:54.000,197,11053633,3245,0,1752691733,13130.563933749996,31346.270703510003,53328.038311920005 2025-07-16,18:48:55.000,197,11053582,3005,0,1752691734,13130.691923639992,28577.231456909998,53328.00337632 2025-07-16,18:48:56.000,197,11053501,3485,0,1752691735,13130.792968289992,29038.914226260007,53328.09420888 2025-07-16,18:48:57.000,197,11053601,3325,0,1752691736,13130.927694489998,31346.806437389998,53328.11517024 2025-07-16,18:48:58.000,197,11053679,3645,0,1752691737,13131.089365929998,26731.649387700003,53328.15010584001 2025-07-16,18:48:59.000,197,11053590,3125,0,1752691738,13131.069156999998,29501.055189060004,53328.136131600004 2025-07-16,18:49:00.000,197,11053656,3125,0,1752691739,13131.143256409989,32731.97458065,53328.08023464001 2025-07-16,18:49:01.000,197,11053623,3405,0,1752691740,13131.089365929998,31808.982645840006,53328.14311872 2025-07-16,18:49:02.000,197,11053555,3405,0,1752691741,13131.203883199989,28116.824580090004,53328.21298992 2025-07-16,18:49:03.000,197,11053713,3605,0,1752691742,13131.230828439999,29963.01992361,53328.28286112 2025-07-16,18:49:04.000,197,11053665,3444,0,1752691743,13131.183674269989,27193.896087450004,53328.26888688001 2025-07-16,18:49:05.000,197,11053744,3045,0,1752691744,13131.217355819994,31347.821512110007,53328.33177096 2025-07-16,18:49:06.000,197,11053628,2644,0,1752691745,13131.190410579999,26732.347251569998,53328.443564880006 2025-07-16,18:49:07.000,197,11053748,2844,0,1752691746,13131.183674269989,29501.675512500005,53328.49946184 2025-07-16,18:49:08.000,197,11053728,2565,0,1752691747,13131.176937959994,26732.213318099995,53328.38766792 2025-07-16,18:49:09.000,197,11053599,2844,0,1752691748,13131.203883199989,33655.255529789996,53328.49946184 2025-07-16,18:49:10.000,197,11053616,2685,0,1752691749,13131.176937959994,29039.77422012,53328.49946184 2025-07-16,18:49:11.000,197,11053591,3205,0,1752691750,13131.149992719998,27655.064270310002,53328.54837168 2025-07-16,18:49:12.000,197,11053644,3045,0,1752691751,13131.237564749994,31808.87690889,53328.56933304 2025-07-16,18:49:13.000,197,11053805,3565,0,1752691752,13131.210619509999,25808.784337229998,53328.64619136 2025-07-16,18:49:14.000,197,11053649,3444,0,1752691753,13131.230828439999,30424.096467780008,53328.7649724 2025-07-16,18:49:15.000,197,11053720,3245,0,1752691754,13131.244301059989,30885.64530366,53328.7649724 2025-07-16,18:49:16.000,197,11053481,2605,0,1752691755,13131.30492784999,28577.978664690003,53328.74401104 2025-07-16,18:49:17.000,197,11053613,3444,0,1752691756,13131.34534570999,30885.78628626,53328.827856480006 2025-07-16,18:49:18.000,197,11053645,3444,0,1752691757,13131.311664159999,29039.887006200006,53328.86977920001 2025-07-16,18:49:19.000,197,11053606,3085,0,1752691758,13131.42618142999,31809.081333659997,53328.74401104 2025-07-16,18:49:20.000,197,11053544,2325,0,1752691759,13131.291455229999,30424.561710359994,53328.73003680001 2025-07-16,18:49:21.000,197,11053567,3325,0,1752691760,13131.197146889994,29963.428773149994,53328.67413984 2025-07-16,18:49:22.000,197,11053558,3125,0,1752691761,13131.116311169993,28117.050152249998,53328.73003680001 2025-07-16,18:49:23.000,197,11053824,2925,0,1752691762,13131.062420689988,29962.907137529997,53328.82086936001 2025-07-16,18:49:24.000,197,11053577,3085,0,1752691763,13130.988321279998,29040.408641820002,53328.75099816001 2025-07-16,18:49:25.000,197,11053568,2725,0,1752691764,13130.981584970003,31809.53247798,53328.9047148 2025-07-16,18:49:26.000,197,11053630,2844,0,1752691765,13130.907485559997,29963.569755749995,53328.84881784001 2025-07-16,18:49:27.000,197,11053694,3085,0,1752691766,13130.860331390002,29501.943379439996,53328.73702392 2025-07-16,18:49:28.000,197,11053597,3365,0,1752691767,13130.840122460002,30886.322020139996,53328.806895120004 2025-07-16,18:49:29.000,197,11053583,3405,0,1752691768,13130.799704600002,29040.10552923,53328.66715272 2025-07-16,18:49:30.000,197,11053643,2844,0,1752691769,13130.974848659993,27655.282793339997,53328.79292088 2025-07-16,18:49:31.000,197,11053653,2925,0,1752691770,13130.900749250002,29040.140774879997,53329.06541856001 2025-07-16,18:49:32.000,197,11053614,3165,0,1752691771,13131.015266519993,29501.358301650005,53329.02349584 2025-07-16,18:49:33.000,197,11053649,3444,0,1752691772,13131.075893309993,29039.605041000003,53328.995547360006 2025-07-16,18:49:34.000,197,11053797,3285,0,1752691773,13131.109574859998,28577.950468170005,53328.91170192 2025-07-16,18:49:35.000,197,11053641,3605,0,1752691774,13131.237564749994,29039.414714490005,53328.974586000004 2025-07-16,18:49:36.000,197,11053828,3325,0,1752691775,13131.197146889994,31808.609041949996,53329.03747008001 2025-07-16,18:49:37.000,197,11053808,3245,0,1752691776,13131.136520099994,26731.282832940007,53329.05843144 2025-07-16,18:49:38.000,197,11053573,3565,0,1752691777,13131.109574859998,33192.578833110005,53329.13528976001 2025-07-16,18:49:39.000,197,11053556,2365,0,1752691778,13131.022002829988,30884.778260670006,53329.00253448 2025-07-16,18:49:50.000,197,11053583,3525,0,1752691789,13130.200173009995,29038.618162800005,53329.093367040005 2025-07-16,18:49:51.000,197,11053499,3365,0,1752691790,13130.21364563,29961.617146739998,53329.05843144 2025-07-16,18:49:52.000,197,11053668,3045,0,1752691791,13130.099128359994,25346.234524889995,53329.10035416 2025-07-16,18:49:53.000,197,11053574,3085,0,1752691792,13130.08565573999,33192.205229219995,53329.05144432 2025-07-16,18:49:54.000,197,11053671,2965,0,1752691793,13130.078919429994,32269.015918770005,53329.17022536 2025-07-16,18:49:55.000,197,11053546,2965,0,1752691794,13130.13280991,25807.550739479993,53329.12830264 2025-07-16,18:49:56.000,197,11053546,3005,0,1752691795,13130.16649145999,23499.806560080004,53329.06541856001 2025-07-16,18:49:57.000,197,11053608,3045,0,1752691796,13130.260799799995,28114.92836412,53329.10035416 2025-07-16,18:49:58.000,197,11053552,2965,0,1752691797,13130.29448135,33653.28882252,53329.10734128001 2025-07-16,18:49:59.000,197,11053633,3245,0,1752691798,13130.36858075999,25807.078447770007,53329.12131552 2025-07-16,18:50:00.000,197,11053618,2925,0,1752691799,13130.523515889996,30883.73498943,53329.10035416 2025-07-16,18:50:01.000,197,11053581,3125,0,1752691800,13130.584142679996,29037.596038949996,53329.05843144 2025-07-16,18:50:02.000,197,11053618,3045,0,1752691801,13130.698659950001,27653.041169999997,53329.093367040005 2025-07-16,18:50:03.000,197,11053625,3285,0,1752691802,13130.766023049997,32729.782301219995,53329.12131552 2025-07-16,18:50:04.000,197,11053728,2885,0,1752691803,13130.887276629997,30883.622203349994,53329.13528976001 2025-07-16,18:50:05.000,197,11053600,3085,0,1752691804,13131.022002829988,31345.269727050007,53329.149264 2025-07-16,18:50:06.000,197,11053633,3565,0,1752691805,13131.102838549989,32268.127728389998,53329.282019280006 2025-07-16,18:50:07.000,197,11053602,2844,0,1752691806,13131.069156999998,29960.658465059998,53329.22612232 2025-07-16,18:50:08.000,197,11053575,3444,0,1752691807,13131.096102239993,29037.53259678,53329.309967760004 2025-07-16,18:50:09.000,197,11053539,3565,0,1752691808,13131.136520099994,29037.652431990005,53329.27503216001 2025-07-16,18:50:10.000,197,11053642,2925,0,1752691809,13131.183674269989,29037.744070679997,53329.282019280006 2025-07-16,18:50:11.000,197,11053547,3765,0,1752691810,13131.230828439999,27653.266742160005,53329.37285184001 2025-07-16,18:50:12.000,197,11053667,3165,0,1752691811,13131.210619509999,29499.384545249995,53329.36586472 2025-07-16,18:50:13.000,197,11053633,3565,0,1752691812,13131.277982609994,29038.011937620002,53329.49163288001 2025-07-16,18:50:14.000,197,11053573,3765,0,1752691813,13131.41270881,31345.685625719998,53329.449710160006 2025-07-16,18:50:15.000,197,11053743,2844,0,1752691814,13131.41270881,28576.484249129993,53329.50560712 2025-07-16,18:50:16.000,197,11053776,2925,0,1752691815,13131.419445119995,29960.94747939,53329.4636844 2025-07-16,18:50:17.000,197,11053725,2565,0,1752691816,13131.51375346,28576.39261044,53329.51958136001 2025-07-16,18:50:18.000,197,11053626,2805,0,1752691817,13131.61479811,32268.57887271,53329.49163288001 2025-07-16,18:50:19.000,197,11053584,2764,0,1752691818,13131.57438025,30422.503364400007,53329.61041392001 2025-07-16,18:50:20.000,197,11053609,3125,0,1752691819,13131.682161209996,32268.642314879995,53329.56849120001 2025-07-16,18:50:21.000,197,11053681,3165,0,1752691820,13131.65521597,29960.919282870003,53329.596439680005 2025-07-16,18:50:22.000,197,11053600,2685,0,1752691821,13131.68889751999,25345.719938399998,53329.72919496 2025-07-16,18:50:23.000,197,11053637,2805,0,1752691822,13131.65521597,34114.795363619996,53329.70823360001 2025-07-16,18:50:24.000,197,11053643,3685,0,1752691823,13131.59458918,28576.484249129993,53329.80605328001 2025-07-16,18:50:25.000,197,11053742,3165,0,1752691824,13131.55417132,30422.623199609996,53329.80605328001 2025-07-16,18:50:26.000,197,11053566,3125,0,1752691825,13131.45312667,28576.533593040003,53329.82002752 2025-07-16,18:50:27.000,197,11053579,3525,0,1752691826,13131.358818329994,29961.010921559995,53329.82002752 2025-07-16,18:50:28.000,197,11053469,3605,0,1752691827,13131.311664159999,29037.899151539998,53329.86195024 2025-07-16,18:50:29.000,197,11053756,2965,0,1752691828,13131.183674269989,25807.029103859997,53329.931821440005 2025-07-16,18:50:30.000,197,11053731,2764,0,1752691829,13131.055684379993,31345.537593989997,53329.980731280004 2025-07-16,18:50:31.000,197,11053679,3245,0,1752691830,13130.927694489998,25807.022054729998,53329.87592448001 2025-07-16,18:50:32.000,197,11053497,2605,0,1752691831,13130.941167110002,30883.918266809997,53329.77111768 2025-07-16,18:50:33.000,197,11053580,3125,0,1752691832,13130.745814119997,30422.602052219998,53329.9877184 2025-07-16,18:50:34.000,197,11053520,3045,0,1752691833,13130.53698851,31806.896103360006,53329.84098888 2025-07-16,18:50:35.000,197,11053509,3365,0,1752691834,13130.38878968999,27191.70380802,53329.73618208001 2025-07-16,18:50:36.000,197,11053569,2965,0,1752691835,13130.563933749996,30883.89007029,53329.56150408 2025-07-16,18:50:37.000,197,11053729,3125,0,1752691836,13130.530252199991,29961.10256025,53329.82701464001 2025-07-16,18:50:38.000,197,11053818,2725,0,1752691837,13130.691923639992,30884.094495059995,53329.77111768 2025-07-16,18:50:39.000,197,11053712,2764,0,1752691838,13130.698659950001,29038.167018480002,53329.75015632 2025-07-16,18:50:40.000,197,11053586,3045,0,1752691839,13130.799704600002,30422.454020489997,53329.72919496 2025-07-16,18:50:41.000,197,11053703,3444,0,1752691840,13130.792968289992,30884.291870700006,53329.666310880006 2025-07-16,18:50:42.000,197,11053544,3085,0,1752691841,13130.947903419998,29961.003872429996,53329.62438816 2025-07-16,18:50:43.000,197,11053555,3405,0,1752691842,13130.974848659993,30884.277772440008,53329.673298 2025-07-16,18:50:44.000,197,11053645,2805,0,1752691843,13131.035475449993,30422.841722640005,53329.666310880006 2025-07-16,18:50:45.000,197,11053549,4004,0,1752691844,13131.075893309993,29038.286853690006,53329.75714344001 2025-07-16,18:50:46.000,197,11053663,2725,0,1752691845,13131.190410579999,29038.35734499,53329.75015632 2025-07-16,18:50:47.000,197,11053613,3605,0,1752691846,13131.176937959994,24422.953575749998,53329.68727224001 2025-07-16,18:50:48.000,197,11053630,3325,0,1752691847,13131.156729029994,25807.445002530003,53329.77111768 2025-07-16,18:50:49.000,197,11053615,3405,0,1752691848,13131.230828439999,29038.300951950005,53329.69425936 2025-07-16,18:50:50.000,197,11053678,3205,0,1752691849,13131.183674269989,30884.256625049995,53329.70124648 2025-07-16,18:50:51.000,197,11053549,2764,0,1752691850,13131.149992719998,27653.527559969996,53329.75714344001 2025-07-16,18:50:52.000,197,11053655,2525,0,1752691851,13131.123047479989,26268.79646277,53329.7431692 2025-07-16,18:50:53.000,197,11053674,3045,0,1752691852,13131.109574859998,24422.678659679994,53329.84098888 2025-07-16,18:50:54.000,197,11053613,3165,0,1752691853,13131.082629619988,29961.081412860003,53329.72220784 2025-07-16,18:50:55.000,197,11053565,3205,0,1752691854,13131.015266519993,28576.477199999994,53329.77810480001 2025-07-16,18:50:56.000,197,11053692,2805,0,1752691855,13131.075893309993,28114.893118470005,53329.80605328001 2025-07-16,18:50:57.000,197,11053639,2725,0,1752691856,13131.102838549989,29960.95452852,53329.75714344001 2025-07-16,18:50:58.000,197,11053673,3365,0,1752691857,13131.089365929998,27191.68970976,53329.715220720005 2025-07-16,18:50:59.000,197,11053576,2444,0,1752691858,13131.149992719998,30883.995807240004,53329.77111768 2025-07-16,18:51:00.000,197,11053516,2485,0,1752691859,13131.26450998999,33653.246527740004,53329.80605328001 2025-07-16,18:51:01.000,197,11053640,2925,0,1752691860,13131.271246299999,29038.145871090004,53329.82002752 2025-07-16,18:51:02.000,197,11053568,3365,0,1752691861,13131.26450998999,30422.72893656,53329.77111768 2025-07-16,18:51:03.000,197,11053642,3005,0,1752691862,13131.34534570999,30422.799427859994,53329.764130560005 2025-07-16,18:51:04.000,197,11053566,2565,0,1752691863,13131.358818329994,28576.928344319997,53329.80605328001 2025-07-16,18:51:05.000,197,11053579,3565,0,1752691864,13131.35208202,24423.150951389995,53329.77111768 2025-07-16,18:51:06.000,197,11053699,3845,0,1752691865,13131.4733356,26269.550719680003,53329.84098888 2025-07-16,18:51:07.000,197,11053689,3565,0,1752691866,13131.43291774,30423.433849559995,53329.86195024 2025-07-16,18:51:08.000,197,11053624,1925,0,1752691867,13131.311664159999,27192.873963599995,53329.77810480001 2025-07-16,18:51:09.000,197,11053579,3205,0,1752691868,13131.35208202,27193.014946199997,53329.87592448001 2025-07-16,18:51:10.000,197,11053601,3085,0,1752691869,13131.170201649998,27193.240518360006,53329.834001760006 2025-07-16,18:51:11.000,197,11053518,2885,0,1752691870,13131.055684379993,29039.379468839994,53329.79207904 2025-07-16,18:51:12.000,197,11053720,2605,0,1752691871,13131.028739139998,31808.912154539998,53329.847976 2025-07-16,18:51:13.000,197,11053648,2725,0,1752691872,13130.873804009992,25808.946467219997,53329.834001760006 2025-07-16,18:51:14.000,197,11053681,3005,0,1752691873,13130.766023049997,26732.044138979996,53329.78509192001 2025-07-16,18:51:15.000,197,11053647,3245,0,1752691874,13130.698659950001,27193.726908330005,53329.85496312001 2025-07-16,18:51:16.000,197,11053698,3045,0,1752691875,13130.611087919991,29963.280741420007,53329.82701464001 2025-07-16,18:51:17.000,197,11053719,3444,0,1752691876,13130.53698851,24424.666514340002,53329.86893736 2025-07-16,18:51:18.000,197,11053651,2685,0,1752691877,13130.462889099996,29501.816495100007,53329.79207904 2025-07-16,18:51:19.000,197,11053691,3205,0,1752691878,13130.45615279,25809.672527610004,53329.82002752 2025-07-16,18:51:20.000,197,11053509,3005,0,1752691879,13130.42920754999,33194.36931213,53329.77111768 2025-07-16,18:51:21.000,197,11053649,2685,0,1752691880,13130.40899861999,31348.202165130002,53329.847976 2025-07-16,18:51:22.000,197,11053584,3005,0,1752691881,13130.49657065,31348.336098600004,53329.97374416001 2025-07-16,18:51:23.000,197,11053674,3005,0,1752691882,13130.483098029996,29963.788278780004,53329.75015632 2025-07-16,18:51:24.000,197,11053554,2325,0,1752691883,13130.563933749996,28117.416707009994,53329.82002752 2025-07-16,18:51:25.000,197,11053736,3525,0,1752691884,13130.617824230001,30425.29481988,53329.85496312001 2025-07-16,18:51:26.000,197,11053703,2725,0,1752691885,13130.584142679996,30886.75201707,53329.834001760006 2025-07-16,18:51:27.000,197,11053645,2485,0,1752691886,13130.570670059991,27656.06524677,53329.78509192001 2025-07-16,18:51:28.000,197,11053619,3125,0,1752691887,13130.577406370001,26271.538574339997,53329.72220784 2025-07-16,18:51:29.000,197,11053570,2565,0,1752691888,13130.584142679996,29502.514358970002,53329.82701464001 2025-07-16,18:51:30.000,197,11053674,2605,0,1752691889,13130.597615300001,28117.945391760004,53329.77810480001 2025-07-16,18:51:31.000,197,11053641,3444,0,1752691890,13130.51677958,27656.459998050006,53329.813040400004 2025-07-16,18:51:32.000,197,11053614,3085,0,1752691891,13130.530252199991,31810.575749220006,53329.72220784 2025-07-16,18:51:33.000,197,11053916,2365,0,1752691892,13130.462889099996,30887.534470500002,53329.70124648 2025-07-16,18:51:34.000,197,11053675,3405,0,1752691893,13130.40899861999,26272.165946909998,53329.70823360001 2025-07-16,18:51:35.000,197,11053634,2965,0,1752691894,13130.422471239996,25349.025980370003,53329.75714344001 2025-07-16,18:51:36.000,197,11053675,3405,0,1752691895,13130.49657065,28118.727845190006,53329.78509192001 2025-07-16,18:51:37.000,197,11053650,3125,0,1752691896,13130.47636172,29503.388451089995,53329.72220784 2025-07-16,18:51:38.000,197,11053816,2285,0,1752691897,13130.503306959996,31811.217220050006,53329.63836240001 2025-07-16,18:51:39.000,197,11053653,3444,0,1752691898,13130.611087919991,31811.506234379995,53329.58945256001 2025-07-16,18:51:40.000,197,11053591,2805,0,1752691899,13130.543724819996,30888.66938043,53329.68028512 2025-07-16,18:51:41.000,197,11053878,3165,0,1752691900,13130.671714709992,33657.990592229995,53329.68727224001 2025-07-16,18:51:42.000,197,11053794,3085,0,1752691901,13130.779495670002,27657.80638188,53329.54054272001 2025-07-16,18:51:43.000,197,11053789,3444,0,1752691902,13130.739077810002,30889.050033449996,53329.70124648 2025-07-16,18:51:44.000,197,11053633,2965,0,1752691903,13130.907485559997,37351.04389749,53329.477658640004 2025-07-16,18:51:45.000,197,11053558,2685,0,1752691904,13131.109574859998,25812.11857572,53329.61041392001 2025-07-16,18:51:46.000,197,11053848,2764,0,1752691905,13131.089365929998,32273.788179780007,53329.40080032001 2025-07-16,18:51:47.000,197,11053507,2925,0,1752691906,13131.203883199989,23966.007821759995,53329.58945256001 2025-07-16,18:51:48.000,197,11053719,3125,0,1752691907,13131.48680821999,32274.218176709997,53329.7431692 2025-07-16,18:51:49.000,197,11053625,3205,0,1752691908,13131.702370139996,33658.56862089,53329.57547832 2025-07-16,18:51:50.000,197,11053628,2805,0,1752691909,13131.75626062,30427.832506680003,53329.65233664 2025-07-16,18:51:51.000,197,11053777,3565,0,1752691910,13131.877514200001,31350.690508019994,53329.673298 2025-07-16,18:51:52.000,197,11053970,3085,0,1752691911,13132.106548739997,25350.47810115,53329.82701464001 2025-07-16,18:51:53.000,197,11053594,2925,0,1752691912,13132.160439220002,31812.049017390003,53329.75714344001 2025-07-16,18:51:54.000,197,11053471,2605,0,1752691913,13132.221066009988,26273.477085089995,53329.65932376001 2025-07-16,18:51:55.000,197,11053548,3005,0,1752691914,13132.335583279993,32735.217180449996,53329.61740104001 2025-07-16,18:51:56.000,197,11053681,3525,0,1752691915,13132.423155309989,30427.05005325,53329.72220784 2025-07-16,18:51:57.000,197,11053794,3205,0,1752691916,13132.490518409999,30427.268576279996,53329.63137528 2025-07-16,18:51:58.000,197,11053429,3645,0,1752691917,13132.61177199,25811.350220549997,53329.79906616 2025-07-16,18:51:59.000,197,11053852,3325,0,1752691918,13132.54440888999,28580.791267559995,53329.72919496 2025-07-16,18:52:00.000,197,11053546,3444,0,1752691919,13132.50399102999,26734.948380539994,53329.72919496 2025-07-16,18:52:01.000,197,11053782,3205,0,1752691920,13132.409682689999,29042.551577339997,53329.82701464001 2025-07-16,18:52:02.000,197,11053653,3325,0,1752691921,13132.268220179998,26273.2444638,53329.847976 2025-07-16,18:52:03.000,197,11053722,2525,0,1752691922,13132.274956489993,35042.897917680006,53329.79906616 2025-07-16,18:52:04.000,197,11053648,2764,0,1752691923,13132.207593389998,28581.080281889997,53329.834001760006 2025-07-16,18:52:05.000,197,11053697,3005,0,1752691924,13132.018976710002,28119.686526870006,53329.82002752 2025-07-16,18:52:06.000,197,11053694,2885,0,1752691925,13131.965086229997,29042.763051240006,53329.86195024 2025-07-16,18:52:07.000,197,11053607,3245,0,1752691926,13131.897723130001,33196.76601633,53329.82701464001 2025-07-16,18:52:08.000,197,11053737,3005,0,1752691927,13131.877514200001,27196.546560329996,53329.882911600005 2025-07-16,18:52:09.000,197,11053630,2085,0,1752691928,13131.850568959992,26735.04706836,53329.78509192001 2025-07-16,18:52:10.000,197,11053626,3365,0,1752691929,13131.938140990002,31812.338031720006,53329.764130560005 2025-07-16,18:52:11.000,197,11053721,3444,0,1752691930,13131.978558850002,28581.21421536,53329.75015632 2025-07-16,18:52:12.000,197,11053668,3085,0,1752691931,13132.066130879997,32735.31586827,53329.77111768 2025-07-16,18:52:13.000,197,11053788,3125,0,1752691932,13132.180648150003,29504.516311889995,53329.93880856 2025-07-16,18:52:14.000,197,11053617,3565,0,1752691933,13132.322110659989,29042.868788189997,53329.82701464001 2025-07-16,18:52:15.000,197,11053581,3245,0,1752691934,13132.416418999994,33658.42763829,53329.85496312001 2025-07-16,18:52:16.000,197,11053571,3444,0,1752691935,13132.61177199,29504.495164499996,53329.9178472 2025-07-16,18:52:17.000,197,11053665,2725,0,1752691936,13132.67239878,28119.820460339994,53329.90387296001 2025-07-16,18:52:18.000,197,11053616,3085,0,1752691937,13132.901433319996,27196.891967699994,53329.834001760006 2025-07-16,18:52:19.000,197,11053611,3525,0,1752691938,13133.009214279991,28581.482082300005,53329.92483432001 2025-07-16,18:52:20.000,197,11053524,1845,0,1752691939,13133.123731549997,25350.66842766,53329.88989872 2025-07-16,18:52:21.000,197,11053642,2685,0,1752691940,13133.278666680002,28120.165867710006,53329.88989872 2025-07-16,18:52:22.000,197,11053648,2764,0,1752691941,13133.366238709998,32735.781110850003,53329.9178472 2025-07-16,18:52:23.000,197,11053638,2725,0,1752691942,13133.372975019993,29966.565636,53329.980731280004 2025-07-16,18:52:24.000,197,11053707,3165,0,1752691943,13133.568328009998,34120.65319065,53330.099512320005 2025-07-16,18:52:25.000,197,11053654,1885,0,1752691944,13133.635691109994,28581.954374010005,53330.08553808 2025-07-16,18:52:26.000,197,11053580,2605,0,1752691945,13133.628954799999,33659.28763214999,53330.099512320005 2025-07-16,18:52:27.000,197,11053690,3005,0,1752691946,13133.76368099999,33197.703550620005,53330.13444792 2025-07-16,18:52:28.000,197,11053708,3125,0,1752691947,13133.878198269995,32274.478994520003,53330.27419032 2025-07-16,18:52:29.000,197,11053745,3525,0,1752691948,13133.93208875,32274.34506105,53330.17637064 2025-07-16,18:52:30.000,197,11053623,3565,0,1752691949,13133.96577029999,32274.373257569998,53330.27419032 2025-07-16,18:52:31.000,197,11053573,3485,0,1752691950,13134.05334233,26735.575753109995,53330.26021608001 2025-07-16,18:52:32.000,197,11053642,2764,0,1752691951,13134.10723280999,26735.554605719997,53330.3021388 2025-07-16,18:52:33.000,197,11053418,3085,0,1752691952,13134.221750079996,32735.745865200006,53330.197332 2025-07-16,18:52:34.000,197,11053576,2925,0,1752691953,13134.410366759992,29043.30583425,53330.37201 2025-07-16,18:52:35.000,197,11053544,3085,0,1752691954,13134.545092959997,28120.144720320008,53330.42790696001 2025-07-16,18:52:36.000,197,11053588,2844,0,1752691955,13134.612456059993,29043.341079899998,53330.34406152 2025-07-16,18:52:37.000,197,11053625,3245,0,1752691956,13134.821281669989,26274.160850700006,53330.49079104 2025-07-16,18:52:38.000,197,11053664,2725,0,1752691957,13134.935798939994,29966.650225560006,53330.52572664001 2025-07-16,18:52:39.000,197,11053644,2685,0,1752691958,13135.117679309995,31812.965404290007,53330.56764936 2025-07-16,18:52:40.000,197,11053636,2644,0,1752691959,13135.218723959995,29043.81337161,53330.65848192 2025-07-16,18:52:41.000,197,11053684,2124,0,1752691960,13135.33324123,28120.941272009994,53330.74931448 2025-07-16,18:52:42.000,197,11053659,3285,0,1752691961,13135.494912670001,27198.033926760007,53330.64450768001 2025-07-16,18:52:43.000,197,11053501,3365,0,1752691962,13135.670056729992,29506.06007136,53330.80521144 2025-07-16,18:52:44.000,197,11053556,2925,0,1752691963,13135.824991859998,30429.390364410006,53330.74931448 2025-07-16,18:52:45.000,197,11053747,3525,0,1752691964,13135.973190679993,31352.643117030006,53330.840147040006 2025-07-16,18:52:46.000,197,11053567,3685,0,1752691965,13136.101180569989,30429.489052229997,53330.9659152 2025-07-16,18:52:47.000,197,11053767,2685,0,1752691966,13136.24264307999,26275.556578439995,53331.007837920006 2025-07-16,18:52:48.000,197,11053600,2844,0,1752691967,13136.518831789996,29968.102346340005,53330.9659152 2025-07-16,18:52:49.000,197,11053615,3725,0,1752691968,13136.640085369996,26275.50723453,53331.18251592 2025-07-16,18:52:50.000,197,11053672,3045,0,1752691969,13136.788284189992,31352.748853979996,53331.24540000001 2025-07-16,18:52:51.000,197,11053641,3645,0,1752691970,13137.017318730002,27660.097349129996,53331.224438640005 2025-07-16,18:52:52.000,197,11053601,3565,0,1752691971,13137.185726479998,31814.14965813,53331.322258320004 2025-07-16,18:52:53.000,197,11053591,3645,0,1752691972,13137.313716369994,31814.029822919998,53331.420078 2025-07-16,18:52:54.000,197,11053508,2725,0,1752691973,13137.44170625999,29044.468940699997,53331.39911664 2025-07-16,18:52:55.000,197,11053413,3245,0,1752691974,13137.677477109995,32275.48702011,53331.33623256001 2025-07-16,18:52:56.000,197,11053529,3325,0,1752691975,13137.738103899996,29044.490088089995,53331.45501360001 2025-07-16,18:52:57.000,197,11053648,2605,0,1752691976,13137.866093789991,26736.513287399997,53331.46200072001 2025-07-16,18:52:58.000,197,11053609,2965,0,1752691977,13138.095128330002,28582.884859169993,53331.55283328001 2025-07-16,18:52:59.000,197,11053512,2365,0,1752691978,13138.061446779997,28121.18094243,53331.56680752 2025-07-16,18:53:00.000,197,11053641,2885,0,1752691979,13138.182700359997,30890.734775520003,53331.74847264001 2025-07-16,18:53:01.000,197,11053592,2325,0,1752691980,13138.303953939998,24890.374336919995,53331.58776888 2025-07-16,18:53:02.000,197,11053576,2485,0,1752691981,13138.324162869998,27198.160811099995,53331.69956280001 2025-07-16,18:53:03.000,197,11053518,3365,0,1752691982,13138.391525969993,23967.163879080006,53331.81834384001 2025-07-16,18:53:04.000,197,11053574,2525,0,1752691983,13138.445416449998,29506.06007136,53331.81135672 2025-07-16,18:53:05.000,197,11053574,3365,0,1752691984,13138.512779549994,27659.836531320005,53331.83930520001 2025-07-16,18:53:06.000,197,11053515,3885,0,1752691985,13138.499306929989,26736.583778700005,53331.846292320006 2025-07-16,18:53:07.000,197,11053670,3485,0,1752691986,13138.512779549994,29967.68644767,53331.944112000005 2025-07-16,18:53:08.000,197,11053600,3685,0,1752691987,13138.553197409994,31352.318857050006,53331.944112000005 2025-07-16,18:53:09.000,197,11053680,3325,0,1752691988,13138.593615269994,31352.354102700003,53332.06988016 2025-07-16,18:53:10.000,197,11053617,3765,0,1752691989,13138.654242059994,28583.039940029994,53332.13276424001 2025-07-16,18:53:11.000,197,11053524,2405,0,1752691990,13138.76202301999,30890.671333349994,53332.02097032 2025-07-16,18:53:12.000,197,11053622,3325,0,1752691991,13138.78223194999,25351.94432019,53332.20263544001 2025-07-16,18:53:13.000,197,11053600,3045,0,1752691992,13138.84959505,22120.89804426,53332.30744224 2025-07-16,18:53:14.000,197,11053512,3045,0,1752691993,13138.97084863,26736.48509088,53332.23757104 2025-07-16,18:53:15.000,197,11053518,2285,0,1752691994,13139.004530179991,28582.757974830005,53332.349364960006 2025-07-16,18:53:16.000,197,11053482,2405,0,1752691995,13139.125783759991,32275.254398820005,53332.40526192 2025-07-16,18:53:17.000,197,11053643,3565,0,1752691996,13139.152729000001,30428.875777919995,53332.40526192 2025-07-16,18:53:18.000,197,11053502,3205,0,1752691997,13139.172937930001,29505.778106159996,53332.38430056 2025-07-16,18:53:19.000,197,11053635,3645,0,1752691998,13139.152729000001,31813.487039910004,53332.35635208 2025-07-16,18:53:20.000,197,11053709,3565,0,1752691999,13139.172937930001,27659.357190480005,53332.4332104 2025-07-16,18:53:21.000,197,11053627,3725,0,1752692000,13139.145992689992,31351.952302289996,53332.48212024 2025-07-16,18:53:22.000,197,11053668,3565,0,1752692001,13139.112311140001,29505.672369210006,53332.47513312 2025-07-16,18:53:23.000,197,11053535,3725,0,1752692002,13138.99105756,31351.88886012,53332.48910736001 2025-07-16,18:53:24.000,197,11053576,3205,0,1752692003,13138.93043077,33198.175842330005,53332.53801720001 2025-07-16,18:53:25.000,197,11053544,2925,0,1752692004,13138.916958149995,29505.686467470005,53332.41923616001 2025-07-16,18:53:26.000,197,11053558,2725,0,1752692005,13138.775495639995,30428.791188360003,53332.48910736001 2025-07-16,18:53:27.000,197,11053604,3485,0,1752692006,13138.66097836999,25813.07020827,53332.54500432 2025-07-16,18:53:28.000,197,11053565,3005,0,1752692007,13138.532988479994,26736.139683510002,53332.5729528 2025-07-16,18:53:29.000,197,11053536,3085,0,1752692008,13138.404998589998,30890.27658207,53332.60090128 2025-07-16,18:53:30.000,197,11053566,3085,0,1752692009,13138.250063459993,33659.590744739995,53332.58692704001 2025-07-16,18:53:31.000,197,11053505,2685,0,1752692010,13138.175964050002,29967.05202597,53332.57993992 2025-07-16,18:53:32.000,197,11053584,2805,0,1752692011,13138.034501540002,32274.887844059995,53332.57993992 2025-07-16,18:53:33.000,197,11053401,3605,0,1752692012,13137.919984269996,28120.934222879994,53332.517055840006 2025-07-16,18:53:34.000,197,11053467,3405,0,1752692013,13137.83241224,30428.741844450007,53332.54500432 2025-07-16,18:53:35.000,197,11053568,2764,0,1752692014,13137.778521759996,26736.30886263,53332.55199144 2025-07-16,18:53:36.000,197,11053582,2525,0,1752692015,13137.70442234999,27197.984582849997,53332.60788840001 2025-07-16,18:53:37.000,197,11053556,2725,0,1752692016,13137.69094973,25813.133650439995,53332.53103008 2025-07-16,18:53:38.000,197,11053641,3765,0,1752692017,13137.637059249995,30890.516252489993,53332.60788840001 2025-07-16,18:53:39.000,197,11053468,3045,0,1752692018,13137.60337769999,29967.404482469996,53332.55199144 2025-07-16,18:53:40.000,197,11053502,3165,0,1752692019,13137.56969615,32736.810283829996,53332.53103008 2025-07-16,18:53:41.000,197,11053588,3045,0,1752692020,13137.657268179995,28121.272581120007,53332.517055840006 2025-07-16,18:53:42.000,197,11053613,3485,0,1752692021,13137.54948722,29044.44074418,53332.54500432 2025-07-16,18:53:43.000,197,11053560,3125,0,1752692022,13137.515805669995,28121.300777640005,53332.44019752001 2025-07-16,18:53:44.000,197,11053637,3645,0,1752692023,13137.54275090999,26736.604926090004,53332.447184640005 2025-07-16,18:53:45.000,197,11053617,3444,0,1752692024,13137.50233304999,29967.67939854,53332.52404296 2025-07-16,18:53:46.000,197,11053607,3245,0,1752692025,13137.515805669995,29044.694512860005,53332.46814600001 2025-07-16,18:53:47.000,197,11053659,3685,0,1752692026,13137.44844257,29506.06007136,53332.41923616001 2025-07-16,18:53:48.000,197,11053701,3485,0,1752692027,13137.44170625999,31352.37525009,53332.41224904 2025-07-16,18:53:49.000,197,11053672,3045,0,1752692028,13137.46191518999,28121.223237209997,53332.35635208 2025-07-16,18:53:50.000,197,11053679,3765,0,1752692029,13137.576432459995,26736.611975220003,53332.30744224 2025-07-16,18:53:51.000,197,11053797,3365,0,1752692030,13137.61011401,31813.69146468,53332.37731344 2025-07-16,18:53:52.000,197,11053538,2805,0,1752692031,13137.616850319995,30890.537399880006,53332.37731344 2025-07-16,18:53:53.000,197,11053655,3325,0,1752692032,13137.66400448999,31352.015744460004,53332.47513312 2025-07-16,18:53:54.000,197,11053674,2685,0,1752692033,13137.73136759,27197.822452859997,53332.38430056 2025-07-16,18:53:55.000,197,11053575,3285,0,1752692034,13137.77178545,32736.577662540003,53332.349364960006 2025-07-16,18:53:56.000,197,11053578,2805,0,1752692035,13137.845884859991,24889.887946949995,53332.461158879996 2025-07-16,18:53:57.000,197,11053641,3525,0,1752692036,13137.973874750001,25812.985618709994,53332.45417176 2025-07-16,18:53:58.000,197,11053614,3085,0,1752692037,13138.088392019992,23966.59289955,53332.55897856001 2025-07-16,18:53:59.000,197,11053591,3485,0,1752692038,13138.081655709997,29505.355158360006,53332.59391416 2025-07-16,18:54:00.000,197,11053730,3205,0,1752692039,13138.189436669993,31813.21917297,53332.59391416 2025-07-16,18:54:01.000,197,11053585,3765,0,1752692040,13138.310690249993,27658.92014442,53332.642824 2025-07-16,18:54:02.000,197,11053624,2644,0,1752692041,13138.398262279989,27658.983586589995,53332.55897856001 2025-07-16,18:54:03.000,197,11053591,3165,0,1752692042,13138.519515859989,28120.468980300007,53332.60788840001 2025-07-16,18:54:04.000,197,11053654,3205,0,1752692043,13138.573406339994,28120.335046830005,53332.52404296 2025-07-16,18:54:05.000,197,11053620,2444,0,1752692044,13138.70139622999,29043.46796424,53332.69173384 2025-07-16,18:54:06.000,197,11053635,3685,0,1752692045,13138.89001291,30889.550521679994,53332.60788840001 2025-07-16,18:54:07.000,197,11053669,3965,0,1752692046,13138.98432124999,35043.539388510006,53332.663785360004 2025-07-16,18:54:08.000,197,11053508,3365,0,1752692047,13139.159465309996,29504.798277089998,53332.628849759996 2025-07-16,18:54:09.000,197,11053630,3125,0,1752692048,13139.287455199992,28120.102425539997,53332.63583688001 2025-07-16,18:54:10.000,197,11053596,3325,0,1752692049,13139.422181399997,29966.22022863,53332.69872096 2025-07-16,18:54:11.000,197,11053633,2725,0,1752692050,13139.536698669988,29043.14370426,53332.684746720006 2025-07-16,18:54:12.000,197,11053561,3365,0,1752692051,13139.678161179989,32274.070144979996,53332.83846336 2025-07-16,18:54:13.000,197,11053642,3085,0,1752692052,13139.873514169994,32273.992604550003,53332.901347440005 2025-07-16,18:54:14.000,197,11053693,2644,0,1752692053,13139.994767749995,25812.196116150008,53332.90833456 2025-07-16,18:54:15.000,197,11053628,3005,0,1752692054,13140.14296656999,35966.481979410004,53332.86641184 2025-07-16,18:54:16.000,197,11053521,3845,0,1752692055,13140.237274909996,32274.04194846,53332.89436032001 2025-07-16,18:54:17.000,197,11053617,3485,0,1752692056,13140.432627900002,29504.678441879994,53332.94327016001 2025-07-16,18:54:18.000,197,11053623,3605,0,1752692057,13140.567354099992,32274.140636280004,53333.07602544 2025-07-16,18:54:19.000,197,11053668,2685,0,1752692058,13140.668398749993,29504.572704930004,53333.14589664 2025-07-16,18:54:20.000,197,11053480,3685,0,1752692059,13140.823333879998,30427.747917119996,53333.117948160005 2025-07-16,18:54:21.000,197,11053597,2965,0,1752692060,13140.924378529999,29966.0721969,53333.17384512 2025-07-16,18:54:22.000,197,11053640,2444,0,1752692061,13141.03889579999,31350.591820200003,53333.25070344 2025-07-16,18:54:23.000,197,11053606,3485,0,1752692062,13141.112995209995,31350.429690210003,53333.24371632 2025-07-16,18:54:24.000,197,11053581,3165,0,1752692063,13141.254457719995,35042.47496988,53333.20878072001 2025-07-16,18:54:25.000,197,11053598,3325,0,1752692064,13141.24098509999,31349.943300240004,53333.299613279996 2025-07-16,18:54:26.000,197,11053579,3125,0,1752692065,13141.26119402999,27195.601976909995,53333.341536 2025-07-16,18:54:27.000,197,11053498,3205,0,1752692066,13141.254457719995,29964.46499526,53333.404420080005 2025-07-16,18:54:28.000,197,11053571,3045,0,1752692067,13141.24772141,26733.46101411,53333.39044584 2025-07-16,18:54:29.000,197,11053443,3485,0,1752692068,13141.30161188999,29040.944375699997,53333.523201120006 2025-07-16,18:54:30.000,197,11053619,3405,0,1752692069,13141.26119402999,26271.270707400006,53333.41839432 2025-07-16,18:54:31.000,197,11053557,3525,0,1752692070,13141.28140295999,29040.359297910007,53333.48826552 2025-07-16,18:54:32.000,197,11053687,3045,0,1752692071,13141.315084509995,29963.245495769996,53333.54416248001 2025-07-16,18:54:33.000,197,11053591,3365,0,1752692072,13141.26119402999,28116.88802226,53333.57909808 2025-07-16,18:54:34.000,197,11053542,3365,0,1752692073,13141.234248789995,29501.167975139993,53333.41839432 2025-07-16,18:54:35.000,197,11053553,4165,0,1752692074,13141.26119402999,32270.411646509994,53333.39743296001 2025-07-16,18:54:36.000,197,11053675,3485,0,1752692075,13141.3083482,32731.81949979,53333.47429128001 2025-07-16,18:54:37.000,197,11053594,3245,0,1752692076,13141.416129159996,30424.096467780008,53333.523201120006 2025-07-16,18:54:38.000,197,11053600,3365,0,1752692077,13141.456547019996,27193.31100966,53333.502239760004 2025-07-16,18:54:39.000,197,11053508,3525,0,1752692078,13141.591273220001,32270.214270869998,53333.57909808 2025-07-16,18:54:40.000,197,11053649,3804,0,1752692079,13141.658636319997,29962.604024939996,53333.523201120006 2025-07-16,18:54:41.000,197,11053621,3645,0,1752692080,13141.793362520002,28577.767190790008,53333.5511496 2025-07-16,18:54:42.000,197,11053646,3205,0,1752692081,13141.847252999993,29962.57582842,53333.621020800005 2025-07-16,18:54:43.000,197,11053572,2685,0,1752692082,13141.921352409998,26270.283829199994,53333.5511496 2025-07-16,18:54:44.000,197,11053552,3285,0,1752692083,13142.109969089994,30885.454977150002,53333.502239760004 2025-07-16,18:54:45.000,197,11053631,2725,0,1752692084,13142.244695289999,28577.802436440004,53333.53018824 2025-07-16,18:54:46.000,197,11053553,3685,0,1752692085,13142.28511315,30423.751060409995,53333.60005944 2025-07-16,18:54:47.000,197,11053642,3045,0,1752692086,13142.35921255999,31808.461010219995,53333.68390488001 2025-07-16,18:54:48.000,197,11053480,3005,0,1752692087,13142.42657566,30423.70876563,53333.572110960005 2025-07-16,18:54:49.000,197,11053582,2045,0,1752692088,13142.50741138,28577.407685159997,53333.669930640004 2025-07-16,18:54:50.000,197,11053543,3565,0,1752692089,13142.54109292999,27192.5215071,53333.66294352001 2025-07-16,18:54:51.000,197,11053631,3045,0,1752692090,13142.554565549995,27654.063293850006,53333.66294352001 2025-07-16,18:54:52.000,197,11053612,3365,0,1752692091,13142.56803817,28576.914246059998,53333.73281472001 2025-07-16,18:54:53.000,197,11053633,3885,0,1752692092,13142.5882471,29961.342230669994,53333.75377608 2025-07-16,18:54:54.000,197,11053621,3765,0,1752692093,13142.675819129996,29499.518478719998,53333.75377608 2025-07-16,18:54:55.000,197,11053628,3605,0,1752692094,13142.790336400001,30883.8689229,53333.90050560001 2025-07-16,18:54:56.000,197,11053537,3005,0,1752692095,13142.783600089992,28576.300971749995,53333.788711680005 2025-07-16,18:54:57.000,197,11053677,2925,0,1752692096,13142.790336400001,24883.76930211,53333.82364728 2025-07-16,18:54:58.000,197,11053606,3285,0,1752692097,13142.763391159991,30421.939434,53333.81666016 2025-07-16,18:54:59.000,197,11053673,3685,0,1752692098,13142.830754260001,29960.383548989994,53333.89351848 2025-07-16,18:55:00.000,197,11053591,3765,0,1752692099,13142.850963190001,29498.799467460005,53333.90050560001 2025-07-16,18:55:01.000,197,11053571,4165,0,1752692100,13142.884644739992,32729.41574646,53333.90050560001 2025-07-16,18:55:02.000,197,11053665,4004,0,1752692101,13142.824017949992,29037.271778969996,53333.90050560001 2025-07-16,18:55:03.000,197,11053547,2844,0,1752692102,13142.918326289997,31806.585941640005,53333.86557 2025-07-16,18:55:04.000,197,11053723,2685,0,1752692103,13142.803809019992,30422.073367470002,53334.01229952 2025-07-16,18:55:05.000,197,11053497,3005,0,1752692104,13142.871172120002,33652.79538342,53333.9354412 2025-07-16,18:55:06.000,197,11053680,2764,0,1752692105,13142.817281639997,31345.100547930007,53333.94242832 2025-07-16,18:55:07.000,197,11053523,2764,0,1752692106,13142.844226879992,27653.090513910007,53334.06120936 2025-07-16,18:55:08.000,197,11053567,3444,0,1752692107,13142.830754260001,32268.388546200003,53334.06819648001 2025-07-16,18:55:09.000,197,11053473,3485,0,1752692108,13142.830754260001,30883.72089117,53334.1101192 2025-07-16,18:55:10.000,197,11053626,2365,0,1752692109,13142.729709610001,26730.09152997,53334.08915784 2025-07-16,18:55:11.000,197,11053570,3485,0,1752692110,13142.675819129996,32730.04311903,53334.08915784 2025-07-16,18:55:12.000,197,11053634,3005,0,1752692111,13142.682555439991,26268.30302367,53334.11710632001 2025-07-16,18:55:13.000,197,11053631,3525,0,1752692112,13142.64887389,29960.764202010003,53334.26383584001 2025-07-16,18:55:14.000,197,11053676,2444,0,1752692113,13142.62866496,30883.932365069995,53334.26383584001 2025-07-16,18:55:15.000,197,11053548,3525,0,1752692114,13142.58151078999,28114.498367189997,53334.242874480005 2025-07-16,18:55:16.000,197,11053643,3804,0,1752692115,13142.50067506999,27191.513481510003,53334.3197328 2025-07-16,18:55:17.000,197,11053693,3965,0,1752692116,13142.48046613999,30422.320087019994,53334.26383584001 2025-07-16,18:55:18.000,197,11053567,3804,0,1752692117,13142.514147689995,27653.027071739998,53334.27781008 2025-07-16,18:55:19.000,197,11053572,3645,0,1752692118,13142.574774479996,34114.68257754001,53334.173003280004 2025-07-16,18:55:20.000,197,11053675,3444,0,1752692119,13142.50067506999,27653.090513910007,53334.22890024 2025-07-16,18:55:21.000,197,11053531,3605,0,1752692120,13142.594983409996,31807.044135090007,53334.291784320005 2025-07-16,18:55:22.000,197,11053661,3605,0,1752692121,13142.729709610001,29037.786365459993,53334.43152672001 2025-07-16,18:55:23.000,197,11053508,2165,0,1752692122,13142.58151078999,29037.821611110005,53334.242874480005 2025-07-16,18:55:24.000,197,11053685,2925,0,1752692123,13142.62192864999,29037.906200669997,53334.37562976 2025-07-16,18:55:25.000,197,11053514,3405,0,1752692124,13142.60171971999,31806.97364379,53334.25684872 2025-07-16,18:55:26.000,197,11053653,3485,0,1752692125,13142.642137579991,29037.687677640002,53334.31274568001 2025-07-16,18:55:27.000,197,11053639,3205,0,1752692126,13142.594983409996,31806.769219020003,53334.389604 2025-07-16,18:55:28.000,197,11053630,3725,0,1752692127,13142.574774479996,29498.743074419996,53334.44550096 2025-07-16,18:55:29.000,197,11053609,3885,0,1752692128,13142.473729829995,34114.02700844999,53334.410565360005 2025-07-16,18:55:30.000,197,11053524,3005,0,1752692129,13142.514147689995,32267.852812319994,53334.26383584001 2025-07-16,18:55:31.000,197,11053586,3565,0,1752692130,13142.28511315,28113.892142009994,53334.38261688001 2025-07-16,18:55:32.000,197,11053523,3005,0,1752692131,13142.25816790999,28575.095570520003,53334.48043656001 2025-07-16,18:55:33.000,197,11053673,3045,0,1752692132,13142.170595879994,29959.544702519997,53334.38261688001 2025-07-16,18:55:34.000,197,11053589,3444,0,1752692133,13142.056078609989,28574.743114020006,53334.37562976 2025-07-16,18:55:35.000,197,11053608,3165,0,1752692134,13141.941561339998,32728.45001565,53334.361655520006 2025-07-16,18:55:36.000,197,11053555,3444,0,1752692135,13141.914616100003,25805.54878656,53334.2498616 2025-07-16,18:55:37.000,197,11053589,2844,0,1752692136,13141.786626209992,30882.11368953,53334.361655520006 2025-07-16,18:55:38.000,197,11053591,3125,0,1752692137,13141.773153590002,31343.662525410007,53334.33370704001 2025-07-16,18:55:39.000,197,11053486,2925,0,1752692138,13141.645163699992,31343.606132369998,53334.291784320005 2025-07-16,18:55:40.000,197,11053637,3045,0,1752692139,13141.598009529996,30420.466165830003,53334.35466840001 2025-07-16,18:55:41.000,197,11053632,3365,0,1752692140,13141.544119049991,28574.362460999997,53334.34768128 2025-07-16,18:55:42.000,197,11053515,3444,0,1752692141,13141.591273220001,26728.202363129996,53334.291784320005 2025-07-16,18:55:43.000,197,11053597,3485,0,1752692142,13141.550855360001,32727.843790469997,53334.29877144 2025-07-16,18:55:44.000,197,11053626,3325,0,1752692143,13141.577800599996,29035.65047907,53334.32671992 2025-07-16,18:55:45.000,197,11053738,3285,0,1752692144,13141.685581559992,23958.7331196,53334.23588736001 2025-07-16,18:55:46.000,197,11053622,2045,0,1752692145,13141.672108940002,32265.893154179998,53334.2498616 2025-07-16,18:55:47.000,197,11053553,2685,0,1752692146,13141.779889899997,27188.799566460002,53334.28479720001 2025-07-16,18:55:48.000,197,11053497,3245,0,1752692147,13141.840516689997,32726.920354439993,53334.173003280004 2025-07-16,18:55:49.000,197,11053495,3845,0,1752692148,13141.874198240002,30419.04224157,53334.20095176 2025-07-16,18:55:50.000,197,11053594,2805,0,1752692149,13142.056078609989,26265.173209950008,53334.173003280004 2025-07-16,18:55:51.000,197,11053622,3205,0,1752692150,13142.083023849998,28111.051342620005,53334.1799904 2025-07-16,18:55:52.000,197,11053555,3804,0,1752692151,13142.231222669994,24880.124901899995,53334.173003280004 2025-07-16,18:55:53.000,197,11053644,3085,0,1752692152,13142.352476249995,25803.039296279996,53334.13108056 2025-07-16,18:55:54.000,197,11053673,3405,0,1752692153,13142.46699352,32725.432988009998,53334.21492600001 2025-07-16,18:55:55.000,197,11053582,3245,0,1752692154,13142.52762031,30417.7804473,53334.29877144 2025-07-16,18:55:56.000,197,11053590,2925,0,1752692155,13142.62192864999,29956.034235779996,53334.20793888 2025-07-16,18:55:57.000,197,11053560,2805,0,1752692156,13142.655610199996,24879.391792380004,53334.27082296 2025-07-16,18:55:58.000,197,11053605,3245,0,1752692157,13142.736445919996,31801.83482802,53334.31274568001 2025-07-16,18:55:59.000,197,11053557,2764,0,1752692158,13142.729709610001,25802.172253290002,53334.242874480005 2025-07-16,18:56:00.000,197,11053666,2925,0,1752692159,13142.770127470001,26725.10779506,53334.3197328 2025-07-16,18:56:01.000,197,11053462,2925,0,1752692160,13142.790336400001,29032.59115665,53334.33370704001 2025-07-16,18:56:02.000,197,11053637,3565,0,1752692161,13142.817281639997,28570.78855209,53334.27082296 2025-07-16,18:56:03.000,197,11053553,3924,0,1752692162,13142.783600089992,29032.365584490006,53334.34768128 2025-07-16,18:56:04.000,197,11053605,3645,0,1752692163,13142.803809019992,31801.129915020007,53334.4245396 2025-07-16,18:56:05.000,197,11053517,3685,0,1752692164,13142.722973299991,27647.55694686,53334.43851384 2025-07-16,18:56:06.000,197,11053537,3725,0,1752692165,13142.675819129996,28108.88021058,53334.389604 2025-07-16,18:56:07.000,197,11053565,3725,0,1752692166,13142.60171971999,35031.1540671,53334.305758559996 2025-07-16,18:56:08.000,197,11053526,2725,0,1752692167,13142.50067506999,23493.504637859995,53334.33370704001 2025-07-16,18:56:09.000,197,11053617,4165,0,1752692168,13142.413103039995,31800.41795289,53334.27781008 2025-07-16,18:56:10.000,197,11053594,2405,0,1752692169,13142.352476249995,29492.821805219995,53334.32671992 2025-07-16,18:56:11.000,197,11053481,4045,0,1752692170,13142.25816790999,23954.813803319994,53334.3197328 2025-07-16,18:56:12.000,197,11053590,3525,0,1752692171,13142.150386949994,29492.694920880007,53334.32671992 2025-07-16,18:56:13.000,197,11053487,3804,0,1752692172,13142.062814919998,31338.544857030007,53334.20793888 2025-07-16,18:56:14.000,197,11053534,2525,0,1752692173,13141.934825029988,29492.582134800003,53334.16601616001 2025-07-16,18:56:15.000,197,11053648,3045,0,1752692174,13141.759680969997,29492.61738045,53334.14505480001 2025-07-16,18:56:16.000,197,11053519,3565,0,1752692175,13141.591273220001,23493.236770920004,53334.1799904 2025-07-16,18:56:17.000,197,11053640,2205,0,1752692176,13141.523910119991,30415.820789160003,53333.99133816 2025-07-16,18:56:18.000,197,11053493,2805,0,1752692177,13141.34202974999,31338.826822229996,53334.05422224 2025-07-16,18:56:19.000,197,11053530,3005,0,1752692178,13141.16014937999,31339.045345260005,53334.075183600005 2025-07-16,18:56:20.000,197,11053556,2764,0,1752692179,13141.011950559994,29954.751294119997,53333.99832528001 2025-07-16,18:56:21.000,197,11053599,3924,0,1752692180,13140.782916019998,28108.915456229995,53333.83063440001 2025-07-16,18:56:22.000,197,11053545,3885,0,1752692181,13140.654926130002,29955.110799750008,53333.86557 2025-07-16,18:56:23.000,197,11053470,3565,0,1752692182,13140.365264799992,27186.156142709995,53333.837621520004 2025-07-16,18:56:24.000,197,11053576,3565,0,1752692183,13140.16317549999,29032.379682750005,53333.837621520004 2025-07-16,18:56:25.000,197,11053584,3325,0,1752692184,13139.92740465,32263.017109139997,53333.68390488001 2025-07-16,18:56:26.000,197,11053540,3565,0,1752692185,13139.752260589994,30878.532731490006,53333.64896928 2025-07-16,18:56:27.000,197,11053490,3205,0,1752692186,13139.617534389989,27648.233663339997,53333.5860852 2025-07-16,18:56:28.000,197,11053612,3365,0,1752692187,13139.422181399997,29032.89426924,53333.48826552 2025-07-16,18:56:29.000,197,11053532,2764,0,1752692188,13139.280718889997,28110.029218769996,53333.502239760004 2025-07-16,18:56:30.000,197,11053589,3645,0,1752692189,13139.172937930001,29494.633431630005,53333.46031704 2025-07-16,18:56:31.000,197,11053567,2965,0,1752692190,13139.058420659996,31340.835824280002,53333.25070344 2025-07-16,18:56:32.000,197,11053536,3005,0,1752692191,13138.93043077,32725.517577570005,53333.299613279996 2025-07-16,18:56:33.000,197,11053476,3285,0,1752692192,13138.815913499995,31341.18828078,53333.19480648 2025-07-16,18:56:34.000,197,11053545,3365,0,1752692193,13138.714868849995,26726.129918909995,53333.299613279996 2025-07-16,18:56:35.000,197,11053566,2925,0,1752692194,13138.593615269994,33187.454115600005,53333.166858000004 2025-07-16,18:56:36.000,197,11053587,3325,0,1752692195,13138.472361689994,28572.480343289993,53333.069038320005 2025-07-16,18:56:37.000,197,11053598,3205,0,1752692196,13138.378053349988,30418.56994986,53332.999167120004 2025-07-16,18:56:38.000,197,11053635,3645,0,1752692197,13138.229854529993,26726.820733650005,53333.01314136001 2025-07-16,18:56:39.000,197,11053619,3924,0,1752692198,13138.149018809992,30419.112732869995,53332.89436032001 2025-07-16,18:56:40.000,197,11053690,3045,0,1752692199,13137.987347369992,29496.28997718,53332.92230880001 2025-07-16,18:56:41.000,197,11053620,3444,0,1752692200,13137.886302719991,29958.036188700004,53332.901347440005 2025-07-16,18:56:42.000,197,11053556,2565,0,1752692201,13137.74484020999,30881.394678269993,53332.71968232 2025-07-16,18:56:43.000,197,11053626,2365,0,1752692202,13137.65053187,26266.357463790002,53332.7126952 2025-07-16,18:56:44.000,197,11053694,3565,0,1752692203,13137.556223529995,32266.231512419996,53332.69872096 2025-07-16,18:56:45.000,197,11053560,3525,0,1752692204,13137.515805669995,28112.69378991,53332.64981112 2025-07-16,18:56:46.000,197,11053695,3525,0,1752692205,13137.367606849999,29959.072410809997,53332.517055840006 2025-07-16,18:56:47.000,197,11053672,3565,0,1752692206,13137.226144339998,28574.580984030006,53332.517055840006 2025-07-16,18:56:48.000,197,11053614,3685,0,1752692207,13137.138572309988,32728.485261299997,53332.45417176 2025-07-16,18:56:49.000,197,11053619,3804,0,1752692208,13137.145308619998,32267.112653670003,53332.39128768001 2025-07-16,18:56:50.000,197,11053577,3645,0,1752692209,13137.003846109998,27190.41381723,53332.2585324 2025-07-16,18:56:51.000,197,11053439,3444,0,1752692210,13136.916274080002,34574.94847176,53332.181674080006 2025-07-16,18:56:52.000,197,11053713,3285,0,1752692211,13136.909537769992,29959.812569460002,53332.20962256 2025-07-16,18:56:53.000,197,11053773,3685,0,1752692212,13136.801756809997,25344.627323249995,53332.181674080006 2025-07-16,18:56:54.000,197,11053535,3565,0,1752692213,13136.693975850001,31344.607108829994,53332.0489188 2025-07-16,18:56:55.000,197,11053561,3485,0,1752692214,13136.619876439996,23960.298026460005,53332.07686728 2025-07-16,18:56:56.000,197,11053495,3405,0,1752692215,13136.518831789996,30421.911237480002,53332.09782864 2025-07-16,18:56:57.000,197,11053653,3685,0,1752692216,13136.518831789996,27191.330204130005,53332.02795744 2025-07-16,18:56:58.000,197,11053445,4045,0,1752692217,13136.33021511,29960.616170280002,53332.062893040005 2025-07-16,18:56:59.000,197,11053626,2764,0,1752692218,13136.357160349995,34114.492251029995,53332.10481576001 2025-07-16,18:57:00.000,197,11053582,3245,0,1752692219,13136.26285200999,29499.33520134,53332.02795744 2025-07-16,18:57:01.000,197,11053571,3685,0,1752692220,13136.36389665999,27191.71085715,53332.02097032 2025-07-16,18:57:02.000,197,11053645,3965,0,1752692221,13136.45146869,28576.625231729995,53331.92315064 2025-07-16,18:57:03.000,197,11053687,4085,0,1752692222,13136.3908419,29499.560773499994,53331.895202160005 2025-07-16,18:57:04.000,197,11053534,3485,0,1752692223,13136.458204999995,34576.485182100005,53331.86026656 2025-07-16,18:57:05.000,197,11053578,2485,0,1752692224,13136.680503229996,29961.2787885,53331.86026656 2025-07-16,18:57:06.000,197,11053562,2885,0,1752692225,13136.795020500002,29038.36439412,53331.91616352001 2025-07-16,18:57:07.000,197,11053691,3005,0,1752692226,13136.875856220002,27192.429868410007,53331.93712488001 2025-07-16,18:57:08.000,197,11053579,2925,0,1752692227,13137.064472899998,27654.035097329994,53331.76244688 2025-07-16,18:57:09.000,197,11053529,3685,0,1752692228,13137.280034819989,24884.932408559995,53331.95808624001 2025-07-16,18:57:10.000,197,11053591,3325,0,1752692229,13137.42149732999,28115.76016146,53331.846292320006 2025-07-16,18:57:11.000,197,11053538,3444,0,1752692230,13137.657268179995,27192.82461969,53331.8043696 2025-07-16,18:57:12.000,197,11053606,2925,0,1752692231,13137.738103899996,33654.33914289001,53331.92315064 2025-07-16,18:57:13.000,197,11053657,3485,0,1752692232,13137.926720579992,27193.036093589995,53331.95808624001 2025-07-16,18:57:14.000,197,11053510,3405,0,1752692233,13138.088392019992,28116.08442144,53331.76244688 2025-07-16,18:57:15.000,197,11053652,3565,0,1752692234,13138.202909289997,29039.45700927,53331.8742408 2025-07-16,18:57:16.000,197,11053529,3725,0,1752692235,13138.378053349988,32270.249516519994,53331.8043696 2025-07-16,18:57:17.000,197,11053574,3205,0,1752692236,13138.485834309999,29962.639270590007,53331.97206048 2025-07-16,18:57:18.000,197,11053585,3765,0,1752692237,13138.60035157999,27193.47313965,53331.86725368001 2025-07-16,18:57:19.000,197,11053549,3325,0,1752692238,13138.68792361,28577.915222519994,53331.83930520001 2025-07-16,18:57:30.000,197,11053605,2644,0,1752692249,13140.304638009991,29038.611113670006,53332.13276424001 2025-07-16,18:57:31.000,197,11053511,3725,0,1752692250,13140.358528489996,31346.12972091,53332.17468696001 2025-07-16,18:57:32.000,197,11053518,2205,0,1752692251,13140.493254690002,31346.073327870006,53332.25154528001 2025-07-16,18:57:33.000,197,11053527,3125,0,1752692252,13140.513463620002,30422.74303482,53332.21660968 2025-07-16,18:57:34.000,197,11053522,3444,0,1752692253,13140.540408859997,32268.769199219998,53332.160712720004 2025-07-16,18:57:35.000,197,11053665,3845,0,1752692254,13140.587563029992,29960.891086350006,53332.23757104 2025-07-16,18:57:36.000,197,11053603,3845,0,1752692255,13140.560617789997,30422.27779224,53332.26551952 2025-07-16,18:57:37.000,197,11053634,3565,0,1752692256,13140.567354099992,28576.040153940005,53332.30045512001 2025-07-16,18:57:38.000,197,11053633,3685,0,1752692257,13140.553881480002,29498.961597450005,53332.31442936 2025-07-16,18:57:39.000,197,11053556,3645,0,1752692258,13140.345055869991,29960.397647250007,53332.230583920005 2025-07-16,18:57:40.000,197,11053625,3565,0,1752692259,13140.297901699996,28575.539665710006,53332.27250664001 2025-07-16,18:57:41.000,197,11053543,3005,0,1752692260,13140.217065979996,30883.0935186,53332.26551952 2025-07-16,18:57:42.000,197,11053682,2405,0,1752692261,13140.156439189996,27652.096586579995,53332.22359680001 2025-07-16,18:57:43.000,197,11053558,3525,0,1752692262,13140.04192191999,31805.66955474,53332.21660968 2025-07-16,18:57:44.000,197,11053548,2165,0,1752692263,13139.90045940999,29959.35437601,53332.1886612 2025-07-16,18:57:45.000,197,11053631,2725,0,1752692264,13139.833096309994,30420.67763973,53332.26551952 2025-07-16,18:57:46.000,197,11053595,4004,0,1752692265,13139.698370109989,28574.609180550004,53332.28648088 2025-07-16,18:57:47.000,197,11053560,3085,0,1752692266,13139.644479629998,28574.376559259996,53332.230583920005 2025-07-16,18:57:48.000,197,11053494,2405,0,1752692267,13139.516489739988,32727.886085250007,53332.20263544001 2025-07-16,18:57:49.000,197,11053550,2965,0,1752692268,13139.496280810003,29035.63638081,53332.24455816 2025-07-16,18:57:50.000,197,11053664,2925,0,1752692269,13139.401972469997,29958.621266489994,53332.10481576001 2025-07-16,18:57:51.000,197,11053579,2925,0,1752692270,13139.267246269992,33189.24459462,53332.14673848 2025-07-16,18:57:52.000,197,11053577,3045,0,1752692271,13139.206619479992,33650.70884094,53332.11879 2025-07-16,18:57:53.000,197,11053689,3085,0,1752692272,13139.05168435,29497.065381480003,53332.06988016 2025-07-16,18:57:54.000,197,11053539,3165,0,1752692273,13139.004530179991,29035.678675589996,53332.09084152 2025-07-16,18:57:55.000,197,11053501,3804,0,1752692274,13138.78223194999,28112.658544260004,53332.013983200006 2025-07-16,18:57:56.000,197,11053608,2725,0,1752692275,13138.64750575,31343.310068909996,53332.00699608001 2025-07-16,18:57:57.000,197,11053679,4125,0,1752692276,13138.479097999989,29035.720970370006,53332.013983200006 2025-07-16,18:57:58.000,197,11053620,3405,0,1752692277,13138.351108109993,28574.15803623,53331.944112000005 2025-07-16,18:57:59.000,197,11053543,3645,0,1752692278,13138.122073569997,33189.35033157001,53331.93013776 2025-07-16,18:58:00.000,197,11053555,3845,0,1752692279,13137.879566409996,29958.790445609993,53331.79738248001 2025-07-16,18:58:01.000,197,11053653,2764,0,1752692280,13137.74484020999,29497.340297550007,53331.83231808 2025-07-16,18:58:02.000,197,11053714,2325,0,1752692281,13137.54275090999,29497.347346680006,53331.7344984 2025-07-16,18:58:03.000,197,11053587,3285,0,1752692282,13137.40128839999,28574.108692320006,53331.69257568 2025-07-16,18:58:04.000,197,11053646,3285,0,1752692283,13137.306980059999,28574.16508536,53331.68558856 2025-07-16,18:58:05.000,197,11053526,2124,0,1752692284,13137.098154449988,31343.345314560007,53331.51789768 2025-07-16,18:58:06.000,197,11053554,2844,0,1752692285,13136.963428249997,32727.864937859995,53331.594756 2025-07-16,18:58:07.000,197,11053500,3005,0,1752692286,13136.896065150002,27189.723002490005,53331.559820400005 2025-07-16,18:58:08.000,197,11053613,4004,0,1752692287,13136.795020500002,29497.43193624,53331.50392344001 2025-07-16,18:58:09.000,197,11053639,4125,0,1752692288,13136.660294299996,28113.04624641,53331.46200072001 2025-07-16,18:58:10.000,197,11053611,3685,0,1752692289,13136.640085369996,29036.150967299996,53331.40610376 2025-07-16,18:58:11.000,197,11053692,3525,0,1752692290,13136.55251334,28113.257720309994,53331.33623256001 2025-07-16,18:58:12.000,197,11053720,2685,0,1752692291,13136.40431451999,31805.69070213,53331.30129696 2025-07-16,18:58:13.000,197,11053608,3205,0,1752692292,13136.377369279995,29036.658504659994,53331.2803356 2025-07-16,18:58:14.000,197,11053568,2444,0,1752692293,13136.215697839994,32729.147879519995,53331.19649016001 2025-07-16,18:58:15.000,197,11053610,3444,0,1752692294,13136.12138949999,29037.151943760007,53331.1405932 2025-07-16,18:58:16.000,197,11053703,3725,0,1752692295,13135.952981749993,28114.399679370006,53331.14758032001 2025-07-16,18:58:17.000,197,11053659,4045,0,1752692296,13135.818255550003,27652.984776960002,53331.02181216 2025-07-16,18:58:18.000,197,11053500,2725,0,1752692297,13135.636375180002,29960.848791569995,53331.04277352 2025-07-16,18:58:19.000,197,11053515,2565,0,1752692298,13135.434285880001,30884.179084620002,53331.056747760005 2025-07-16,18:58:20.000,197,11053579,3804,0,1752692299,13135.25240551,28114.998855419995,53331.0357864 2025-07-16,18:58:21.000,197,11053703,3565,0,1752692300,13135.08399775999,28576.695723030003,53330.91001824001 2025-07-16,18:58:22.000,197,11053616,3285,0,1752692301,13134.956007869994,24884.5658538,53330.92399248 2025-07-16,18:58:23.000,197,11053494,3125,0,1752692302,13134.733709639993,29499.856836959996,53330.88206976001 2025-07-16,18:58:24.000,197,11053635,2885,0,1752692303,13134.612456059993,33192.23342574001,53330.79123720001 2025-07-16,18:58:25.000,197,11053599,3804,0,1752692304,13134.518147720002,32269.262638319997,53330.80521144 2025-07-16,18:58:26.000,197,11053550,2764,0,1752692305,13134.363212589997,26269.353344040006,53330.6864304 2025-07-16,18:58:27.000,197,11053603,3804,0,1752692306,13134.349739969992,23961.665557679997,53330.74232736001 2025-07-16,18:58:28.000,197,11053513,3885,0,1752692307,13134.241959009996,28577.04817953,53330.6864304 2025-07-16,18:58:29.000,197,11053602,3205,0,1752692308,13134.07355126,33192.75506136,53330.62354632001 2025-07-16,18:58:30.000,197,11053684,2405,0,1752692309,13134.07355126,30423.504340860003,53330.553675120005 2025-07-16,18:58:31.000,197,11053533,4004,0,1752692310,13133.93208875,24423.538653540003,53330.49777816001 2025-07-16,18:58:32.000,197,11053526,3444,0,1752692311,13133.82430778999,26269.924323569998,53330.483803920004 2025-07-16,18:58:33.000,197,11053562,3125,0,1752692312,13133.81083517,28116.22540404,53330.27419032 2025-07-16,18:58:34.000,197,11053561,3645,0,1752692313,13133.77041731,29501.048139930004,53330.20431912 2025-07-16,18:58:35.000,197,11053714,3444,0,1752692314,13133.588536939998,28116.584909669997,53330.2322676 2025-07-16,18:58:36.000,197,11053668,2725,0,1752692315,13133.507701219998,27193.712810070007,53330.22528048 2025-07-16,18:58:37.000,197,11053382,3045,0,1752692316,13133.426865499998,29963.1820536,53330.148422160004 2025-07-16,18:58:38.000,197,11053682,3005,0,1752692317,13133.346029779997,33194.164887360006,53330.099512320005 2025-07-16,18:58:39.000,197,11053532,3365,0,1752692318,13133.312348229992,27655.797379829994,53330.12047368001 2025-07-16,18:58:40.000,197,11053636,3365,0,1752692319,13133.251721439992,27194.481165239995,53330.050602480005 2025-07-16,18:58:41.000,197,11053633,2644,0,1752692320,13133.157413100002,33656.08732712999,53330.099512320005 2025-07-16,18:58:42.000,197,11053442,2925,0,1752692321,13133.177622030002,28117.804409160002,53330.0575896 2025-07-16,18:58:43.000,197,11053648,3365,0,1752692322,13133.204567269997,30886.632181859997,53329.94579568001 2025-07-16,18:58:44.000,197,11053701,3485,0,1752692323,13133.204567269997,28117.34621571,53329.96675704 2025-07-16,18:58:45.000,197,11053540,3525,0,1752692324,13133.184358339997,26732.586921990005,53329.94579568001 2025-07-16,18:58:46.000,197,11053631,3645,0,1752692325,13133.244985129997,28117.03605399,53329.95278280001 2025-07-16,18:58:47.000,197,11053662,3205,0,1752692326,13133.265194059997,32732.193103679994,53329.95976992 2025-07-16,18:58:48.000,197,11053617,3924,0,1752692327,13133.319084540002,27193.529532689994,53329.847976 2025-07-16,18:58:49.000,197,11053389,3965,0,1752692328,13133.406656569998,32731.82654892,53329.931821440005 2025-07-16,18:58:50.000,197,11053638,3325,0,1752692329,13133.420129190003,24423.799471349994,53329.86893736 2025-07-16,18:58:51.000,197,11053499,3045,0,1752692330,13133.426865499998,26731.38152076,53329.95278280001 2025-07-16,18:58:52.000,197,11053496,3405,0,1752692331,13133.541382769989,30423.581881289996,53329.85496312001 2025-07-16,18:58:53.000,197,11053683,3685,0,1752692332,13133.514437529993,31346.439882630002,53329.86195024 2025-07-16,18:58:54.000,197,11053604,3325,0,1752692333,13133.460547049988,33654.28979898,53329.80605328001 2025-07-16,18:58:55.000,197,11053639,3725,0,1752692334,13133.420129190003,27654.028048199994,53329.89688584 2025-07-16,18:58:56.000,197,11053580,3045,0,1752692335,13133.379711330002,31346.235457860006,53329.70823360001 2025-07-16,18:58:57.000,197,11053661,2365,0,1752692336,13133.366238709998,31807.62216375,53329.7431692 2025-07-16,18:58:58.000,197,11053691,3245,0,1752692337,13133.271930369992,30422.982705240007,53329.63137528 2025-07-16,18:58:59.000,197,11053596,2885,0,1752692338,13133.211303579992,25346.01600186,53329.596439680005 2025-07-16,18:59:00.000,197,11053534,3005,0,1752692339,13133.150676789992,33191.86687098,53329.63836240001 2025-07-16,18:59:01.000,197,11053568,2565,0,1752692340,13133.056368450001,26268.754167990002,53329.428748800005 2025-07-16,18:59:02.000,197,11053601,3685,0,1752692341,13133.022686899996,29037.758168939996,53329.48464576 2025-07-16,18:59:03.000,197,11053596,3205,0,1752692342,13132.90816962999,29499.215366129996,53329.43573592 2025-07-16,18:59:04.000,197,11053636,3205,0,1752692343,13132.88796069999,30883.530564660003,53329.26804504 2025-07-16,18:59:05.000,197,11053551,3685,0,1752692344,13132.901433319996,31344.966614460005,53329.37285184001 2025-07-16,18:59:06.000,197,11053692,3605,0,1752692345,13132.948587489991,29037.285877229995,53329.22612232 2025-07-16,18:59:07.000,197,11053639,4045,0,1752692346,13133.022686899996,29037.102599849997,53329.29599352 2025-07-16,18:59:08.000,197,11053607,3804,0,1752692347,13133.069841069992,31344.71284578,53329.26804504 2025-07-16,18:59:09.000,197,11053662,3365,0,1752692348,13133.170885719992,27190.773322859997,53329.2191352 2025-07-16,18:59:10.000,197,11053672,3845,0,1752692349,13133.170885719992,25344.514537170005,53329.149264 2025-07-16,18:59:11.000,197,11053658,2925,0,1752692350,13133.244985129997,31344.55071579,53329.12830264 2025-07-16,18:59:12.000,197,11053718,2405,0,1752692351,13133.399920260003,29036.891125950002,53329.114328400006 2025-07-16,18:59:13.000,197,11053517,3804,0,1752692352,13133.440338119988,30882.839749920007,53329.149264 2025-07-16,18:59:14.000,197,11053566,3045,0,1752692353,13133.406656569998,29959.85486424,53329.142276880004 2025-07-16,18:59:15.000,197,11053574,2365,0,1752692354,13133.514437529993,33190.47114324001,53329.10734128001 2025-07-16,18:59:16.000,197,11053627,3885,0,1752692355,13133.453810739993,29036.644406399995,53329.07240568 2025-07-16,18:59:17.000,197,11053642,3325,0,1752692356,13133.581800629989,31344.198259290002,53329.05144432 2025-07-16,18:59:18.000,197,11053524,2485,0,1752692357,13133.608745869999,32728.562801730004,53329.0793928 2025-07-16,18:59:19.000,197,11053672,3285,0,1752692358,13133.669372659999,28574.80655619,53329.093367040005 2025-07-16,18:59:20.000,197,11053646,3525,0,1752692359,13133.89167089,25805.605179599996,53329.0095216 2025-07-16,18:59:21.000,197,11053598,2725,0,1752692360,13133.88493457999,30882.1066404,53329.06541856001 2025-07-16,18:59:22.000,197,11053518,2365,0,1752692361,13134.05334233,30882.007952579996,53329.142276880004 2025-07-16,18:59:23.000,197,11053707,3804,0,1752692362,13134.15438698,30420.388625399995,53329.02349584 2025-07-16,18:59:24.000,197,11053574,3365,0,1752692363,13134.322794729997,29497.178167560007,53329.163238240006 2025-07-16,18:59:25.000,197,11053673,3205,0,1752692364,13134.518147720002,27189.532675979994,53329.149264 2025-07-16,18:59:26.000,197,11053575,4165,0,1752692365,13134.726973329998,27189.384644250007,53329.163238240006 2025-07-16,18:59:27.000,197,11053669,2565,0,1752692366,13134.935798939994,27650.827743179994,53329.044457200005 2025-07-16,18:59:28.000,197,11053554,2005,0,1752692367,13135.016634659994,28573.86197277,53329.18419960001 2025-07-16,18:59:29.000,197,11053571,3525,0,1752692368,13135.12441561999,30881.260744800005,53329.149264 2025-07-16,18:59:30.000,197,11053501,3605,0,1752692369,13135.21198765,28573.742137559995,53329.23310944001 2025-07-16,18:59:31.000,197,11053578,2285,0,1752692370,13135.21198765,26727.610236210006,53329.24708368 2025-07-16,18:59:32.000,197,11053569,3685,0,1752692371,13135.21198765,33650.39163009,53329.17721248 2025-07-16,18:59:33.000,197,11053542,2805,0,1752692372,13135.06378882999,33188.539681619994,53329.13528976001 2025-07-16,18:59:34.000,197,11053595,3965,0,1752692373,13134.996425729994,34573.3130736,53329.13528976001 2025-07-16,18:59:35.000,197,11053634,3325,0,1752692374,13134.929062629999,33188.64541857,53329.22612232 2025-07-16,18:59:36.000,197,11053670,3325,0,1752692375,13134.848226909999,25342.773402060004,53329.30298064001 2025-07-16,18:59:37.000,197,11053550,3405,0,1752692376,13134.794336429994,30419.444041979994,53329.23310944001 2025-07-16,18:59:38.000,197,11053553,2805,0,1752692377,13134.693291779993,30880.936484820006,53329.24708368 2025-07-16,18:59:39.000,197,11053524,3365,0,1752692378,13134.598983440002,31804.005960060007,53329.17022536 2025-07-16,18:59:40.000,197,11053612,2405,0,1752692379,13134.538356650002,30880.795502220004,53329.17022536 2025-07-16,18:59:41.000,197,11053684,3165,0,1752692380,13134.511411409992,33649.707864480006,53329.282019280006 2025-07-16,18:59:42.000,197,11053534,3325,0,1752692381,13134.464257239997,31342.16106072,53329.24708368 2025-07-16,18:59:43.000,197,11053546,3765,0,1752692382,13134.470993549992,25803.765356670003,53329.23310944001 2025-07-16,18:59:44.000,197,11053584,3365,0,1752692383,13134.558565580002,29034.254751329994,53329.22612232 2025-07-16,18:59:45.000,197,11053627,3645,0,1752692384,13134.524884029997,28111.28396391,53329.163238240006 2025-07-16,18:59:46.000,197,11053674,2165,0,1752692385,13134.538356650002,32726.173146660003,53329.26804504 2025-07-16,18:59:47.000,197,11053516,3005,0,1752692386,13134.565301889997,29957.021113979994,53329.25407080001 2025-07-16,18:59:48.000,197,11053651,2605,0,1752692387,13134.511411409992,29033.937540479994,53329.20516096001 2025-07-16,18:59:49.000,197,11053591,3205,0,1752692388,13134.450784619992,31341.50549163,53329.24708368 2025-07-16,18:59:50.000,197,11053541,3325,0,1752692389,13134.309322109992,28572.381655470002,53329.23310944001 2025-07-16,18:59:51.000,197,11053618,3565,0,1752692390,13134.241959009996,29495.34539376,53329.25407080001 2025-07-16,18:59:52.000,197,11053590,2405,0,1752692391,13134.15438698,27649.262836320006,53329.330929120006 2025-07-16,18:59:53.000,197,11053504,3565,0,1752692392,13133.938825059995,29495.387688539995,53329.38682608 2025-07-16,18:59:54.000,197,11053615,3924,0,1752692393,13133.79062624,27187.770393479994,53329.25407080001 2025-07-16,18:59:55.000,197,11053679,3605,0,1752692394,13133.635691109994,29033.86704918,53329.33791624 2025-07-16,18:59:56.000,197,11053712,3444,0,1752692395,13133.487492289998,29033.87409831,53329.261057920005 2025-07-16,18:59:57.000,197,11053606,2805,0,1752692396,13133.278666680002,29033.909343959996,53329.25407080001 2025-07-16,18:59:58.000,197,11053622,3525,0,1752692397,13133.164149409997,29033.87409831,53329.24009656 2025-07-16,18:59:59.000,197,11053572,3444,0,1752692398,13133.130467859992,27187.84793391,53329.20516096001 2025-07-16,19:00:00.000,197,11053605,4085,0,1752692399,13133.002477969996,32726.025114930002,53329.19118672 2025-07-16,19:00:01.000,197,11053582,2285,0,1752692400,13132.962060109996,33187.51755777,53329.114328400006 2025-07-16,19:00:02.000,197,11053552,3125,0,1752692401,13133.002477969996,27187.8690813,53329.10734128001 2025-07-16,19:00:03.000,197,11053595,3405,0,1752692402,13132.97553273,31802.920394040004,53329.093367040005 2025-07-16,19:00:04.000,197,11053524,3045,0,1752692403,13132.941851179996,25341.821769510003,53329.08637992001 2025-07-16,19:00:05.000,197,11053627,3525,0,1752692404,13132.948587489991,23957.210507519994,53329.163238240006 2025-07-16,19:00:06.000,197,11053548,2365,0,1752692405,13132.85427915,29033.86704918,53329.12131552 2025-07-16,19:00:07.000,197,11053630,2805,0,1752692406,13132.928378559991,28572.184279830006,53329.093367040005 2025-07-16,19:00:08.000,197,11053697,3045,0,1752692407,13132.86775176999,31341.413852939993,53329.12131552 2025-07-16,19:00:09.000,197,11053606,2805,0,1752692408,13132.800388669995,29495.253755070007,53329.12830264 2025-07-16,19:00:10.000,197,11053748,3325,0,1752692409,13132.840806529995,25341.69488517,53329.212148080005 2025-07-16,19:00:11.000,197,11053614,3405,0,1752692410,13132.81386129,29495.253755070007,53329.17721248 2025-07-16,19:00:12.000,197,11053585,3125,0,1752692411,13132.77344343,26264.574033900004,53329.22612232 2025-07-16,19:00:13.000,197,11053611,3645,0,1752692412,13132.72628925999,27649.128902850003,53329.212148080005 2025-07-16,19:00:14.000,197,11053639,3045,0,1752692413,13132.65218985,26264.496493469996,53329.12830264 2025-07-16,19:00:15.000,197,11053605,3085,0,1752692414,13132.63198092,27187.340396550004,53329.18419960001 2025-07-16,19:00:16.000,197,11053600,2285,0,1752692415,13132.598299369994,33186.84789042,53329.10734128001 2025-07-16,19:00:17.000,197,11053644,2405,0,1752692416,13132.54440888999,30879.08961276,53329.13528976001 2025-07-16,19:00:18.000,197,11053501,2764,0,1752692417,13132.578090439994,33186.53067957,53329.142276880004 2025-07-16,19:00:19.000,197,11053621,3845,0,1752692418,13132.5511452,27186.854006580004,53329.19817384 2025-07-16,19:00:20.000,197,11053645,3885,0,1752692419,13132.510727339999,28109.712007919996,53329.093367040005 2025-07-16,19:00:21.000,197,11053613,3485,0,1752692420,13132.510727339999,30417.110779950002,53329.149264 2025-07-16,19:00:22.000,197,11053637,3405,0,1752692421,13132.557881509994,27186.41696052,53329.12830264 2025-07-16,19:00:23.000,197,11053605,4085,0,1752692422,13132.477045789994,29032.25279841,53329.093367040005 2025-07-16,19:00:24.000,197,11053605,4004,0,1752692423,13132.423155309989,28570.725109920008,53329.12830264 2025-07-16,19:00:25.000,197,11053559,3725,0,1752692424,13132.396210069994,28570.64052036,53329.12830264 2025-07-16,19:00:26.000,197,11053545,3765,0,1752692425,13132.281692799988,25340.10178179,53329.10035416 2025-07-16,19:00:27.000,197,11053644,3565,0,1752692426,13132.248011249998,29493.56196387,53329.10734128001 2025-07-16,19:00:28.000,197,11053576,3205,0,1752692427,13132.126757669997,28570.682815139997,53329.19817384 2025-07-16,19:00:29.000,197,11053554,3205,0,1752692428,13131.931404679992,24417.194436539998,53329.149264 2025-07-16,19:00:30.000,197,11053520,3565,0,1752692429,13131.911195749992,27647.88120684,53329.10734128001 2025-07-16,19:00:31.000,197,11053572,3125,0,1752692430,13131.776469550001,31339.90533912,53329.15625112001 2025-07-16,19:00:32.000,197,11053682,3245,0,1752692431,13131.729315379991,27648.113828129994,53329.12131552 2025-07-16,19:00:33.000,197,11053620,2965,0,1752692432,13131.6754249,30417.27995907,53329.142276880004 2025-07-16,19:00:34.000,197,11053588,2165,0,1752692433,13131.60806179999,26725.340416349994,53329.06541856001 2025-07-16,19:00:35.000,197,11053550,3005,0,1752692434,13131.58785286999,30417.498482099996,53328.91170192 2025-07-16,19:00:36.000,197,11053532,2285,0,1752692435,13131.57438025,29494.626382500006,53329.0095216 2025-07-16,19:00:37.000,197,11053499,3165,0,1752692436,13131.54743500999,29494.633431630005,53328.995547360006 2025-07-16,19:00:38.000,197,11053741,2444,0,1752692437,13131.54743500999,29956.182267509997,53328.93266328 2025-07-16,19:00:39.000,197,11053738,3325,0,1752692438,13131.601325489995,29956.358495759996,53328.876766320005 2025-07-16,19:00:40.000,197,11053623,3965,0,1752692439,13131.62827072999,24879.76539627,53328.89074056 2025-07-16,19:00:41.000,197,11053506,3205,0,1752692440,13131.641743349996,27648.910379819994,53328.98157312 2025-07-16,19:00:42.000,197,11053650,3245,0,1752692441,13131.68889751999,24418.209511260007,53329.00253448 2025-07-16,19:00:43.000,197,11053713,2764,0,1752692442,13131.6754249,32725.489381050007,53328.91868904001 2025-07-16,19:00:44.000,197,11053581,2565,0,1752692443,13131.729315379991,31802.434004070004,53328.96061176 2025-07-16,19:00:45.000,197,11053569,3285,0,1752692444,13131.803414789996,33186.90428346,53329.00253448 2025-07-16,19:00:46.000,197,11053606,3205,0,1752692445,13131.729315379991,35032.83880917,53329.0793928 2025-07-16,19:00:47.000,197,11053530,3285,0,1752692446,13131.722579069996,32263.736120400004,53329.044457200005 2025-07-16,19:00:48.000,197,11053693,3804,0,1752692447,13131.601325489995,29494.668677280002,53328.974586000004 2025-07-16,19:00:49.000,197,11053593,3645,0,1752692448,13131.61479811,29494.485399900004,53329.07240568 2025-07-16,19:00:50.000,197,11053628,2285,0,1752692449,13131.49354453,32263.440056940002,53328.98856024001 2025-07-16,19:00:51.000,197,11053646,3005,0,1752692450,13131.4733356,29494.38671208,53328.98856024001 2025-07-16,19:00:52.000,197,11053598,3085,0,1752692451,13131.358818329994,28109.867088779996,53329.03048296 2025-07-16,19:00:53.000,197,11053551,3365,0,1752692452,13131.318400469994,29494.323269910004,53329.06541856001 2025-07-16,19:00:54.000,197,11053765,2725,0,1752692453,13131.33187309,28109.803646610002,53328.96759888001 2025-07-16,19:00:55.000,197,11053650,3085,0,1752692454,13131.459862979995,27648.247761599996,53328.974586000004 2025-07-16,19:00:56.000,197,11053581,2685,0,1752692455,13131.36555463999,28109.585123580007,53329.01650872001 2025-07-16,19:00:57.000,197,11053415,3685,0,1752692456,13131.271246299999,29494.302122520006,53328.96061176 2025-07-16,19:00:58.000,197,11053623,3685,0,1752692457,13131.49354453,27186.663680070007,53328.995547360006 2025-07-16,19:00:59.000,197,11053626,3444,0,1752692458,13131.50701714999,28109.768400960005,53328.946637520006 2025-07-16,19:01:00.000,197,11053618,3444,0,1752692459,13131.53396239,25802.122909380007,53329.05843144 2025-07-16,19:01:01.000,197,11053682,3125,0,1752692460,13131.41270881,25802.101761989994,53329.0095216 2025-07-16,19:01:02.000,197,11053653,3685,0,1752692461,13131.55417132,31340.243697359998,53329.05144432 2025-07-16,19:01:03.000,197,11053774,3085,0,1752692462,13131.45312667,28109.592172710007,53329.08637992001 2025-07-16,19:01:04.000,197,11053470,2565,0,1752692463,13131.26450998999,29032.316240579996,53328.98856024001 2025-07-16,19:01:05.000,197,11053479,2885,0,1752692464,13131.257773679994,28570.992976859998,53329.05144432 2025-07-16,19:01:06.000,197,11053569,3005,0,1752692465,13131.048948069998,29955.406863209995,53328.89772768001 2025-07-16,19:01:07.000,197,11053454,3205,0,1752692466,13131.102838549989,32262.763340460006,53329.08637992001 2025-07-16,19:01:08.000,197,11053478,2285,0,1752692467,13131.096102239993,23032.406946300005,53329.149264 2025-07-16,19:01:09.000,197,11053799,3205,0,1752692468,13130.968112349998,27185.902374030004,53329.03747008001 2025-07-16,19:01:10.000,197,11053437,2525,0,1752692469,13130.920958180002,29954.849981940002,53329.03048296 2025-07-16,19:01:11.000,197,11053583,3405,0,1752692470,13130.961376040003,24878.193440279996,53329.06541856001 2025-07-16,19:01:12.000,197,11053503,3285,0,1752692471,13131.048948069998,27647.133999059995,53329.06541856001 2025-07-16,19:01:13.000,197,11053492,2965,0,1752692472,13131.089365929998,28108.323329310006,53329.12131552 2025-07-16,19:01:14.000,197,11053562,3165,0,1752692473,13131.156729029994,31338.692888759993,53329.142276880004 2025-07-16,19:01:15.000,197,11053613,3525,0,1752692474,13131.257773679994,31338.403874430005,53329.00253448 2025-07-16,19:01:16.000,197,11053540,2485,0,1752692475,13131.35208202,27646.42908606,53329.07240568 2025-07-16,19:01:17.000,197,11053636,3405,0,1752692476,13131.399236189995,29030.807726760002,53329.15625112001 2025-07-16,19:01:18.000,197,11053685,2885,0,1752692477,13131.318400469994,27184.65467802,53329.06541856001 2025-07-16,19:01:19.000,197,11053608,2405,0,1752692478,13131.42618142999,29491.898369190007,53329.15625112001 2025-07-16,19:01:20.000,197,11053471,3725,0,1752692479,13131.46659928999,28569.019220460003,53329.212148080005 2025-07-16,19:01:21.000,197,11053566,2725,0,1752692480,13131.55417132,31799.332386869995,53329.13528976001 2025-07-16,19:01:22.000,197,11053643,2885,0,1752692481,13131.601325489995,34106.75230629,53329.22612232 2025-07-16,19:01:23.000,197,11053546,2725,0,1752692482,13131.69563383,26261.394876270002,53329.149264 2025-07-16,19:01:24.000,197,11053546,3525,0,1752692483,13131.803414789996,29492.13803961,53329.12131552 2025-07-16,19:01:25.000,197,11053506,2245,0,1752692484,13131.951613609992,27646.055482170006,53329.19817384 2025-07-16,19:01:26.000,197,11053599,3485,0,1752692485,13132.039185640002,29030.68084242,53329.24708368 2025-07-16,19:01:27.000,197,11053548,2525,0,1752692486,13132.207593389998,28107.75939891,53329.30298064001 2025-07-16,19:01:28.000,197,11053479,2444,0,1752692487,13132.221066009988,29030.83592328,53329.24009656 2025-07-16,19:01:29.000,197,11053643,3525,0,1752692488,13132.349055899998,29492.342464379995,53329.31695488 2025-07-16,19:01:30.000,197,11053544,3085,0,1752692489,13132.416418999994,33645.96477645,53329.29599352 2025-07-16,19:01:31.000,197,11053664,3165,0,1752692490,13132.470309479999,28569.51970869,53329.43573592 2025-07-16,19:01:32.000,197,11053696,3525,0,1752692491,13132.57135413,29030.962807620002,53329.48464576 2025-07-16,19:01:33.000,197,11053628,3845,0,1752692492,13132.679135089995,31338.403874430005,53329.55451696 2025-07-16,19:01:34.000,197,11053551,3885,0,1752692493,13132.66566246999,31799.854022490006,53329.48464576 2025-07-16,19:01:35.000,197,11053623,2965,0,1752692494,13132.699344019995,29492.328366119997,53329.40080032001 2025-07-16,19:01:36.000,197,11053624,3325,0,1752692495,13132.73302557,22569.843035700003,53329.547529840005 2025-07-16,19:01:37.000,197,11053655,3645,0,1752692496,13132.719552949995,27646.365643890007,53329.57547832 2025-07-16,19:01:38.000,197,11053575,3085,0,1752692497,13132.76670711999,31338.15010575,53329.56849120001 2025-07-16,19:01:39.000,197,11053637,3765,0,1752692498,13132.81386129,34107.05541888,53329.61740104001 2025-07-16,19:01:40.000,197,11053575,3725,0,1752692499,13132.82733390999,33645.52773039001,53329.596439680005 2025-07-16,19:01:41.000,197,11053712,3205,0,1752692500,13132.89469701,29491.884270929993,53329.70823360001 2025-07-16,19:01:42.000,197,11053654,3045,0,1752692501,13132.88796069999,29030.166255930002,53329.69425936 2025-07-16,19:01:43.000,197,11053484,3005,0,1752692502,13132.995741660001,30876.241764239996,53329.65932376001 2025-07-16,19:01:44.000,197,11053602,3125,0,1752692503,13133.015950590001,24876.72017211,53329.72919496 2025-07-16,19:01:45.000,197,11053578,2965,0,1752692504,13132.901433319996,32721.753342149997,53329.813040400004 2025-07-16,19:01:46.000,197,11053537,3485,0,1752692505,13132.85427915,28106.94874896,53329.72220784 2025-07-16,19:01:47.000,197,11053648,3045,0,1752692506,13132.881224389996,26260.93668282,53329.666310880006 2025-07-16,19:01:48.000,197,11053693,3405,0,1752692507,13132.83407022,26722.39388001,53329.70124648 2025-07-16,19:01:49.000,197,11053604,2365,0,1752692508,13132.759970809995,32260.197457140006,53329.68028512 2025-07-16,19:01:50.000,197,11053718,3245,0,1752692509,13132.65218985,26260.845044129994,53329.65233664 2025-07-16,19:01:51.000,197,11053499,3765,0,1752692510,13132.56461781999,30414.234734910002,53329.78509192001 2025-07-16,19:01:52.000,197,11053541,3804,0,1752692511,13132.429891619999,33644.73117870001,53329.7431692 2025-07-16,19:01:53.000,197,11053619,3965,0,1752692512,13132.328846969998,25337.761470629994,53329.69425936 2025-07-16,19:01:54.000,197,11053686,2685,0,1752692513,13132.248011249998,25337.726224979997,53329.61740104001 2025-07-16,19:01:55.000,197,11053541,3885,0,1752692514,13132.167175529998,31798.507638659998,53329.7431692 2025-07-16,19:01:56.000,197,11053655,3565,0,1752692515,13132.120021360002,27645.195488309997,53329.6034268 2025-07-16,19:01:57.000,197,11053629,3125,0,1752692516,13132.052658259992,32259.95778672,53329.61740104001 2025-07-16,19:01:58.000,197,11053531,3645,0,1752692517,13132.072867189992,31336.817820180004,53329.70823360001 2025-07-16,19:01:59.000,197,11053630,2325,0,1752692518,13132.059394570002,33644.14610091,53329.715220720005 2025-07-16,19:02:00.000,197,11053701,3525,0,1752692519,13132.045921949997,29490.608378400007,53329.65233664 2025-07-16,19:02:01.000,197,11053532,2685,0,1752692520,13132.093076119992,31797.936659130006,53329.68727224001 2025-07-16,19:02:02.000,197,11053633,3325,0,1752692521,13132.059394570002,26259.95685375,53329.73618208001 2025-07-16,19:02:03.000,197,11053524,2165,0,1752692522,13132.106548739997,29028.700036890004,53329.72220784 2025-07-16,19:02:04.000,197,11053509,3405,0,1752692523,13132.018976710002,27643.877301,53329.86195024 2025-07-16,19:02:05.000,197,11053548,2925,0,1752692524,13132.012240399992,30412.726221089993,53329.645349520004 2025-07-16,19:02:06.000,197,11053639,3325,0,1752692525,13131.998767780002,25797.689006610002,53329.666310880006 2025-07-16,19:02:07.000,197,11053546,3245,0,1752692526,13132.012240399992,29027.847092159995,53329.69425936 2025-07-16,19:02:08.000,197,11053551,3325,0,1752692527,13131.931404679992,28566.051536729996,53329.75015632 2025-07-16,19:02:09.000,197,11053638,3365,0,1752692528,13131.837096340001,28565.966947170004,53329.89688584 2025-07-16,19:02:10.000,197,11053605,3965,0,1752692529,13131.709106449991,25335.491650769996,53329.847976 2025-07-16,19:02:11.000,197,11053615,3405,0,1752692530,13131.68889751999,33180.3344943,53329.82002752 2025-07-16,19:02:12.000,197,11053432,3365,0,1752692531,13131.661952279996,28565.656785450003,53329.90387296001 2025-07-16,19:02:13.000,197,11053588,3525,0,1752692532,13131.57438025,31334.244887730005,53329.89688584 2025-07-16,19:02:14.000,197,11053567,3965,0,1752692533,13131.34534570999,29488.29626376,53329.87592448001 2025-07-16,19:02:15.000,197,11053765,3685,0,1752692534,13131.43291774,30872.639658810003,53329.931821440005 2025-07-16,19:02:16.000,197,11053595,2965,0,1752692535,13131.28471891999,29488.077740730005,53329.85496312001 2025-07-16,19:02:17.000,197,11053522,3444,0,1752692536,13131.170201649998,29488.105937250002,53329.834001760006 2025-07-16,19:02:18.000,197,11053570,3444,0,1752692537,13131.082629619988,33179.64367956,53329.82701464001 2025-07-16,19:02:19.000,197,11053544,1965,0,1752692538,13131.008530209998,29487.95790552,53329.813040400004 2025-07-16,19:02:20.000,197,11053511,2365,0,1752692539,13130.914221869993,33640.95284502,53329.87592448001 2025-07-16,19:02:21.000,197,11053535,2565,0,1752692540,13130.840122460002,24872.892494519998,53329.72220784 2025-07-16,19:02:22.000,197,11053550,2925,0,1752692541,13130.819913530002,28564.543022910002,53329.79906616 2025-07-16,19:02:23.000,197,11053702,2925,0,1752692542,13130.779495670002,34563.53593029,53329.82002752 2025-07-16,19:02:24.000,197,11053490,3045,0,1752692543,13130.766023049997,31794.46848717,53329.91086008 2025-07-16,19:02:25.000,197,11053563,4165,0,1752692544,13130.745814119997,30871.54704366,53329.90387296001 2025-07-16,19:02:26.000,197,11053523,3485,0,1752692545,13130.732341499992,28102.528944449994,53329.80605328001 2025-07-16,19:02:27.000,197,11053551,3565,0,1752692546,13130.739077810002,29948.378880599994,53329.88989872 2025-07-16,19:02:28.000,197,11053667,3804,0,1752692547,13130.705396259997,27179.480616600005,53329.813040400004 2025-07-16,19:02:29.000,197,11053680,3205,0,1752692548,13130.705396259997,26718.002272020007,53329.813040400004 2025-07-16,19:02:30.000,197,11053497,3924,0,1752692549,13130.718868880002,27640.655848590002,53329.86893736 2025-07-16,19:02:31.000,197,11053654,3325,0,1752692550,13130.698659950001,28102.15534056,53329.847976 2025-07-16,19:02:32.000,197,11053602,3125,0,1752692551,13130.685187329997,27640.69814337,53329.9178472 2025-07-16,19:02:33.000,197,11053632,3325,0,1752692552,13130.617824230001,31332.419163059996,53329.86893736 2025-07-16,19:02:34.000,197,11053673,3845,0,1752692553,13130.590878989991,33639.620559450006,53329.95278280001 2025-07-16,19:02:35.000,197,11053614,3365,0,1752692554,13130.604351609996,33639.437282069994,53329.99470552001 2025-07-16,19:02:36.000,197,11053594,3005,0,1752692555,13130.42920754999,32254.9951992,53329.97374416001 2025-07-16,19:02:37.000,197,11053617,3605,0,1752692556,13130.42920754999,23487.096978689995,53330.001692640006 2025-07-16,19:02:38.000,197,11053526,2885,0,1752692557,13130.402262309995,24871.320538529995,53329.99470552001 2025-07-16,19:02:39.000,197,11053586,2764,0,1752692558,13130.31469028,32716.036497719993,53329.96675704 2025-07-16,19:02:40.000,197,11053540,2965,0,1752692559,13130.21364563,30408.63772569,53329.96675704 2025-07-16,19:02:41.000,197,11053575,2285,0,1752692560,13130.072183119999,29023.913677620003,53329.86893736 2025-07-16,19:02:42.000,197,11053439,3685,0,1752692561,13129.964402159989,29946.70823679,53329.95976992 2025-07-16,19:02:43.000,197,11053592,3245,0,1752692562,13129.735367619993,27639.168482160007,53329.91086008 2025-07-16,19:02:44.000,197,11053651,3965,0,1752692563,13129.775785479993,25793.21985819,53329.92483432001 2025-07-16,19:02:45.000,197,11053549,3205,0,1752692564,13129.587168799997,23024.420282010004,53329.95976992 2025-07-16,19:02:46.000,197,11053488,3125,0,1752692565,13129.506333079997,27638.710288710005,53329.93880856 2025-07-16,19:02:47.000,197,11053559,3565,0,1752692566,13129.418761050001,32253.22586757,53329.96675704 2025-07-16,19:02:48.000,197,11053678,3005,0,1752692567,13129.324452709996,28561.462553100006,53329.92483432001 2025-07-16,19:02:49.000,197,11053648,3125,0,1752692568,13129.263825919996,24869.98120383,53329.97374416001 2025-07-16,19:02:50.000,197,11053559,3485,0,1752692569,13129.23014436999,26254.37394279,53329.931821440005 2025-07-16,19:02:51.000,197,11053635,3365,0,1752692570,13129.25708961,29945.92578336,53329.9877184 2025-07-16,19:02:52.000,197,11053625,3485,0,1752692571,13129.18972650999,30407.37593142,53329.94579568001 2025-07-16,19:02:53.000,197,11053600,3205,0,1752692572,13129.20993543999,29484.482684429997,53329.9178472 2025-07-16,19:02:54.000,197,11053628,3085,0,1752692573,13129.162781269995,31330.367866229994,53329.92483432001 2025-07-16,19:02:55.000,197,11053669,3444,0,1752692574,13129.06847292999,25792.867401690004,53329.90387296001 2025-07-16,19:02:56.000,197,11053575,2644,0,1752692575,13129.00784613999,26715.84523824,53329.99470552001 2025-07-16,19:02:57.000,197,11053659,3444,0,1752692576,13128.93374673,30407.36183316,53330.050602480005 2025-07-16,19:02:58.000,197,11053622,2605,0,1752692577,13128.832702079999,26254.310500620006,53329.94579568001 2025-07-16,19:02:59.000,197,11053593,3285,0,1752692578,13128.650821709998,33176.00632848,53329.99470552001 2025-07-16,19:03:00.000,197,11053613,3125,0,1752692579,13128.495886579993,26254.06378107,53329.95976992 2025-07-16,19:03:01.000,197,11053694,3085,0,1752692580,13128.367896689997,29022.778767690004,53329.9877184 2025-07-16,19:03:02.000,197,11053531,3565,0,1752692581,13128.192752629991,31330.029507989995,53329.90387296001 2025-07-16,19:03:03.000,197,11053617,3845,0,1752692582,13128.125389529996,30406.90363971,53329.92483432001 2025-07-16,19:03:04.000,197,11053553,3804,0,1752692583,13127.97045439999,32252.56324935,53329.980731280004 2025-07-16,19:03:05.000,197,11053708,3285,0,1752692584,13127.963718089995,27637.843245719996,53329.91086008 2025-07-16,19:03:06.000,197,11053712,3085,0,1752692585,13127.84920081999,29483.538101009995,53329.847976 2025-07-16,19:03:07.000,197,11053635,4085,0,1752692586,13127.802046649995,30406.297414529996,53329.95278280001 2025-07-16,19:03:08.000,197,11053728,3125,0,1752692587,13127.80878295999,29483.17154625,53329.882911600005 2025-07-16,19:03:09.000,197,11053690,2444,0,1752692588,13127.842464509995,31328.993285880002,53329.931821440005 2025-07-16,19:03:10.000,197,11053510,3085,0,1752692589,13127.862673439995,28098.581431650004,53329.82002752 2025-07-16,19:03:11.000,197,11053702,3045,0,1752692590,13127.862673439995,29944.2903852,53329.82002752 2025-07-16,19:03:12.000,197,11053522,2764,0,1752692591,13127.903091299995,30867.183632190005,53329.9178472 2025-07-16,19:03:13.000,197,11053571,3245,0,1752692592,13127.91656392,24868.289412629994,53329.82002752 2025-07-16,19:03:14.000,197,11053619,3325,0,1752692593,13127.93677285,29021.284352129995,53329.92483432001 2025-07-16,19:03:15.000,197,11053779,3525,0,1752692594,13128.004135949996,22560.92588625,53329.86195024 2025-07-16,19:03:16.000,197,11053797,3285,0,1752692595,13127.903091299995,26714.012464440006,53329.72919496 2025-07-16,19:03:17.000,197,11053547,3605,0,1752692596,13127.85593713,27175.194745560002,53329.82701464001 2025-07-16,19:03:18.000,197,11053711,3565,0,1752692597,13127.741419859994,26713.822137929994,53329.95278280001 2025-07-16,19:03:19.000,197,11053655,3565,0,1752692598,13127.674056759999,26713.631811419997,53329.85496312001 2025-07-16,19:03:20.000,197,11053421,3525,0,1752692599,13127.505649009989,30866.380031370005,53329.813040400004 2025-07-16,19:03:21.000,197,11053664,2205,0,1752692600,13127.263141850002,29481.88155546,53329.79207904 2025-07-16,19:03:22.000,197,11053587,2925,0,1752692601,13127.168833509997,32250.34982253,53329.82002752 2025-07-16,19:03:23.000,197,11053587,3725,0,1752692602,13126.89938111,28097.249146079994,53329.86893736 2025-07-16,19:03:24.000,197,11053581,2365,0,1752692603,13126.683819189995,23943.958143120006,53329.82701464001 2025-07-16,19:03:25.000,197,11053539,3525,0,1752692604,13126.59624716,32249.7083517,53329.82002752 2025-07-16,19:03:26.000,197,11053638,3485,0,1752692605,13126.367212619989,26712.292476720002,53329.70124648 2025-07-16,19:03:27.000,197,11053559,3485,0,1752692606,13126.313322139998,28096.37505396,53329.75015632 2025-07-16,19:03:28.000,197,11053624,3125,0,1752692607,13126.225750109988,29941.90777926,53329.86195024 2025-07-16,19:03:29.000,197,11053682,2685,0,1752692608,13126.212277489998,30864.66709278,53329.715220720005 2025-07-16,19:03:30.000,197,11053559,3365,0,1752692609,13126.192068559998,31787.41935717,53329.58945256001 2025-07-16,19:03:31.000,197,11053671,3285,0,1752692610,13126.185332249988,25788.863495850004,53329.666310880006 2025-07-16,19:03:32.000,197,11053676,3045,0,1752692611,13126.239222729993,35017.781867490005,53329.62438816 2025-07-16,19:03:33.000,197,11053666,2764,0,1752692612,13126.212277489998,32710.742601089994,53329.51259424 2025-07-16,19:03:34.000,197,11053546,3325,0,1752692613,13126.286376899989,25789.342836690004,53329.5335556 2025-07-16,19:03:35.000,197,11053545,3765,0,1752692614,13126.252695349998,31326.547237770006,53329.477658640004 2025-07-16,19:03:36.000,197,11053747,3325,0,1752692615,13126.225750109988,34095.346813950004,53329.44272304001 2025-07-16,19:03:37.000,197,11053711,3685,0,1752692616,13126.333531069999,33634.178631090006,53329.4636844 2025-07-16,19:03:38.000,197,11053682,3285,0,1752692617,13126.347003689989,29019.93091917,53329.51259424 2025-07-16,19:03:39.000,197,11053636,3125,0,1752692618,13126.353739999999,35941.54215747,53329.45669728 2025-07-16,19:03:40.000,197,11053568,3765,0,1752692619,13126.266167969989,29942.979247020005,53329.379838960005 2025-07-16,19:03:41.000,197,11053681,3525,0,1752692620,13126.232486419998,33634.48174367999,53329.428748800005 2025-07-16,19:03:42.000,197,11053608,2165,0,1752692621,13126.245959039989,29481.472705919994,53329.40778744 2025-07-16,19:03:43.000,197,11053510,3365,0,1752692622,13126.219013799993,31788.54721797,53329.41477456 2025-07-16,19:03:44.000,197,11053662,3405,0,1752692623,13126.144914389988,28558.431427200005,53329.309967760004 2025-07-16,19:03:45.000,197,11053501,2844,0,1752692624,13126.219013799993,26712.433459320004,53329.379838960005 2025-07-16,19:03:46.000,197,11053598,3245,0,1752692625,13126.192068559998,24866.527130129994,53329.43573592 2025-07-16,19:03:47.000,197,11053561,3245,0,1752692626,13126.219013799993,27173.524101749994,53329.42176168001 2025-07-16,19:03:48.000,197,11053698,2685,0,1752692627,13126.239222729993,29018.901746190008,53329.45669728 2025-07-16,19:03:49.000,197,11053524,3005,0,1752692628,13126.306585829989,33632.98732812,53329.5335556 2025-07-16,19:03:50.000,197,11053500,2325,0,1752692629,13126.326794759989,26711.249205479995,53329.379838960005 2025-07-16,19:03:51.000,197,11053549,3245,0,1752692630,13126.259431659993,30402.356950860005,53329.50560712 2025-07-16,19:03:52.000,197,11053629,3605,0,1752692631,13126.326794759989,28556.41537602,53329.50560712 2025-07-16,19:03:53.000,197,11053545,3485,0,1752692632,13126.387421549989,32709.142448579994,53329.498620000006 2025-07-16,19:03:54.000,197,11053633,3605,0,1752692633,13126.353739999999,28094.852441879993,53329.48464576 2025-07-16,19:03:55.000,197,11053568,3725,0,1752692634,13126.340267379994,31324.68626745,53329.449710160006 2025-07-16,19:03:56.000,197,11053593,3765,0,1752692635,13126.333531069999,29479.083050850008,53329.45669728 2025-07-16,19:03:57.000,197,11053592,2725,0,1752692636,13126.353739999999,24864.85648632,53329.55451696 2025-07-16,19:03:58.000,197,11053566,3405,0,1752692637,13126.299849519994,28556.358982980004,53329.40778744 2025-07-16,19:03:59.000,197,11053589,3725,0,1752692638,13126.252695349998,29017.921917119995,53329.477658640004 2025-07-16,19:04:00.000,197,11053595,3804,0,1752692639,13126.158387009993,28095.324733589994,53329.428748800005 2025-07-16,19:04:01.000,197,11053532,3525,0,1752692640,13126.050606049997,27172.67115702,53329.40778744 2025-07-16,19:04:02.000,197,11053522,3485,0,1752692641,13125.963034020002,33171.290460510005,53329.40080032001 2025-07-16,19:04:03.000,197,11053553,3885,0,1752692642,13125.909143539997,28557.092092499995,53329.3588776 2025-07-16,19:04:04.000,197,11053587,3485,0,1752692643,13125.720526860001,29941.41434016,53329.32394200001 2025-07-16,19:04:05.000,197,11053598,3045,0,1752692644,13125.673372689991,29018.598633600006,53329.27503216001 2025-07-16,19:04:06.000,197,11053402,3085,0,1752692645,13125.55885542,28557.331762920003,53329.34490336 2025-07-16,19:04:07.000,197,11053635,3605,0,1752692646,13125.484756009995,31325.82117738,53329.35189048001 2025-07-16,19:04:08.000,197,11053553,3885,0,1752692647,13125.41739291,28095.719484870002,53329.38682608 2025-07-16,19:04:09.000,197,11053439,3085,0,1752692648,13125.403920289995,29018.415356219994,53329.33791624 2025-07-16,19:04:10.000,197,11053592,3125,0,1752692649,13125.35002980999,31786.904770680005,53329.34490336 2025-07-16,19:04:11.000,197,11053560,3645,0,1752692650,13125.363502429995,28095.465716189996,53329.40778744 2025-07-16,19:04:12.000,197,11053638,2565,0,1752692651,13125.31634826,32709.487855950007,53329.35189048001 2025-07-16,19:04:13.000,197,11053642,2844,0,1752692652,13125.302875639994,27633.78999597,53329.379838960005 2025-07-16,19:04:14.000,197,11053717,3924,0,1752692653,13125.282666709994,25787.855470259994,53329.3588776 2025-07-16,19:04:15.000,197,11053603,3885,0,1752692654,13125.20856729999,32247.671153129995,53329.26804504 2025-07-16,19:04:16.000,197,11053538,3565,0,1752692655,13125.141204199994,33170.479810560006,53329.330929120006 2025-07-16,19:04:17.000,197,11053540,3245,0,1752692656,13125.154676819999,29017.682246700002,53329.33791624 2025-07-16,19:04:18.000,197,11053540,2525,0,1752692657,13125.168149439989,26710.593636389996,53329.282019280006 2025-07-16,19:04:19.000,197,11053528,2605,0,1752692658,13125.040159549993,30401.905806540002,53329.26804504 2025-07-16,19:04:20.000,197,11053506,3485,0,1752692659,13125.060368479993,31786.263299850005,53329.27503216001 2025-07-16,19:04:21.000,197,11053567,3444,0,1752692660,13124.979532759993,29017.738639739997,53329.19118672 2025-07-16,19:04:22.000,197,11053635,3645,0,1752692661,13124.871751799998,27633.303606,53329.24009656 2025-07-16,19:04:23.000,197,11053533,3444,0,1752692662,13124.865015490002,30863.630870670007,53329.25407080001 2025-07-16,19:04:24.000,197,11053672,3125,0,1752692663,13124.824597630002,28095.176701860008,53329.330929120006 2025-07-16,19:04:25.000,197,11053632,3165,0,1752692664,13124.743761910002,25787.925961560002,53329.163238240006 2025-07-16,19:04:26.000,197,11053542,3165,0,1752692665,13124.730289289997,29018.04175233,53329.261057920005 2025-07-16,19:04:27.000,197,11053667,3804,0,1752692666,13124.723552980002,31786.735591560006,53329.24009656 2025-07-16,19:04:28.000,197,11053539,4205,0,1752692667,13124.649453569997,29018.295521010004,53329.17721248 2025-07-16,19:04:29.000,197,11053520,3645,0,1752692668,13124.629244639997,33171.19177269,53329.19817384 2025-07-16,19:04:30.000,197,11053623,3885,0,1752692669,13124.568617849996,29941.224013650004,53329.212148080005 2025-07-16,19:04:31.000,197,11053583,3804,0,1752692670,13124.406946409996,30402.540228240003,53329.114328400006 2025-07-16,19:04:32.000,197,11053526,2965,0,1752692671,13124.305901759995,30863.849393700002,53329.17022536 2025-07-16,19:04:33.000,197,11053564,2725,0,1752692672,13124.27222020999,27172.35394617,53329.212148080005 2025-07-16,19:04:34.000,197,11053621,3725,0,1752692673,13124.083603529994,31325.095116990007,53329.163238240006 2025-07-16,19:04:35.000,197,11053636,3245,0,1752692674,13123.901723159994,26249.277421799998,53329.0793928 2025-07-16,19:04:36.000,197,11053556,3444,0,1752692675,13123.780469579993,26249.284470929997,53329.149264 2025-07-16,19:04:37.000,197,11053618,2565,0,1752692676,13123.639007069993,35477.67415782,53329.03048296 2025-07-16,19:04:38.000,197,11053577,2644,0,1752692677,13123.423445150001,30863.433495029996,53329.06541856001 2025-07-16,19:04:39.000,197,11053564,3205,0,1752692678,13123.268510019996,29940.547297170007,53328.96061176 2025-07-16,19:04:40.000,197,11053587,3885,0,1752692679,13123.13378381999,27171.888703589997,53329.01650872001 2025-07-16,19:04:41.000,197,11053632,3205,0,1752692680,13123.17420167999,29479.14649302,53328.93266328 2025-07-16,19:04:42.000,197,11053605,3685,0,1752692681,13122.985584999995,27171.994440540002,53328.89074056 2025-07-16,19:04:43.000,197,11053755,3565,0,1752692682,13122.884540349994,29017.921917119995,53328.925676160005 2025-07-16,19:04:44.000,197,11053612,3845,0,1752692683,13122.803704629994,28556.55635862,53328.93965040001 2025-07-16,19:04:45.000,197,11053585,3804,0,1752692684,13122.74981414999,30402.328754340007,53328.86279208 2025-07-16,19:04:46.000,197,11053553,4045,0,1752692685,13122.547724849988,30402.356950860005,53328.8348436 2025-07-16,19:04:47.000,197,11053688,3085,0,1752692686,13122.352371859997,23942.357990610006,53328.709075440005 2025-07-16,19:04:48.000,197,11053551,3804,0,1752692687,13122.285008760002,26710.840355940003,53328.72304968 2025-07-16,19:04:49.000,197,11053751,3645,0,1752692688,13122.244590900002,34093.7607597,53328.60426864001 2025-07-16,19:04:50.000,197,11053431,3965,0,1752692689,13122.029028979996,26710.72052073,53328.7649724 2025-07-16,19:04:51.000,197,11053496,2525,0,1752692690,13121.85388491999,29017.85847495,53328.5553588 2025-07-16,19:04:52.000,197,11053491,3804,0,1752692691,13121.67874086,36861.9541107,53328.660165600006 2025-07-16,19:04:53.000,197,11053662,3525,0,1752692692,13121.537278349999,31786.030678559997,53328.660165600006 2025-07-16,19:04:54.000,197,11053666,3605,0,1752692693,13121.496860489999,31785.727565969995,53328.57632016 2025-07-16,19:04:55.000,197,11053564,3444,0,1752692694,13121.294771189998,30862.707434640004,53328.49946184 2025-07-16,19:04:56.000,197,11053589,3685,0,1752692695,13121.166781300002,26709.867576000004,53328.53439744001 2025-07-16,19:04:57.000,197,11053660,3365,0,1752692696,13121.038791409992,26248.30464186,53328.59728152 2025-07-16,19:04:58.000,197,11053756,2485,0,1752692697,13120.991637239997,24864.165671580005,53328.58330728001 2025-07-16,19:04:59.000,197,11053782,3085,0,1752692698,13120.836702109991,23941.335866759997,53328.40862928 2025-07-16,19:05:00.000,197,11053678,3085,0,1752692699,13120.863647350001,28555.44259608,53328.40862928 2025-07-16,19:05:01.000,197,11053621,2605,0,1752692700,13120.951219379996,32246.902797960007,53328.47850048 2025-07-16,19:05:02.000,197,11053676,3285,0,1752692701,13120.991637239997,25787.206950299995,53328.450552 2025-07-16,19:05:03.000,197,11053657,3804,0,1752692702,13121.038791409992,29017.315691940006,53328.40862928 2025-07-16,19:05:04.000,197,11053576,2885,0,1752692703,13121.126363440002,32247.558367050005,53328.40164216 2025-07-16,19:05:05.000,197,11053612,3444,0,1752692704,13121.153308679997,32709.184743360005,53328.254912640004 2025-07-16,19:05:06.000,197,11053588,3765,0,1752692705,13121.247617020003,30863.743656749997,53328.28984824 2025-07-16,19:05:07.000,197,11053552,3245,0,1752692706,13121.416024769998,36400.997401739995,53328.38766792 2025-07-16,19:05:08.000,197,11053617,3765,0,1752692707,13121.483387869994,26711.129370270006,53328.422603520004 2025-07-16,19:05:09.000,197,11053608,3444,0,1752692708,13121.65853193,32248.42541004,53328.46452624001 2025-07-16,19:05:10.000,197,11053611,3645,0,1752692709,13121.67874086,35939.730531060006,53328.39465504001 2025-07-16,19:05:11.000,197,11053630,3565,0,1752692710,13121.806730749995,21635.452657679998,53328.422603520004 2025-07-16,19:05:12.000,197,11053492,3444,0,1752692711,13121.86062123,25788.222025020004,53328.46452624001 2025-07-16,19:05:13.000,197,11053631,3924,0,1752692712,13121.97513849999,29941.026638010007,53328.47850048 2025-07-16,19:05:14.000,197,11053697,3845,0,1752692713,13122.062710530001,31325.222001329996,53328.60426864001 2025-07-16,19:05:15.000,197,11053576,2165,0,1752692714,13122.197436729992,25326.48286263,53328.47850048 2025-07-16,19:05:16.000,197,11053653,3924,0,1752692715,13122.271536139997,30863.39120025,53328.46452624001 2025-07-16,19:05:17.000,197,11053539,3605,0,1752692716,13122.399526029993,24403.441583909997,53328.56933304 2025-07-16,19:05:18.000,197,11053687,3525,0,1752692717,13122.540988539993,29017.506018450003,53328.5204232 2025-07-16,19:05:19.000,197,11053614,3205,0,1752692718,13122.628560569989,27171.53624709,53328.61824288 2025-07-16,19:05:20.000,197,11053491,3405,0,1752692719,13122.675714739999,30401.29958136,53328.68811408 2025-07-16,19:05:21.000,197,11053575,4045,0,1752692720,13122.803704629994,29478.152565690005,53328.639204240004 2025-07-16,19:05:22.000,197,11053614,2844,0,1752692721,13122.729605219989,31785.142488180005,53328.70208832001 2025-07-16,19:05:23.000,197,11053662,3525,0,1752692722,13122.729605219989,26709.28954734,53328.63221712001 2025-07-16,19:05:24.000,197,11053785,3045,0,1752692723,13122.716132599999,29939.34189594,53328.86279208 2025-07-16,19:05:25.000,197,11053523,3165,0,1752692724,13122.689187359989,22556.463786959997,53328.81388224 2025-07-16,19:05:26.000,197,11053635,3245,0,1752692725,13122.722868909994,33630.358002630004,53328.876766320005 2025-07-16,19:05:27.000,197,11053630,3485,0,1752692726,13122.716132599999,26247.451697130004,53328.74401104 2025-07-16,19:05:28.000,197,11053400,3485,0,1752692727,13122.729605219989,29477.525193120004,53328.72304968 2025-07-16,19:05:29.000,197,11053537,3285,0,1752692728,13122.796968319999,29015.821276379997,53328.93965040001 2025-07-16,19:05:30.000,197,11053560,3565,0,1752692729,13122.87780404,27631.534274370002,53328.84183072 2025-07-16,19:05:31.000,197,11053616,3565,0,1752692730,13122.844122489994,27631.350996990004,53328.778946640006 2025-07-16,19:05:32.000,197,11053646,2485,0,1752692731,13122.965376069995,34552.68027009,53329.01650872001 2025-07-16,19:05:33.000,197,11053669,2805,0,1752692732,13123.1203112,32245.633954560006,53328.86977920001 2025-07-16,19:05:34.000,197,11053630,2844,0,1752692733,13123.322400500001,30861.255313860005,53328.876766320005 2025-07-16,19:05:35.000,197,11053577,3165,0,1752692734,13123.457126699992,26708.570536080006,53329.15625112001 2025-07-16,19:05:36.000,197,11053664,2925,0,1752692735,13123.564907660002,27631.315751340007,53329.15625112001 2025-07-16,19:05:37.000,197,11053569,3565,0,1752692736,13123.706370170003,24401.4889749,53329.24009656 2025-07-16,19:05:38.000,197,11053677,3085,0,1752692737,13123.901723159994,33629.7870231,53329.17721248 2025-07-16,19:05:39.000,197,11053520,3245,0,1752692738,13123.982558879994,29477.052901410003,53329.309967760004 2025-07-16,19:05:40.000,197,11053666,3085,0,1752692739,13124.17117555999,29477.06699967,53329.3588776 2025-07-16,19:05:41.000,197,11053695,3885,0,1752692740,13124.25874759,32706.978365670002,53329.41477456 2025-07-16,19:05:42.000,197,11053592,3245,0,1752692741,13124.42041903,30861.184822559997,53329.3938132 2025-07-16,19:05:43.000,197,11053665,4045,0,1752692742,13124.548408919996,30861.15662604,53329.47067152001 2025-07-16,19:05:44.000,197,11053546,3685,0,1752692743,13124.656189879992,31322.381201940007,53329.498620000006 2025-07-16,19:05:45.000,197,11053565,3885,0,1752692744,13124.716816669992,29476.46077449,53329.48464576 2025-07-16,19:05:46.000,197,11053614,3525,0,1752692745,13124.676398809992,30860.52220434,53329.3588776 2025-07-16,19:05:47.000,197,11053626,3685,0,1752692746,13124.770707149997,29937.57961344,53329.42176168001 2025-07-16,19:05:48.000,197,11053561,3804,0,1752692747,13124.763970840002,29937.466827359996,53329.48464576 2025-07-16,19:05:49.000,197,11053570,3444,0,1752692748,13124.757234529992,31782.900864840005,53329.498620000006 2025-07-16,19:05:50.000,197,11053562,3565,0,1752692749,13124.865015490002,27630.10330098,53329.449710160006 2025-07-16,19:05:51.000,197,11053627,3525,0,1752692750,13124.797652389992,27630.053957070006,53329.5335556 2025-07-16,19:05:52.000,197,11053548,3245,0,1752692751,13124.790916079997,32705.40640968,53329.56150408 2025-07-16,19:05:53.000,197,11053500,2365,0,1752692752,13124.790916079997,30398.40238893,53329.58246544 2025-07-16,19:05:54.000,197,11053524,3285,0,1752692753,13124.696607739992,35935.31777568,53329.477658640004 2025-07-16,19:05:55.000,197,11053565,2725,0,1752692754,13124.609035709997,31321.211046359997,53329.56150408 2025-07-16,19:05:56.000,197,11053613,3245,0,1752692755,13124.487782129996,28091.398368180002,53329.61740104001 2025-07-16,19:05:57.000,197,11053532,3405,0,1752692756,13124.447364269996,27629.97641664,53329.596439680005 2025-07-16,19:05:58.000,197,11053492,3405,0,1752692757,13124.29242913999,24400.248328019996,53329.58945256001 2025-07-16,19:05:59.000,197,11053570,3405,0,1752692758,13124.19138448999,30398.57861718,53329.55451696 2025-07-16,19:06:00.000,197,11053608,3325,0,1752692759,13124.05665829,26707.414478759994,53329.55451696 2025-07-16,19:06:01.000,197,11053671,3125,0,1752692760,13123.996031499999,34551.453721469996,53329.55451696 2025-07-16,19:06:02.000,197,11053532,3085,0,1752692761,13123.861305299994,33628.46883579,53329.52656848 2025-07-16,19:06:03.000,197,11053533,3725,0,1752692762,13123.773733269998,30860.106305669993,53329.58246544 2025-07-16,19:06:04.000,197,11053544,3685,0,1752692763,13123.645743380002,31782.96430701,53329.51958136001 2025-07-16,19:06:05.000,197,11053576,2605,0,1752692764,13123.632270759997,29937.332893889994,53329.47067152001 2025-07-16,19:06:06.000,197,11053575,4045,0,1752692765,13123.537962419992,31321.50006069,53329.547529840005 2025-07-16,19:06:07.000,197,11053589,3885,0,1752692766,13123.436917769992,29014.404401249994,53329.44272304001 2025-07-16,19:06:08.000,197,11053576,2844,0,1752692767,13123.484071940002,31321.366127219997,53329.51259424 2025-07-16,19:06:09.000,197,11053552,2405,0,1752692768,13123.389763599997,29475.748812360005,53329.54054272001 2025-07-16,19:06:10.000,197,11053675,3765,0,1752692769,13123.315664189991,33628.525228829996,53329.42176168001 2025-07-16,19:06:11.000,197,11053583,3685,0,1752692770,13123.288718949996,34089.996524279995,53329.40778744 2025-07-16,19:06:12.000,197,11053502,3365,0,1752692771,13123.20114692,28553.074088399997,53329.49163288001 2025-07-16,19:06:13.000,197,11053730,3285,0,1752692772,13123.13378381999,27630.42756096,53329.449710160006 2025-07-16,19:06:14.000,197,11053638,2325,0,1752692773,13123.03273916999,28553.285562300007,53329.48464576 2025-07-16,19:06:15.000,197,11053704,3165,0,1752692774,13122.83738618,31783.344960029994,53329.36586472 2025-07-16,19:06:16.000,197,11053603,3005,0,1752692775,13122.675714739999,27630.702477030005,53329.44272304001 2025-07-16,19:06:17.000,197,11053595,3965,0,1752692776,13122.487098060003,27169.44970461,53329.32394200001 2025-07-16,19:06:18.000,197,11053655,3845,0,1752692777,13122.157018869992,32706.36509136,53329.3588776 2025-07-16,19:06:19.000,197,11053555,4085,0,1752692778,13121.85388491999,30399.607790160007,53329.29599352 2025-07-16,19:06:20.000,197,11053490,3525,0,1752692779,13121.57095989999,31322.543331930006,53329.31695488 2025-07-16,19:06:21.000,197,11053566,3405,0,1752692780,13121.375606909998,27169.971340229997,53329.261057920005 2025-07-16,19:06:22.000,197,11053494,2525,0,1752692781,13121.092681889997,27169.992487619995,53329.2890064 2025-07-16,19:06:23.000,197,11053553,3885,0,1752692782,13120.883856280001,32245.54231587,53329.163238240006 2025-07-16,19:06:24.000,197,11053627,3845,0,1752692783,13120.796284249991,33168.407366340005,53329.13528976001 2025-07-16,19:06:25.000,197,11053566,3444,0,1752692784,13120.648085429995,31784.07102042,53329.13528976001 2025-07-16,19:06:26.000,197,11053740,2764,0,1752692785,13120.486413989995,28092.86458722,53329.03048296 2025-07-16,19:06:27.000,197,11053537,3325,0,1752692786,13120.324742549994,28554.138507030002,53328.974586000004 2025-07-16,19:06:28.000,197,11053688,3125,0,1752692787,13120.122653249993,27631.280505689996,53328.95362464 2025-07-16,19:06:29.000,197,11053555,3005,0,1752692788,13119.987927050002,31784.049873030002,53328.91868904001 2025-07-16,19:06:30.000,197,11053593,3845,0,1752692789,13119.819519299992,29015.412426840005,53328.96061176 2025-07-16,19:06:31.000,197,11053583,3725,0,1752692790,13119.610693689996,33629.646040499996,53328.84183072 2025-07-16,19:06:32.000,197,11053693,2885,0,1752692791,13119.529857969996,34090.948156829996,53328.67413984 2025-07-16,19:06:33.000,197,11053683,4045,0,1752692792,13119.368186529995,27631.22411265,53328.79292088 2025-07-16,19:06:34.000,197,11053572,3085,0,1752692793,13119.21325139999,32706.795088290004,53328.71606256 2025-07-16,19:06:35.000,197,11053632,2725,0,1752692794,13119.085261509994,26246.83842282,53328.5204232 2025-07-16,19:06:36.000,197,11053569,4004,0,1752692795,13118.964007929993,25324.107305819998,53328.59728152 2025-07-16,19:06:37.000,197,11053589,2965,0,1752692796,13118.788863870002,27631.266407429997,53328.52741032 2025-07-16,19:06:38.000,197,11053652,3165,0,1752692797,13118.620456119992,30399.600741029994,53328.50644896 2025-07-16,19:06:39.000,197,11053644,3285,0,1752692798,13118.452048369996,27169.668227639995,53328.3806808 2025-07-16,19:06:40.000,197,11053569,3965,0,1752692799,13118.310585859996,33168.11835201,53328.35971944 2025-07-16,19:06:41.000,197,11053517,3045,0,1752692800,13118.2028049,29938.249280789998,53328.28984824 2025-07-16,19:06:42.000,197,11053503,4325,0,1752692801,13118.03439714999,32245.401333269998,53328.23395128 2025-07-16,19:06:43.000,197,11053582,3525,0,1752692802,13117.91314356999,25785.501060840004,53328.2409384 2025-07-16,19:06:44.000,197,11053490,2565,0,1752692803,13117.852516779989,26247.02874933,53328.14311872 2025-07-16,19:06:45.000,197,11053460,3165,0,1752692804,13117.758208439998,32706.978365670002,53328.01036344001 2025-07-16,19:06:46.000,197,11053531,3765,0,1752692805,13117.616745929998,24863.002565129995,53328.01036344001 2025-07-16,19:06:47.000,197,11053614,3005,0,1752692806,13117.434865559997,31322.874641040005,53327.968440720004 2025-07-16,19:06:48.000,197,11053525,2844,0,1752692807,13117.333820909997,30400.277457510005,53327.9963892 2025-07-16,19:06:49.000,197,11053611,4045,0,1752692808,13117.11825898999,30861.77694948,53327.74485288001 2025-07-16,19:06:50.000,197,11053588,3325,0,1752692809,13117.00374172,36860.1918282,53327.68895592 2025-07-16,19:06:51.000,197,11053559,3725,0,1752692810,13116.83533396999,33630.336855240006,53327.751840000004 2025-07-16,19:06:52.000,197,11053534,3444,0,1752692811,13116.747761939994,28554.885714810007,53327.633058960004 2025-07-16,19:06:53.000,197,11053563,3885,0,1752692812,13116.633244669989,33168.95719848,53327.57017488 2025-07-16,19:06:54.000,197,11053557,4165,0,1752692813,13116.525463709993,27170.366091510004,53327.59113624 2025-07-16,19:06:55.000,197,11053679,3965,0,1752692814,13116.478309539998,28554.829321769997,53327.50729080001 2025-07-16,19:06:56.000,197,11053532,3525,0,1752692815,13116.397473819998,29477.377161390003,53327.535239280005 2025-07-16,19:06:57.000,197,11053634,2485,0,1752692816,13116.289692860002,29477.271424439998,53327.465368080004 2025-07-16,19:06:58.000,197,11053632,3765,0,1752692817,13116.276220239997,32245.669200210003,53327.49331656 2025-07-16,19:06:59.000,197,11053597,3725,0,1752692818,13116.262747619992,29938.56649164,53327.19287040001 2025-07-16,19:07:00.000,197,11053426,3325,0,1752692819,13116.188648210002,25785.88876299,53327.38850976001 2025-07-16,19:07:01.000,197,11053455,3245,0,1752692820,13116.154966659997,32706.83033394,53327.17190904001 2025-07-16,19:07:02.000,197,11053574,2725,0,1752692821,13116.188648210002,29477.215031400003,53327.13697344 2025-07-16,19:07:03.000,197,11053440,3165,0,1752692822,13116.208857140002,33629.73767919,53327.081076480004 2025-07-16,19:07:04.000,197,11053720,3245,0,1752692823,13116.235802379997,32245.87362498,53327.20684464 2025-07-16,19:07:05.000,197,11053641,3765,0,1752692824,13116.256011309997,26247.47284452,53326.92037272 2025-07-16,19:07:06.000,197,11053358,3205,0,1752692825,13116.208857140002,29016.004553759994,53327.081076480004 2025-07-16,19:07:07.000,197,11053653,3725,0,1752692826,13116.235802379997,28554.65309352,53327.03915376 2025-07-16,19:07:08.000,197,11053441,3485,0,1752692827,13116.282956549992,33630.456690449995,53326.92735984001 2025-07-16,19:07:09.000,197,11053567,3804,0,1752692828,13116.316638099997,29016.455698079997,53326.934346960006 2025-07-16,19:07:10.000,197,11053600,3285,0,1752692829,13116.309901790002,31323.544308390003,53326.88543712001 2025-07-16,19:07:11.000,197,11053527,4004,0,1752692830,13116.276220239997,29939.4969768,53326.85050152 2025-07-16,19:07:12.000,197,11053578,3405,0,1752692831,13116.296429169997,32246.719520579994,53326.8435144 2025-07-16,19:07:13.000,197,11053471,3685,0,1752692832,13116.303165479992,29478.279450029993,53326.815565920006 2025-07-16,19:07:14.000,197,11053483,3205,0,1752692833,13116.330110720002,29016.787007189996,53326.82954016 2025-07-16,19:07:15.000,197,11053644,3725,0,1752692834,13116.276220239997,33631.12635780001,53326.78761744001 2025-07-16,19:07:16.000,197,11053701,3885,0,1752692835,13116.316638099997,32246.712471449995,53326.703772 2025-07-16,19:07:17.000,197,11053603,4085,0,1752692836,13116.249275000002,28555.28751522,53326.72473336 2025-07-16,19:07:18.000,197,11053590,2525,0,1752692837,13116.350319650002,31323.72053664,53326.67582352 2025-07-16,19:07:19.000,197,11053567,3005,0,1752692838,13116.309901790002,26709.409382550002,53326.68979776001 2025-07-16,19:07:20.000,197,11053540,3325,0,1752692839,13116.384001199993,27632.091155639995,53326.529094000005 2025-07-16,19:07:21.000,197,11053633,3765,0,1752692840,13116.350319650002,31323.325785359993,53326.54306824 2025-07-16,19:07:22.000,197,11053520,3205,0,1752692841,13116.444627989993,27170.507074110006,53326.5640296 2025-07-16,19:07:23.000,197,11053466,3205,0,1752692842,13116.518727399998,27631.900829129998,53326.50114552001 2025-07-16,19:07:24.000,197,11053551,3605,0,1752692843,13116.559145259998,29938.996488570003,53326.40332584001 2025-07-16,19:07:25.000,197,11053656,3285,0,1752692844,13116.646717289994,24863.362070760006,53326.47319704001 2025-07-16,19:07:26.000,197,11053631,3405,0,1752692845,13116.653453599989,29016.286518959998,53326.37537736 2025-07-16,19:07:27.000,197,11053646,3525,0,1752692846,13116.680398839999,30400.679257919997,53326.361403120005 2025-07-16,19:07:28.000,197,11053739,4004,0,1752692847,13116.680398839999,28093.604745870005,53326.35441600001 2025-07-16,19:07:29.000,197,11053532,2805,0,1752692848,13116.741025629999,25325.2069701,53326.30550616001 2025-07-16,19:07:30.000,197,11053504,3525,0,1752692849,13116.747761939994,29939.50402593,53326.20069936 2025-07-16,19:07:31.000,197,11053529,4085,0,1752692850,13116.720816699999,28555.27341696,53326.263583440006 2025-07-16,19:07:32.000,197,11053590,3485,0,1752692851,13116.687135149994,29016.631926329996,53326.291531920004 2025-07-16,19:07:33.000,197,11053565,4165,0,1752692852,13116.71408038999,26709.529217760006,53326.15877664 2025-07-16,19:07:34.000,197,11053614,3725,0,1752692853,13116.700607769999,28555.12538523,53326.242622080004 2025-07-16,19:07:35.000,197,11053550,3125,0,1752692854,13116.71408038999,30862.333830749994,53326.18672512001 2025-07-16,19:07:36.000,197,11053567,4045,0,1752692855,13116.71408038999,29939.447632890005,53326.193712240005 2025-07-16,19:07:37.000,197,11053605,3845,0,1752692856,13116.76123456,35476.39826529,53326.2496092 2025-07-16,19:07:38.000,197,11053627,3804,0,1752692857,13116.73428931999,26709.43757907,53326.06794408001 2025-07-16,19:07:39.000,197,11053593,3885,0,1752692858,13116.79491610999,30400.608766620004,53326.10287968 2025-07-16,19:07:40.000,197,11053572,3325,0,1752692859,13116.81512503999,29016.42750156,53326.08890544001 2025-07-16,19:07:41.000,197,11053519,3685,0,1752692860,13116.869015519995,29016.2724207,53326.095892560006 2025-07-16,19:07:42.000,197,11053594,2365,0,1752692861,13116.929642309995,29939.123372910006,53326.026021360005 2025-07-16,19:07:43.000,197,11053505,3525,0,1752692862,13116.970060169995,28093.442615880005,53326.01204712 2025-07-16,19:07:44.000,197,11053425,2925,0,1752692863,13117.091313749996,27170.598712799998,53325.956150160004 2025-07-16,19:07:45.000,197,11053591,3205,0,1752692864,13117.071104819996,28554.864567419994,53326.01204712 2025-07-16,19:07:46.000,197,11053568,3525,0,1752692865,13117.16541316,31784.740687769998,53326.01204712 2025-07-16,19:07:47.000,197,11053517,4325,0,1752692866,13117.205831020001,27170.690351490004,53325.92121456001 2025-07-16,19:07:48.000,197,11053579,3804,0,1752692867,13117.273194119996,27170.71854801,53325.91422744 2025-07-16,19:07:49.000,197,11053599,3885,0,1752692868,13117.300139359992,24863.820264210008,53325.94916304001 2025-07-16,19:07:50.000,197,11053647,3924,0,1752692869,13117.259721499991,33630.92193303,53326.00506 2025-07-16,19:07:51.000,197,11053500,2965,0,1752692870,13117.293403049996,31785.227077739997,53325.7954464 2025-07-16,19:07:52.000,197,11053531,3685,0,1752692871,13117.286666740001,27632.471808660004,53325.8653176 2025-07-16,19:07:53.000,197,11053536,3485,0,1752692872,13117.313611979996,29939.553369839996,53325.977111520006 2025-07-16,19:07:54.000,197,11053384,3365,0,1752692873,13117.354029839997,30862.517108130007,53325.9351888 2025-07-16,19:07:55.000,197,11053557,3485,0,1752692874,13117.239512569991,30862.488911609995,53325.99108576 2025-07-16,19:07:56.000,197,11053549,3485,0,1752692875,13117.401184009992,30862.510059000007,53326.026021360005 2025-07-16,19:07:57.000,197,11053526,3405,0,1752692876,13117.374238769997,28555.26636783,53325.98409864 2025-07-16,19:07:58.000,197,11053676,3085,0,1752692877,13117.394447699997,31785.19888122,53326.05396984 2025-07-16,19:07:59.000,197,11053602,3005,0,1752692878,13117.380975079992,29478.124369170007,53326.06095696 2025-07-16,19:08:00.000,197,11053535,3365,0,1752692879,13117.360766149992,33169.485883229994,53326.05396984 2025-07-16,19:08:01.000,197,11053611,3365,0,1752692880,13117.387711390002,23479.596704370008,53326.026021360005 2025-07-16,19:08:02.000,197,11053588,2925,0,1752692881,13117.448338180002,26709.642003839996,53326.03300848 2025-07-16,19:08:03.000,197,11053675,3325,0,1752692882,13117.522437589992,29939.609762880005,53325.96313728 2025-07-16,19:08:04.000,197,11053561,3645,0,1752692883,13117.508964970002,28555.365055650007,53325.92121456001 2025-07-16,19:08:05.000,197,11053594,3325,0,1752692884,13117.569591760002,24863.926001159998,53326.04698272001 2025-07-16,19:08:06.000,197,11053671,3725,0,1752692885,13117.630218550003,29016.9068424,53326.01903424001 2025-07-16,19:08:07.000,197,11053607,3485,0,1752692886,13117.670636409988,29017.012579350005,53326.03300848 2025-07-16,19:08:08.000,197,11053629,3765,0,1752692887,13117.751472129989,30862.806122459995,53326.144802400006 2025-07-16,19:08:09.000,197,11053677,3685,0,1752692888,13117.839044159999,31324.235123129998,53326.123841040004 2025-07-16,19:08:10.000,197,11053627,3565,0,1752692889,13117.845780469994,34554.25222608,53326.095892560006 2025-07-16,19:08:11.000,197,11053642,3205,0,1752692890,13117.946825119994,33631.52110908,53326.15877664 2025-07-16,19:08:12.000,197,11053586,3365,0,1752692891,13118.027660839994,28555.844396490007,53326.15178952 2025-07-16,19:08:13.000,197,11053526,3605,0,1752692892,13118.128705489995,28094.507034509996,53326.123841040004 2025-07-16,19:08:14.000,197,11053606,3285,0,1752692893,13118.12196918,28555.858494750006,53326.10287968 2025-07-16,19:08:15.000,197,11053628,3485,0,1752692894,13118.189332279995,34554.379110420006,53326.074931200004 2025-07-16,19:08:16.000,197,11053524,3165,0,1752692895,13118.31732216999,30862.975301579994,53326.15877664 2025-07-16,19:08:17.000,197,11053597,3125,0,1752692896,13118.391421579996,32708.6067147,53326.20768648 2025-07-16,19:08:18.000,197,11053384,2764,0,1752692897,13118.526147780001,26710.036755120003,53326.15877664 2025-07-16,19:08:19.000,197,11053576,3085,0,1752692898,13118.586774570002,30862.629894209997,53326.27057056 2025-07-16,19:08:20.000,197,11053425,3365,0,1752692899,13118.660873979992,25786.84039554,53326.37537736 2025-07-16,19:08:21.000,197,11053671,3525,0,1752692900,13118.728237080002,30400.82728965,53326.431274320006 2025-07-16,19:08:22.000,197,11053492,3525,0,1752692901,13118.788863870002,30862.051865550005,53326.55704248 2025-07-16,19:08:23.000,197,11053708,3444,0,1752692902,13118.829281730003,29477.57453703,53326.626913680004 2025-07-16,19:08:24.000,197,11053645,3845,0,1752692903,13118.896644829998,32245.753789769995,53326.66184928 2025-07-16,19:08:25.000,197,11053604,3365,0,1752692904,13118.957271619998,23478.645071820007,53326.66883640001 2025-07-16,19:08:26.000,197,11053789,3245,0,1752692905,13119.004425789994,35475.340895789996,53326.71774624001 2025-07-16,19:08:27.000,197,11053516,3804,0,1752692906,13119.065052579994,29015.47586901,53326.71075912 2025-07-16,19:08:28.000,197,11053586,3565,0,1752692907,13119.11220674999,27169.6118346,53326.89941136 2025-07-16,19:08:29.000,197,11053617,4085,0,1752692908,13119.24019664,22555.251336600006,53326.78063032 2025-07-16,19:08:30.000,197,11053612,3365,0,1752692909,13119.21998771,31783.457746109998,53326.68281064 2025-07-16,19:08:31.000,197,11053591,3765,0,1752692910,13119.287350809995,26246.323836330004,53326.87845 2025-07-16,19:08:32.000,197,11053524,3645,0,1752692911,13119.33450497999,26707.555461359996,53326.794604560004 2025-07-16,19:08:33.000,197,11053553,3965,0,1752692912,13119.40186808,28553.04589188,53326.80159168 2025-07-16,19:08:34.000,197,11053500,3325,0,1752692913,13119.550066899996,25784.634017849996,53326.983256800006 2025-07-16,19:08:35.000,197,11053775,3965,0,1752692914,13119.58374845,29937.213058680005,53326.92735984001 2025-07-16,19:08:36.000,197,11053763,3804,0,1752692915,13119.718474649992,33167.01868773,53326.87146288 2025-07-16,19:08:37.000,197,11053693,3525,0,1752692916,13119.678056789991,26707.252348769995,53326.99024392 2025-07-16,19:08:38.000,197,11053399,2725,0,1752692917,13119.785837750002,35012.55141303,53327.0880636 2025-07-16,19:08:39.000,197,11053623,3565,0,1752692918,13119.772365129997,29937.001584779995,53327.07408936001 2025-07-16,19:08:40.000,197,11053588,2965,0,1752692919,13119.880146089992,33166.73672253,53327.13697344 2025-07-16,19:08:41.000,197,11053522,3125,0,1752692920,13119.974454429997,26245.640070719994,53327.269728720006 2025-07-16,19:08:42.000,197,11053608,3125,0,1752692921,13119.934036569997,27629.835434039996,53327.129986320004 2025-07-16,19:08:43.000,197,11053620,3245,0,1752692922,13119.954245499997,29937.001584779995,53327.20684464 2025-07-16,19:08:44.000,197,11053557,3924,0,1752692923,13119.987927050002,31321.119407670005,53327.19287040001 2025-07-16,19:08:45.000,197,11053577,4125,0,1752692924,13120.062026459993,32243.885770320005,53327.297677200004 2025-07-16,19:08:46.000,197,11053442,3245,0,1752692925,13120.062026459993,29475.368159339996,53327.22081888001 2025-07-16,19:08:47.000,197,11053679,3845,0,1752692926,13120.169807419989,32243.681345549994,53327.297677200004 2025-07-16,19:08:48.000,197,11053637,4325,0,1752692927,13120.230434209989,29013.727684769998,53327.36056128001 2025-07-16,19:08:49.000,197,11053610,3365,0,1752692928,13120.250643139989,28090.897879950004,53327.3326128 2025-07-16,19:08:50.000,197,11053660,3525,0,1752692929,13120.37189671999,29474.909965889994,53327.40947112001 2025-07-16,19:08:51.000,197,11053589,4045,0,1752692930,13120.37189671999,33627.52425237,53327.416458240004 2025-07-16,19:08:52.000,197,11053605,4045,0,1752692931,13120.425787199994,25322.16174594,53327.47934232001 2025-07-16,19:08:53.000,197,11053733,3085,0,1752692932,13120.49315029999,31781.716610999996,53327.45838096001 2025-07-16,19:08:54.000,197,11053641,4085,0,1752692933,13120.526831849995,27167.729716889997,53327.50030368 2025-07-16,19:08:55.000,197,11053736,3685,0,1752692934,13120.62114019,32242.955285160002,53327.6120976 2025-07-16,19:08:56.000,197,11053632,3525,0,1752692935,13120.61440387999,30397.478952899997,53327.50030368 2025-07-16,19:08:57.000,197,11053653,3645,0,1752692936,13120.67503066999,27628.961341920003,53327.62607184001 2025-07-16,19:08:58.000,197,11053576,2925,0,1752692937,13120.648085429995,34088.727680879994,53327.633058960004 2025-07-16,19:08:59.000,197,11053650,3125,0,1752692938,13120.648085429995,30858.647135759995,53327.702930160005 2025-07-16,19:09:00.000,197,11053488,3125,0,1752692939,13120.72218484,29935.84552746,53327.702930160005 2025-07-16,19:09:01.000,197,11053642,3525,0,1752692940,13120.73565745999,30397.14059466,53327.75882712 2025-07-16,19:09:02.000,197,11053598,3245,0,1752692941,13120.769339009996,29474.317838970004,53327.702930160005 2025-07-16,19:09:03.000,197,11053665,3645,0,1752692942,13120.75586638999,28551.61491849,53327.72389152001 2025-07-16,19:09:04.000,197,11053633,4004,0,1752692943,13120.897328899991,29935.796183550003,53327.821711200006 2025-07-16,19:09:05.000,197,11053679,3725,0,1752692944,13120.870383659996,27167.285621699993,53327.83568544 2025-07-16,19:09:06.000,197,11053569,4365,0,1752692945,13120.789547939996,31781.265466679994,53327.76581424001 2025-07-16,19:09:07.000,197,11053622,3444,0,1752692946,13120.863647350001,29012.881789170002,53327.77978848 2025-07-16,19:09:08.000,197,11053580,3365,0,1752692947,13120.910801519996,33626.84753589,53327.800749840004 2025-07-16,19:09:09.000,197,11053596,3804,0,1752692948,13120.931010449996,27167.165786490004,53327.86363392001 2025-07-16,19:09:10.000,197,11053567,3804,0,1752692949,13120.776075319991,34549.585702020006,53327.870621040005 2025-07-16,19:09:11.000,197,11053636,3525,0,1752692950,13120.816493179991,30858.470907509996,53327.79376272001 2025-07-16,19:09:12.000,197,11053613,3005,0,1752692951,13120.78281163,29935.66225008,53327.91254376001 2025-07-16,19:09:13.000,197,11053577,3725,0,1752692952,13120.75586638999,30858.393367080003,53327.919530880004 2025-07-16,19:09:14.000,197,11053664,3365,0,1752692953,13120.728921149996,27628.66527846,53327.919530880004 2025-07-16,19:09:15.000,197,11053682,3125,0,1752692954,13120.728921149996,31319.787122099995,53327.90555664 2025-07-16,19:09:16.000,197,11053592,3245,0,1752692955,13120.728921149996,28551.516230670008,53327.95446648 2025-07-16,19:09:17.000,197,11053654,3005,0,1752692956,13120.816493179991,31319.765974709997,53327.968440720004 2025-07-16,19:09:18.000,197,11053711,3525,0,1752692957,13120.796284249991,27628.573639769995,53328.05228616 2025-07-16,19:09:19.000,197,11053603,4245,0,1752692958,13120.769339009996,24860.091274439998,53328.01036344001 2025-07-16,19:09:20.000,197,11053581,3725,0,1752692959,13120.74239377,31780.955304960007,53328.087221760004 2025-07-16,19:09:21.000,197,11053623,3924,0,1752692960,13120.668294359995,26244.173851679996,53328.108183120006 2025-07-16,19:09:22.000,197,11053705,3205,0,1752692961,13120.567249709995,28089.741822630007,53328.09420888 2025-07-16,19:09:23.000,197,11053638,3405,0,1752692962,13120.506622919995,29935.316842710003,53328.07324752 2025-07-16,19:09:24.000,197,11053707,3924,0,1752692963,13120.53356815999,32703.693471089995,53328.09420888 2025-07-16,19:09:25.000,197,11053690,3205,0,1752692964,13120.53356815999,32703.524291969996,53328.1710672 2025-07-16,19:09:26.000,197,11053711,4004,0,1752692965,13120.41231457999,24859.675375770006,53328.1710672 2025-07-16,19:09:27.000,197,11053639,4004,0,1752692966,13120.365160409994,28550.81131767,53328.09420888 2025-07-16,19:09:28.000,197,11053650,2805,0,1752692967,13120.35168778999,27627.988561980004,53328.07324752 2025-07-16,19:09:29.000,197,11053588,3325,0,1752692968,13120.291060999989,29934.922091429995,53328.17805432001 2025-07-16,19:09:30.000,197,11053624,3325,0,1752692969,13120.284324689994,28550.585745510005,53328.14311872 2025-07-16,19:09:31.000,197,11053539,3765,0,1752692970,13120.203488969993,28550.592794640004,53328.15010584001 2025-07-16,19:09:32.000,197,11053568,3485,0,1752692971,13120.115916939998,26704.94023413,53328.05927328001 2025-07-16,19:09:33.000,197,11053718,3405,0,1752692972,13120.062026459993,30396.104372550006,53328.12215736 2025-07-16,19:09:34.000,197,11053594,3125,0,1752692973,13120.014872289998,28550.416566390006,53328.08023464001 2025-07-16,19:09:35.000,197,11053580,3045,0,1752692974,13119.934036569997,30857.378292359994,53328.31779672001 2025-07-16,19:09:36.000,197,11053670,3125,0,1752692975,13119.873409779997,27627.600859829996,53328.14311872 2025-07-16,19:09:37.000,197,11053662,3125,0,1752692976,13119.806046680002,25782.110429310007,53328.11517024 2025-07-16,19:09:38.000,197,11053563,3924,0,1752692977,13119.853200849997,23936.464917930003,53328.01735056 2025-07-16,19:09:39.000,197,11053541,3725,0,1752692978,13119.718474649992,26243.539429979995,53327.968440720004 2025-07-16,19:09:40.000,197,11053521,3645,0,1752692979,13119.570275829996,25782.152724090003,53328.05228616 2025-07-16,19:09:41.000,197,11053608,3365,0,1752692980,13119.577012139991,26705.045971080006,53327.98241496001 2025-07-16,19:09:42.000,197,11053689,3005,0,1752692981,13119.489440109995,32241.742834799996,53327.9963892 2025-07-16,19:09:43.000,197,11053681,3045,0,1752692982,13119.37492283999,26243.63106867,53327.95446648 2025-07-16,19:09:44.000,197,11053630,3525,0,1752692983,13119.368186529995,29012.155728779995,53328.01735056 2025-07-16,19:09:45.000,197,11053718,3205,0,1752692984,13119.37492283999,32241.912013919995,53327.919530880004 2025-07-16,19:09:46.000,197,11053700,3245,0,1752692985,13119.246932949995,28089.35412048,53327.87760816 2025-07-16,19:09:47.000,197,11053720,3325,0,1752692986,13119.105470439994,29011.972451399997,53327.926518 2025-07-16,19:09:48.000,197,11053667,3924,0,1752692987,13119.206515089994,29473.605876839996,53327.7867756 2025-07-16,19:09:49.000,197,11053682,3365,0,1752692988,13119.11220674999,25782.307804950004,53327.940492240006 2025-07-16,19:09:50.000,197,11053718,3245,0,1752692989,13118.984216859993,33164.91099786,53327.80773696 2025-07-16,19:09:51.000,197,11053646,3365,0,1752692990,13119.017898409998,35933.23828233,53327.83568544 2025-07-16,19:09:52.000,197,11053726,3525,0,1752692991,13118.930326379988,30857.878780590006,53327.74485288001 2025-07-16,19:09:53.000,197,11053622,3245,0,1752692992,13118.910117449988,29935.084221419995,53327.81472408001 2025-07-16,19:09:54.000,197,11053557,3045,0,1752692993,13118.923590069993,31319.061061710003,53327.75882712 2025-07-16,19:09:55.000,197,11053703,3804,0,1752692994,13118.977480549998,30396.287649930004,53327.84965968 2025-07-16,19:09:56.000,197,11053667,3485,0,1752692995,13118.856226969998,33625.92409986,53327.83568544 2025-07-16,19:09:57.000,197,11053510,3405,0,1752692996,13118.889908519988,23475.324931590003,53327.89856952 2025-07-16,19:09:58.000,197,11053558,3485,0,1752692997,13118.862963279993,35933.15369277001,53327.772801360006 2025-07-16,19:09:59.000,197,11053463,4045,0,1752692998,13118.802336489993,28089.389366129995,53327.70991728 2025-07-16,19:10:00.000,197,11053607,3765,0,1752692999,13118.761918629993,32241.926112179994,53327.751840000004 2025-07-16,19:10:01.000,197,11053642,2764,0,1752693000,13118.667610290002,29935.077172289995,53327.7867756 2025-07-16,19:10:02.000,197,11053665,4245,0,1752693001,13118.620456119992,33164.86165395001,53327.751840000004 2025-07-16,19:10:03.000,197,11053610,3765,0,1752693002,13118.593510879997,24398.26752249,53327.73087864 2025-07-16,19:10:04.000,197,11053517,4004,0,1752693003,13118.586774570002,33164.93214525,53327.64004608 2025-07-16,19:10:05.000,197,11053639,3924,0,1752693004,13118.566565640001,29473.683417270004,53327.73087864 2025-07-16,19:10:06.000,197,11053624,3325,0,1752693005,13118.505938850001,26243.96237778,53327.70991728 2025-07-16,19:10:07.000,197,11053595,4125,0,1752693006,13118.391421579996,31319.42056734,53327.64004608 2025-07-16,19:10:08.000,197,11053636,3325,0,1752693007,13118.33753109999,31780.764978449995,53327.67498168001 2025-07-16,19:10:09.000,197,11053615,3924,0,1752693008,13118.351003719996,29935.091270549994,53327.57716200001 2025-07-16,19:10:10.000,197,11053623,3645,0,1752693009,13118.24322276,26243.863689959995,53327.584149120004 2025-07-16,19:10:11.000,197,11053831,3685,0,1752693010,13118.16238704,33164.86870308001,53327.61908472 2025-07-16,19:10:12.000,197,11053450,3165,0,1752693011,13118.12196918,29473.634073359994,53327.6819688 2025-07-16,19:10:13.000,197,11053773,2805,0,1752693012,13118.108496559995,28089.692478719997,53327.73786576 2025-07-16,19:10:14.000,197,11053408,3285,0,1752693013,13118.01418821999,28089.579692640007,53327.59812336001 2025-07-16,19:10:15.000,197,11053715,3565,0,1752693014,13117.960297739999,28551.036889830008,53327.70991728 2025-07-16,19:10:16.000,197,11053593,3765,0,1752693015,13118.06134239,26243.96942691,53327.59812336001 2025-07-16,19:10:17.000,197,11053588,3444,0,1752693016,13117.97377035999,30396.576664260007,53327.68895592 2025-07-16,19:10:18.000,197,11053503,3885,0,1752693017,13117.879462019999,31780.56055368,53327.6120976 2025-07-16,19:10:19.000,197,11053634,3485,0,1752693018,13117.886198329994,28550.917054620004,53327.59113624 2025-07-16,19:10:20.000,197,11053436,3365,0,1752693019,13117.859253089999,30857.998615799996,53327.605110480006 2025-07-16,19:10:21.000,197,11053643,3765,0,1752693020,13117.798626299998,28089.727724369994,53327.56318776 2025-07-16,19:10:22.000,197,11053508,3365,0,1752693021,13117.785153679994,29012.381300940004,53327.437419600006 2025-07-16,19:10:23.000,197,11053565,4085,0,1752693022,13117.711054269988,35472.204032940004,53327.49331656 2025-07-16,19:10:24.000,197,11053514,3645,0,1752693023,13117.791889989989,31319.512206030005,53327.49331656 2025-07-16,19:10:25.000,197,11053577,3804,0,1752693024,13117.845780469994,27628.467902820004,53327.55620064001 2025-07-16,19:10:26.000,197,11053588,3565,0,1752693025,13117.899670949999,29473.972431600007,53327.52825216001 2025-07-16,19:10:27.000,197,11053561,3965,0,1752693026,13117.798626299998,28089.889854359993,53327.633058960004 2025-07-16,19:10:28.000,197,11053625,4004,0,1752693027,13117.865989399994,26705.729736690002,53327.55620064001 2025-07-16,19:10:29.000,197,11053541,3645,0,1752693028,13117.960297739999,29012.529332670005,53327.654020320006 2025-07-16,19:10:30.000,197,11053522,3285,0,1752693029,13118.007451909994,34549.388326379994,53327.51427792 2025-07-16,19:10:31.000,197,11053773,3605,0,1752693030,13118.03439714999,28551.177872429995,53327.51427792 2025-07-16,19:10:32.000,197,11053594,3005,0,1752693031,13117.906407259994,24398.563585950003,53327.47934232001 2025-07-16,19:10:33.000,197,11053523,3765,0,1752693032,13117.926616189994,31319.335977780007,53327.5422264 2025-07-16,19:10:34.000,197,11053521,3765,0,1752693033,13118.04113346,34087.6985079,53327.45139384 2025-07-16,19:10:35.000,197,11053638,3444,0,1752693034,13117.99397928999,31780.905961049997,53327.55620064001 2025-07-16,19:10:36.000,197,11053732,3725,0,1752693035,13118.088287629995,27166.820379120007,53327.605110480006 2025-07-16,19:10:37.000,197,11053655,4085,0,1752693036,13118.027660839994,29473.760957699997,53327.6819688 2025-07-16,19:10:38.000,197,11053710,3285,0,1752693037,13118.068078699995,31780.574651939998,53327.73786576 2025-07-16,19:10:39.000,197,11053728,3765,0,1752693038,13118.027660839994,27628.04495502,53327.6819688 2025-07-16,19:10:40.000,197,11053521,3845,0,1752693039,13118.047869769995,29934.950287950007,53327.59113624 2025-07-16,19:10:41.000,197,11053695,3885,0,1752693040,13117.967034049994,28089.311825700002,53327.56318776 2025-07-16,19:10:42.000,197,11053737,3645,0,1752693041,13117.97377035999,26705.074167600003,53327.59812336001 2025-07-16,19:10:43.000,197,11053610,3444,0,1752693042,13118.04113346,26705.067118470004,53327.654020320006 2025-07-16,19:10:44.000,197,11053598,3605,0,1752693043,13117.987242979994,32241.70758915,53327.68895592 2025-07-16,19:10:45.000,197,11053554,3365,0,1752693044,13117.99397928999,25320.766018199996,53327.72389152001 2025-07-16,19:10:46.000,197,11053645,4165,0,1752693045,13117.967034049994,31780.24334283,53327.66799456 2025-07-16,19:10:47.000,197,11053667,4004,0,1752693046,13117.967034049994,29011.831468799995,53327.70991728 2025-07-16,19:10:48.000,197,11053540,3325,0,1752693047,13118.027660839994,30857.46288192,53327.59812336001 2025-07-16,19:10:49.000,197,11053675,3605,0,1752693048,13117.98050667,30395.949291690005,53327.69594304001 2025-07-16,19:10:50.000,197,11053691,3285,0,1752693049,13117.98050667,31780.123507619996,53327.67498168001 2025-07-16,19:10:51.000,197,11053608,3444,0,1752693050,13118.01418821999,30396.104372550006,53327.72389152001 2025-07-16,19:10:52.000,197,11053484,3685,0,1752693051,13118.0007156,30857.46288192,53327.772801360006 2025-07-16,19:10:53.000,197,11053616,3325,0,1752693052,13118.068078699995,28089.1708431,53327.74485288001 2025-07-16,19:10:54.000,197,11053614,3325,0,1752693053,13118.148914419995,29012.057040960004,53327.75882712 2025-07-16,19:10:55.000,197,11053679,4004,0,1752693054,13118.14217811,33625.93114899,53327.8566468 2025-07-16,19:10:56.000,197,11053615,3924,0,1752693055,13118.13544179999,30396.414534270007,53327.82869832 2025-07-16,19:10:57.000,197,11053588,3365,0,1752693056,13118.10176025,31780.53940629,53327.68895592 2025-07-16,19:10:58.000,197,11053548,3605,0,1752693057,13118.18259597,33626.24131071,53327.772801360006 2025-07-16,19:10:59.000,197,11053646,3285,0,1752693058,13118.07481500999,30396.682401209997,53327.73087864 2025-07-16,19:11:00.000,197,11053661,3605,0,1752693059,13118.12196918,30396.682401209997,53327.70991728 2025-07-16,19:11:01.000,197,11053633,3365,0,1752693060,13118.12196918,30396.682401209997,53327.83568544 2025-07-16,19:11:02.000,197,11053626,3725,0,1752693061,13118.09502393999,28551.255412860002,53327.81472408001 2025-07-16,19:11:03.000,197,11053665,4045,0,1752693062,13118.09502393999,29473.89489117,53327.87760816 2025-07-16,19:11:04.000,197,11053631,4004,0,1752693063,13118.09502393999,27166.88382129,53327.96145360001 2025-07-16,19:11:05.000,197,11053694,3325,0,1752693064,13118.07481500999,29473.859645520002,53328.01735056 2025-07-16,19:11:06.000,197,11053649,4045,0,1752693065,13118.09502393999,29012.508185280007,53328.04529904 2025-07-16,19:11:07.000,197,11053550,3605,0,1752693066,13118.12196918,26244.12450777,53328.03132480001 2025-07-16,19:11:08.000,197,11053620,3525,0,1752693067,13118.068078699995,33165.09427524,53327.9963892 2025-07-16,19:11:09.000,197,11053540,3005,0,1752693068,13118.068078699995,25782.568622759994,53328.12914448001 2025-07-16,19:11:10.000,197,11053627,3405,0,1752693069,13118.06134239,29012.282613119998,53328.136131600004 2025-07-16,19:11:11.000,197,11053653,4004,0,1752693070,13118.02092453,28089.50920134,53328.1710672 2025-07-16,19:11:12.000,197,11053571,4325,0,1752693071,13118.05460607999,28550.95230027,53328.22696416001 2025-07-16,19:11:13.000,197,11053627,3245,0,1752693072,13118.07481500999,34549.120459440004,53328.303822480004 2025-07-16,19:11:14.000,197,11053634,3285,0,1752693073,13118.088287629995,32241.982505220003,53328.157092960006 2025-07-16,19:11:15.000,197,11053562,3405,0,1752693074,13117.960297739999,26243.757953010005,53328.00337632 2025-07-16,19:11:16.000,197,11053711,3924,0,1752693075,13117.852516779989,29935.218154889997,53328.12215736 2025-07-16,19:11:17.000,197,11053551,4004,0,1752693076,13117.791889989989,24859.957340969995,53328.18504144 2025-07-16,19:11:18.000,197,11053725,3804,0,1752693077,13117.670636409988,32242.292666940004,53328.19901568001 2025-07-16,19:11:19.000,197,11053641,4165,0,1752693078,13117.643691169993,31319.55450081,53328.2409384 2025-07-16,19:11:20.000,197,11053583,3605,0,1752693079,13117.482019729992,25782.702556229997,53328.206002800005 2025-07-16,19:11:21.000,197,11053748,3365,0,1752693080,13117.367502460002,29012.73375744,53328.28286112 2025-07-16,19:11:22.000,197,11053778,3645,0,1752693081,13117.259721499991,29012.705560920003,53328.1710672 2025-07-16,19:11:23.000,197,11053581,3965,0,1752693082,13117.09805005999,23014.241338289998,53328.26189976 2025-07-16,19:11:24.000,197,11053608,3365,0,1752693083,13117.111522679996,27628.284625440006,53328.10119600001 2025-07-16,19:11:25.000,197,11053486,2925,0,1752693084,13117.01721433999,32703.904944990005,53328.254912640004 2025-07-16,19:11:26.000,197,11053616,3165,0,1752693085,13116.86227921,29474.155708980004,53328.1710672 2025-07-16,19:11:27.000,197,11053575,3605,0,1752693086,13116.747761939994,28551.368198940007,53328.28984824 2025-07-16,19:11:28.000,197,11053728,3245,0,1752693087,13116.76123456,30396.9855138,53328.303822480004 2025-07-16,19:11:29.000,197,11053545,3765,0,1752693088,13116.619772049999,29474.233249409997,53328.35971944 2025-07-16,19:11:30.000,197,11053676,3365,0,1752693089,13116.619772049999,31781.124484080006,53328.303822480004 2025-07-16,19:11:31.000,197,11053520,3485,0,1752693090,13116.491782159988,32242.539386489996,53328.38766792 2025-07-16,19:11:32.000,197,11053658,3325,0,1752693091,13116.505254779993,29935.591758780007,53328.33177096 2025-07-16,19:11:33.000,197,11053668,3325,0,1752693092,13116.485045849993,28551.509181539994,53328.35273232 2025-07-16,19:11:34.000,197,11053586,3444,0,1752693093,13116.404210129993,34549.6279968,53328.33177096 2025-07-16,19:11:35.000,197,11053546,3605,0,1752693094,13116.390737510003,33626.988518490005,53328.31779672001 2025-07-16,19:11:36.000,197,11053576,3485,0,1752693095,13116.336847029997,27628.68642585,53328.3806808 2025-07-16,19:11:37.000,197,11053692,3885,0,1752693096,13116.357055959998,26244.59679948,53328.35971944 2025-07-16,19:11:38.000,197,11053807,3045,0,1752693097,13116.323374409993,28551.734753700002,53328.422603520004 2025-07-16,19:11:39.000,197,11053689,4125,0,1752693098,13116.336847029997,29935.958313540003,53328.35273232 2025-07-16,19:11:40.000,197,11053568,3365,0,1752693099,13116.309901790002,35934.260406179994,53328.42959064 2025-07-16,19:11:41.000,197,11053680,3365,0,1752693100,13116.222329759992,30859.027788780004,53328.3806808 2025-07-16,19:11:42.000,197,11053541,3285,0,1752693101,13116.222329759992,30397.676328539994,53328.45753912 2025-07-16,19:11:43.000,197,11053576,3285,0,1752693102,13116.168439280002,27629.426584500005,53328.35971944 2025-07-16,19:11:44.000,197,11053806,2325,0,1752693103,13116.235802379997,25322.33797419,53328.5204232 2025-07-16,19:11:45.000,197,11053564,2965,0,1752693104,13116.128021420001,29475.086194140007,53328.541384560005 2025-07-16,19:11:46.000,197,11053617,3685,0,1752693105,13116.195384519997,28090.869683430006,53328.46452624001 2025-07-16,19:11:47.000,197,11053613,2965,0,1752693106,13116.235802379997,30859.337950500005,53328.61824288 2025-07-16,19:11:48.000,197,11053584,2965,0,1752693107,13116.128021420001,27629.64510753,53328.590294400004 2025-07-16,19:11:49.000,197,11053656,2764,0,1752693108,13116.175175589997,30398.190915030005,53328.58330728001 2025-07-16,19:11:50.000,197,11053637,3645,0,1752693109,13116.229066070002,31320.936130290007,53328.66715272 2025-07-16,19:11:51.000,197,11053624,3685,0,1752693110,13116.249275000002,32705.145591869994,53328.66715272 2025-07-16,19:11:52.000,197,11053719,4045,0,1752693111,13116.262747619992,30398.205013290004,53328.71606256 2025-07-16,19:11:53.000,197,11053619,4085,0,1752693112,13116.262747619992,27629.78609013,53328.67413984 2025-07-16,19:11:54.000,197,11053650,3685,0,1752693113,13116.309901790002,29937.015683039994,53328.72304968 2025-07-16,19:11:55.000,197,11053548,3645,0,1752693114,13116.276220239997,29937.057977820004,53328.6951012 2025-07-16,19:11:56.000,197,11053680,3205,0,1752693115,13116.330110720002,29014.235222129995,53328.709075440005 2025-07-16,19:11:57.000,197,11053643,3565,0,1752693116,13116.316638099997,26245.8938394,53328.78593376 2025-07-16,19:11:58.000,197,11053670,2844,0,1752693117,13116.357055959998,35935.684330439995,53328.79990800001 2025-07-16,19:11:59.000,197,11053647,3885,0,1752693118,13116.431155369988,31321.676288939998,53328.876766320005 2025-07-16,19:12:00.000,197,11053672,3444,0,1752693119,13116.471573229988,29476.164711029996,53328.86279208 2025-07-16,19:12:01.000,197,11053718,3565,0,1752693120,13116.552408949989,32244.604781579998,53328.806895120004 2025-07-16,19:12:02.000,197,11053583,3765,0,1752693121,13116.565881569994,31321.8313698,53328.82086936001 2025-07-16,19:12:03.000,197,11053616,3005,0,1752693122,13116.579354189998,33167.568519869994,53328.946637520006 2025-07-16,19:12:04.000,197,11053670,2485,0,1752693123,13116.619772049999,27630.681329640007,53328.89074056 2025-07-16,19:12:05.000,197,11053575,3725,0,1752693124,13116.707344079994,27169.470852,53328.98856024001 2025-07-16,19:12:06.000,197,11053615,3725,0,1752693125,13116.788179799994,33167.73769899001,53328.89074056 2025-07-16,19:12:07.000,197,11053522,3444,0,1752693126,13116.808388729994,28092.314755080006,53328.995547360006 2025-07-16,19:12:08.000,197,11053602,3405,0,1752693127,13116.86227921,26246.612850660007,53329.06541856001 2025-07-16,19:12:09.000,197,11053574,3365,0,1752693128,13116.99700540999,29015.081117730006,53329.093367040005 2025-07-16,19:12:10.000,197,11053707,3804,0,1752693129,13117.030686959995,31322.204973689993,53329.12131552 2025-07-16,19:12:11.000,197,11053632,3485,0,1752693130,13117.14520423,30399.297628440007,53329.12830264 2025-07-16,19:12:12.000,197,11053735,3965,0,1752693131,13117.205831020001,34552.08109404,53329.24708368 2025-07-16,19:12:13.000,197,11053626,3525,0,1752693132,13117.293403049996,29476.46077449,53329.212148080005 2025-07-16,19:12:14.000,197,11053592,3285,0,1752693133,13117.448338180002,32245.013631120004,53329.42176168001 2025-07-16,19:12:15.000,197,11053598,3565,0,1752693134,13117.475283419997,28553.595724020008,53329.477658640004 2025-07-16,19:12:16.000,197,11053671,3965,0,1752693135,13117.542646519993,29937.988462980007,53329.379838960005 2025-07-16,19:12:17.000,197,11053532,3245,0,1752693136,13117.704317959993,34552.06699578,53329.44272304001 2025-07-16,19:12:18.000,197,11053672,3365,0,1752693137,13117.737999509998,31322.331858029997,53329.51259424 2025-07-16,19:12:19.000,197,11053702,3565,0,1752693138,13117.899670949999,26246.753833259994,53329.44272304001 2025-07-16,19:12:20.000,197,11053647,3804,0,1752693139,13117.95356142999,27169.548392430006,53329.56150408 2025-07-16,19:12:21.000,197,11053592,3165,0,1752693140,13118.06134239,29015.215051199993,53329.645349520004 2025-07-16,19:12:22.000,197,11053703,3485,0,1752693141,13118.14217811,30399.628937550006,53329.58945256001 2025-07-16,19:12:23.000,197,11053584,3165,0,1752693142,13118.229750139995,25785.409422149998,53329.65932376001 2025-07-16,19:12:24.000,197,11053511,3205,0,1752693143,13118.36447634,26246.887766729997,53329.72220784 2025-07-16,19:12:25.000,197,11053662,2405,0,1752693144,13118.445312060001,26708.366111309995,53329.77810480001 2025-07-16,19:12:26.000,197,11053561,3885,0,1752693145,13118.478993609991,26246.901864989995,53329.82701464001 2025-07-16,19:12:27.000,197,11053661,3285,0,1752693146,13118.620456119992,24862.558469940006,53329.82701464001 2025-07-16,19:12:28.000,197,11053543,3965,0,1752693147,13118.734973389997,30861.100233000005,53329.90387296001 2025-07-16,19:12:29.000,197,11053562,3485,0,1752693148,13118.916853759998,33629.4345666,53329.86195024 2025-07-16,19:12:30.000,197,11053624,2805,0,1752693149,13119.125679369994,27630.93509832,53329.95976992 2025-07-16,19:12:31.000,197,11053616,3405,0,1752693150,13119.287350809995,30399.586642769995,53329.95278280001 2025-07-16,19:12:32.000,197,11053583,3845,0,1752693151,13119.51638534999,29938.009610370005,53330.02964112 2025-07-16,19:12:33.000,197,11053576,2605,0,1752693152,13119.752156199997,30399.509102340002,53330.20431912 2025-07-16,19:12:34.000,197,11053697,3725,0,1752693153,13119.873409779997,32245.034778510002,53330.21130624001 2025-07-16,19:12:35.000,197,11053740,3325,0,1752693154,13120.041817529993,33629.32178052,53330.21130624001 2025-07-16,19:12:36.000,197,11053640,3245,0,1752693155,13120.277588379999,27630.92100006,53330.23925472001 2025-07-16,19:12:37.000,197,11053646,3605,0,1752693156,13120.506622919995,36397.782998459996,53330.32310016 2025-07-16,19:12:38.000,197,11053659,3725,0,1752693157,13120.728921149996,34090.701437280004,53330.52572664001 2025-07-16,19:12:39.000,197,11053466,3525,0,1752693158,13120.991637239997,23478.22212402,53330.39297136 2025-07-16,19:12:40.000,197,11053612,3605,0,1752693159,13121.186990230002,31322.155629779998,53330.74232736001 2025-07-16,19:12:41.000,197,11053540,3444,0,1752693160,13121.207199160002,31783.521188280007,53330.52572664001 2025-07-16,19:12:42.000,197,11053635,3605,0,1752693161,13121.436233699998,28553.67326445,53330.5816236 2025-07-16,19:12:43.000,197,11053657,3485,0,1752693162,13121.638323,33167.84343594,53330.840147040006 2025-07-16,19:12:44.000,197,11053591,3525,0,1752693163,13121.685477169995,32245.0559259,53330.896044 2025-07-16,19:12:45.000,197,11053840,3444,0,1752693164,13121.826939679995,32244.936090689996,53330.937966720005 2025-07-16,19:12:46.000,197,11053724,3165,0,1752693165,13121.97513849999,28553.793099660004,53331.007837920006 2025-07-16,19:12:47.000,197,11053949,3804,0,1752693166,13122.035765289991,33629.342927909995,53331.12661896001 2025-07-16,19:12:48.000,197,11053705,3804,0,1752693167,13121.90103909,30860.797120410003,53331.19649016001 2025-07-16,19:12:49.000,197,11053524,3444,0,1752693168,13122.109864699996,29015.172756419997,53331.25238712 2025-07-16,19:12:50.000,197,11053478,3205,0,1752693169,13122.150282559996,31783.732662180002,53331.31527120001 2025-07-16,19:12:51.000,197,11053619,3924,0,1752693170,13122.244590900002,28553.659166190002,53331.46898784 2025-07-16,19:12:52.000,197,11053686,3285,0,1752693171,13122.224381970002,30860.726629109995,53331.46200072001 2025-07-16,19:12:53.000,197,11053488,3685,0,1752693172,13122.210909349997,28553.51818359,53331.57379464 2025-07-16,19:12:54.000,197,11053653,3685,0,1752693173,13122.258063519992,24400.727668859996,53331.64366584 2025-07-16,19:12:55.000,197,11053421,3924,0,1752693174,13122.244590900002,30860.536302599998,53331.69257568 2025-07-16,19:12:56.000,197,11053537,4045,0,1752693175,13122.352371859997,29014.904889480007,53331.71353704 2025-07-16,19:12:57.000,197,11053699,4045,0,1752693176,13122.338899239992,27169.062002460007,53331.776421120005 2025-07-16,19:12:58.000,197,11053552,3365,0,1752693177,13122.392789719997,23477.799176219996,53331.76943400001 2025-07-16,19:12:59.000,197,11053654,3444,0,1752693178,13122.412998649997,28553.158677960004,53331.85327944 2025-07-16,19:13:00.000,197,11053630,3325,0,1752693179,13122.386053410002,26246.3872785,53331.8742408 2025-07-16,19:13:01.000,197,11053833,3645,0,1752693180,13122.311953999997,27169.111346370002,53331.944112000005 2025-07-16,19:13:02.000,197,11053815,3685,0,1752693181,13122.453416509998,28092.06803553,53332.09084152 2025-07-16,19:13:03.000,197,11053810,3125,0,1752693182,13122.412998649997,26707.576608749994,53332.04193168 2025-07-16,19:13:04.000,197,11053562,3405,0,1752693183,13122.264799830002,26246.5282611,53331.846292320006 2025-07-16,19:13:05.000,197,11053537,3125,0,1752693184,13122.258063519992,26246.5282611,53332.08385440001 2025-07-16,19:13:06.000,197,11053614,3485,0,1752693185,13122.190700419997,31321.838418929998,53332.12577712001 2025-07-16,19:13:07.000,197,11053478,3285,0,1752693186,13122.143546250001,31783.457746109998,53332.181674080006 2025-07-16,19:13:08.000,197,11053626,3645,0,1752693187,13122.015556359991,24862.361094299995,53332.1886612 2025-07-16,19:13:09.000,197,11053796,3725,0,1752693188,13122.055974219991,28553.454741420006,53332.181674080006 2025-07-16,19:13:10.000,197,11053596,3525,0,1752693189,13121.92124802,32244.87969765,53332.26551952 2025-07-16,19:13:11.000,197,11053580,3485,0,1752693190,13121.91451170999,30860.733678239994,53332.30045512001 2025-07-16,19:13:12.000,197,11053600,3565,0,1752693191,13121.867357539995,23939.785058160007,53332.160712720004 2025-07-16,19:13:13.000,197,11053827,4004,0,1752693192,13121.77978551,30399.480905820004,53332.32141648001 2025-07-16,19:13:14.000,197,11053849,4125,0,1752693193,13121.725895029995,29938.009610370005,53332.33539072 2025-07-16,19:13:15.000,197,11053703,3125,0,1752693194,13121.65179561999,31322.212022820007,53332.328403600004 2025-07-16,19:13:16.000,197,11053701,3685,0,1752693195,13121.65179561999,30399.431561909994,53332.279493760005 2025-07-16,19:13:17.000,197,11053689,4004,0,1752693196,13121.59116882999,31783.556433930004,53332.44019752001 2025-07-16,19:13:18.000,197,11053660,3845,0,1752693197,13121.564223589994,28092.300656820007,53332.46814600001 2025-07-16,19:13:19.000,197,11053694,2925,0,1752693198,13121.456442629998,31322.381201940007,53332.42622328 2025-07-16,19:13:20.000,197,11053582,3485,0,1752693199,13121.422761079994,28092.314755080006,53332.45417176 2025-07-16,19:13:21.000,197,11053615,3444,0,1752693200,13121.483387869994,27169.534294170007,53332.55199144 2025-07-16,19:13:22.000,197,11053618,3165,0,1752693201,13121.436233699998,28553.609822280006,53332.349364960006 2025-07-16,19:13:23.000,197,11053667,3565,0,1752693202,13121.382343219993,33629.41341921,53332.496094480004 2025-07-16,19:13:24.000,197,11053616,3325,0,1752693203,13121.328452739988,30399.600741029994,53332.40526192 2025-07-16,19:13:25.000,197,11053747,3804,0,1752693204,13121.308243809988,30399.600741029994,53332.37731344 2025-07-16,19:13:26.000,197,11053626,3444,0,1752693205,13121.166781300002,26246.951208900005,53332.39128768001 2025-07-16,19:13:27.000,197,11053724,2644,0,1752693206,13121.032055099997,27169.858554150007,53332.37032632001 2025-07-16,19:13:28.000,197,11053703,3924,0,1752693207,13121.106154510002,31784.197904760003,53332.30744224 2025-07-16,19:13:29.000,197,11053805,3005,0,1752693208,13120.944483070001,31784.204953890003,53332.35635208 2025-07-16,19:13:30.000,197,11053610,3485,0,1752693209,13120.957955689992,32245.781986290007,53332.447184640005 2025-07-16,19:13:31.000,197,11053656,3444,0,1752693210,13120.917537829991,30861.502033409997,53332.3633392 2025-07-16,19:13:32.000,197,11053700,3485,0,1752693211,13120.809756869996,26708.8102065,53332.33539072 2025-07-16,19:13:33.000,197,11053661,3165,0,1752693212,13120.688503289995,34091.52618549,53332.2585324 2025-07-16,19:13:34.000,197,11053491,4045,0,1752693213,13120.69523959999,30861.48793515,53332.40526192 2025-07-16,19:13:35.000,197,11053567,3085,0,1752693214,13120.627876499995,30400.32680142,53332.41224904 2025-07-16,19:13:36.000,197,11053586,3405,0,1752693215,13120.587458639995,30400.432538370005,53332.29346800001 2025-07-16,19:13:37.000,197,11053702,2685,0,1752693216,13120.45273243999,26709.021680399994,53332.34237784001 2025-07-16,19:13:38.000,197,11053763,3765,0,1752693217,13120.33147885999,27632.084106509996,53332.30045512001 2025-07-16,19:13:39.000,197,11053647,3924,0,1752693218,13120.203488969993,29939.377141589997,53332.31442936 2025-07-16,19:13:40.000,197,11053569,3565,0,1752693219,13120.230434209989,28093.65408978,53332.29346800001 2025-07-16,19:13:41.000,197,11053713,2605,0,1752693220,13120.122653249993,25324.939103159995,53332.37731344 2025-07-16,19:13:42.000,197,11053548,3365,0,1752693221,13120.075499079998,36860.537235569995,53332.35635208 2025-07-16,19:13:43.000,197,11053737,3645,0,1752693222,13119.967718120002,31785.064947749997,53332.34237784001 2025-07-16,19:13:44.000,197,11053617,3165,0,1752693223,13119.954245499997,32246.585587110007,53332.37032632001 2025-07-16,19:13:45.000,197,11053664,3165,0,1752693224,13119.853200849997,28093.66818804,53332.40526192 2025-07-16,19:13:46.000,197,11053534,2365,0,1752693225,13119.806046680002,31785.071996879997,53332.30045512001 2025-07-16,19:13:47.000,197,11053596,2725,0,1752693226,13119.758892509992,29939.454682020005,53332.34237784001 2025-07-16,19:13:48.000,197,11053585,3165,0,1752693227,13119.705002030001,31323.466767959995,53332.328403600004 2025-07-16,19:13:49.000,197,11053597,3845,0,1752693228,13119.664584170001,32707.95114561,53332.230583920005 2025-07-16,19:13:50.000,197,11053597,3924,0,1752693229,13119.62416631,30400.777945740003,53332.40526192 2025-07-16,19:13:51.000,197,11053649,4325,0,1752693230,13119.54333059,32246.48689929,53332.37731344 2025-07-16,19:13:52.000,197,11053645,3325,0,1752693231,13119.53659427999,29478.173713080003,53332.19564832 2025-07-16,19:13:53.000,197,11053686,3605,0,1752693232,13119.577012139991,29939.426485500007,53332.30045512001 2025-07-16,19:13:54.000,197,11053666,3605,0,1752693233,13119.58374845,30400.784994870002,53332.27250664001 2025-07-16,19:13:55.000,197,11053638,3685,0,1752693234,13119.4827038,30401.059910940006,53332.279493760005 2025-07-16,19:13:56.000,197,11053674,2844,0,1752693235,13119.428813319995,30401.031714419994,53332.3633392 2025-07-16,19:13:57.000,197,11053756,3605,0,1752693236,13119.47596748999,31785.396256859996,53332.46814600001 2025-07-16,19:13:58.000,197,11053594,3444,0,1752693237,13119.55680320999,29939.898777209994,53332.4332104 2025-07-16,19:13:59.000,197,11053681,3525,0,1752693238,13119.46249487,30862.841368110006,53332.30744224 2025-07-16,19:14:00.000,197,11053563,3325,0,1752693239,13119.4827038,28555.647020849996,53332.39128768001 2025-07-16,19:14:01.000,197,11053485,2844,0,1752693240,13119.489440109995,27171.620836650007,53332.48910736001 2025-07-16,19:14:02.000,197,11053638,3325,0,1752693241,13119.52312166,31785.939039870005,53332.39128768001 2025-07-16,19:14:03.000,197,11053782,3525,0,1752693242,13119.54333059,29017.54831323,53332.45417176 2025-07-16,19:14:04.000,197,11053677,3685,0,1752693243,13119.469231179995,31786.072973340008,53332.57993992 2025-07-16,19:14:05.000,197,11053660,3485,0,1752693244,13119.53659427999,33170.41636839,53332.5030816 2025-07-16,19:14:06.000,197,11053701,3885,0,1752693245,13119.570275829996,27171.980342280003,53332.4332104 2025-07-16,19:14:07.000,197,11053611,3765,0,1752693246,13119.671320479996,29479.097149110006,53332.52404296 2025-07-16,19:14:08.000,197,11053566,2685,0,1752693247,13119.617429999991,26249.136439199996,53332.45417176 2025-07-16,19:14:09.000,197,11053656,2565,0,1752693248,13119.819519299992,29017.978310160004,53332.60090128 2025-07-16,19:14:10.000,197,11053718,3365,0,1752693249,13119.859937159992,32248.016560500007,53332.52404296 2025-07-16,19:14:11.000,197,11053607,2965,0,1752693250,13119.873409779997,30402.201870000004,53332.48212024 2025-07-16,19:14:12.000,197,11053708,3565,0,1752693251,13119.907091330002,35477.69530521,53332.60788840001 2025-07-16,19:14:13.000,197,11053678,3525,0,1752693252,13120.028344910002,24865.02566544,53332.57993992 2025-07-16,19:14:14.000,197,11053636,3365,0,1752693253,13120.075499079998,31324.947085260006,53332.59391416 2025-07-16,19:14:15.000,197,11053586,3525,0,1752693254,13120.169807419989,29479.18173867,53332.52404296 2025-07-16,19:14:16.000,197,11053752,3444,0,1752693255,13120.237170519998,33632.1837273,53332.64981112 2025-07-16,19:14:17.000,197,11053718,3325,0,1752693256,13120.250643139989,31324.813151790004,53332.60090128 2025-07-16,19:14:18.000,197,11053638,3685,0,1752693257,13120.324742549994,26710.530194220002,53332.69173384 2025-07-16,19:14:19.000,197,11053726,3085,0,1752693258,13120.243906829994,31786.178710289998,53332.782566400005 2025-07-16,19:14:20.000,197,11053705,3245,0,1752693259,13120.291060999989,29017.611755399994,53332.77557928001 2025-07-16,19:14:21.000,197,11053528,3125,0,1752693260,13120.210225279989,29940.385167180008,53332.82448912001 2025-07-16,19:14:22.000,197,11053615,3685,0,1752693261,13120.163071109993,27171.87460533,53332.70570808001 2025-07-16,19:14:23.000,197,11053569,3645,0,1752693262,13120.129389559988,31324.763807879994,53332.78955352 2025-07-16,19:14:24.000,197,11053673,3924,0,1752693263,13120.122653249993,33631.746681239994,53332.817502 2025-07-16,19:14:25.000,197,11053652,3685,0,1752693264,13120.055290149998,29478.913871729994,53332.8873732 2025-07-16,19:14:26.000,197,11053597,4125,0,1752693265,13120.088971699988,25326.01762005,53332.86641184 2025-07-16,19:14:27.000,197,11053642,3525,0,1752693266,13119.974454429997,30863.095136789998,53332.88038608 2025-07-16,19:14:28.000,197,11053740,3725,0,1752693267,13120.021608599993,29940.208938929994,53332.88038608 2025-07-16,19:14:29.000,197,11053620,2644,0,1752693268,13120.041817529993,30862.91890854,53333.00615424 2025-07-16,19:14:30.000,197,11053664,3565,0,1752693269,13119.960981809993,28094.330806259997,53332.99218000001 2025-07-16,19:14:31.000,197,11053703,3965,0,1752693270,13120.001399669993,31785.720516839996,53332.9572444 2025-07-16,19:14:32.000,197,11053612,3285,0,1752693271,13119.974454429997,28094.28146235,53333.0271156 2025-07-16,19:14:33.000,197,11053594,3685,0,1752693272,13119.967718120002,31785.600681630007,53332.97820576 2025-07-16,19:14:34.000,197,11053673,3285,0,1752693273,13120.014872289998,31324.249221389997,53333.00615424 2025-07-16,19:14:35.000,197,11053724,3525,0,1752693274,13120.008135980002,28555.625873459998,53333.0271156 2025-07-16,19:14:36.000,197,11053674,3525,0,1752693275,13120.008135980002,29017.05487413,53332.98519288 2025-07-16,19:14:37.000,197,11053731,3045,0,1752693276,13120.008135980002,31324.157582700005,53332.91532168 2025-07-16,19:14:38.000,197,11053747,3804,0,1752693277,13119.981190739993,23018.513111070002,53332.92230880001 2025-07-16,19:14:39.000,197,11053589,3565,0,1752693278,13119.934036569997,29478.505022190002,53333.00615424 2025-07-16,19:14:40.000,197,11053674,3565,0,1752693279,13119.913827639997,29478.52616958,53332.98519288 2025-07-16,19:14:41.000,197,11053702,3085,0,1752693280,13119.886882400002,29940.060907199993,53332.94327016001 2025-07-16,19:14:42.000,197,11053621,3765,0,1752693281,13119.799310369992,27632.915903850007,53332.84545048001 2025-07-16,19:14:43.000,197,11053737,3205,0,1752693282,13119.819519299992,32708.620812959998,53332.92230880001 2025-07-16,19:14:44.000,197,11053764,3325,0,1752693283,13119.846464540002,27632.930002110006,53332.8873732 2025-07-16,19:14:45.000,197,11053643,3845,0,1752693284,13119.859937159992,30862.989399840008,53332.87339896001 2025-07-16,19:14:46.000,197,11053538,3645,0,1752693285,13119.725210960001,32708.578518180002,53332.83846336 2025-07-16,19:14:47.000,197,11053803,4004,0,1752693286,13119.731947269996,31785.713467709997,53332.89436032001 2025-07-16,19:14:48.000,197,11053619,4165,0,1752693287,13119.772365129997,27171.508050570003,53332.831476240004 2025-07-16,19:14:49.000,197,11053722,3165,0,1752693288,13119.832991919997,28094.267364090003,53332.796540639996 2025-07-16,19:14:50.000,197,11053638,3245,0,1752693289,13119.859937159992,31785.81920466,53332.85942472 2025-07-16,19:14:51.000,197,11053603,3804,0,1752693290,13119.987927050002,30862.855466370005,53332.78955352 2025-07-16,19:14:52.000,197,11053849,3924,0,1752693291,13120.062026459993,26709.846428610006,53332.782566400005 2025-07-16,19:14:53.000,197,11053649,3725,0,1752693292,13120.041817529993,25325.566475729996,53332.99218000001 2025-07-16,19:14:54.000,197,11053500,3525,0,1752693293,13119.920563949992,28094.034742799995,53332.8873732 2025-07-16,19:14:55.000,197,11053678,3565,0,1752693294,13120.041817529993,30401.095156590003,53333.04108984001 2025-07-16,19:14:56.000,197,11053684,3444,0,1752693295,13119.880146089992,24402.546344400005,53332.89436032001 2025-07-16,19:14:57.000,197,11053723,4004,0,1752693296,13119.873409779997,28555.259318700002,53332.93628304 2025-07-16,19:14:58.000,197,11053694,3405,0,1752693297,13119.725210960001,33169.528178010005,53332.99218000001 2025-07-16,19:14:59.000,197,11053634,2685,0,1752693298,13119.664584170001,29478.103221779995,53332.950257280005 2025-07-16,19:15:00.000,197,11053743,3444,0,1752693299,13119.52312166,30400.98941964,53332.92929592 2025-07-16,19:15:01.000,197,11053528,3325,0,1752693300,13119.51638534999,32708.12032473,53332.89436032001 2025-07-16,19:15:02.000,197,11053696,3045,0,1752693301,13119.29408711999,29016.73061415,53332.89436032001 2025-07-16,19:15:03.000,197,11053578,3645,0,1752693302,13119.17283353999,31785.269372519993,53332.78955352 2025-07-16,19:15:04.000,197,11053649,3965,0,1752693303,13119.11220674999,31785.33986382,53332.87339896001 2025-07-16,19:15:05.000,197,11053604,3165,0,1752693304,13119.085261509994,29939.708450699996,53332.817502 2025-07-16,19:15:06.000,197,11053616,3685,0,1752693305,13119.031371029989,32246.790011880003,53332.82448912001 2025-07-16,19:15:07.000,197,11053652,3405,0,1752693306,13118.869699589988,26248.389231420006,53332.76160504 2025-07-16,19:15:08.000,197,11053633,3965,0,1752693307,13118.876435899998,28555.484890859996,53332.733656560005 2025-07-16,19:15:09.000,197,11053639,3965,0,1752693308,13118.768654940002,29939.912875470007,53332.74064368 2025-07-16,19:15:10.000,197,11053595,3845,0,1752693309,13118.660873979992,28555.632922589997,53332.69173384 2025-07-16,19:15:11.000,197,11053685,3845,0,1752693310,13118.660873979992,27632.922952980007,53332.72666944001 2025-07-16,19:15:12.000,197,11053700,3645,0,1752693311,13118.546356710001,31785.875597699996,53332.69872096 2025-07-16,19:15:13.000,197,11053736,2805,0,1752693312,13118.492466229996,28555.900789530002,53332.642824 2025-07-16,19:15:14.000,197,11053591,4004,0,1752693313,13118.425103130001,30401.835315239994,53332.628849759996 2025-07-16,19:15:15.000,197,11053672,3565,0,1752693314,13118.32405848,23019.02769756,53332.59391416 2025-07-16,19:15:16.000,197,11053617,4045,0,1752693315,13118.270167999995,26249.228077890002,53332.59391416 2025-07-16,19:15:17.000,197,11053594,3165,0,1752693316,13118.29711323999,23942.11127106,53332.44019752001 2025-07-16,19:15:18.000,197,11053613,3725,0,1752693317,13118.2028049,28556.528162100003,53332.461158879996 2025-07-16,19:15:19.000,197,11053663,2764,0,1752693318,13118.2028049,22558.04984121,53332.48212024 2025-07-16,19:15:20.000,197,11053643,3645,0,1752693319,13118.088287629995,30863.800049790007,53332.48212024 2025-07-16,19:15:21.000,197,11053691,2885,0,1752693320,13118.04113346,24403.8856791,53332.37032632001 2025-07-16,19:15:22.000,197,11053631,3005,0,1752693321,13117.99397928999,27633.980322479998,53332.3633392 2025-07-16,19:15:23.000,197,11053787,3205,0,1752693322,13117.98050667,30402.5543265,53332.30045512001 2025-07-16,19:15:24.000,197,11053656,3525,0,1752693323,13117.91314356999,28095.451617929997,53332.33539072 2025-07-16,19:15:25.000,197,11053710,3685,0,1752693324,13117.91314356999,29941.28040669,53332.41224904 2025-07-16,19:15:26.000,197,11053646,2885,0,1752693325,13117.899670949999,33171.33275529,53332.28648088 2025-07-16,19:15:27.000,197,11053697,3005,0,1752693326,13117.845780469994,29941.477782329996,53332.21660968 2025-07-16,19:15:28.000,197,11053688,3405,0,1752693327,13117.798626299998,32710.03063896,53332.30744224 2025-07-16,19:15:29.000,197,11053638,3685,0,1752693328,13117.798626299998,28557.254222489995,53332.26551952 2025-07-16,19:15:30.000,197,11053723,4085,0,1752693329,13117.731263199988,25788.76480803,53332.230583920005 2025-07-16,19:15:31.000,197,11053676,3125,0,1752693330,13117.684109029993,24866.14647711,53332.28648088 2025-07-16,19:15:32.000,197,11053643,3365,0,1752693331,13117.690845339988,30864.857419289998,53332.16769984 2025-07-16,19:15:33.000,197,11053834,3804,0,1752693332,13117.684109029993,29941.957123169996,53332.279493760005 2025-07-16,19:15:34.000,197,11053515,3205,0,1752693333,13117.542646519993,28557.705366809998,53332.2585324 2025-07-16,19:15:35.000,197,11053550,3325,0,1752693334,13117.562855449993,33633.45961983,53332.160712720004 2025-07-16,19:15:36.000,197,11053544,2725,0,1752693335,13117.569591760002,27634.953102419997,53332.160712720004 2025-07-16,19:15:37.000,197,11053623,3005,0,1752693336,13117.657163789998,28096.600626119995,53332.230583920005 2025-07-16,19:15:38.000,197,11053753,4085,0,1752693337,13117.508964970002,29942.189744460004,53332.279493760005 2025-07-16,19:15:39.000,197,11053623,3885,0,1752693338,13117.865989399994,34556.437456379994,53332.279493760005 2025-07-16,19:15:40.000,197,11053939,3565,0,1752693339,13117.967034049994,29480.683203360008,53332.46814600001 2025-07-16,19:15:41.000,197,11053613,3885,0,1752693340,13117.91314356999,28096.466692650007,53332.398274800005 2025-07-16,19:15:42.000,197,11053692,2764,0,1752693341,13118.03439714999,31326.667072979995,53332.32141648001 2025-07-16,19:15:43.000,197,11053721,3885,0,1752693342,13118.01418821999,26712.454606710002,53332.39128768001 2025-07-16,19:15:44.000,197,11053789,3205,0,1752693343,13118.05460607999,29481.120249419997,53332.398274800005 2025-07-16,19:15:45.000,197,11053747,3565,0,1752693344,13118.108496559995,28558.360935899997,53332.398274800005 2025-07-16,19:15:46.000,197,11053618,3444,0,1752693345,13118.068078699995,29481.310575929994,53332.38430056 2025-07-16,19:15:47.000,197,11053673,3005,0,1752693346,13117.967034049994,28097.108163480007,53332.37032632001 2025-07-16,19:15:48.000,197,11053702,2725,0,1752693347,13117.839044159999,26251.469701230002,53332.34237784001 2025-07-16,19:15:49.000,197,11053725,3725,0,1752693348,13117.724526889993,31327.43542815,53332.30045512001 2025-07-16,19:15:50.000,197,11053641,3725,0,1752693349,13117.623482239993,29943.099082229994,53332.23757104 2025-07-16,19:15:51.000,197,11053673,3045,0,1752693350,13117.663900099993,30866.069869650004,53332.22359680001 2025-07-16,19:15:52.000,197,11053727,3965,0,1752693351,13117.697581649998,29943.225966569997,53332.30045512001 2025-07-16,19:15:53.000,197,11053659,3924,0,1752693352,13117.643691169993,31327.357887720005,53332.230583920005 2025-07-16,19:15:54.000,197,11053666,3685,0,1752693353,13117.677372719998,32250.152446890002,53332.22359680001 2025-07-16,19:15:55.000,197,11053702,2764,0,1752693354,13117.785153679994,26712.870505380008,53332.349364960006 2025-07-16,19:15:56.000,197,11053631,3924,0,1752693355,13117.906407259994,30865.717413150007,53332.41224904 2025-07-16,19:15:57.000,197,11053671,3125,0,1752693356,13117.97377035999,35941.619697899994,53332.41923616001 2025-07-16,19:15:58.000,197,11053689,4085,0,1752693357,13118.05460607999,31327.202806860005,53332.328403600004 2025-07-16,19:15:59.000,197,11053515,3325,0,1752693358,13117.99397928999,30404.18972466,53332.41224904 2025-07-16,19:16:00.000,197,11053640,3444,0,1752693359,13118.068078699995,27174.10917954,53332.37731344 2025-07-16,19:16:01.000,197,11053585,3125,0,1752693360,13118.10176025,24866.93597967,53332.32141648001 2025-07-16,19:16:02.000,197,11053665,3365,0,1752693361,13118.03439714999,30865.61872533,53332.4332104 2025-07-16,19:16:03.000,197,11053708,3485,0,1752693362,13117.946825119994,33634.32666282001,53332.39128768001 2025-07-16,19:16:04.000,197,11053613,4085,0,1752693363,13117.865989399994,30865.738560540005,53332.37032632001 2025-07-16,19:16:05.000,197,11053690,3525,0,1752693364,13117.899670949999,30865.668069239997,53332.34237784001 2025-07-16,19:16:06.000,197,11053649,3285,0,1752693365,13117.926616189994,30404.18267553,53332.38430056 2025-07-16,19:16:07.000,197,11053603,3725,0,1752693366,13117.93335249999,29942.817117030005,53332.32141648001 2025-07-16,19:16:08.000,197,11053747,3924,0,1752693367,13117.919879879999,29019.77583831,53332.48212024 2025-07-16,19:16:09.000,197,11053751,2925,0,1752693368,13117.859253089999,29019.754690920003,53332.39128768001 2025-07-16,19:16:10.000,197,11053739,3645,0,1752693369,13117.940088809999,25328.301538169995,53332.461158879996 2025-07-16,19:16:11.000,197,11053760,3525,0,1752693370,13117.967034049994,31326.94198905,53332.37032632001 2025-07-16,19:16:12.000,197,11053709,3645,0,1752693371,13118.0007156,26712.546245399993,53332.37032632001 2025-07-16,19:16:13.000,197,11053691,3165,0,1752693372,13118.03439714999,27635.347853700005,53332.461158879996 2025-07-16,19:16:14.000,197,11053685,3725,0,1752693373,13118.10176025,31788.272301899997,53332.398274800005 2025-07-16,19:16:15.000,197,11053738,2685,0,1752693374,13118.15565072999,30865.350858389997,53332.41224904 2025-07-16,19:16:16.000,197,11053723,3804,0,1752693375,13118.148914419995,30403.780875120006,53332.47513312 2025-07-16,19:16:17.000,197,11053757,4004,0,1752693376,13118.18259597,31326.77985906,53332.38430056 2025-07-16,19:16:18.000,197,11053611,3765,0,1752693377,13118.128705489995,30403.794973380005,53332.34237784001 2025-07-16,19:16:19.000,197,11053606,3565,0,1752693378,13118.03439714999,29019.430430940003,53332.33539072 2025-07-16,19:16:20.000,197,11053748,3125,0,1752693379,13118.027660839994,29942.288432279995,53332.32141648001 2025-07-16,19:16:21.000,197,11053659,3565,0,1752693380,13117.926616189994,30865.033647539996,53332.37032632001 2025-07-16,19:16:22.000,197,11053728,3605,0,1752693381,13117.926616189994,32249.496877800004,53332.42622328 2025-07-16,19:16:23.000,197,11053780,3685,0,1752693382,13117.886198329994,25789.37103321,53332.41923616001 2025-07-16,19:16:24.000,197,11053583,3565,0,1752693383,13117.946825119994,30403.759727729994,53332.30744224 2025-07-16,19:16:25.000,197,11053642,3525,0,1752693384,13117.940088809999,29019.47272572,53332.25154528001 2025-07-16,19:16:26.000,197,11053744,3325,0,1752693385,13117.906407259994,28096.516036560002,53332.27250664001 2025-07-16,19:16:27.000,197,11053680,2685,0,1752693386,13117.825571539994,34095.114192659996,53332.26551952 2025-07-16,19:16:28.000,197,11053726,3325,0,1752693387,13117.785153679994,27635.129330669995,53332.22359680001 2025-07-16,19:16:29.000,197,11053710,3565,0,1752693388,13117.677372719998,28096.628822640007,53332.21660968 2025-07-16,19:16:30.000,197,11053664,3285,0,1752693389,13117.549382830002,27173.728526520004,53332.17468696001 2025-07-16,19:16:31.000,197,11053651,3085,0,1752693390,13117.515701279997,26712.278378460003,53332.13276424001 2025-07-16,19:16:32.000,197,11053667,3725,0,1752693391,13117.448338180002,27173.700330000007,53332.062893040005 2025-07-16,19:16:33.000,197,11053716,3685,0,1752693392,13117.448338180002,29942.23203924,53332.16769984 2025-07-16,19:16:34.000,197,11053673,3405,0,1752693393,13117.360766149992,28096.37505396,53332.13276424001 2025-07-16,19:16:35.000,197,11053729,3924,0,1752693394,13117.300139359992,29019.31059573,53332.062893040005 2025-07-16,19:16:36.000,197,11053588,2605,0,1752693395,13117.273194119996,24866.252214060005,53332.111802880005 2025-07-16,19:16:37.000,197,11053606,3005,0,1752693396,13117.232776259996,32249.088028259997,53332.13276424001 2025-07-16,19:16:38.000,197,11053566,2444,0,1752693397,13117.178885779991,29941.865484480004,53332.00699608001 2025-07-16,19:16:39.000,197,11053698,3005,0,1752693398,13117.14520423,35017.563344459995,53331.97206048 2025-07-16,19:16:40.000,197,11053638,3285,0,1752693399,13117.151940539996,30864.758731470007,53331.95109912 2025-07-16,19:16:41.000,197,11053607,3444,0,1752693400,13117.111522679996,29941.844337090006,53331.90218928 2025-07-16,19:16:42.000,197,11053635,3845,0,1752693401,13117.030686959995,31326.074946060005,53331.92315064 2025-07-16,19:16:43.000,197,11053570,3325,0,1752693402,13116.98353279,29480.44353294,53331.944112000005 2025-07-16,19:16:44.000,197,11053688,2685,0,1752693403,13116.970060169995,31326.067896930006,53331.895202160005 2025-07-16,19:16:45.000,197,11053608,3365,0,1752693404,13116.909433379995,32710.446537630007,53331.895202160005 2025-07-16,19:16:46.000,197,11053795,2925,0,1752693405,13116.889224449995,33171.78389961,53331.81834384001 2025-07-16,19:16:47.000,197,11053702,3685,0,1752693406,13116.86227921,26711.8413324,53331.75545976 2025-07-16,19:16:48.000,197,11053658,3605,0,1752693407,13116.83533396999,31787.61673281,53331.79738248001 2025-07-16,19:16:49.000,197,11053682,3444,0,1752693408,13116.808388729994,32249.038684350002,53331.846292320006 2025-07-16,19:16:50.000,197,11053772,3525,0,1752693409,13116.727553009994,29480.584515540002,53331.81135672 2025-07-16,19:16:51.000,197,11053623,3965,0,1752693410,13116.653453599989,24866.252214060005,53331.76244688 2025-07-16,19:16:52.000,197,11053766,2764,0,1752693411,13116.538936329998,24404.69632905,53331.68558856 2025-07-16,19:16:53.000,197,11053777,3645,0,1752693412,13116.525463709993,29480.499925979995,53331.7344984 2025-07-16,19:16:54.000,197,11053591,3765,0,1752693413,13116.451364299988,32249.179666950004,53331.69956280001 2025-07-16,19:16:55.000,197,11053720,3525,0,1752693414,13116.303165479992,27173.404266540005,53331.74148552 2025-07-16,19:16:56.000,197,11053804,3365,0,1752693415,13116.276220239997,29480.718449010004,53331.727511280005 2025-07-16,19:16:57.000,197,11053756,3685,0,1752693416,13116.222329759992,24404.886655559996,53331.72052416001 2025-07-16,19:16:58.000,197,11053733,2725,0,1752693417,13116.195384519997,25327.77990255,53331.61571736 2025-07-16,19:16:59.000,197,11053800,2444,0,1752693418,13116.114548799997,27173.510003489995,53331.657640080004 2025-07-16,19:17:00.000,197,11053715,3685,0,1752693419,13116.128021420001,34095.05075049,53331.61571736 2025-07-16,19:17:01.000,197,11053572,3685,0,1752693420,13116.006767840001,30403.6821873,53331.6646272 2025-07-16,19:17:02.000,197,11053650,2805,0,1752693421,13115.94614105,26712.264280200005,53331.678601440006 2025-07-16,19:17:03.000,197,11053571,3725,0,1752693422,13115.86530533,27635.023593720005,53331.608730240005 2025-07-16,19:17:04.000,197,11053820,3325,0,1752693423,13115.77773329999,32710.813092390003,53331.42706512 2025-07-16,19:17:05.000,197,11053669,3085,0,1752693424,13115.71710650999,30403.562352089997,53331.559820400005 2025-07-16,19:17:06.000,197,11053690,3645,0,1752693425,13115.62279817,26712.236083680007,53331.50392344001 2025-07-16,19:17:07.000,197,11053742,3605,0,1752693426,13115.568907689994,27635.157527190007,53331.39911664 2025-07-16,19:17:08.000,197,11053695,3285,0,1752693427,13115.528489829994,30865.118237100003,53331.489949200004 2025-07-16,19:17:09.000,197,11053659,3365,0,1752693428,13115.454390419989,33172.368977399994,53331.49693632 2025-07-16,19:17:10.000,197,11053748,3165,0,1752693429,13115.413972559989,31788.053778870002,53331.420078 2025-07-16,19:17:11.000,197,11053714,2644,0,1752693430,13115.339873149998,33172.58750043,53331.44802648 2025-07-16,19:17:12.000,197,11053648,3965,0,1752693431,13115.252301119988,34095.431403509996,53331.37815528 2025-07-16,19:17:13.000,197,11053682,3725,0,1752693432,13115.211883260003,30865.534135769994,53331.50392344001 2025-07-16,19:17:14.000,197,11053683,3965,0,1752693433,13115.164729089993,29481.24713376,53331.37116816 2025-07-16,19:17:15.000,197,11053721,3804,0,1752693434,13115.063684439992,25789.8856197,53331.42706512 2025-07-16,19:17:16.000,197,11053667,4045,0,1752693435,13114.996321339997,32250.00441516,53331.46200072001 2025-07-16,19:17:17.000,197,11053740,3365,0,1752693436,13114.969376100002,26712.79296495,53331.46200072001 2025-07-16,19:17:18.000,197,11053536,3365,0,1752693437,13114.895276689997,32250.17359428,53331.392129520005 2025-07-16,19:17:19.000,197,11053640,3125,0,1752693438,13114.881804069992,30865.816100969998,53331.36418104001 2025-07-16,19:17:20.000,197,11053640,3365,0,1752693439,13114.774023109996,28558.621753710002,53331.3502068 2025-07-16,19:17:21.000,197,11053677,3485,0,1752693440,13114.774023109996,31327.315592939995,53331.33623256001 2025-07-16,19:17:22.000,197,11053700,3045,0,1752693441,13114.67971476999,31788.843281430003,53331.30828408 2025-07-16,19:17:23.000,197,11053685,3205,0,1752693442,13114.65950583999,32250.258183840007,53331.30129696 2025-07-16,19:17:24.000,197,11053712,3685,0,1752693443,13114.632560599995,31788.857379690002,53331.32924544 2025-07-16,19:17:25.000,197,11053693,3685,0,1752693444,13114.612351669995,24867.358927470006,53331.3502068 2025-07-16,19:17:26.000,197,11053612,3285,0,1752693445,13114.58540643,25790.17463403,53331.19649016001 2025-07-16,19:17:27.000,197,11053713,3965,0,1752693446,13114.5651975,26713.10312667,53331.16155456 2025-07-16,19:17:28.000,197,11053722,2725,0,1752693447,13114.5651975,29481.804015030008,53331.2104644 2025-07-16,19:17:29.000,197,11053670,2365,0,1752693448,13114.571933809995,28559.002406729996,53331.13360608 2025-07-16,19:17:30.000,197,11053743,3765,0,1752693449,13114.59887904999,26713.10312667,53331.09168336 2025-07-16,19:17:31.000,197,11053670,3485,0,1752693450,13114.58540643,32250.441461220005,53331.23142576 2025-07-16,19:17:32.000,197,11053680,3685,0,1752693451,13114.592142739995,32250.314576880002,53331.16155456 2025-07-16,19:17:33.000,197,11053687,3045,0,1752693452,13114.652769529996,30866.11216443,53331.1405932 2025-07-16,19:17:34.000,197,11053849,3085,0,1752693453,13114.65950583999,30866.027574869993,53331.24540000001 2025-07-16,19:17:35.000,197,11053715,3765,0,1752693454,13114.66624215,29943.01449267,53331.19649016001 2025-07-16,19:17:36.000,197,11053740,3325,0,1752693455,13114.592142739995,28558.734539790006,53331.18251592 2025-07-16,19:17:37.000,197,11053627,3965,0,1752693456,13114.612351669995,25790.097093599994,53331.18950304 2025-07-16,19:17:38.000,197,11053658,3005,0,1752693457,13114.63929690999,29481.430411139998,53331.175528800006 2025-07-16,19:17:39.000,197,11053709,3725,0,1752693458,13114.672978459996,28558.516016759997,53331.19649016001 2025-07-16,19:17:40.000,197,11053746,3444,0,1752693459,13114.713396319996,30404.1756264,53331.18950304 2025-07-16,19:17:41.000,197,11053729,2885,0,1752693460,13114.794232039996,29942.795969640007,53331.23142576 2025-07-16,19:17:42.000,197,11053608,3485,0,1752693461,13114.794232039996,23021.128338299997,53331.24540000001 2025-07-16,19:17:43.000,197,11053755,3085,0,1752693462,13114.895276689997,35941.302487049994,53331.26636136001 2025-07-16,19:17:44.000,197,11053722,3365,0,1752693463,13114.915485619997,28096.910787839995,53331.25937424 2025-07-16,19:17:45.000,197,11053806,3405,0,1752693464,13115.050211820002,29942.415316619998,53331.11963184001 2025-07-16,19:17:46.000,197,11053710,3645,0,1752693465,13115.003057649992,27173.672133479995,53331.25238712 2025-07-16,19:17:47.000,197,11053740,3725,0,1752693466,13115.124311229993,28557.937988100006,53331.2803356 2025-07-16,19:17:48.000,197,11053828,3245,0,1752693467,13115.198410639998,29942.189744460004,53331.33623256001 2025-07-16,19:17:49.000,197,11053625,3885,0,1752693468,13115.272510049988,26250.511019550002,53331.35719392 2025-07-16,19:17:50.000,197,11053747,3605,0,1752693469,13115.333136839989,27173.29852959,53331.36418104001 2025-07-16,19:17:51.000,197,11053743,3885,0,1752693470,13115.333136839989,28557.606678990007,53331.19649016001 2025-07-16,19:17:52.000,197,11053734,2644,0,1752693471,13115.400499939999,26711.643956760003,53331.32924544 2025-07-16,19:17:53.000,197,11053671,4004,0,1752693472,13115.461126729999,31787.43345543,53331.38514240001 2025-07-16,19:17:54.000,197,11053715,3965,0,1752693473,13115.57564399999,34094.28944445,53331.37815528 2025-07-16,19:17:55.000,197,11053688,3525,0,1752693474,13115.59585292999,30402.815144310007,53331.322258320004 2025-07-16,19:17:56.000,197,11053634,3444,0,1752693475,13115.71710650999,27634.149501599997,53331.30828408 2025-07-16,19:17:57.000,197,11053711,3605,0,1752693476,13115.76426068,29941.322701469995,53331.38514240001 2025-07-16,19:17:58.000,197,11053690,3085,0,1752693477,13115.750788059995,30864.03972021,53331.441039360005 2025-07-16,19:17:59.000,197,11053664,3485,0,1752693478,13115.80467854,29479.738619940006,53331.35719392 2025-07-16,19:18:00.000,197,11053735,3885,0,1752693479,13115.87877794999,34093.87354578001,53331.37815528 2025-07-16,19:18:01.000,197,11053741,3245,0,1752693480,13115.872041639996,25326.771876960003,53331.441039360005 2025-07-16,19:18:02.000,197,11053690,3804,0,1752693481,13115.939404739991,33632.388152069994,53331.50392344001 2025-07-16,19:18:03.000,197,11053734,3405,0,1752693482,13115.979822599991,27172.48787964,53331.47597496 2025-07-16,19:18:04.000,197,11053757,3765,0,1752693483,13116.000031529991,25788.066944160004,53331.392129520005 2025-07-16,19:18:05.000,197,11053722,3405,0,1752693484,13115.973086289996,31325.214952199996,53331.47597496 2025-07-16,19:18:06.000,197,11053755,3165,0,1752693485,13115.973086289996,25326.715483919994,53331.58078176001 2025-07-16,19:18:07.000,197,11053789,3924,0,1752693486,13115.973086289996,30863.764804139995,53331.489949200004 2025-07-16,19:18:08.000,197,11053629,3924,0,1752693487,13115.979822599991,28556.640948180007,53331.57379464 2025-07-16,19:18:09.000,197,11053744,3924,0,1752693488,13115.959613669991,26710.967240280006,53331.5248848 2025-07-16,19:18:10.000,197,11053662,3325,0,1752693489,13115.98655891,29018.01355581,53331.57379464 2025-07-16,19:18:11.000,197,11053776,2844,0,1752693490,13115.973086289996,29940.94204845,53331.5248848 2025-07-16,19:18:12.000,197,11053696,2644,0,1752693491,13115.92593212,29479.534195169996,53331.57379464 2025-07-16,19:18:13.000,197,11053652,3845,0,1752693492,13115.932668429996,32248.143444839996,53331.62270448001 2025-07-16,19:18:14.000,197,11053668,3645,0,1752693493,13115.952877359996,31786.707395039994,53331.559820400005 2025-07-16,19:18:15.000,197,11053787,3045,0,1752693494,13115.89898687999,27633.874585530008,53331.62270448001 2025-07-16,19:18:16.000,197,11053721,3205,0,1752693495,13115.94614105,29940.96319584,53331.54584616 2025-07-16,19:18:17.000,197,11053717,3965,0,1752693496,13115.919195809991,26249.481846569994,53331.657640080004 2025-07-16,19:18:18.000,197,11053708,3005,0,1752693497,13115.88551426,29479.50599865,53331.608730240005 2025-07-16,19:18:19.000,197,11053706,2245,0,1752693498,13115.89898687999,32247.981314849996,53331.51789768 2025-07-16,19:18:20.000,197,11053747,3885,0,1752693499,13115.851832709996,26710.903798109997,53331.45501360001 2025-07-16,19:18:21.000,197,11053751,3485,0,1752693500,13115.79794222999,28095.211947510004,53331.510910560006 2025-07-16,19:18:22.000,197,11053686,3565,0,1752693501,13115.79794222999,24403.70945085,53331.48296208001 2025-07-16,19:18:23.000,197,11053731,4085,0,1752693502,13115.791205919995,31786.49592114,53331.559820400005 2025-07-16,19:18:24.000,197,11053678,3685,0,1752693503,13115.76426068,30863.623821539994,53331.510910560006 2025-07-16,19:18:25.000,197,11053627,4004,0,1752693504,13115.70363389,31786.517068529996,53331.55283328001 2025-07-16,19:18:26.000,197,11053814,3685,0,1752693505,13115.6430071,27172.389191819995,53331.53885904 2025-07-16,19:18:27.000,197,11053688,2605,0,1752693506,13115.60258924,24403.688303460003,53331.54584616 2025-07-16,19:18:28.000,197,11053664,3444,0,1752693507,13115.54196245,33170.78997228001,53331.58776888 2025-07-16,19:18:29.000,197,11053663,3605,0,1752693508,13115.55543506999,29940.843360629995,53331.510910560006 2025-07-16,19:18:30.000,197,11053698,3485,0,1752693509,13115.407236249994,30863.955130650007,53331.53187192001 2025-07-16,19:18:31.000,197,11053705,3685,0,1752693510,13115.434181489989,31786.700345909994,53331.53187192001 2025-07-16,19:18:32.000,197,11053674,3725,0,1752693511,13115.333136839989,31325.257246980007,53331.47597496 2025-07-16,19:18:33.000,197,11053736,3365,0,1752693512,13115.306191599993,27633.874585530008,53331.42706512 2025-07-16,19:18:34.000,197,11053750,2565,0,1752693513,13115.191674330003,25788.27841806,53331.3502068 2025-07-16,19:18:35.000,197,11053728,3165,0,1752693514,13115.090629680002,28556.90176599,53331.47597496 2025-07-16,19:18:36.000,197,11053705,3725,0,1752693515,13115.050211820002,27634.10015769,53331.392129520005 2025-07-16,19:18:37.000,197,11053789,3605,0,1752693516,13115.036739199997,27172.537223549996,53331.441039360005 2025-07-16,19:18:38.000,197,11053699,3525,0,1752693517,13114.908749310001,25788.25022154,53331.41309088001 2025-07-16,19:18:39.000,197,11053718,3005,0,1752693518,13114.875067759996,31786.925918070003,53331.43405224001 2025-07-16,19:18:50.000,197,11053820,3165,0,1752693529,13114.31595402999,23480.858498639995,53331.45501360001 2025-07-16,19:18:51.000,197,11053829,3165,0,1752693530,13114.214909379989,29479.456654740003,53331.31527120001 2025-07-16,19:18:52.000,197,11053693,3125,0,1752693531,13114.228381999994,29940.871557150007,53331.23841288 2025-07-16,19:18:53.000,197,11053727,2885,0,1752693532,13114.235118309989,25787.883666780006,53331.392129520005 2025-07-16,19:18:54.000,197,11053754,3605,0,1752693533,13114.154282589989,29479.386163439995,53331.322258320004 2025-07-16,19:18:55.000,197,11053718,3365,0,1752693534,13114.181227829999,32247.9460692,53331.23841288 2025-07-16,19:18:56.000,197,11053686,2885,0,1752693535,13114.154282589989,27633.698357279995,53331.21745152001 2025-07-16,19:18:57.000,197,11053669,2844,0,1752693536,13114.167755209994,25787.841371999995,53331.19649016001 2025-07-16,19:18:58.000,197,11053644,2565,0,1752693537,13114.100392109998,27172.107226620006,53331.224438640005 2025-07-16,19:18:59.000,197,11053756,2525,0,1752693538,13114.073446869988,26249.221028760003,53331.224438640005 2025-07-16,19:19:00.000,197,11053721,3285,0,1752693539,13114.113864729989,30863.40529851,53331.224438640005 2025-07-16,19:19:01.000,197,11053613,3565,0,1752693540,13113.992611150003,28556.23209864,53331.23142576 2025-07-16,19:19:02.000,197,11053540,3245,0,1752693541,13113.972402220003,31324.70741484,53331.25238712 2025-07-16,19:19:03.000,197,11053730,3285,0,1752693542,13113.844412329992,29478.878626079997,53331.070722 2025-07-16,19:19:04.000,197,11053534,3365,0,1752693543,13113.756840299997,30863.116284179996,53331.04976064001 2025-07-16,19:19:05.000,197,11053723,3965,0,1752693544,13113.702949819992,32247.234107070006,53331.224438640005 2025-07-16,19:19:06.000,197,11053568,2605,0,1752693545,13113.595168859996,28094.387199300007,53331.16854168001 2025-07-16,19:19:07.000,197,11053665,3845,0,1752693546,13113.595168859996,29940.110251110003,53331.11264472 2025-07-16,19:19:08.000,197,11053657,3765,0,1752693547,13113.4873879,33169.89473277,53331.21745152001 2025-07-16,19:19:09.000,197,11053815,4325,0,1752693548,13113.52780576,29017.08307065,53331.11963184001 2025-07-16,19:19:10.000,197,11053703,4004,0,1752693549,13113.521069449991,30401.165647889997,53331.070722 2025-07-16,19:19:11.000,197,11053538,3365,0,1752693550,13113.52780576,32246.952141870002,53331.18251592 2025-07-16,19:19:12.000,197,11053716,3365,0,1752693551,13113.4873879,27171.127397549993,53331.11963184001 2025-07-16,19:19:13.000,197,11053792,3605,0,1752693552,13113.4873879,23941.258326330004,53331.070722 2025-07-16,19:19:14.000,197,11053802,3365,0,1752693553,13113.44697004,30401.11630398,53331.11264472 2025-07-16,19:19:15.000,197,11053796,3285,0,1752693554,13113.393079559995,31785.156586440004,53331.21745152001 2025-07-16,19:19:16.000,197,11053744,3045,0,1752693555,13113.352661699995,30401.017616159996,53331.11264472 2025-07-16,19:19:17.000,197,11053731,3365,0,1752693556,13113.413288489995,28555.097188710002,53330.94495384 2025-07-16,19:19:18.000,197,11053579,3325,0,1752693557,13113.393079559995,32246.395260599995,53331.02879928001 2025-07-16,19:19:19.000,197,11053666,3325,0,1752693558,13113.35939800999,30400.62991401,53331.02181216 2025-07-16,19:19:20.000,197,11053627,3565,0,1752693559,13113.25835335999,33630.513083490005,53331.01482504 2025-07-16,19:19:21.000,197,11053696,3325,0,1752693560,13113.292034909995,31784.684294730003,53331.070722 2025-07-16,19:19:22.000,197,11053817,3645,0,1752693561,13113.24488074,26709.197908650007,53331.02181216 2025-07-16,19:19:23.000,197,11053835,2965,0,1752693562,13113.26508967,28093.202945459998,53330.95194096001 2025-07-16,19:19:24.000,197,11053888,3325,0,1752693563,13113.25835335999,35937.503005980005,53330.92399248 2025-07-16,19:19:25.000,197,11053633,3885,0,1752693564,13113.11689084999,27170.387238900003,53331.01482504 2025-07-16,19:19:26.000,197,11053676,3325,0,1752693565,13113.11689084999,35475.80613837,53330.86809552 2025-07-16,19:19:27.000,197,11053666,3285,0,1752693566,13113.002373579999,29015.990455499996,53330.88206976001 2025-07-16,19:19:28.000,197,11053693,3845,0,1752693567,13113.029318819994,21633.20398521,53330.896044 2025-07-16,19:19:29.000,197,11053745,4165,0,1752693568,13112.995637269989,29015.842423769995,53330.76328872001 2025-07-16,19:19:30.000,197,11053641,4004,0,1752693569,13112.941746789998,32707.098200880006,53330.770275840005 2025-07-16,19:19:31.000,197,11053709,3845,0,1752693570,13112.921537859998,25785.754829519996,53330.87508264 2025-07-16,19:19:32.000,197,11053643,3205,0,1752693571,13112.894592619989,29477.130441839996,53330.79123720001 2025-07-16,19:19:33.000,197,11053720,3444,0,1752693572,13112.908065239993,33629.83636700999,53330.8261728 2025-07-16,19:19:34.000,197,11053697,3565,0,1752693573,13112.887856309993,34091.23012203,53330.74931448 2025-07-16,19:19:35.000,197,11053736,3045,0,1752693574,13112.854174759988,24401.418483600006,53330.76328872001 2025-07-16,19:19:36.000,197,11053680,2565,0,1752693575,13112.813756899988,31783.965283469995,53330.69341752001 2025-07-16,19:19:37.000,197,11053634,2444,0,1752693576,13112.894592619989,27169.92904545,53330.71437888001 2025-07-16,19:19:38.000,197,11053787,3085,0,1752693577,13112.914801549989,28092.54737637,53330.74232736001 2025-07-16,19:19:39.000,197,11053683,3525,0,1752693578,13112.941746789998,32245.344940230003,53330.86110840001 2025-07-16,19:19:40.000,197,11053738,3685,0,1752693579,13112.941746789998,29938.24223166,53330.76328872001 2025-07-16,19:19:41.000,197,11053702,3365,0,1752693580,13112.928274169994,32245.196908500002,53330.672456160006 2025-07-16,19:19:42.000,197,11053770,3245,0,1752693581,13113.002373579999,32245.07707329,53330.651494800004 2025-07-16,19:19:43.000,197,11053669,3845,0,1752693582,13113.049527749994,27630.864607020005,53330.65848192 2025-07-16,19:19:44.000,197,11053730,3205,0,1752693583,13113.042791439999,27169.45675374,53330.66546904001 2025-07-16,19:19:45.000,197,11053647,2925,0,1752693584,13113.09668191999,29937.840431250006,53330.62354632001 2025-07-16,19:19:46.000,197,11053680,3365,0,1752693585,13113.13709977999,31322.035794569994,53330.63053344 2025-07-16,19:19:47.000,197,11053624,3365,0,1752693586,13113.15730870999,29937.826332990007,53330.70040464 2025-07-16,19:19:48.000,197,11053749,3005,0,1752693587,13113.24488074,29937.537318660005,53330.65848192 2025-07-16,19:19:49.000,197,11053690,3485,0,1752693588,13113.24488074,28553.271464039994,53330.74232736001 2025-07-16,19:19:50.000,197,11053713,3605,0,1752693589,13113.312243839995,33628.750800990005,53330.65848192 2025-07-16,19:19:51.000,197,11053616,3325,0,1752693590,13113.34592539,31783.11233874,53330.70739176 2025-07-16,19:19:52.000,197,11053650,3405,0,1752693591,13113.39981586999,25784.76090219,53330.70040464 2025-07-16,19:19:53.000,197,11053760,3165,0,1752693592,13113.42002479999,29937.339943019993,53330.74232736001 2025-07-16,19:19:54.000,197,11053726,2844,0,1752693593,13113.473915279996,28091.715579030002,53330.83315992001 2025-07-16,19:19:55.000,197,11053708,2925,0,1752693594,13113.50759683,34551.460770599995,53330.74931448 2025-07-16,19:19:56.000,197,11053628,3205,0,1752693595,13113.655795649996,32244.188882910006,53330.8261728 2025-07-16,19:19:57.000,197,11053616,2485,0,1752693596,13113.628850410001,23016.172799909997,53330.889056880005 2025-07-16,19:19:58.000,197,11053665,3725,0,1752693597,13113.581696239991,26707.34398746,53330.84713416 2025-07-16,19:19:59.000,197,11053581,4004,0,1752693598,13113.649059340001,27168.702496829996,53330.840147040006 2025-07-16,19:20:00.000,197,11053829,3485,0,1752693599,13113.622114099991,32244.146588129996,53330.92399248 2025-07-16,19:20:01.000,197,11053810,3325,0,1752693600,13113.595168859996,29937.290599109998,53330.937966720005 2025-07-16,19:20:02.000,197,11053661,3045,0,1752693601,13113.601905169991,30398.613862829996,53330.94495384 2025-07-16,19:20:03.000,197,11053741,3205,0,1752693602,13113.702949819992,34551.22814931,53330.93097960001 2025-07-16,19:20:04.000,197,11053776,3165,0,1752693603,13113.763576609992,25784.373200040005,53331.06373488 2025-07-16,19:20:05.000,197,11053668,3565,0,1752693604,13113.649059340001,34551.27749322,53331.06373488 2025-07-16,19:20:06.000,197,11053582,3245,0,1752693605,13113.736631369997,24400.241278889996,53331.070722 2025-07-16,19:20:07.000,197,11053733,3765,0,1752693606,13113.857884949997,33166.905901649996,53331.11264472 2025-07-16,19:20:08.000,197,11053769,3845,0,1752693607,13113.837676019997,32243.913966840002,53331.16155456 2025-07-16,19:20:09.000,197,11053855,3765,0,1752693608,13113.797258159997,29014.115386920006,53331.09168336 2025-07-16,19:20:10.000,197,11053604,3165,0,1752693609,13113.837676019997,28091.208041670005,53331.06373488 2025-07-16,19:20:11.000,197,11053728,3285,0,1752693610,13113.878093879997,33166.46180646001,53331.18950304 2025-07-16,19:20:12.000,197,11053766,3444,0,1752693611,13113.965665909993,30398.197964160005,53331.24540000001 2025-07-16,19:20:13.000,197,11053721,3725,0,1752693612,13114.006083769993,25783.992547019996,53331.322258320004 2025-07-16,19:20:14.000,197,11053672,3165,0,1752693613,13114.053237939988,29475.14963631,53331.25238712 2025-07-16,19:20:15.000,197,11053704,3045,0,1752693614,13114.046501629993,28090.890830820004,53331.343219680006 2025-07-16,19:20:16.000,197,11053878,3365,0,1752693615,13114.046501629993,27167.941190790007,53331.36418104001 2025-07-16,19:20:17.000,197,11053673,3685,0,1752693616,13114.080183179998,29936.31077004,53331.38514240001 2025-07-16,19:20:18.000,197,11053746,3605,0,1752693617,13114.120601039998,29474.84652372,53331.40610376 2025-07-16,19:20:19.000,197,11053628,3365,0,1752693618,13114.134073659989,29013.55145652,53331.441039360005 2025-07-16,19:20:20.000,197,11053712,3085,0,1752693619,13114.167755209994,29013.39637566,53331.39911664 2025-07-16,19:20:21.000,197,11053661,3565,0,1752693620,13114.174491519989,26706.39235491,53331.46200072001 2025-07-16,19:20:22.000,197,11053795,3845,0,1752693621,13114.194700449989,27629.236257990007,53331.48296208001 2025-07-16,19:20:23.000,197,11053676,3325,0,1752693622,13114.154282589989,27167.898896009996,53331.40610376 2025-07-16,19:20:24.000,197,11053701,3965,0,1752693623,13114.174491519989,31320.428592929995,53331.62270448001 2025-07-16,19:20:25.000,197,11053659,3725,0,1752693624,13114.127337349993,29013.502112610004,53331.61571736 2025-07-16,19:20:26.000,197,11053828,3165,0,1752693625,13114.059974249998,32704.800184499996,53331.5248848 2025-07-16,19:20:27.000,197,11053744,3525,0,1752693626,13114.107128419993,31320.611870310007,53331.58776888 2025-07-16,19:20:28.000,197,11053582,3245,0,1752693627,13114.127337349993,28090.904929080003,53331.53885904 2025-07-16,19:20:29.000,197,11053710,2764,0,1752693628,13114.107128419993,29474.966358930003,53331.63667872 2025-07-16,19:20:30.000,197,11053755,4004,0,1752693629,13114.127337349993,30397.77501636,53331.71353704 2025-07-16,19:20:31.000,197,11053653,3685,0,1752693630,13114.120601039998,28090.813290389997,53331.657640080004 2025-07-16,19:20:32.000,197,11053643,3924,0,1752693631,13114.167755209994,25783.64009052,53331.594756 2025-07-16,19:20:33.000,197,11053689,3924,0,1752693632,13114.241854619999,33627.460810200006,53331.69956280001 2025-07-16,19:20:34.000,197,11053738,2764,0,1752693633,13114.25532723999,29474.790130680005,53331.63667872 2025-07-16,19:20:35.000,197,11053708,3005,0,1752693634,13114.32269034,29474.599804170008,53331.75545976 2025-07-16,19:20:36.000,197,11053781,3565,0,1752693635,13114.38331713,31320.125480339993,53331.79738248001 2025-07-16,19:20:37.000,197,11053656,3125,0,1752693636,13114.40352606,29935.775036160005,53331.83930520001 2025-07-16,19:20:38.000,197,11053711,3924,0,1752693637,13114.50457071,30858.562546200003,53331.8742408 2025-07-16,19:20:39.000,197,11053711,3645,0,1752693638,13114.53825225999,31781.20907364,53331.846292320006 2025-07-16,19:20:40.000,197,11053707,3645,0,1752693639,13114.571933809995,31319.667286890006,53331.895202160005 2025-07-16,19:20:41.000,197,11053742,3165,0,1752693640,13114.59887904999,25321.407489029996,53331.9790476 2025-07-16,19:20:42.000,197,11053730,3365,0,1752693641,13114.64603322,32242.398403889994,53331.98603472001 2025-07-16,19:20:43.000,197,11053744,2764,0,1752693642,13114.592142739995,29012.557529190002,53332.05590592001 2025-07-16,19:20:44.000,197,11053661,3845,0,1752693643,13114.592142739995,24859.992586620006,53331.993021840004 2025-07-16,19:20:45.000,197,11053697,3965,0,1752693644,13114.55846118999,29935.36618662,53332.0489188 2025-07-16,19:20:46.000,197,11053749,3924,0,1752693645,13114.551724879995,26244.11745864,53332.15372560001 2025-07-16,19:20:47.000,197,11053693,4285,0,1752693646,13114.61908797999,23014.424615669996,53332.12577712001 2025-07-16,19:20:48.000,197,11053701,3645,0,1752693647,13114.551724879995,29473.88784204,53332.181674080006 2025-07-16,19:20:49.000,197,11053751,3765,0,1752693648,13114.672978459996,29012.529332670005,53332.22359680001 2025-07-16,19:20:50.000,197,11053669,3525,0,1752693649,13114.54498857,29012.40949746,53332.2585324 2025-07-16,19:20:51.000,197,11053591,3924,0,1752693650,13114.50457071,31780.7297328,53332.328403600004 2025-07-16,19:20:52.000,197,11053633,3924,0,1752693651,13114.49783439999,24398.309817269997,53332.30744224 2025-07-16,19:20:53.000,197,11053686,3565,0,1752693652,13114.50457071,28550.881808970007,53332.33539072 2025-07-16,19:20:54.000,197,11053764,3205,0,1752693653,13114.571933809995,29012.10638487,53332.349364960006 2025-07-16,19:20:55.000,197,11053692,2844,0,1752693654,13114.64603322,33625.95229638,53332.37032632001 2025-07-16,19:20:56.000,197,11053663,3685,0,1752693655,13114.74707787,35471.62600428,53332.46814600001 2025-07-16,19:20:57.000,197,11053649,3645,0,1752693656,13114.875067759996,29473.429648589998,53332.517055840006 2025-07-16,19:20:58.000,197,11053773,3924,0,1752693657,13114.841386209991,30396.033881249998,53332.55897856001 2025-07-16,19:20:59.000,197,11053585,3924,0,1752693658,13114.949167170002,30395.878800389997,53332.496094480004 2025-07-16,19:21:00.000,197,11053726,3205,0,1752693659,13114.996321339997,30857.223211499993,53332.461158879996 2025-07-16,19:21:01.000,197,11053732,3525,0,1752693660,13115.056948129997,26704.658268929998,53332.5030816 2025-07-16,19:21:02.000,197,11053763,3125,0,1752693661,13115.164729089993,28088.70560052,53332.52404296 2025-07-16,19:21:03.000,197,11053722,3285,0,1752693662,13115.265773739993,32241.157757010005,53332.57993992 2025-07-16,19:21:04.000,197,11053761,3765,0,1752693663,13115.353345769989,30856.884853259995,53332.67775960001 2025-07-16,19:21:05.000,197,11053697,4004,0,1752693664,13115.427445179994,31318.179920459996,53332.614875520005 2025-07-16,19:21:06.000,197,11053628,3365,0,1752693665,13115.47459934999,29011.14065406,53332.63583688001 2025-07-16,19:21:07.000,197,11053630,3685,0,1752693666,13115.59585292999,29011.168850579998,53332.628849759996 2025-07-16,19:21:08.000,197,11053749,3885,0,1752693667,13115.710370199995,26704.080240270006,53332.7126952 2025-07-16,19:21:09.000,197,11053723,3205,0,1752693668,13115.79794222999,23474.154776010007,53332.82448912001 2025-07-16,19:21:10.000,197,11053602,3245,0,1752693669,13115.791205919995,27165.262521390003,53332.85942472 2025-07-16,19:21:11.000,197,11053494,3005,0,1752693670,13115.872041639996,29933.498167169993,53332.86641184 2025-07-16,19:21:12.000,197,11053792,2725,0,1752693671,13116.013504149996,25319.567666100003,53332.89436032001 2025-07-16,19:21:13.000,197,11053750,2685,0,1752693672,13116.087603560001,29471.984576939998,53332.92230880001 2025-07-16,19:21:14.000,197,11053717,3325,0,1752693673,13116.188648210002,31317.460909200003,53332.93628304 2025-07-16,19:21:15.000,197,11053703,3725,0,1752693674,13116.303165479992,29010.51328149,53333.0271156 2025-07-16,19:21:16.000,197,11053720,2965,0,1752693675,13116.357055959998,35931.30682071,53332.999167120004 2025-07-16,19:21:17.000,197,11053748,3565,0,1752693676,13116.518727399998,29471.79425043,53333.07602544 2025-07-16,19:21:18.000,197,11053713,4045,0,1752693677,13116.518727399998,30394.504220040006,53333.10397392 2025-07-16,19:21:19.000,197,11053664,3365,0,1752693678,13116.592826809989,29010.33705324,53333.08999968001 2025-07-16,19:21:20.000,197,11053619,3804,0,1752693679,13116.572617879989,33624.18296475,53333.15288376 2025-07-16,19:21:21.000,197,11053757,3845,0,1752693680,13116.639980979999,27626.12054253,53333.15987088001 2025-07-16,19:21:22.000,197,11053686,2725,0,1752693681,13116.639980979999,31317.214189649996,53333.18083224001 2025-07-16,19:21:23.000,197,11053709,3085,0,1752693682,13116.673662529989,27626.176935569994,53333.187819360006 2025-07-16,19:21:24.000,197,11053643,4004,0,1752693683,13116.707344079994,33624.16886649,53333.25769056001 2025-07-16,19:21:25.000,197,11053705,3965,0,1752693684,13116.747761939994,32701.332012540006,53333.25769056001 2025-07-16,19:21:26.000,197,11053526,3285,0,1752693685,13116.75449824999,30394.41963048,53333.334548880004 2025-07-16,19:21:27.000,197,11053698,3444,0,1752693686,13116.81512503999,32239.980552299996,53333.30660040001 2025-07-16,19:21:28.000,197,11053758,3405,0,1752693687,13116.828597659995,26703.35417988,53333.355510240006 2025-07-16,19:21:29.000,197,11053697,3365,0,1752693688,13116.848806589995,25319.187013079994,53333.43236856 2025-07-16,19:21:30.000,197,11053751,3885,0,1752693689,13116.86227921,29010.400495409995,53333.42538144001 2025-07-16,19:21:31.000,197,11053726,2605,0,1752693690,13116.83533396999,30855.897975059997,53333.523201120006 2025-07-16,19:21:32.000,197,11053737,3804,0,1752693691,13116.85554289999,28548.88690518,53333.4812784 2025-07-16,19:21:33.000,197,11053698,3285,0,1752693692,13116.85554289999,30394.57471134,53333.51621400001 2025-07-16,19:21:34.000,197,11053538,3165,0,1752693693,13116.848806589995,33162.78920973001,53333.57909808 2025-07-16,19:21:35.000,197,11053602,3005,0,1752693694,13116.85554289999,26703.33303249,53333.53018824 2025-07-16,19:21:36.000,197,11053540,3365,0,1752693695,13116.83533396999,29471.63916957,53333.5860852 2025-07-16,19:21:37.000,197,11053709,3725,0,1752693696,13116.87575182999,32240.022847080007,53333.7258276 2025-07-16,19:21:38.000,197,11053738,3285,0,1752693697,13116.86227921,33624.19706301,53333.76775032 2025-07-16,19:21:39.000,197,11053742,3005,0,1752693698,13116.83533396999,31317.291730080004,53333.75377608 2025-07-16,19:21:40.000,197,11053634,3165,0,1752693699,13116.86227921,30855.933220709994,53333.7258276 2025-07-16,19:21:41.000,197,11053633,3045,0,1752693700,13116.83533396999,29933.209152840005,53333.81666016 2025-07-16,19:21:42.000,197,11053641,3645,0,1752693701,13116.78144349,30856.060105049997,53333.7956988 2025-07-16,19:21:43.000,197,11053618,3365,0,1752693702,13116.78144349,29010.52033062,53333.84460864 2025-07-16,19:21:44.000,197,11053658,3485,0,1752693703,13116.720816699999,27165.043998359994,53333.837621520004 2025-07-16,19:21:45.000,197,11053673,3885,0,1752693704,13116.73428931999,28549.154772120004,53333.956402560005 2025-07-16,19:21:46.000,197,11053621,3765,0,1752693705,13116.606299429994,27165.008752709997,53333.96338968 2025-07-16,19:21:47.000,197,11053736,3525,0,1752693706,13116.639980979999,26703.777127680005,53333.83063440001 2025-07-16,19:21:48.000,197,11053731,4045,0,1752693707,13116.599563119998,29933.561609340002,53333.87255712 2025-07-16,19:21:49.000,197,11053764,3444,0,1752693708,13116.639980979999,28087.9019997,53333.907492720005 2025-07-16,19:21:50.000,197,11053662,3125,0,1752693709,13116.599563119998,33624.55656863999,53333.91447984 2025-07-16,19:21:51.000,197,11053628,3565,0,1752693710,13116.633244669989,29933.469970649996,53333.91447984 2025-07-16,19:21:52.000,197,11053672,2565,0,1752693711,13116.613035739989,29933.42767587,53333.87954424001 2025-07-16,19:21:53.000,197,11053706,2444,0,1752693712,13116.579354189998,32701.677419910004,53333.858582880006 2025-07-16,19:21:54.000,197,11053660,2844,0,1752693713,13116.586090499994,30394.652251770007,53333.970376799996 2025-07-16,19:21:55.000,197,11053613,3525,0,1752693714,13116.572617879989,24396.67441911,53333.97736392001 2025-07-16,19:21:56.000,197,11053633,3845,0,1752693715,13116.505254779993,29010.51328149,53333.87954424001 2025-07-16,19:21:57.000,197,11053591,3645,0,1752693716,13116.552408949989,28549.070182559997,53333.858582880006 2025-07-16,19:21:58.000,197,11053611,4004,0,1752693717,13116.498518469998,33624.359193,53333.87255712 2025-07-16,19:21:59.000,197,11053685,3804,0,1752693718,13116.498518469998,24396.448846950007,53334.03326088 2025-07-16,19:22:00.000,197,11053546,3285,0,1752693719,13116.390737510003,29932.997678939995,53333.81666016 2025-07-16,19:22:01.000,197,11053510,3365,0,1752693720,13116.390737510003,32239.966454039997,53333.88653136 2025-07-16,19:22:02.000,197,11053597,3885,0,1752693721,13116.343583339993,27164.592854040005,53333.970376799996 2025-07-16,19:22:03.000,197,11053531,3965,0,1752693722,13116.296429169997,29932.849647209994,53333.97736392001 2025-07-16,19:22:04.000,197,11053640,3405,0,1752693723,13116.188648210002,25780.43273637,53333.87954424001 2025-07-16,19:22:05.000,197,11053629,3645,0,1752693724,13116.101076179992,29471.540481749995,53333.99133816 2025-07-16,19:22:06.000,197,11053598,3525,0,1752693725,13115.94614105,29932.863745470007,53333.97736392001 2025-07-16,19:22:07.000,197,11053850,3444,0,1752693726,13115.912459499996,27625.894970370005,53333.99832528001 2025-07-16,19:22:08.000,197,11053767,3804,0,1752693727,13115.811414849995,31317.242386169994,53334.11710632001 2025-07-16,19:22:09.000,197,11053630,3325,0,1752693728,13115.77773329999,27625.9725108,53334.15902904 2025-07-16,19:22:10.000,197,11053682,3165,0,1752693729,13115.710370199995,28548.809364750006,53333.99832528001 2025-07-16,19:22:11.000,197,11053773,3645,0,1752693730,13115.454390419989,31317.087305310008,53334.01229952 2025-07-16,19:22:12.000,197,11053617,3685,0,1752693731,13115.400499939999,29471.49113784,53334.09614496001 2025-07-16,19:22:13.000,197,11053640,3444,0,1752693732,13115.319664219998,28548.696578670002,53333.90050560001 2025-07-16,19:22:14.000,197,11053715,3405,0,1752693733,13115.178201709998,28548.611989109995,53333.94242832 2025-07-16,19:22:15.000,197,11053733,3605,0,1752693734,13115.137783849998,31316.889929669996,53333.82364728 2025-07-16,19:22:16.000,197,11053701,3845,0,1752693735,13114.989585030002,31316.875831409998,53333.94941544001 2025-07-16,19:22:17.000,197,11053689,4004,0,1752693736,13115.056948129997,29471.1527796,53333.85159576001 2025-07-16,19:22:18.000,197,11053620,3325,0,1752693737,13114.982848719992,27625.514317349996,53333.81666016 2025-07-16,19:22:19.000,197,11053632,3365,0,1752693738,13114.848122520001,32239.28268843,53333.96338968 2025-07-16,19:22:20.000,197,11053654,3325,0,1752693739,13114.821177279991,29470.863765269998,53333.76775032 2025-07-16,19:22:21.000,197,11053552,3405,0,1752693740,13114.774023109996,28086.724794990005,53333.970376799996 2025-07-16,19:22:22.000,197,11053567,3565,0,1752693741,13114.63929690999,29931.97555509,53334.03326088 2025-07-16,19:22:23.000,197,11053587,3845,0,1752693742,13114.571933809995,21626.93025951,53334.01928664001 2025-07-16,19:22:24.000,197,11053630,2725,0,1752693743,13114.470889159995,31777.120578240007,53334.040248 2025-07-16,19:22:25.000,197,11053660,3845,0,1752693744,13114.31595402999,31777.01484129,53334.01229952 2025-07-16,19:22:26.000,197,11053680,2525,0,1752693745,13114.29574509999,29470.081311839996,53334.1101192 2025-07-16,19:22:27.000,197,11053563,3085,0,1752693746,13114.134073659989,25317.34719015,53334.08915784 2025-07-16,19:22:28.000,197,11053608,3444,0,1752693747,13114.107128419993,29008.222314240003,53334.01229952 2025-07-16,19:22:29.000,197,11053586,2685,0,1752693748,13114.026292699993,29469.496234050006,53333.858582880006 2025-07-16,19:22:30.000,197,11053667,3645,0,1752693749,13114.073446869988,30392.16390888,53334.01229952 2025-07-16,19:22:31.000,197,11053615,3645,0,1752693750,13114.026292699993,30392.037024539997,53333.99832528001 2025-07-16,19:22:32.000,197,11053641,4004,0,1752693751,13114.059974249998,26700.908131770004,53334.01229952 2025-07-16,19:22:33.000,197,11053449,3565,0,1752693752,13114.134073659989,30391.69161717,53333.970376799996 2025-07-16,19:22:34.000,197,11053593,3605,0,1752693753,13114.107128419993,28084.86382467,53334.06819648001 2025-07-16,19:22:35.000,197,11053600,3285,0,1752693754,13114.201436759999,30391.585880219995,53334.026273760006 2025-07-16,19:22:36.000,197,11053627,4004,0,1752693755,13114.194700449989,28546.032007529997,53333.99832528001 2025-07-16,19:22:37.000,197,11053686,3405,0,1752693756,13114.289008789994,30391.466045010005,53334.026273760006 2025-07-16,19:22:38.000,197,11053588,3525,0,1752693757,13114.34289927,32236.843689450005,53333.99832528001 2025-07-16,19:22:39.000,197,11053730,3165,0,1752693758,13114.48436178,30391.184079810002,53334.08915784 2025-07-16,19:22:40.000,197,11053713,3965,0,1752693759,13114.470889159995,30391.05014634,53334.01928664001 2025-07-16,19:22:41.000,197,11053654,3205,0,1752693760,13114.54498857,25777.281775259995,53334.040248 2025-07-16,19:22:42.000,197,11053692,3685,0,1752693761,13114.54498857,31774.93534794,53334.01928664001 2025-07-16,19:22:43.000,197,11053650,3285,0,1752693762,13114.57867011999,27161.14582947,53334.11710632001 2025-07-16,19:22:44.000,197,11053586,3605,0,1752693763,13114.68645108,30852.056199209997,53334.075183600005 2025-07-16,19:22:45.000,197,11053659,3804,0,1752693764,13114.753814179996,29467.755098940004,53334.138067679996 2025-07-16,19:22:46.000,197,11053616,3325,0,1752693765,13114.774023109996,29006.35429479,53334.10313208 2025-07-16,19:22:47.000,197,11053662,3444,0,1752693766,13114.854858829996,29467.6282146,53334.18697752001 2025-07-16,19:22:48.000,197,11053750,3405,0,1752693767,13114.895276689997,33619.86889719,53334.27082296 2025-07-16,19:22:49.000,197,11053774,3485,0,1752693768,13114.928958240002,27622.11663669,53334.20793888 2025-07-16,19:22:50.000,197,11053650,3005,0,1752693769,13114.996321339997,25776.471125309996,53334.20095176 2025-07-16,19:22:51.000,197,11053728,3365,0,1752693770,13115.077157059997,27160.469112990002,53334.2498616 2025-07-16,19:22:52.000,197,11053668,3444,0,1752693771,13115.232092189988,32696.792372819997,53334.16601616001 2025-07-16,19:22:53.000,197,11053499,3525,0,1752693772,13115.299455289998,27621.707787150008,53334.28479720001 2025-07-16,19:22:54.000,197,11053667,3245,0,1752693773,13115.454390419989,28544.4036585,53334.389604 2025-07-16,19:22:55.000,197,11053628,3365,0,1752693774,13115.62279817,32696.524505880006,53334.36864264 2025-07-16,19:22:56.000,197,11053607,3045,0,1752693775,13115.76426068,31773.736995839994,53334.45248808001 2025-07-16,19:22:57.000,197,11053806,3365,0,1752693776,13115.959613669991,29005.409711369997,53334.45248808001 2025-07-16,19:22:58.000,197,11053619,2885,0,1752693777,13116.067394630001,30850.871945370003,53334.40357824001 2025-07-16,19:22:59.000,197,11053540,3565,0,1752693778,13116.121285109992,31773.596013240007,53334.55729488 2025-07-16,19:23:00.000,197,11053734,3325,0,1752693779,13116.242538689992,23007.629254350002,53334.50139792001 2025-07-16,19:23:01.000,197,11053663,4165,0,1752693780,13116.262747619992,28082.643348719997,53334.58524336 2025-07-16,19:23:02.000,197,11053761,3645,0,1752693781,13116.485045849993,28082.720889150005,53334.81581832001 2025-07-16,19:23:03.000,197,11053557,3525,0,1752693782,13116.464836919993,28082.558759160005,53334.73197288 2025-07-16,19:23:04.000,197,11053618,2485,0,1752693783,13116.538936329998,28082.551710030006,53334.66210168 2025-07-16,19:23:05.000,197,11053803,3845,0,1752693784,13116.559145259998,31773.433883250007,53334.745947120005 2025-07-16,19:23:06.000,197,11053753,3645,0,1752693785,13116.639980979999,29466.591992489994,53334.80184408 2025-07-16,19:23:07.000,197,11053705,3645,0,1752693786,13116.639980979999,29466.584943359994,53334.75992136 2025-07-16,19:23:08.000,197,11053814,3125,0,1752693787,13116.633244669989,32234.679606539998,53334.81581832001 2025-07-16,19:23:09.000,197,11053664,3525,0,1752693788,13116.808388729994,29466.35232207,53334.83677968001 2025-07-16,19:23:10.000,197,11053734,3165,0,1752693789,13116.87575182999,29466.38051859,53334.99049632 2025-07-16,19:23:11.000,197,11053719,3725,0,1752693790,13116.869015519995,29466.401665979996,53334.99049632 2025-07-16,19:23:12.000,197,11053698,3165,0,1752693791,13116.949851239995,31773.1871637,53334.99748344 2025-07-16,19:23:13.000,197,11053756,3205,0,1752693792,13116.97679647999,29004.90217401,53335.081328880005 2025-07-16,19:23:14.000,197,11053696,3085,0,1752693793,13117.010478029995,29927.612143620005,53335.07434176001 2025-07-16,19:23:15.000,197,11053675,3685,0,1752693794,13116.990269099995,26236.638331709997,53335.088316 2025-07-16,19:23:16.000,197,11053593,3645,0,1752693795,13117.010478029995,33156.994824869995,53335.10229024001 2025-07-16,19:23:17.000,197,11053771,3924,0,1752693796,13117.03742326999,23007.065323949995,53335.130238720005 2025-07-16,19:23:18.000,197,11053823,3924,0,1752693797,13117.06436851,23929.76824443,53335.14421296 2025-07-16,19:23:19.000,197,11053741,3645,0,1752693798,13117.06436851,25313.780330370006,53335.200109920006 2025-07-16,19:23:20.000,197,11053690,3325,0,1752693799,13117.071104819996,28543.29694509,53335.14421296 2025-07-16,19:23:21.000,197,11053618,3165,0,1752693800,13117.138467919991,31772.771265029995,53335.346839440004 2025-07-16,19:23:22.000,197,11053714,3444,0,1752693801,13117.212567329996,29927.18214669,53335.200109920006 2025-07-16,19:23:23.000,197,11053744,2844,0,1752693802,13117.16541316,31772.6937246,53335.32587808 2025-07-16,19:23:24.000,197,11053727,3685,0,1752693803,13117.212567329996,29927.287883640005,53335.30491672 2025-07-16,19:23:25.000,197,11053677,3725,0,1752693804,13117.205831020001,30849.997853249995,53335.33985232001 2025-07-16,19:23:26.000,197,11053758,3365,0,1752693805,13117.246248880001,30850.011951509994,53335.35382656 2025-07-16,19:23:27.000,197,11053695,3765,0,1752693806,13117.266457810001,27159.115680029994,53335.38876216001 2025-07-16,19:23:28.000,197,11053707,3845,0,1752693807,13117.286666740001,27159.05928699,53335.346839440004 2025-07-16,19:23:29.000,197,11053817,3885,0,1752693808,13117.273194119996,24390.971672939995,53335.25600688 2025-07-16,19:23:40.000,197,11053616,3245,0,1752693819,13117.286666740001,32233.890103979997,53335.72414392001 2025-07-16,19:23:41.000,197,11053596,3485,0,1752693820,13117.232776259996,34079.34528885,53335.77305376001 2025-07-16,19:23:42.000,197,11053684,3205,0,1752693821,13117.239512569991,30388.413771720006,53335.69619544001 2025-07-16,19:23:43.000,197,11053641,3725,0,1752693822,13117.158676849991,31311.039151770005,53335.801002240005 2025-07-16,19:23:44.000,197,11053687,3804,0,1752693823,13117.07784112999,32695.15697466,53335.68920832 2025-07-16,19:23:45.000,197,11053612,3205,0,1752693824,13117.14520423,28081.571880960008,53335.73811816 2025-07-16,19:23:46.000,197,11053711,3725,0,1752693825,13117.05763219999,29004.190211880006,53335.71016968 2025-07-16,19:23:47.000,197,11053656,3525,0,1752693826,13116.990269099995,35924.58195069,53335.75907952 2025-07-16,19:23:48.000,197,11053719,3924,0,1752693827,13116.828597659995,28081.444996620005,53335.86388632001 2025-07-16,19:23:49.000,197,11053699,3885,0,1752693828,13116.80165242,26236.053253920007,53335.81497648 2025-07-16,19:23:50.000,197,11053734,3205,0,1752693829,13116.71408038999,29004.042180150005,53335.898821920004 2025-07-16,19:23:51.000,197,11053598,2565,0,1752693830,13116.720816699999,26235.841780019997,53335.703182560006 2025-07-16,19:23:52.000,197,11053672,2285,0,1752693831,13116.660189909999,29003.844804509994,53335.731131040004 2025-07-16,19:23:53.000,197,11053759,3444,0,1752693832,13116.532200019989,24390.42888993,53335.84292496001 2025-07-16,19:23:54.000,197,11053756,2045,0,1752693833,13116.518727399998,28080.986803170003,53335.76606664 2025-07-16,19:23:55.000,197,11053635,3924,0,1752693834,13116.397473819998,25774.384582829996,53335.78004088 2025-07-16,19:23:56.000,197,11053593,3924,0,1752693835,13116.323374409993,25312.997876940004,53335.870873440006 2025-07-16,19:23:57.000,197,11053827,3845,0,1752693836,13116.269483930002,28542.338263409998,53335.801002240005 2025-07-16,19:23:58.000,197,11053717,3605,0,1752693837,13116.235802379997,29003.661527129996,53335.703182560006 2025-07-16,19:23:59.000,197,11053689,3885,0,1752693838,13116.141494039992,29926.350349350003,53335.83593784 2025-07-16,19:24:00.000,197,11053637,3885,0,1752693839,13116.067394630001,34539.87200088,53335.90580904 2025-07-16,19:24:01.000,197,11053639,3045,0,1752693840,13116.053922009996,27619.494360330005,53335.9267704 2025-07-16,19:24:02.000,197,11053667,4004,0,1752693841,13115.98655891,31771.629305969996,53335.919783280006 2025-07-16,19:24:03.000,197,11053621,3645,0,1752693842,13115.952877359996,31310.101617480002,53335.90580904 2025-07-16,19:24:04.000,197,11053555,4045,0,1752693843,13115.912459499996,35000.934446789994,53335.80798936 2025-07-16,19:24:05.000,197,11053702,3365,0,1752693844,13115.912459499996,31771.488323369995,53335.94074464001 2025-07-16,19:24:06.000,197,11053651,3765,0,1752693845,13115.88551426,31771.4248812,53335.98965448001 2025-07-16,19:24:07.000,197,11053707,3685,0,1752693846,13115.90572319,31771.403733810002,53335.87786056 2025-07-16,19:24:08.000,197,11053682,3325,0,1752693847,13115.94614105,31310.009978789996,53335.8568992 2025-07-16,19:24:09.000,197,11053644,3525,0,1752693848,13115.86530533,27619.127805569995,53335.86388632001 2025-07-16,19:24:10.000,197,11053780,3285,0,1752693849,13115.811414849995,27157.62126447,53335.96170600001 2025-07-16,19:24:11.000,197,11053715,3804,0,1752693850,13115.82488747,27157.656510119996,53336.017602960004 2025-07-16,19:24:12.000,197,11053675,3325,0,1752693851,13115.87877794999,30848.291963790005,53335.87786056 2025-07-16,19:24:13.000,197,11053657,3444,0,1752693852,13115.83836008999,28541.605153890006,53335.90580904 2025-07-16,19:24:14.000,197,11053709,3765,0,1752693853,13115.89898687999,32693.669608230004,53335.9267704 2025-07-16,19:24:15.000,197,11053677,3965,0,1752693854,13115.939404739991,28541.443023900007,53335.89183480001 2025-07-16,19:24:16.000,197,11053675,3965,0,1752693855,13115.94614105,31309.34736057,53335.98266736 2025-07-16,19:24:17.000,197,11053703,2844,0,1752693856,13115.932668429996,30386.538703140002,53335.9966416 2025-07-16,19:24:18.000,197,11053674,3285,0,1752693857,13115.88551426,28079.760254549998,53336.02459008 2025-07-16,19:24:19.000,197,11053663,3205,0,1752693858,13115.919195809991,31309.044247979997,53336.00362872 2025-07-16,19:24:20.000,197,11053749,4004,0,1752693859,13115.85856901999,29002.223504609996,53336.066512800004 2025-07-16,19:24:21.000,197,11053688,2805,0,1752693860,13115.851832709996,27618.09863259,53336.08048704001 2025-07-16,19:24:22.000,197,11053739,3085,0,1752693861,13115.750788059995,29001.997932450002,53336.1014484 2025-07-16,19:24:23.000,197,11053639,3885,0,1752693862,13115.78446961,26695.106697780007,53336.17830672001 2025-07-16,19:24:24.000,197,11053659,3085,0,1752693863,13115.82488747,34076.52563685,53336.1713196 2025-07-16,19:24:25.000,197,11053603,3725,0,1752693864,13115.78446961,27617.654537399998,53336.07349992 2025-07-16,19:24:26.000,197,11053699,3965,0,1752693865,13115.78446961,31308.282941939993,53336.21324232 2025-07-16,19:24:27.000,197,11053681,3765,0,1752693866,13115.791205919995,30846.74820432,53336.19926808001 2025-07-16,19:24:28.000,197,11053588,3325,0,1752693867,13115.67668864999,30385.382645820006,53336.206255200006 2025-07-16,19:24:29.000,197,11053686,3685,0,1752693868,13115.66321603,32230.66160244,53336.19926808001 2025-07-16,19:24:30.000,197,11053718,3405,0,1752693869,13115.72384282,30385.13592627,53336.17830672001 2025-07-16,19:24:31.000,197,11053702,3205,0,1752693870,13115.72384282,27617.104705260004,53336.206255200006 2025-07-16,19:24:32.000,197,11053738,3005,0,1752693871,13115.71710650999,28078.30813377,53336.1713196 2025-07-16,19:24:33.000,197,11053576,3444,0,1752693872,13115.589116619994,33152.94862425,53336.09446128 2025-07-16,19:24:34.000,197,11053676,3485,0,1752693873,13115.609325549995,33614.21549493,53336.07349992 2025-07-16,19:24:35.000,197,11053570,3685,0,1752693874,13115.66321603,29000.799580349994,53336.12939688001 2025-07-16,19:24:36.000,197,11053681,3685,0,1752693875,13115.649743409995,28539.342383159994,53336.05253856 2025-07-16,19:24:37.000,197,11053516,3485,0,1752693876,13115.649743409995,30846.008045669994,53335.96170600001 2025-07-16,19:24:38.000,197,11053810,3444,0,1752693877,13115.649743409995,30384.48035718,53336.01061584001 2025-07-16,19:24:39.000,197,11053767,3845,0,1752693878,13115.60258924,26693.73211743,53335.94773176 2025-07-16,19:24:40.000,197,11053675,3845,0,1752693879,13115.6430071,30384.416915010006,53336.017602960004 2025-07-16,19:24:41.000,197,11053693,4165,0,1752693880,13115.70363389,27616.301104440005,53336.05253856 2025-07-16,19:24:42.000,197,11053655,3205,0,1752693881,13115.69689757999,26232.366558930007,53336.038564320006 2025-07-16,19:24:43.000,197,11053833,3804,0,1752693882,13115.73731543999,26232.225576330005,53336.066512800004 2025-07-16,19:24:44.000,197,11053696,2805,0,1752693883,13115.730579129995,28538.94763188,53336.11542264 2025-07-16,19:24:45.000,197,11053668,2685,0,1752693884,13115.72384282,30384.141998940002,53336.017602960004 2025-07-16,19:24:46.000,197,11053732,3365,0,1752693885,13115.73731543999,32229.554889029998,53336.03157720001 2025-07-16,19:24:47.000,197,11053531,2965,0,1752693886,13115.69689757999,30384.127900680003,53336.09446128 2025-07-16,19:24:48.000,197,11053668,3485,0,1752693887,13115.77773329999,28538.65156842,53335.968693120005 2025-07-16,19:24:49.000,197,11053644,3365,0,1752693888,13115.770996989995,29000.200404300005,53336.017602960004 2025-07-16,19:24:50.000,197,11053700,3325,0,1752693889,13115.710370199995,32229.399808169997,53335.94773176 2025-07-16,19:24:51.000,197,11053683,3325,0,1752693890,13115.710370199995,26232.063446340006,53335.968693120005 2025-07-16,19:24:52.000,197,11053787,3725,0,1752693891,13115.750788059995,29000.052372570004,53335.9267704 2025-07-16,19:24:53.000,197,11053812,3325,0,1752693892,13115.811414849995,30384.0151146,53335.98266736 2025-07-16,19:24:54.000,197,11053700,3245,0,1752693893,13115.86530533,28077.412894260007,53336.02459008 2025-07-16,19:24:55.000,197,11053608,3485,0,1752693894,13115.872041639996,34074.91138608,53335.93375752 2025-07-16,19:24:56.000,197,11053617,3845,0,1752693895,13115.94614105,32229.68177337,53335.83593784 2025-07-16,19:24:57.000,197,11053798,3365,0,1752693896,13115.993295219996,31307.000000279993,53335.88484768 2025-07-16,19:24:58.000,197,11053787,3685,0,1752693897,13116.033713079996,24848.580045149996,53335.87786056 2025-07-16,19:24:59.000,197,11053720,3405,0,1752693898,13116.067394630001,31307.338358520006,53335.89183480001 2025-07-16,19:25:00.000,197,11053711,3924,0,1752693899,13116.134757729997,34536.8690715,53335.86388632001 2025-07-16,19:25:01.000,197,11053638,3685,0,1752693900,13116.208857140002,33153.01911555001,53335.88484768 2025-07-16,19:25:02.000,197,11053760,3125,0,1752693901,13116.309901790002,25310.389698839994,53335.83593784 2025-07-16,19:25:03.000,197,11053690,3325,0,1752693902,13116.350319650002,30385.199368440008,53335.89183480001 2025-07-16,19:25:04.000,197,11053765,3885,0,1752693903,13116.431155369988,26694.648504330005,53335.898821920004 2025-07-16,19:25:05.000,197,11053765,4004,0,1752693904,13116.491782159988,26233.353437130005,53335.84292496001 2025-07-16,19:25:06.000,197,11053674,3245,0,1752693905,13116.451364299988,31308.261794549995,53335.8568992 2025-07-16,19:25:07.000,197,11053767,3845,0,1752693906,13116.451364299988,26694.937518659994,53335.78004088 2025-07-16,19:25:08.000,197,11053690,3325,0,1752693907,13116.397473819998,27156.352421069998,53335.8568992 2025-07-16,19:25:09.000,197,11053739,3685,0,1752693908,13116.330110720002,30385.847888400007,53335.849912080004 2025-07-16,19:25:10.000,197,11053750,3405,0,1752693909,13116.235802379997,28540.653521340006,53335.82196360001 2025-07-16,19:25:11.000,197,11053740,3285,0,1752693910,13116.175175589997,32231.528645430008,53335.82196360001 2025-07-16,19:25:12.000,197,11053811,3605,0,1752693911,13116.074130939996,29463.574964850006,53335.9267704 2025-07-16,19:25:13.000,197,11053750,3365,0,1752693912,13116.026976770001,29463.560866590007,53335.82196360001 2025-07-16,19:25:14.000,197,11053702,3165,0,1752693913,13115.993295219996,29925.060358560004,53335.8568992 2025-07-16,19:25:15.000,197,11053683,3605,0,1752693914,13116.013504149996,29925.201341160006,53335.87786056 2025-07-16,19:25:16.000,197,11053686,3365,0,1752693915,13116.040449389991,28079.936482799996,53335.86388632001 2025-07-16,19:25:17.000,197,11053649,3725,0,1752693916,13116.020240459991,26234.657526180003,53335.88484768 2025-07-16,19:25:18.000,197,11053674,3285,0,1752693917,13115.952877359996,30848.284914660006,53335.898821920004 2025-07-16,19:25:19.000,197,11053707,3845,0,1752693918,13115.98655891,25312.144932209994,53335.73811816 2025-07-16,19:25:20.000,197,11053778,3365,0,1752693919,13115.952877359996,32232.55781841,53335.74510528001 2025-07-16,19:25:21.000,197,11053702,3525,0,1752693920,13115.92593212,29003.161038899998,53335.84292496001 2025-07-16,19:25:22.000,197,11053709,3645,0,1752693921,13115.90572319,30387.342303960002,53335.801002240005 2025-07-16,19:25:23.000,197,11053765,4205,0,1752693922,13115.87877794999,29003.386611060007,53335.88484768 2025-07-16,19:25:24.000,197,11053695,4165,0,1752693923,13115.85856901999,29003.485298879998,53335.849912080004 2025-07-16,19:25:25.000,197,11053641,4085,0,1752693924,13115.912459499996,29003.527593659994,53335.86388632001 2025-07-16,19:25:26.000,197,11053851,3765,0,1752693925,13115.87877794999,28542.126789510003,53335.86388632001 2025-07-16,19:25:27.000,197,11053668,3365,0,1752693926,13115.87877794999,33155.57794974001,53335.87786056 2025-07-16,19:25:28.000,197,11053625,3565,0,1752693927,13115.959613669991,23467.281874260007,53335.849912080004 2025-07-16,19:25:29.000,197,11053624,2885,0,1752693928,13115.892250569996,29926.089531539998,53335.83593784 2025-07-16,19:25:30.000,197,11053792,3125,0,1752693929,13115.932668429996,21621.629313750003,53335.95471888 2025-07-16,19:25:31.000,197,11053745,3685,0,1752693930,13115.96634998,31309.876045319994,53335.98266736 2025-07-16,19:25:32.000,197,11053728,3525,0,1752693931,13116.013504149996,27619.036166880003,53335.97568024 2025-07-16,19:25:33.000,197,11053765,3725,0,1752693932,13116.114548799997,32232.437983199998,53336.1014484 2025-07-16,19:25:34.000,197,11053709,3765,0,1752693933,13116.188648210002,29002.921368480005,53336.1014484 2025-07-16,19:25:35.000,197,11053598,3165,0,1752693934,13116.262747619992,28080.014023230004,53336.066512800004 2025-07-16,19:25:36.000,197,11053646,3365,0,1752693935,13116.377264889998,28541.323188690003,53336.03157720001 2025-07-16,19:25:37.000,197,11053622,3485,0,1752693936,13116.404210129993,30847.784426430007,53336.12240976 2025-07-16,19:25:38.000,197,11053669,4004,0,1752693937,13116.518727399998,29463.680701799996,53336.185293840004 2025-07-16,19:25:39.000,197,11053645,3965,0,1752693938,13116.525463709993,29002.153013310002,53336.14337112 2025-07-16,19:25:40.000,197,11053584,3405,0,1752693939,13116.619772049999,30386.010018390007,53336.21324232 2025-07-16,19:25:41.000,197,11053643,3924,0,1752693940,13116.720816699999,31308.67064409,53336.29010064 2025-07-16,19:25:42.000,197,11053664,3245,0,1752693941,13116.788179799994,31769.761286520006,53336.2411908 2025-07-16,19:25:43.000,197,11053774,3565,0,1752693942,13116.88248814,26233.628353199994,53336.352984720004 2025-07-16,19:25:44.000,197,11053711,3645,0,1752693943,13116.91616968999,29924.30610165,53336.29010064 2025-07-16,19:25:45.000,197,11053670,3605,0,1752693944,13117.02395065,33614.88516228,53336.35997184 2025-07-16,19:25:46.000,197,11053756,2605,0,1752693945,13117.03742326999,30846.663614760007,53336.4508044 2025-07-16,19:25:47.000,197,11053636,3085,0,1752693946,13117.111522679996,24849.18627033,53336.46477864001 2025-07-16,19:25:48.000,197,11053698,3285,0,1752693947,13117.18562209,27617.027164829997,53336.541636960006 2025-07-16,19:25:49.000,197,11053729,3685,0,1752693948,13117.306875670001,30846.27591261,53336.60452104 2025-07-16,19:25:50.000,197,11053712,3165,0,1752693949,13117.367502460002,28539.384677940005,53336.64644376 2025-07-16,19:25:51.000,197,11053729,4165,0,1752693950,13117.441601869992,30845.965750889998,53336.737276320004 2025-07-16,19:25:52.000,197,11053656,2605,0,1752693951,13117.576328069998,31307.042295060004,53336.75125056001 2025-07-16,19:25:53.000,197,11053788,3365,0,1752693952,13117.684109029993,28077.539778599996,53336.77221192 2025-07-16,19:25:54.000,197,11053728,3405,0,1752693953,13117.812098919989,28077.34240296,53336.78618616 2025-07-16,19:25:55.000,197,11053727,3645,0,1752693954,13117.946825119994,28538.383701479994,53336.835096 2025-07-16,19:25:56.000,197,11053739,4045,0,1752693955,13118.0007156,24847.600216079998,53336.82112176 2025-07-16,19:25:57.000,197,11053720,3405,0,1752693956,13118.108496559995,26231.379680729995,53336.807147520005 2025-07-16,19:25:58.000,197,11053769,3725,0,1752693957,13118.148914419995,34073.79762354,53336.904967200004 2025-07-16,19:25:59.000,197,11053731,3804,0,1752693958,13118.23648644999,33150.98896611,53336.89798008001 2025-07-16,19:26:00.000,197,11053684,2965,0,1752693959,13118.24322276,27614.799639749996,53336.9399028 2025-07-16,19:26:01.000,197,11053675,3804,0,1752693960,13118.290376929996,28075.960773479994,53336.9399028 2025-07-16,19:26:02.000,197,11053714,3365,0,1752693961,13118.310585859996,26691.800655810002,53337.06567096001 2025-07-16,19:26:03.000,197,11053783,4045,0,1752693962,13118.28364062,26691.716066249995,53337.03772248001 2025-07-16,19:26:04.000,197,11053723,3645,0,1752693963,13118.31732216999,31304.85706476,53337.10759368 2025-07-16,19:26:05.000,197,11053751,3485,0,1752693964,13118.34426741,26230.244770799996,53337.11458080001 2025-07-16,19:26:06.000,197,11053660,3485,0,1752693965,13118.34426741,27614.12292327,53337.12156792 2025-07-16,19:26:07.000,197,11053732,3045,0,1752693966,13118.30384955,28536.614369849995,53337.26829744 2025-07-16,19:26:08.000,197,11053741,3765,0,1752693967,13118.30384955,28075.25586048,53337.2193876 2025-07-16,19:26:09.000,197,11053704,3245,0,1752693968,13118.36447634,31304.412969569996,53337.08663232001 2025-07-16,19:26:10.000,197,11053773,3685,0,1752693969,13118.357740029991,31765.644594600002,53337.17047776 2025-07-16,19:26:11.000,197,11053665,3685,0,1752693970,13118.438575749991,25307.027263829994,53337.10060656 2025-07-16,19:26:12.000,197,11053721,3804,0,1752693971,13118.445312060001,29920.14711495,53337.06567096001 2025-07-16,19:26:13.000,197,11053657,3525,0,1752693972,13118.458784679991,31765.48951374,53337.142529280005 2025-07-16,19:26:14.000,197,11053726,2365,0,1752693973,13118.553093019997,30842.73724935,53337.06567096001 2025-07-16,19:26:15.000,197,11053697,3804,0,1752693974,13118.640665049992,30842.610365009998,53337.10060656 2025-07-16,19:26:16.000,197,11053728,3485,0,1752693975,13118.647401360002,26229.42002259,53337.093619440006 2025-07-16,19:26:17.000,197,11053749,3565,0,1752693976,13118.667610290002,30381.13906956,53337.05169672 2025-07-16,19:26:18.000,197,11053752,2805,0,1752693977,13118.654137669997,34533.03434478,53336.98182552 2025-07-16,19:26:19.000,197,11053673,3885,0,1752693978,13118.708028150002,32687.607356430002,53337.08663232001 2025-07-16,19:26:20.000,197,11053788,3365,0,1752693979,13118.633928739997,32226.220650539995,53337.03772248001 2025-07-16,19:26:21.000,197,11053706,3245,0,1752693980,13118.681082909992,28074.409964880004,53337.10060656 2025-07-16,19:26:22.000,197,11053669,3924,0,1752693981,13118.627192430002,31764.756404219996,53337.06567096001 2025-07-16,19:26:23.000,197,11053727,3125,0,1752693982,13118.606983500002,29919.456300210004,53337.05169672 2025-07-16,19:26:24.000,197,11053717,4045,0,1752693983,13118.660873979992,28074.036360989994,53337.03772248001 2025-07-16,19:26:25.000,197,11053716,3085,0,1752693984,13118.613719809997,33148.514721479994,53337.06567096001 2025-07-16,19:26:26.000,197,11053736,3045,0,1752693985,13118.627192430002,29919.265973700007,53337.009774 2025-07-16,19:26:27.000,197,11053659,3085,0,1752693986,13118.559829329992,32225.762457089993,53336.974838400005 2025-07-16,19:26:28.000,197,11053556,3245,0,1752693987,13118.512675159996,27612.642605970002,53337.00278688 2025-07-16,19:26:29.000,197,11053671,3725,0,1752693988,13118.4048942,31303.179371820006,53336.98881264 2025-07-16,19:26:30.000,197,11053912,3845,0,1752693989,13118.418366819991,25306.033336499997,53337.10060656 2025-07-16,19:26:31.000,197,11053832,3685,0,1752693990,13118.36447634,28996.499611050007,53336.98182552 2025-07-16,19:26:32.000,197,11053729,3645,0,1752693991,13118.38468527,23460.7825764,53337.009774 2025-07-16,19:26:33.000,197,11053644,2725,0,1752693992,13118.270167999995,21615.475423259995,53336.974838400005 2025-07-16,19:26:34.000,197,11053605,3045,0,1752693993,13118.27690430999,27151.347538770002,53337.023748240004 2025-07-16,19:26:35.000,197,11053779,3725,0,1752693994,13118.169123349995,28996.605347999997,53337.01676112001 2025-07-16,19:26:36.000,197,11053634,3685,0,1752693995,13118.068078699995,26228.813797409995,53337.044709600006 2025-07-16,19:26:37.000,197,11053746,2725,0,1752693996,13117.93335249999,33148.345542359995,53336.96086416 2025-07-16,19:26:38.000,197,11053751,3725,0,1752693997,13117.859253089999,29919.103843710007,53336.96086416 2025-07-16,19:26:39.000,197,11053736,3325,0,1752693998,13117.690845339988,32686.99408212,53336.9399028 2025-07-16,19:26:40.000,197,11053722,3165,0,1752693999,13117.603273309993,28073.768494050004,53337.072658080004 2025-07-16,19:26:41.000,197,11053710,2725,0,1752694000,13117.475283419997,26689.784604629996,53337.00278688 2025-07-16,19:26:42.000,197,11053758,3685,0,1752694001,13117.434865559997,22076.657704380006,53336.99579976001 2025-07-16,19:26:43.000,197,11053687,4004,0,1752694002,13117.347293530001,30841.602339420002,53336.9399028 2025-07-16,19:26:44.000,197,11053821,3205,0,1752694003,13117.293403049996,29457.625499129994,53336.91894144001 2025-07-16,19:26:45.000,197,11053766,2565,0,1752694004,13117.16541316,30841.45430769,53336.9399028 2025-07-16,19:26:46.000,197,11053659,3325,0,1752694005,13117.06436851,33609.23880915,53336.89099296 2025-07-16,19:26:47.000,197,11053681,3525,0,1752694006,13116.95658754999,29918.85007503,53336.89798008001 2025-07-16,19:26:48.000,197,11053747,3645,0,1752694007,13116.889224449995,26689.608376379998,53336.94688992001 2025-07-16,19:26:49.000,197,11053631,3205,0,1752694008,13116.808388729994,25305.624486960005,53336.89099296 2025-07-16,19:26:50.000,197,11053787,3645,0,1752694009,13116.700607769999,29918.86417329,53336.877018720006 2025-07-16,19:26:51.000,197,11053815,3765,0,1752694010,13116.653453599989,32225.452295370007,53336.86304448 2025-07-16,19:26:52.000,197,11053666,3685,0,1752694011,13116.491782159988,25767.039389369995,53336.86304448 2025-07-16,19:26:53.000,197,11053689,3845,0,1752694012,13116.390737510003,27151.150163130005,53336.82112176 2025-07-16,19:26:54.000,197,11053717,4004,0,1752694013,13116.235802379997,28996.26698976,53336.84208312 2025-07-16,19:26:55.000,197,11053677,3804,0,1752694014,13116.114548799997,28073.733248400007,53336.75125056001 2025-07-16,19:26:56.000,197,11053586,3365,0,1752694015,13116.053922009996,29457.71713782,53336.84907024001 2025-07-16,19:26:57.000,197,11053743,3765,0,1752694016,13116.006767840001,30380.398910910008,53336.82112176 2025-07-16,19:26:58.000,197,11053572,3045,0,1752694017,13115.90572319,29919.082696319994,53336.74426344 2025-07-16,19:26:59.000,197,11053681,3924,0,1752694018,13115.86530533,28996.436168879998,53336.856057360004 2025-07-16,19:27:00.000,197,11053823,3845,0,1752694019,13115.83836008999,28996.379775840003,53336.88400584 2025-07-16,19:27:01.000,197,11053751,3765,0,1752694020,13115.73731543999,30380.342517869998,53336.70234072001 2025-07-16,19:27:02.000,197,11053640,3405,0,1752694021,13115.74405175,26228.348554829994,53336.77919904001 2025-07-16,19:27:03.000,197,11053723,3924,0,1752694022,13115.76426068,28073.761444920005,53336.758237680006 2025-07-16,19:27:04.000,197,11053725,3645,0,1752694023,13115.70363389,25766.792669820003,53336.7652248 2025-07-16,19:27:05.000,197,11053756,3005,0,1752694024,13115.73731543999,32225.311312770005,53336.77919904001 2025-07-16,19:27:06.000,197,11053633,3645,0,1752694025,13115.750788059995,29457.428123489997,53336.68137936001 2025-07-16,19:27:07.000,197,11053681,3285,0,1752694026,13115.831623779995,32225.142133650006,53336.78618616 2025-07-16,19:27:08.000,197,11053675,3765,0,1752694027,13115.88551426,33147.767513700004,53336.688366480004 2025-07-16,19:27:09.000,197,11053601,3165,0,1752694028,13115.96634998,28995.79469805,53336.84907024001 2025-07-16,19:27:10.000,197,11053710,3525,0,1752694029,13116.053922009996,31763.642641679995,53336.877018720006 2025-07-16,19:27:11.000,197,11053695,3005,0,1752694030,13116.020240459991,28073.15521974,53336.81413464 2025-07-16,19:27:12.000,197,11053775,3924,0,1752694031,13116.134757729997,29457.019273950005,53336.835096 2025-07-16,19:27:13.000,197,11053674,3325,0,1752694032,13116.175175589997,31302.29823057,53336.87003160001 2025-07-16,19:27:14.000,197,11053701,3525,0,1752694033,13116.276220239997,29456.90648787,53336.95387704 2025-07-16,19:27:15.000,197,11053622,3205,0,1752694034,13116.289692860002,28072.830959760002,53336.98182552 2025-07-16,19:27:16.000,197,11053624,3565,0,1752694035,13116.424419059993,26688.924610770002,53337.01676112001 2025-07-16,19:27:17.000,197,11053668,3605,0,1752694036,13116.532200019989,27150.205579710004,53336.96086416 2025-07-16,19:27:18.000,197,11053668,3285,0,1752694037,13116.525463709993,31763.297234309997,53336.974838400005 2025-07-16,19:27:19.000,197,11053629,3725,0,1752694038,13116.660189909999,30840.5167734,53336.98182552 2025-07-16,19:27:20.000,197,11053742,3645,0,1752694039,13116.727553009994,29456.532883980006,53337.0796452 2025-07-16,19:27:21.000,197,11053735,3405,0,1752694040,13116.80165242,28072.464405000006,53337.17047776 2025-07-16,19:27:22.000,197,11053726,3565,0,1752694041,13116.909433379995,26688.44526993,53337.19842624 2025-07-16,19:27:23.000,197,11053787,3804,0,1752694042,13116.94311493,30839.981039520004,53337.31720728 2025-07-16,19:27:24.000,197,11053648,3405,0,1752694043,13117.07784112999,22536.366717330005,53337.30323304001 2025-07-16,19:27:25.000,197,11053694,2885,0,1752694044,13117.212567329996,27149.176406729996,53337.44996256001 2025-07-16,19:27:26.000,197,11053779,3885,0,1752694045,13117.259721499991,30839.522846070002,53337.429001200006 2025-07-16,19:27:27.000,197,11053699,3685,0,1752694046,13117.394447699997,27610.168361339995,53337.35214288001 2025-07-16,19:27:28.000,197,11053673,2965,0,1752694047,13117.549382830002,31300.52184981,53337.35214288001 2025-07-16,19:27:29.000,197,11053699,3845,0,1752694048,13117.636954859998,28993.827990780002,53337.49188528 2025-07-16,19:27:30.000,197,11053694,3245,0,1752694049,13117.839044159999,29916.396977790006,53337.51983376001 2025-07-16,19:27:31.000,197,11053736,3365,0,1752694050,13117.93335249999,29916.185503889996,53337.56874360001 2025-07-16,19:27:32.000,197,11053689,3765,0,1752694051,13118.027660839994,33145.16638472999,53337.58970496001 2025-07-16,19:27:33.000,197,11053631,3845,0,1752694052,13118.19606858999,28532.07473013,53337.66656328001 2025-07-16,19:27:34.000,197,11053799,3045,0,1752694053,13118.33753109999,32222.266088610006,53337.72246024 2025-07-16,19:27:35.000,197,11053637,4004,0,1752694054,13118.391421579996,29454.425194109994,53337.70848600001 2025-07-16,19:27:36.000,197,11053597,3085,0,1752694055,13118.465520990001,32222.075762099994,53337.78534432001 2025-07-16,19:27:37.000,197,11053765,4004,0,1752694056,13118.485729920001,29915.544033059996,53337.85521552001 2025-07-16,19:27:38.000,197,11053584,3444,0,1752694057,13118.492466229996,29454.058639349998,53337.85521552001 2025-07-16,19:27:39.000,197,11053824,3565,0,1752694058,13118.539620399992,25763.578266540004,53338.057842 2025-07-16,19:27:40.000,197,11053757,3645,0,1752694059,13118.512675159996,29453.72733024,53338.00194504001 2025-07-16,19:27:41.000,197,11053615,2844,0,1752694060,13118.593510879997,34989.20469447,53338.099764720006 2025-07-16,19:27:42.000,197,11053766,2725,0,1752694061,13118.667610290002,31760.033487120003,53338.18361016 2025-07-16,19:27:43.000,197,11053811,3845,0,1752694062,13118.681082909992,34066.311447479995,53338.17662304 2025-07-16,19:27:44.000,197,11053714,3605,0,1752694063,13118.694555529997,26224.147273349998,53338.13470032 2025-07-16,19:27:45.000,197,11053757,2685,0,1752694064,13118.795600179998,30837.062699700007,53338.23252 2025-07-16,19:27:46.000,197,11053745,3325,0,1752694065,13118.856226969998,27607.828050180004,53338.11373896 2025-07-16,19:27:47.000,197,11053736,2444,0,1752694066,13118.876435899998,23456.193592769996,53338.18361016 2025-07-16,19:27:48.000,197,11053737,3165,0,1752694067,13118.970744239989,30836.67499755,53338.20457152 2025-07-16,19:27:49.000,197,11053620,3405,0,1752694068,13119.17283353999,26223.773669460003,53338.28142984 2025-07-16,19:27:50.000,197,11053632,3365,0,1752694069,13119.30082343,31759.145296739996,53338.33732680001 2025-07-16,19:27:51.000,197,11053734,3325,0,1752694070,13119.388395459995,26223.667932509998,53338.33033968 2025-07-16,19:27:52.000,197,11053772,2605,0,1752694071,13119.41534069999,27146.24396865,53338.45610784001 2025-07-16,19:27:53.000,197,11053803,2925,0,1752694072,13119.44228594,27607.39805325,53338.40021088 2025-07-16,19:27:54.000,197,11053763,3725,0,1752694073,13119.55680320999,29452.550125530004,53338.47706920001 2025-07-16,19:27:55.000,197,11053729,3045,0,1752694074,13119.489440109995,28068.721316969997,53338.45610784001 2025-07-16,19:27:56.000,197,11053784,3605,0,1752694075,13119.428813319995,29452.648813349995,53338.42815936001 2025-07-16,19:27:57.000,197,11053752,3365,0,1752694076,13119.529857969996,30375.119112540007,53338.46309496 2025-07-16,19:27:58.000,197,11053660,3565,0,1752694077,13119.60395738,27146.145280829995,53338.435146480006 2025-07-16,19:27:59.000,197,11053680,2525,0,1752694078,13119.58374845,25762.210735319997,53338.42815936001 2025-07-16,19:28:00.000,197,11053781,3804,0,1752694079,13119.644375240001,26223.378918179995,53338.45610784001 2025-07-16,19:28:01.000,197,11053812,3405,0,1752694080,13119.644375240001,32681.39002377,53338.553927520006 2025-07-16,19:28:02.000,197,11053854,2365,0,1752694081,13119.718474649992,28990.937847480003,53338.63078584 2025-07-16,19:28:03.000,197,11053768,3485,0,1752694082,13119.738683579992,30835.8643476,53338.71463128001 2025-07-16,19:28:04.000,197,11053560,2805,0,1752694083,13119.839728229992,25761.787787520007,53338.76354112001 2025-07-16,19:28:05.000,197,11053678,3005,0,1752694084,13120.014872289998,31297.053677849995,53338.602837360006 2025-07-16,19:28:06.000,197,11053690,2205,0,1752694085,13120.088971699988,28529.163439440003,53338.67270856001 2025-07-16,19:28:07.000,197,11053651,3285,0,1752694086,13120.115916939998,32680.530029910005,53338.56091464 2025-07-16,19:28:08.000,197,11053693,3645,0,1752694087,13120.270852069989,23454.847208940002,53338.65873432 2025-07-16,19:28:09.000,197,11053602,3565,0,1752694088,13120.277588379999,31296.51794397,53338.79148960001 2025-07-16,19:28:10.000,197,11053726,3444,0,1752694089,13120.291060999989,29912.435366730002,53338.84738656 2025-07-16,19:28:11.000,197,11053716,3485,0,1752694090,13120.338215169999,34525.1675157,53338.97315472 2025-07-16,19:28:12.000,197,11053660,3365,0,1752694091,13120.338215169999,32218.79791665,53338.889309280006 2025-07-16,19:28:13.000,197,11053783,2805,0,1752694092,13120.338215169999,28528.416231659998,53338.92424488 2025-07-16,19:28:14.000,197,11053674,2805,0,1752694093,13120.318006239999,28989.556217999998,53339.02905168001 2025-07-16,19:28:15.000,197,11053730,3245,0,1752694094,13120.35168778999,24837.914711460005,53339.02905168001 2025-07-16,19:28:16.000,197,11053719,3165,0,1752694095,13120.291060999989,26221.89155175,53339.0709744 2025-07-16,19:28:17.000,197,11053667,2725,0,1752694096,13120.277588379999,28066.76165883,53339.19674256001 2025-07-16,19:28:18.000,197,11053725,3725,0,1752694097,13120.203488969993,30373.046668320007,53339.23167816 2025-07-16,19:28:19.000,197,11053452,2405,0,1752694098,13120.210225279989,30834.40517769,53339.224691040006 2025-07-16,19:28:20.000,197,11053759,4004,0,1752694099,13120.163071109993,30373.194700050008,53339.16180696 2025-07-16,19:28:21.000,197,11053836,2325,0,1752694100,13120.129389559988,27144.33365442,53339.04302592 2025-07-16,19:28:22.000,197,11053781,2885,0,1752694101,13120.257379449999,32218.523000579997,53339.203729680004 2025-07-16,19:28:23.000,197,11053764,2565,0,1752694102,13120.216961589998,28528.197708630003,53339.19674256001 2025-07-16,19:28:24.000,197,11053735,3924,0,1752694103,13120.190016349989,28989.774741030007,53339.26661376001 2025-07-16,19:28:25.000,197,11053720,3205,0,1752694104,13120.183280039993,30834.778781579997,53339.18276832 2025-07-16,19:28:26.000,197,11053731,3605,0,1752694105,13120.230434209989,34063.68917112,53339.18975544 2025-07-16,19:28:27.000,197,11053736,2124,0,1752694106,13120.169807419989,29451.034562579996,53339.455266 2025-07-16,19:28:28.000,197,11053766,2565,0,1752694107,13120.243906829994,27144.615619620003,53339.490201600005 2025-07-16,19:28:29.000,197,11053726,3005,0,1752694108,13120.270852069989,30373.702237410005,53339.46924024 2025-07-16,19:28:30.000,197,11053729,3444,0,1752694109,13120.304533619994,28989.965067540004,53339.58103416001 2025-07-16,19:28:31.000,197,11053579,3965,0,1752694110,13120.324742549994,33141.345756270006,53339.5251372 2025-07-16,19:28:32.000,197,11053587,3605,0,1752694111,13120.37189671999,28067.332638360007,53339.539111440004 2025-07-16,19:28:33.000,197,11053777,3885,0,1752694112,13120.41905089,32680.10708211,53339.51815008 2025-07-16,19:28:34.000,197,11053766,3444,0,1752694113,13120.49315029999,28989.739495379996,53339.56705992 2025-07-16,19:28:35.000,197,11053679,3045,0,1752694114,13120.445996129994,29451.034562579996,53339.67186672 2025-07-16,19:28:36.000,197,11053670,2525,0,1752694115,13120.45946875,26221.976141310006,53339.69981520001 2025-07-16,19:28:37.000,197,11053829,2885,0,1752694116,13120.466205059995,28067.050673160003,53339.79064776 2025-07-16,19:28:38.000,197,11053790,3325,0,1752694117,13120.43252350999,30373.43437047,53339.9793 2025-07-16,19:28:39.000,197,11053750,3485,0,1752694118,13120.41231457999,29911.99127154,53339.895454560006 2025-07-16,19:28:40.000,197,11053726,3085,0,1752694119,13120.41231457999,27605.734458570005,53339.944364400006 2025-07-16,19:28:41.000,197,11053724,2605,0,1752694120,13120.385369339994,33141.197724540005,53339.93737728001 2025-07-16,19:28:42.000,197,11053759,4004,0,1752694121,13120.344951479994,25299.477645599996,53339.88148032 2025-07-16,19:28:43.000,197,11053715,3804,0,1752694122,13120.149598489988,24838.13323449,53339.9793 2025-07-16,19:28:44.000,197,11053757,3765,0,1752694123,13120.156334799998,31296.017455740002,53339.93737728001 2025-07-16,19:28:45.000,197,11053724,2365,0,1752694124,13120.088971699988,28067.24099967,53340.00724848 2025-07-16,19:28:46.000,197,11053692,2764,0,1752694125,13120.008135980002,28528.529017740002,53339.944364400006 2025-07-16,19:28:47.000,197,11053723,3365,0,1752694126,13119.940772879992,34525.23800700001,53339.944364400006 2025-07-16,19:28:48.000,197,11053759,4085,0,1752694127,13119.880146089992,33602.979181710005,53340.112055280006 2025-07-16,19:28:49.000,197,11053673,3085,0,1752694128,13119.785837750002,22993.312471319994,53340.07711968 2025-07-16,19:28:50.000,197,11053604,3045,0,1752694129,13119.711738339996,30373.836170880008,53340.07013256 2025-07-16,19:28:51.000,197,11053586,2685,0,1752694130,13119.678056789991,28990.063755359995,53340.160965120005 2025-07-16,19:28:52.000,197,11053619,3924,0,1752694131,13119.651111549996,32680.297408619997,53340.17493936 2025-07-16,19:28:53.000,197,11053725,3685,0,1752694132,13119.58374845,28067.459522699995,53340.209874960005 2025-07-16,19:28:54.000,197,11053698,2365,0,1752694133,13119.469231179995,28067.466571829995,53340.27275904001 2025-07-16,19:28:55.000,197,11053739,3725,0,1752694134,13119.45575855999,33141.39510018,53340.2937204 2025-07-16,19:28:56.000,197,11053634,3285,0,1752694135,13119.50291273,30835.088943299997,53340.2937204 2025-07-16,19:28:57.000,197,11053720,2764,0,1752694136,13119.44228594,31757.643832050002,53340.35660448 2025-07-16,19:28:58.000,197,11053580,3365,0,1752694137,13119.39513176999,26683.560222839995,53340.377565840005 2025-07-16,19:28:59.000,197,11053725,3125,0,1752694138,13119.36145022,26683.574321099994,53340.33564312 2025-07-16,19:29:00.000,197,11053762,3365,0,1752694139,13119.408604389995,28067.226901410002,53340.447437040006 2025-07-16,19:29:01.000,197,11053722,3365,0,1752694140,13119.32103236,30373.638795239996,53340.40551432 2025-07-16,19:29:02.000,197,11053921,4004,0,1752694141,13119.32103236,31757.206785989998,53340.496346880005 2025-07-16,19:29:03.000,197,11053738,3365,0,1752694142,13119.37492283999,27605.79790074,53340.46141128 2025-07-16,19:29:04.000,197,11053680,3285,0,1752694143,13119.347977599995,29912.266187610003,53340.39154008001 2025-07-16,19:29:05.000,197,11053766,3485,0,1752694144,13119.30082343,29912.30143326,53340.41948856001 2025-07-16,19:29:06.000,197,11053765,2685,0,1752694145,13119.287350809995,31757.390063369996,53340.398527200006 2025-07-16,19:29:07.000,197,11053771,3325,0,1752694146,13119.25366925999,28989.922772759994,53340.44044992001 2025-07-16,19:29:08.000,197,11053661,3685,0,1752694147,13119.35471390999,29451.083906490006,53340.24481056 2025-07-16,19:29:09.000,197,11053747,3965,0,1752694148,13119.32103236,30834.91976418,53340.377565840005 2025-07-16,19:29:10.000,197,11053682,3444,0,1752694149,13119.39513176999,31296.250077029996,53340.3635916 2025-07-16,19:29:11.000,197,11053700,3325,0,1752694150,13119.449022249995,33602.661970860005,53340.44044992001 2025-07-16,19:29:12.000,197,11053717,2885,0,1752694151,13119.40186808,27144.622668750002,53340.3635916 2025-07-16,19:29:13.000,197,11053793,3924,0,1752694152,13119.408604389995,27605.910686820003,53340.48935976001 2025-07-16,19:29:14.000,197,11053689,3685,0,1752694153,13119.347977599995,26683.306454160003,53340.47538552 2025-07-16,19:29:15.000,197,11053647,3765,0,1752694154,13119.42207701,29912.273236740002,53340.40551432 2025-07-16,19:29:16.000,197,11053640,3045,0,1752694155,13119.38165915,34063.752613289995,53340.447437040006 2025-07-16,19:29:17.000,197,11053743,4004,0,1752694156,13119.469231179995,31757.256129899994,53340.44044992001 2025-07-16,19:29:18.000,197,11053733,3685,0,1752694157,13119.45575855999,32679.867411690007,53340.46141128 2025-07-16,19:29:19.000,197,11053802,3405,0,1752694158,13119.40186808,28989.612611040007,53340.503334 2025-07-16,19:29:20.000,197,11053769,3605,0,1752694159,13119.51638534999,29912.13225414,53340.62910216 2025-07-16,19:29:21.000,197,11053803,3605,0,1752694160,13119.40186808,25760.603533679998,53340.53128248 2025-07-16,19:29:22.000,197,11053717,4045,0,1752694161,13119.52312166,29450.68210608,53340.47538552 2025-07-16,19:29:23.000,197,11053608,3485,0,1752694162,13119.58374845,31757.136294690004,53340.44044992001 2025-07-16,19:29:24.000,197,11053589,3685,0,1752694163,13119.610693689996,26682.86235897,53340.58019232 2025-07-16,19:29:25.000,197,11053670,2525,0,1752694164,13119.630902619996,26221.510898730005,53340.53128248 2025-07-16,19:29:26.000,197,11053626,2844,0,1752694165,13119.62416631,33601.83017352001,53340.594166560004 2025-07-16,19:29:27.000,197,11053697,3525,0,1752694166,13119.664584170001,29450.252109149995,53340.51730824001 2025-07-16,19:29:28.000,197,11053769,3804,0,1752694167,13119.630902619996,25759.884522420005,53340.678012 2025-07-16,19:29:29.000,197,11053561,3804,0,1752694168,13119.671320479996,29449.87145613,53340.594166560004 2025-07-16,19:29:30.000,197,11053725,3325,0,1752694169,13119.637638929991,30372.3135588,53340.69897336 2025-07-16,19:29:31.000,197,11053792,3525,0,1752694170,13119.630902619996,31294.734514080003,53340.79679304 2025-07-16,19:29:32.000,197,11053755,3525,0,1752694171,13119.637638929991,29449.518999630003,53340.67102488 2025-07-16,19:29:33.000,197,11053688,3525,0,1752694172,13119.62416631,23914.147372349995,53340.62211504 2025-07-16,19:29:34.000,197,11053676,3165,0,1752694173,13119.610693689996,32678.16857136,53340.75487032001 2025-07-16,19:29:35.000,197,11053705,3605,0,1752694174,13119.590484759996,31755.59253522,53340.69897336 2025-07-16,19:29:36.000,197,11053718,3325,0,1752694175,13119.617429999991,27142.768747559996,53340.761857440004 2025-07-16,19:29:37.000,197,11053714,3165,0,1752694176,13119.637638929991,30371.728481009995,53340.67102488 2025-07-16,19:29:38.000,197,11053607,3645,0,1752694177,13119.637638929991,26681.537122530004,53340.615127920006 2025-07-16,19:29:39.000,197,11053600,3444,0,1752694178,13119.610693689996,35445.49487937,53340.58019232 2025-07-16,19:29:40.000,197,11053792,3165,0,1752694179,13119.52312166,29910.36292251,53340.55224384 2025-07-16,19:29:41.000,197,11053708,2525,0,1752694180,13119.509649039996,28987.850328540007,53340.48237264 2025-07-16,19:29:42.000,197,11053620,3405,0,1752694181,13119.44228594,28065.295439790003,53340.5732052 2025-07-16,19:29:43.000,197,11053720,3165,0,1752694182,13119.449022249995,29910.299480340007,53340.62211504 2025-07-16,19:29:44.000,197,11053753,3845,0,1752694183,13119.34124129,31294.149436289998,53340.68499912001 2025-07-16,19:29:45.000,197,11053658,3444,0,1752694184,13119.287350809995,27142.803993210007,53340.712947600005 2025-07-16,19:29:46.000,197,11053576,2925,0,1752694185,13119.19977878,28526.47067178,53340.65705064001 2025-07-16,19:29:47.000,197,11053596,2965,0,1752694186,13119.15262460999,28987.751640720002,53340.68499912001 2025-07-16,19:29:48.000,197,11053741,3804,0,1752694187,13119.098734129999,27142.592519309997,53340.615127920006 2025-07-16,19:29:49.000,197,11053619,3765,0,1752694188,13118.964007929993,25758.911742480006,53340.664037760005 2025-07-16,19:29:50.000,197,11053685,3245,0,1752694189,13118.970744239989,32677.661034000004,53340.6430764 2025-07-16,19:29:51.000,197,11053685,3485,0,1752694190,13118.883172209993,30371.411270159995,53340.65006352 2025-07-16,19:29:52.000,197,11053662,3205,0,1752694191,13118.802336489993,30832.417323030008,53340.6430764 2025-07-16,19:29:53.000,197,11053598,3525,0,1752694192,13118.775391249997,32216.182689420006,53340.63608928001 2025-07-16,19:29:54.000,197,11053584,3405,0,1752694193,13118.701291839992,32216.24613159,53340.55923096001 2025-07-16,19:29:55.000,197,11053690,2725,0,1752694194,13118.633928739997,30370.974224100006,53340.71993472 2025-07-16,19:29:56.000,197,11053693,3525,0,1752694195,13118.546356710001,28987.13836641,53340.62910216 2025-07-16,19:29:57.000,197,11053607,3085,0,1752694196,13118.526147780001,32215.964166389997,53340.545256720005 2025-07-16,19:29:58.000,197,11053606,3285,0,1752694197,13118.499202539992,34983.516046560006,53340.62211504 2025-07-16,19:29:59.000,197,11053717,3125,0,1752694198,13118.431839439996,32215.91482248,53340.51032112 2025-07-16,19:30:00.000,197,11053739,3804,0,1752694199,13118.377948959991,25296.848320110003,53340.60814080001 2025-07-16,19:30:01.000,197,11053811,3605,0,1752694200,13118.270167999995,25296.8694675,53340.55923096001 2025-07-16,19:30:02.000,197,11053645,3685,0,1752694201,13118.25669537999,33138.314630370005,53340.55923096001 2025-07-16,19:30:03.000,197,11053776,2045,0,1752694202,13118.148914419995,27141.972195869996,53340.46141128 2025-07-16,19:30:04.000,197,11053687,3845,0,1752694203,13118.027660839994,29909.608665599997,53340.48237264 2025-07-16,19:30:05.000,197,11053648,3125,0,1752694204,13117.960297739999,28987.081973370005,53340.55923096001 2025-07-16,19:30:06.000,197,11053708,2965,0,1752694205,13117.859253089999,28064.52708462,53340.53128248 2025-07-16,19:30:07.000,197,11053686,3444,0,1752694206,13117.805362609994,27603.274312199996,53340.426475680004 2025-07-16,19:30:08.000,197,11053803,3765,0,1752694207,13117.623482239993,31293.543211109994,53340.46839840001 2025-07-16,19:30:09.000,197,11053743,3765,0,1752694208,13117.630218550003,29448.306549269997,53340.545256720005 2025-07-16,19:30:10.000,197,11053666,3205,0,1752694209,13117.569591760002,27141.91580283,53340.30070752001 2025-07-16,19:30:11.000,197,11053749,3765,0,1752694210,13117.549382830002,32215.93596987,53340.41250144 2025-07-16,19:30:12.000,197,11053695,3605,0,1752694211,13117.455074489997,29909.56637082,53340.377565840005 2025-07-16,19:30:13.000,197,11053786,3205,0,1752694212,13117.407920320002,32677.167594900005,53340.34961736001 2025-07-16,19:30:14.000,197,11053727,3045,0,1752694213,13117.434865559997,28064.53413375,53340.38455296 2025-07-16,19:30:15.000,197,11053723,3845,0,1752694214,13117.434865559997,29909.58046908,53340.38455296 2025-07-16,19:30:16.000,197,11053659,3924,0,1752694215,13117.421392939992,29909.531125170004,53340.44044992001 2025-07-16,19:30:17.000,197,11053654,2805,0,1752694216,13117.495492349997,28525.751660520007,53340.496346880005 2025-07-16,19:30:18.000,197,11053693,3924,0,1752694217,13117.455074489997,29909.608665599997,53340.44044992001 2025-07-16,19:30:19.000,197,11053707,3685,0,1752694218,13117.421392939992,28064.491838970003,53340.45442416 2025-07-16,19:30:20.000,197,11053706,3085,0,1752694219,13117.414656629997,32216.034657690005,53340.45442416 2025-07-16,19:30:21.000,197,11053642,3444,0,1752694220,13117.394447699997,31293.423375900005,53340.53128248 2025-07-16,19:30:22.000,197,11053739,3885,0,1752694221,13117.347293530001,28986.96213816,53340.51032112 2025-07-16,19:30:23.000,197,11053732,2365,0,1752694222,13117.387711390002,22067.944979699998,53340.426475680004 2025-07-16,19:30:24.000,197,11053712,3165,0,1752694223,13117.448338180002,28525.772807910005,53340.503334 2025-07-16,19:30:25.000,197,11053772,3045,0,1752694224,13117.387711390002,27141.951048479998,53340.55923096001 2025-07-16,19:30:26.000,197,11053727,3485,0,1752694225,13117.374238769997,27141.852360660007,53340.51730824001 2025-07-16,19:30:27.000,197,11053691,3804,0,1752694226,13117.374238769997,31293.282393300004,53340.4334628 2025-07-16,19:30:28.000,197,11053750,3325,0,1752694227,13117.340557219992,27603.0628383,53340.52429536 2025-07-16,19:30:29.000,197,11053687,3725,0,1752694228,13117.300139359992,31754.31664269,53340.5732052 2025-07-16,19:30:30.000,197,11053736,3205,0,1752694229,13117.333820909997,30370.530128910003,53340.56621808001 2025-07-16,19:30:31.000,197,11053723,3645,0,1752694230,13117.313611979996,31292.965182450003,53340.55224384 2025-07-16,19:30:32.000,197,11053744,3405,0,1752694231,13117.313611979996,33137.89168257,53340.594166560004 2025-07-16,19:30:33.000,197,11053713,2685,0,1752694232,13117.333820909997,31754.112217920003,53340.74089608 2025-07-16,19:30:34.000,197,11053760,3165,0,1752694233,13117.354029839997,24835.228992930002,53340.678012 2025-07-16,19:30:35.000,197,11053809,3845,0,1752694234,13117.347293530001,26680.13434566,53340.73390896001 2025-07-16,19:30:36.000,197,11053753,3765,0,1752694235,13117.387711390002,28063.801024229993,53340.70596048001 2025-07-16,19:30:37.000,197,11053739,3725,0,1752694236,13117.428129250002,26218.782885420005,53340.69897336 2025-07-16,19:30:38.000,197,11053672,3525,0,1752694237,13117.482019729992,30370.163574150007,53340.76884456 2025-07-16,19:30:39.000,197,11053736,3565,0,1752694238,13117.421392939992,29447.608685400002,53340.71993472 2025-07-16,19:30:40.000,197,11053627,3965,0,1752694239,13117.441601869992,32676.385141470004,53340.664037760005 2025-07-16,19:30:41.000,197,11053692,3485,0,1752694240,13117.428129250002,27141.182693309995,53340.712947600005 2025-07-16,19:30:42.000,197,11053722,3565,0,1752694241,13117.333820909997,27602.42136747,53340.74089608 2025-07-16,19:30:43.000,197,11053740,3205,0,1752694242,13117.387711390002,31292.436497699993,53340.78980592 2025-07-16,19:30:44.000,197,11053627,2685,0,1752694243,13117.347293530001,30831.085037459998,53340.81076728 2025-07-16,19:30:45.000,197,11053687,2565,0,1752694244,13117.333820909997,34982.38113663001,53340.71993472 2025-07-16,19:30:46.000,197,11053721,2764,0,1752694245,13117.340557219992,28985.897719529996,53340.8876256 2025-07-16,19:30:47.000,197,11053569,3725,0,1752694246,13117.279930429992,26218.247151539996,53340.90858696 2025-07-16,19:30:48.000,197,11053732,3485,0,1752694247,13117.300139359992,31753.245174929994,53340.90858696 2025-07-16,19:30:49.000,197,11053775,3924,0,1752694248,13117.300139359992,25756.74765957,53340.8876256 2025-07-16,19:30:50.000,197,11053765,3685,0,1752694249,13117.279930429992,29446.579512419994,53340.84570288 2025-07-16,19:30:51.000,197,11053782,3245,0,1752694250,13117.293403049996,34520.409352949995,53340.8876256 2025-07-16,19:30:52.000,197,11053716,3325,0,1752694251,13117.300139359992,26678.950091820006,53340.90858696 2025-07-16,19:30:53.000,197,11053737,3845,0,1752694252,13117.306875670001,30368.97227118,53340.8876256 2025-07-16,19:30:54.000,197,11053821,3525,0,1752694253,13117.313611979996,27140.0054886,53341.05531648 2025-07-16,19:30:55.000,197,11053762,3525,0,1752694254,13117.333820909997,28984.939037849996,53341.06929072001 2025-07-16,19:30:56.000,197,11053693,4004,0,1752694255,13117.374238769997,28984.953136109994,53341.00640664 2025-07-16,19:30:57.000,197,11053729,3885,0,1752694256,13117.340557219992,32674.97531547,53341.202046 2025-07-16,19:30:58.000,197,11053761,2965,0,1752694257,13117.367502460002,22527.259241370004,53341.06230360001 2025-07-16,19:30:59.000,197,11053779,3965,0,1752694258,13117.354029839997,29446.107220709993,53341.048329360005 2025-07-16,19:31:00.000,197,11053743,3725,0,1752694259,13117.320348289992,34519.79607864001,53341.097239200004 2025-07-16,19:31:01.000,197,11053707,4085,0,1752694260,13117.340557219992,30829.77389928,53341.12518768 2025-07-16,19:31:02.000,197,11053711,3485,0,1752694261,13117.354029839997,33136.05185964001,53341.10422632 2025-07-16,19:31:03.000,197,11053697,2444,0,1752694262,13117.380975079992,26678.329768380005,53341.216020240005 2025-07-16,19:31:04.000,197,11053686,3205,0,1752694263,13117.495492349997,30829.654064069997,53341.15313616 2025-07-16,19:31:05.000,197,11053696,3405,0,1752694264,13117.529173900002,28062.031692599994,53341.18108464 2025-07-16,19:31:06.000,197,11053689,4165,0,1752694265,13117.569591760002,23910.658053000006,53341.11121344001 2025-07-16,19:31:07.000,197,11053744,3045,0,1752694266,13117.589800690002,28523.12233503,53341.027368 2025-07-16,19:31:08.000,197,11053690,3645,0,1752694267,13117.724526889993,29906.87360316,53341.10422632 2025-07-16,19:31:09.000,197,11053663,3885,0,1752694268,13117.711054269988,29906.796062730005,53341.06929072001 2025-07-16,19:31:10.000,197,11053725,3485,0,1752694269,13117.751472129989,31290.497986949995,53341.10422632 2025-07-16,19:31:11.000,197,11053712,2885,0,1752694270,13117.805362609994,27139.251231689996,53341.15313616 2025-07-16,19:31:12.000,197,11053679,3845,0,1752694271,13117.744735819993,28984.212977460003,53341.06929072001 2025-07-16,19:31:13.000,197,11053711,3804,0,1752694272,13117.879462019999,31751.609776769998,53341.14614904 2025-07-16,19:31:14.000,197,11053696,3325,0,1752694273,13117.825571539994,29906.598687089994,53341.20903312001 2025-07-16,19:31:15.000,197,11053737,3645,0,1752694274,13117.839044159999,31290.385200870005,53341.202046 2025-07-16,19:31:16.000,197,11053695,3205,0,1752694275,13117.825571539994,29906.471802750006,53341.16012328001 2025-07-16,19:31:17.000,197,11053732,3405,0,1752694276,13117.798626299998,30367.816213860002,53341.202046 2025-07-16,19:31:18.000,197,11053739,3765,0,1752694277,13117.89293463999,38670.30972438,53341.06230360001 2025-07-16,19:31:19.000,197,11053676,3205,0,1752694278,13117.899670949999,29906.450655360008,53341.04134224001 2025-07-16,19:31:20.000,197,11053721,3685,0,1752694279,13117.97377035999,28061.48890959,53341.167110400005 2025-07-16,19:31:21.000,197,11053667,3725,0,1752694280,13117.919879879999,33135.389241419995,53341.17409752 2025-07-16,19:31:22.000,197,11053730,3405,0,1752694281,13117.946825119994,26677.878624060002,53341.167110400005 2025-07-16,19:31:23.000,197,11053653,3525,0,1752694282,13117.872725709989,28984.10724051,53341.202046 2025-07-16,19:31:24.000,197,11053658,3085,0,1752694283,13117.805362609994,32212.940089619995,53341.22300736 2025-07-16,19:31:25.000,197,11053691,3565,0,1752694284,13117.791889989989,31290.44864304,53341.19505888 2025-07-16,19:31:26.000,197,11053664,3444,0,1752694285,13117.751472129989,31751.800103279995,53341.17409752 2025-07-16,19:31:27.000,197,11053724,3285,0,1752694286,13117.677372719998,26216.802079889996,53341.22300736 2025-07-16,19:31:28.000,197,11053677,3565,0,1752694287,13117.549382830002,28523.087089380002,53341.16012328001 2025-07-16,19:31:29.000,197,11053714,3165,0,1752694288,13117.461810799992,30368.055884279995,53341.167110400005 2025-07-16,19:31:30.000,197,11053803,3765,0,1752694289,13117.407920320002,30368.062933409994,53341.16012328001 2025-07-16,19:31:31.000,197,11053737,2844,0,1752694290,13117.313611979996,28984.346910930006,53341.12518768 2025-07-16,19:31:32.000,197,11053781,3725,0,1752694291,13117.18562209,24833.100155670007,53341.06230360001 2025-07-16,19:31:33.000,197,11053700,3444,0,1752694292,13117.14520423,25294.374075479995,53341.04134224001 2025-07-16,19:31:34.000,197,11053702,3165,0,1752694293,13117.05763219999,30368.126375580003,53340.99243240001 2025-07-16,19:31:35.000,197,11053718,3444,0,1752694294,13117.01721433999,28984.501991790006,53341.05531648 2025-07-16,19:31:36.000,197,11053690,2525,0,1752694295,13116.97679647999,32213.264349599995,53340.99243240001 2025-07-16,19:31:37.000,197,11053679,3205,0,1752694296,13116.93637861999,26216.93601336,53340.94352256001 2025-07-16,19:31:38.000,197,11053746,3605,0,1752694297,13116.85554289999,26216.9219151,53340.92256120001 2025-07-16,19:31:39.000,197,11053699,3605,0,1752694298,13116.86227921,30368.225063399994,53340.85967712 2025-07-16,19:31:40.000,197,11053745,3085,0,1752694299,13116.90269707,28984.445598749997,53340.83871576 2025-07-16,19:31:41.000,197,11053692,2405,0,1752694300,13116.909433379995,31290.709460850005,53340.85269000001 2025-07-16,19:31:42.000,197,11053775,4004,0,1752694301,13116.889224449995,27600.722527139995,53340.81076728 2025-07-16,19:31:43.000,197,11053859,3005,0,1752694302,13116.990269099995,23910.72149517,53340.76884456 2025-07-16,19:31:44.000,197,11053691,2525,0,1752694303,13117.04415958,27139.392214289997,53340.7478832 2025-07-16,19:31:45.000,197,11053673,3325,0,1752694304,13117.07784112999,29906.880652289998,53340.84570288 2025-07-16,19:31:46.000,197,11053659,3605,0,1752694305,13117.151940539996,28523.150531549996,53340.82474152001 2025-07-16,19:31:47.000,197,11053744,2405,0,1752694306,13117.205831020001,29906.887701419997,53340.85967712 2025-07-16,19:31:48.000,197,11053768,3125,0,1752694307,13117.286666740001,32213.130416130007,53340.782818800006 2025-07-16,19:31:49.000,197,11053710,3205,0,1752694308,13117.387711390002,33135.72055052999,53340.880638480005 2025-07-16,19:31:50.000,197,11053777,3485,0,1752694309,13117.448338180002,29445.663125520005,53340.98544528 2025-07-16,19:31:51.000,197,11053780,3245,0,1752694310,13117.508964970002,23449.447575359998,53340.880638480005 2025-07-16,19:31:52.000,197,11053640,3245,0,1752694311,13117.630218550003,28062.024643469995,53340.929548320004 2025-07-16,19:31:53.000,197,11053775,2764,0,1752694312,13117.630218550003,34058.367077970004,53340.90858696 2025-07-16,19:31:54.000,197,11053731,2925,0,1752694313,13117.596536999998,28984.699367430003,53341.01339376 2025-07-16,19:31:55.000,197,11053798,3565,0,1752694314,13117.663900099993,29907.16966662,53340.90858696 2025-07-16,19:31:56.000,197,11053858,3685,0,1752694315,13117.711054269988,30829.79504667,53340.880638480005 2025-07-16,19:31:57.000,197,11053836,3325,0,1752694316,13117.657163789998,30830.041766220005,53340.97147104001 2025-07-16,19:31:58.000,197,11053729,2485,0,1752694317,13117.711054269988,28062.30660867,53341.10422632 2025-07-16,19:31:59.000,197,11053800,3005,0,1752694318,13117.724526889993,27601.082032770006,53341.00640664 2025-07-16,19:32:00.000,197,11053774,2365,0,1752694319,13117.852516779989,31752.483868890005,53341.04134224001 2025-07-16,19:32:01.000,197,11053583,2764,0,1752694320,13117.906407259994,35442.583588680005,53341.06230360001 2025-07-16,19:32:02.000,197,11053741,3605,0,1752694321,13117.872725709989,28985.0447748,53341.09025208001 2025-07-16,19:32:03.000,197,11053711,2525,0,1752694322,13117.89293463999,27601.427440140003,53341.08326496 2025-07-16,19:32:04.000,197,11053608,2885,0,1752694323,13117.89293463999,26678.68222488,53341.048329360005 2025-07-16,19:32:05.000,197,11053693,3565,0,1752694324,13117.93335249999,28062.58857387,53341.118200560006 2025-07-16,19:32:06.000,197,11053657,3804,0,1752694325,13118.01418821999,31291.146506909994,53341.13916192001 2025-07-16,19:32:07.000,197,11053634,3245,0,1752694326,13118.08155132,25756.08504135,53341.19505888 2025-07-16,19:32:08.000,197,11053698,3444,0,1752694327,13118.148914419995,28523.665118040008,53341.18108464 2025-07-16,19:32:09.000,197,11053747,3924,0,1752694328,13118.148914419995,27139.786965570005,53341.118200560006 2025-07-16,19:32:10.000,197,11053791,2525,0,1752694329,13118.23648644999,25294.543254599994,53341.23698160001 2025-07-16,19:32:11.000,197,11053681,2844,0,1752694330,13118.23648644999,27600.785969310004,53341.15313616 2025-07-16,19:32:12.000,197,11053661,2764,0,1752694331,13118.27690430999,31751.983380660007,53341.22300736 2025-07-16,19:32:13.000,197,11053719,3565,0,1752694332,13118.22301383,30829.541277990007,53341.24396872 2025-07-16,19:32:14.000,197,11053792,3045,0,1752694333,13118.31732216999,28984.537237440003,53341.18807176001 2025-07-16,19:32:15.000,197,11053723,2764,0,1752694334,13118.30384955,32674.369090289998,53341.35576264001 2025-07-16,19:32:16.000,197,11053793,2925,0,1752694335,13118.357740029991,29906.84540664,53341.3417884 2025-07-16,19:32:17.000,197,11053655,3405,0,1752694336,13118.23648644999,27600.764821920005,53341.40467248001 2025-07-16,19:32:18.000,197,11053716,3045,0,1752694337,13118.25669537999,32213.123367000007,53341.32781416001 2025-07-16,19:32:19.000,197,11053654,3125,0,1752694338,13118.12196918,26678.2169823,53341.37672400001 2025-07-16,19:32:20.000,197,11053740,3325,0,1752694339,13118.0007156,26216.93601336,53341.30685280001 2025-07-16,19:32:21.000,197,11053892,3165,0,1752694340,13118.088287629995,28523.27036676,53341.285891440006 2025-07-16,19:32:22.000,197,11053789,3565,0,1752694341,13118.047869769995,28984.530188310004,53341.32781416001 2025-07-16,19:32:23.000,197,11053735,3045,0,1752694342,13117.967034049994,28984.544286570002,53341.27890432001 2025-07-16,19:32:24.000,197,11053732,2124,0,1752694343,13117.940088809999,29445.797058990007,53341.23698160001 2025-07-16,19:32:25.000,197,11053676,2165,0,1752694344,13117.812098919989,27139.68122862,53341.23698160001 2025-07-16,19:32:26.000,197,11053570,3005,0,1752694345,13117.764944749993,30368.499979469998,53341.22300736 2025-07-16,19:32:27.000,197,11053687,3685,0,1752694346,13117.737999509998,28062.27136302,53341.22300736 2025-07-16,19:32:28.000,197,11053845,3765,0,1752694347,13117.623482239993,29446.093122449995,53341.24396872 2025-07-16,19:32:29.000,197,11053805,3605,0,1752694348,13117.482019729992,28984.88264481,53341.18108464 2025-07-16,19:32:30.000,197,11053590,2405,0,1752694349,13117.515701279997,35903.97029457,53341.18108464 2025-07-16,19:32:31.000,197,11053790,2444,0,1752694350,13117.380975079992,30369.049811610006,53341.14614904 2025-07-16,19:32:32.000,197,11053759,3845,0,1752694351,13117.340557219992,32214.025655639998,53341.23698160001 2025-07-16,19:32:33.000,197,11053812,3005,0,1752694352,13117.387711390002,30369.169646819995,53341.19505888 2025-07-16,19:32:34.000,197,11053810,2485,0,1752694353,13117.286666740001,33597.967250279995,53341.202046 2025-07-16,19:32:35.000,197,11053788,3325,0,1752694354,13117.266457810001,28062.905784720002,53341.06929072001 2025-07-16,19:32:36.000,197,11053682,3325,0,1752694355,13117.239512569991,33136.85546046001,53341.18108464 2025-07-16,19:32:37.000,197,11053784,3444,0,1752694356,13117.306875670001,30830.626844009996,53341.1321748 2025-07-16,19:32:38.000,197,11053659,3845,0,1752694357,13117.246248880001,30369.2824329,53341.17409752 2025-07-16,19:32:39.000,197,11053761,4004,0,1752694358,13117.340557219992,30369.374071590006,53341.12518768 2025-07-16,19:32:40.000,197,11053728,3444,0,1752694359,13117.549382830002,33136.94709915,53341.17409752 2025-07-16,19:32:41.000,197,11053778,3365,0,1752694360,13117.556119139997,32214.356964749997,53341.10422632 2025-07-16,19:32:42.000,197,11053743,2444,0,1752694361,13117.556119139997,27601.857437069993,53341.08326496 2025-07-16,19:32:43.000,197,11053783,3444,0,1752694362,13117.616745929998,25295.671115400008,53341.09025208001 2025-07-16,19:32:44.000,197,11053723,3965,0,1752694363,13117.596536999998,28063.138406009995,53341.01339376 2025-07-16,19:32:45.000,197,11053641,3565,0,1752694364,13117.630218550003,26679.387137879996,53340.97845816 2025-07-16,19:32:46.000,197,11053599,3885,0,1752694365,13117.589800690002,28063.307585129995,53340.97845816 2025-07-16,19:32:47.000,197,11053781,3045,0,1752694366,13117.630218550003,28524.630848850007,53341.03435512 2025-07-16,19:32:48.000,197,11053650,3405,0,1752694367,13117.623482239993,31292.422399439994,53341.02038088001 2025-07-16,19:32:49.000,197,11053737,4004,0,1752694368,13117.630218550003,28063.638894239994,53340.96448392 2025-07-16,19:32:50.000,197,11053739,3325,0,1752694369,13117.603273309993,32676.307601039996,53340.93653544 2025-07-16,19:32:51.000,197,11053605,3125,0,1752694370,13117.596536999998,30831.38815005,53341.02038088001 2025-07-16,19:32:52.000,197,11053718,3725,0,1752694371,13117.508964970002,28525.19477925,53340.950509680006 2025-07-16,19:32:53.000,197,11053808,2525,0,1752694372,13117.482019729992,28986.454600800003,53340.93653544 2025-07-16,19:32:54.000,197,11053722,2844,0,1752694373,13117.434865559997,30370.40324457,53340.90858696 2025-07-16,19:32:55.000,197,11053700,3365,0,1752694374,13117.313611979996,30370.346851530005,53340.91557408 2025-07-16,19:32:56.000,197,11053650,3325,0,1752694375,13117.306875670001,23451.442479150006,53340.929548320004 2025-07-16,19:32:57.000,197,11053725,2925,0,1752694376,13117.226039950001,26680.45860564,53340.83871576 2025-07-16,19:32:58.000,197,11053651,3685,0,1752694377,13117.18562209,27603.105133079996,53340.86666424 2025-07-16,19:32:59.000,197,11053762,3685,0,1752694378,13117.11825898999,29909.41128996,53340.880638480005 2025-07-16,19:33:00.000,197,11053632,3325,0,1752694379,13117.14520423,29448.348844049993,53340.81076728 2025-07-16,19:33:01.000,197,11053773,3085,0,1752694380,13117.239512569991,31293.564358500007,53340.73390896001 2025-07-16,19:33:02.000,197,11053662,2685,0,1752694381,13117.279930429992,34983.671127420006,53340.78980592 2025-07-16,19:33:03.000,197,11053640,3005,0,1752694382,13117.448338180002,29448.518023170007,53340.72692184001 2025-07-16,19:33:04.000,197,11053698,2885,0,1752694383,13117.616745929998,32216.126296379996,53340.664037760005 2025-07-16,19:33:05.000,197,11053718,3125,0,1752694384,13117.818835229999,31293.557309369993,53340.67102488 2025-07-16,19:33:06.000,197,11053766,3125,0,1752694385,13117.98050667,28525.920839640006,53340.72692184001 2025-07-16,19:33:07.000,197,11053702,3365,0,1752694386,13118.14217811,25296.8694675,53340.712947600005 2025-07-16,19:33:08.000,197,11053759,3565,0,1752694387,13118.310585859996,24835.5744003,53340.70596048001 2025-07-16,19:33:09.000,197,11053709,3725,0,1752694388,13118.418366819991,26680.585489980003,53340.72692184001 2025-07-16,19:33:10.000,197,11053746,3165,0,1752694389,13118.445312060001,22990.35888585,53340.761857440004 2025-07-16,19:33:11.000,197,11053737,3685,0,1752694390,13118.499202539992,29448.010485809995,53340.761857440004 2025-07-16,19:33:12.000,197,11053676,3085,0,1752694391,13118.566565640001,27141.570395460003,53340.86666424 2025-07-16,19:33:13.000,197,11053742,3165,0,1752694392,13118.566565640001,28064.160529860004,53340.82474152001 2025-07-16,19:33:14.000,197,11053724,3045,0,1752694393,13118.633928739997,22990.260198029995,53340.76884456 2025-07-16,19:33:15.000,197,11053619,3605,0,1752694394,13118.681082909992,23912.751644610005,53340.83871576 2025-07-16,19:33:16.000,197,11053682,3205,0,1752694395,13118.829281730003,31754.28844617,53340.82474152001 2025-07-16,19:33:17.000,197,11053686,3165,0,1752694396,13118.970744239989,34060.559357399994,53340.761857440004 2025-07-16,19:33:18.000,197,11053738,3205,0,1752694397,13119.011162099989,29908.92489999,53340.83871576 2025-07-16,19:33:19.000,197,11053767,3485,0,1752694398,13119.166097229994,28986.207881249997,53340.83871576 2025-07-16,19:33:20.000,197,11053703,3605,0,1752694399,13119.15262460999,28063.39922382,53340.90159984001 2025-07-16,19:33:21.000,197,11053803,3845,0,1752694400,13119.226724019994,26218.176660240002,53340.950509680006 2025-07-16,19:33:22.000,197,11053715,3245,0,1752694401,13119.33450497999,33598.14347852999,53340.98544528 2025-07-16,19:33:23.000,197,11053665,3205,0,1752694402,13119.44228594,30830.380124460004,53340.93653544 2025-07-16,19:33:24.000,197,11053719,3205,0,1752694403,13119.54333059,29446.36803852,53340.94352256001 2025-07-16,19:33:25.000,197,11053706,3325,0,1752694404,13119.630902619996,28984.833300900005,53341.048329360005 2025-07-16,19:33:26.000,197,11053735,3685,0,1752694405,13119.718474649992,28523.319710669995,53340.99243240001 2025-07-16,19:33:27.000,197,11053653,3525,0,1752694406,13119.772365129997,29906.908848809995,53341.06230360001 2025-07-16,19:33:28.000,197,11053687,3605,0,1752694407,13119.779101439992,26677.927967969998,53340.999419520005 2025-07-16,19:33:29.000,197,11053743,3325,0,1752694408,13119.846464540002,29445.352963800004,53341.09025208001 2025-07-16,19:33:30.000,197,11053658,2844,0,1752694409,13119.900355019992,25755.422423130003,53341.118200560006 2025-07-16,19:33:31.000,197,11053719,3605,0,1752694410,13119.913827639997,28522.96020504,53341.20903312001 2025-07-16,19:33:32.000,197,11053681,3725,0,1752694411,13119.981190739993,29906.732620559997,53341.22300736 2025-07-16,19:33:33.000,197,11053701,3765,0,1752694412,13120.062026459993,28061.735629140006,53341.27890432001 2025-07-16,19:33:34.000,197,11053704,3444,0,1752694413,13120.136125869998,32674.298598990004,53341.167110400005 2025-07-16,19:33:35.000,197,11053719,3645,0,1752694414,13120.216961589998,32213.017630050002,53341.216020240005 2025-07-16,19:33:36.000,197,11053660,3245,0,1752694415,13120.210225279989,31751.687317200005,53341.216020240005 2025-07-16,19:33:37.000,197,11053712,3285,0,1752694416,13120.102444319993,26677.801083629995,53341.20903312001 2025-07-16,19:33:38.000,197,11053692,3405,0,1752694417,13120.035081219998,34980.259348499996,53341.29986568 2025-07-16,19:33:39.000,197,11053701,3924,0,1752694418,13119.886882400002,29445.120342509996,53341.167110400005 2025-07-16,19:33:40.000,197,11053691,3965,0,1752694419,13119.691529409996,30828.737677170007,53341.12518768 2025-07-16,19:33:41.000,197,11053712,3285,0,1752694420,13119.664584170001,32673.678275550003,53341.097239200004 2025-07-16,19:33:42.000,197,11053859,2685,0,1752694421,13119.4827038,26216.153559929997,53341.097239200004 2025-07-16,19:33:43.000,197,11053643,3245,0,1752694422,13119.36145022,30367.449659100006,53341.097239200004 2025-07-16,19:33:44.000,197,11053695,2925,0,1752694423,13119.31429604999,31751.229123750003,53341.07627784 2025-07-16,19:33:45.000,197,11053728,2485,0,1752694424,13119.267141879995,30367.583592569994,53341.01339376 2025-07-16,19:33:46.000,197,11053662,3365,0,1752694425,13119.15262460999,31751.475843299995,53340.999419520005 2025-07-16,19:33:47.000,197,11053761,3325,0,1752694426,13119.11220674999,28522.917910260003,53340.8876256 2025-07-16,19:33:48.000,197,11053736,3325,0,1752694427,13119.085261509994,25294.289485920002,53340.77583168001 2025-07-16,19:33:49.000,197,11053713,3804,0,1752694428,13119.017898409998,31290.709460850005,53340.77583168001 2025-07-16,19:33:50.000,197,11053672,3485,0,1752694429,13118.964007929993,26678.287473599994,53340.71993472 2025-07-16,19:33:51.000,197,11053697,3525,0,1752694430,13118.856226969998,29445.959188980007,53340.712947600005 2025-07-16,19:33:52.000,197,11053715,3485,0,1752694431,13118.728237080002,31752.356984550002,53340.678012 2025-07-16,19:33:53.000,197,11053764,3325,0,1752694432,13118.640665049992,27601.187769719996,53340.63608928001 2025-07-16,19:33:54.000,197,11053714,3285,0,1752694433,13118.458784679991,29907.733597020007,53340.55224384 2025-07-16,19:33:55.000,197,11053627,3085,0,1752694434,13118.31732216999,33136.69333047001,53340.53128248 2025-07-16,19:33:56.000,197,11053772,2444,0,1752694435,13118.16238704,27601.674159689996,53340.45442416 2025-07-16,19:33:57.000,197,11053735,3645,0,1752694436,13118.0007156,28063.187749920005,53340.45442416 2025-07-16,19:33:58.000,197,11053677,3804,0,1752694437,13117.839044159999,28985.925916049993,53340.30769464 2025-07-16,19:33:59.000,197,11053703,3804,0,1752694438,13117.589800690002,33598.67216328,53340.34263024 2025-07-16,19:34:00.000,197,11053709,3725,0,1752694439,13117.414656629997,29908.699327830007,53340.20288784001 2025-07-16,19:34:01.000,197,11053758,3444,0,1752694440,13117.246248880001,33598.89068631,53340.21686208 2025-07-16,19:34:02.000,197,11053745,3444,0,1752694441,13117.04415958,29908.94604738,53340.22384920001 2025-07-16,19:34:03.000,197,11053716,3205,0,1752694442,13116.889224449995,31292.69731551,53340.160965120005 2025-07-16,19:34:04.000,197,11053718,3245,0,1752694443,13116.75449824999,31753.907793150007,53340.1190424 2025-07-16,19:34:05.000,197,11053658,3405,0,1752694444,13116.653453599989,28986.285421680004,53340.18192648001 2025-07-16,19:34:06.000,197,11053713,3005,0,1752694445,13116.538936329998,29447.383113239994,53340.07013256 2025-07-16,19:34:07.000,197,11053792,2285,0,1752694446,13116.478309539998,28063.39217469,53339.98628712001 2025-07-16,19:34:08.000,197,11053639,3804,0,1752694447,13116.444627989993,29446.946067180004,53339.95135152 2025-07-16,19:34:09.000,197,11053716,2685,0,1752694448,13116.390737510003,29446.82623197,53339.93737728001 2025-07-16,19:34:10.000,197,11053702,3365,0,1752694449,13116.377264889998,25756.557333060002,53339.944364400006 2025-07-16,19:34:11.000,197,11053768,3525,0,1752694450,13116.330110720002,27140.32269945,53339.90244168 2025-07-16,19:34:12.000,197,11053560,3485,0,1752694451,13116.303165479992,25756.395203070002,53339.874493200005 2025-07-16,19:34:13.000,197,11053751,3965,0,1752694452,13116.296429169997,28985.115266099994,53339.74173792 2025-07-16,19:34:14.000,197,11053706,3205,0,1752694453,13116.370528580002,30368.78194467,53339.706802320004 2025-07-16,19:34:15.000,197,11053715,3725,0,1752694454,13116.444627989993,22988.652996389996,53339.64391824 2025-07-16,19:34:16.000,197,11053682,2485,0,1752694455,13116.545672639993,27601.208917109994,53339.61596976 2025-07-16,19:34:17.000,197,11053719,3725,0,1752694456,13116.687135149994,30829.886685360005,53339.5950084 2025-07-16,19:34:18.000,197,11053744,3365,0,1752694457,13116.81512503999,33597.40331988,53339.58103416001 2025-07-16,19:34:19.000,197,11053729,3765,0,1752694458,13116.86227921,30368.549323379993,53339.57404704 2025-07-16,19:34:20.000,197,11053700,3605,0,1752694459,13116.91616968999,34058.529207960004,53339.455266 2025-07-16,19:34:21.000,197,11053710,3285,0,1752694460,13117.10478637,29445.994434630004,53339.58103416001 2025-07-16,19:34:22.000,197,11053761,3685,0,1752694461,13117.252985189996,27601.089081900005,53339.608982640006 2025-07-16,19:34:23.000,197,11053734,3005,0,1752694462,13117.401184009992,28984.819202640007,53339.51116296001 2025-07-16,19:34:24.000,197,11053704,3804,0,1752694463,13117.569591760002,29446.01558202,53339.608982640006 2025-07-16,19:34:25.000,197,11053639,3685,0,1752694464,13117.798626299998,32674.756792440006,53339.62295688 2025-07-16,19:34:26.000,197,11053780,3405,0,1752694465,13117.93335249999,29445.952139850007,53339.58103416001 2025-07-16,19:34:27.000,197,11053611,3645,0,1752694466,13118.05460607999,28061.996446949997,53339.46924024 2025-07-16,19:34:28.000,197,11053601,4045,0,1752694467,13118.21627751999,27139.173691260003,53339.46924024 2025-07-16,19:34:29.000,197,11053643,4045,0,1752694468,13118.2028049,30367.604739960007,53339.56705992 2025-07-16,19:34:30.000,197,11053820,3325,0,1752694469,13118.36447634,26677.335841050008,53339.560072800006 2025-07-16,19:34:31.000,197,11053675,4165,0,1752694470,13118.559829329992,28983.423474900002,53339.62295688 2025-07-16,19:34:32.000,197,11053650,3005,0,1752694471,13118.761918629993,33595.457760000005,53339.76269928 2025-07-16,19:34:33.000,197,11053590,2725,0,1752694472,13119.078525199999,30827.955223740006,53339.804622 2025-07-16,19:34:34.000,197,11053900,3365,0,1752694473,13119.32103236,28521.564477299995,53339.85353184 2025-07-16,19:34:35.000,197,11053619,3924,0,1752694474,13119.53659427999,32672.508119970007,53339.923403040004 2025-07-16,19:34:36.000,197,11053664,3205,0,1752694475,13119.812782989997,29904.977387189996,53339.895454560006 2025-07-16,19:34:37.000,197,11053657,3924,0,1752694476,13120.136125869998,26214.898814789995,53339.923403040004 2025-07-16,19:34:38.000,197,11053611,4085,0,1752694477,13120.324742549994,31749.48798864,53339.97231288 2025-07-16,19:34:39.000,197,11053663,3845,0,1752694478,13120.5605134,29904.44870244,53339.95135152 2025-07-16,19:34:40.000,197,11053865,4085,0,1752694479,13120.78281163,30365.45475531,53339.993274240005 2025-07-16,19:34:41.000,197,11053742,2605,0,1752694480,13120.917537829991,36822.55652313,53340.063145440006 2025-07-16,19:34:42.000,197,11053578,2325,0,1752694481,13121.018582479992,31287.459811919995,53340.230836320006 2025-07-16,19:34:43.000,197,11053714,3245,0,1752694482,13121.112890819997,27136.135516230002,53340.230836320006 2025-07-16,19:34:44.000,197,11053671,3045,0,1752694483,13121.261089639993,30825.755895180002,53340.26577192 2025-07-16,19:34:45.000,197,11053646,3525,0,1752694484,13121.321716429993,27135.599782350007,53340.33564312 2025-07-16,19:34:46.000,197,11053602,2365,0,1752694485,13121.395815839998,35898.85262619,53340.39154008001 2025-07-16,19:34:47.000,197,11053730,3685,0,1752694486,13121.638323,27135.437652360008,53340.46839840001 2025-07-16,19:34:48.000,197,11053642,2565,0,1752694487,13121.8404123,29902.644125160004,53340.44044992001 2025-07-16,19:34:49.000,197,11053749,3924,0,1752694488,13122.123337320001,28518.96334833,53340.6430764 2025-07-16,19:34:50.000,197,11053684,3165,0,1752694489,13122.386053410002,28057.752870690005,53340.72692184001 2025-07-16,19:34:51.000,197,11053649,3205,0,1752694490,13122.527515919988,24367.984460010004,53340.62211504 2025-07-16,19:34:52.000,197,11053758,3365,0,1752694491,13122.803704629994,32669.991580560003,53340.75487032001 2025-07-16,19:34:53.000,197,11053484,3325,0,1752694492,13123.10010227,26673.917013,53340.8177544 2025-07-16,19:34:54.000,197,11053745,3085,0,1752694493,13123.248301089996,26212.74178101,53340.98544528 2025-07-16,19:34:55.000,197,11053778,2485,0,1752694494,13123.430181459997,28057.541396789995,53340.950509680006 2025-07-16,19:34:56.000,197,11053818,3605,0,1752694495,13123.551435039997,25751.362124249994,53341.03435512 2025-07-16,19:34:57.000,197,11053757,3444,0,1752694496,13123.659215999993,25751.27753469,53341.17409752 2025-07-16,19:34:58.000,197,11053734,2685,0,1752694497,13123.760260649993,27134.88077109,53341.18807176001 2025-07-16,19:34:59.000,197,11053815,3045,0,1752694498,13123.753524339998,26212.12145757,53341.12518768 2025-07-16,19:35:00.000,197,11053577,3405,0,1752694499,13123.753524339998,29901.685443480004,53341.25794296001 2025-07-16,19:35:01.000,197,11053749,3645,0,1752694500,13123.746788029988,28056.86468031,53341.35576264001 2025-07-16,19:35:02.000,197,11053809,2805,0,1752694501,13123.807414819988,25289.256407099994,53341.22300736 2025-07-16,19:35:03.000,197,11053721,2685,0,1752694502,13123.652479689998,28517.560571459995,53341.29986568 2025-07-16,19:35:04.000,197,11053640,2325,0,1752694503,13123.632270759997,27133.802254199996,53341.40467248001 2025-07-16,19:35:05.000,197,11053759,3485,0,1752694504,13123.564907660002,28517.51122755,53341.44659520001 2025-07-16,19:35:06.000,197,11053589,2844,0,1752694505,13123.564907660002,26672.60587482,53341.37672400001 2025-07-16,19:35:07.000,197,11053697,3605,0,1752694506,13123.551435039997,28056.166816440003,53341.551402000005 2025-07-16,19:35:08.000,197,11053807,3725,0,1752694507,13123.598589209992,32207.251441710003,53341.502492160005 2025-07-16,19:35:09.000,197,11053699,2805,0,1752694508,13123.766996959988,27595.083223139998,53341.50947928 2025-07-16,19:35:10.000,197,11053679,3485,0,1752694509,13123.847832679989,26211.522281519996,53341.44659520001 2025-07-16,19:35:11.000,197,11053805,3804,0,1752694510,13123.942141019994,29901.438723929998,53341.48851792 2025-07-16,19:35:12.000,197,11053760,3205,0,1752694511,13124.07013090999,29440.42562193,53341.5164664 2025-07-16,19:35:13.000,197,11053677,3165,0,1752694512,13124.23180234999,30363.058051109998,53341.44659520001 2025-07-16,19:35:14.000,197,11053721,3924,0,1752694513,13124.23853866,32208.125533829996,53341.5164664 2025-07-16,19:35:15.000,197,11053689,3165,0,1752694514,13124.38000117,28979.729730780004,53341.57935048 2025-07-16,19:35:16.000,197,11053657,3125,0,1752694515,13124.386737479996,30824.557543079995,53341.66319592001 2025-07-16,19:35:17.000,197,11053753,3765,0,1752694516,13124.427155339996,27134.951262389994,53341.72608 2025-07-16,19:35:18.000,197,11053731,3605,0,1752694517,13124.501254750001,31747.211119650005,53341.76101560001 2025-07-16,19:35:19.000,197,11053670,3405,0,1752694518,13124.541672610001,31286.021789399994,53341.64922168 2025-07-16,19:35:20.000,197,11053644,3444,0,1752694519,13124.48104582,28979.92710642,53341.768002720004 2025-07-16,19:35:21.000,197,11053649,3645,0,1752694520,13124.514727369991,24367.87872306,53341.81691256 2025-07-16,19:35:22.000,197,11053638,3085,0,1752694521,13124.494518439991,30825.12852261,53341.837873920005 2025-07-16,19:35:23.000,197,11053713,3924,0,1752694522,13124.568617849996,28057.710575909994,53341.8658224 2025-07-16,19:35:24.000,197,11053732,2565,0,1752694523,13124.561881540001,28519.069085280003,53341.85184816 2025-07-16,19:35:25.000,197,11053720,2365,0,1752694524,13124.541672610001,26212.960304039996,53341.97761632001 2025-07-16,19:35:26.000,197,11053581,3005,0,1752694525,13124.494518439991,28057.95024633,53342.005564800005 2025-07-16,19:35:27.000,197,11053747,3804,0,1752694526,13124.615772019992,30825.354094769995,53341.99857768001 2025-07-16,19:35:28.000,197,11053666,3525,0,1752694527,13124.689871429997,29902.897893839996,53342.01953904 2025-07-16,19:35:29.000,197,11053711,3325,0,1752694528,13124.831333939997,28057.886804160007,53341.97761632001 2025-07-16,19:35:30.000,197,11053685,3845,0,1752694529,13125.006477999988,31286.522277630007,53341.99857768001 2025-07-16,19:35:31.000,197,11053752,3444,0,1752694530,13125.094050029998,27135.317817150004,53341.99159056 2025-07-16,19:35:32.000,197,11053689,2925,0,1752694531,13125.25572147,25751.658187709996,53342.04748752001 2025-07-16,19:35:33.000,197,11053719,3645,0,1752694532,13125.32982087999,27596.570589569994,53342.04748752001 2025-07-16,19:35:34.000,197,11053718,3165,0,1752694533,13125.39718398,26212.840468830007,53342.08941024 2025-07-16,19:35:35.000,197,11053733,2844,0,1752694534,13125.39044766999,30363.925094100006,53342.11735872001 2025-07-16,19:35:36.000,197,11053709,3725,0,1752694535,13125.35002980999,29902.778058630007,53342.21517840001 2025-07-16,19:35:37.000,197,11053749,3845,0,1752694536,13125.25572147,32208.971429430007,53342.20819128 2025-07-16,19:35:38.000,197,11053694,3165,0,1752694537,13125.201830989994,30825.276554340002,53342.24312688001 2025-07-16,19:35:39.000,197,11053644,3125,0,1752694538,13125.154676819999,25751.735728140004,53342.28504960001 2025-07-16,19:35:40.000,197,11053655,3525,0,1752694539,13125.087313719989,28519.160723969995,53342.32697232 2025-07-16,19:35:41.000,197,11053748,3444,0,1752694540,13125.019950619993,33592.687451909995,53342.34793368 2025-07-16,19:35:42.000,197,11053730,3005,0,1752694541,13124.945851209988,29902.85559906,53342.424792 2025-07-16,19:35:43.000,197,11053724,3045,0,1752694542,13124.804388700002,26213.07309012,53342.40383064001 2025-07-16,19:35:44.000,197,11053668,3165,0,1752694543,13124.790916079997,28058.11942545,53342.438766240004 2025-07-16,19:35:45.000,197,11053687,2844,0,1752694544,13124.750498219997,30825.495077369997,53342.48767608 2025-07-16,19:35:46.000,197,11053561,2764,0,1752694545,13124.770707149997,30825.530323019993,53342.508637440005 2025-07-16,19:35:47.000,197,11053609,3765,0,1752694546,13124.885224420002,28980.56857725,53342.508637440005 2025-07-16,19:35:48.000,197,11053648,3245,0,1752694547,13124.932378589998,28980.596773769998,53342.57152152001 2025-07-16,19:35:49.000,197,11053637,3804,0,1752694548,13125.019950619993,30364.185911909997,53342.508637440005 2025-07-16,19:35:50.000,197,11053662,3245,0,1752694549,13125.107522649989,27596.64813,53342.54357304 2025-07-16,19:35:51.000,197,11053700,3565,0,1752694550,13125.2759304,28980.117432929997,53342.557547280005 2025-07-16,19:35:52.000,197,11053762,3485,0,1752694551,13125.43086552999,27596.232231329996,53342.606457120004 2025-07-16,19:35:53.000,197,11053725,3005,0,1752694552,13125.65990007,28979.828418599995,53342.606457120004 2025-07-16,19:35:54.000,197,11053763,3765,0,1752694553,13125.895670919992,28518.4628601,53342.76017376 2025-07-16,19:35:55.000,197,11053692,3565,0,1752694554,13126.010188189997,26673.381279120003,53342.78812224001 2025-07-16,19:35:56.000,197,11053769,3924,0,1752694555,13126.178595939993,26212.036868010007,53342.81607072001 2025-07-16,19:35:57.000,197,11053696,3365,0,1752694556,13126.245959039989,26673.049970010004,53342.86498056001 2025-07-16,19:35:58.000,197,11053763,2844,0,1752694557,13126.286376899989,26672.873741760006,53342.892929040005 2025-07-16,19:35:59.000,197,11053744,3365,0,1752694558,13126.259431659993,34052.29072791,53342.90690328001 2025-07-16,19:36:00.000,197,11053709,3645,0,1752694559,13126.232486419998,28056.159767310004,53342.99074872 2025-07-16,19:36:01.000,197,11053670,3245,0,1752694560,13126.272904279998,30362.212155510002,53343.03965856 2025-07-16,19:36:02.000,197,11053708,2365,0,1752694561,13126.279640589994,28056.011735580003,53343.0885684 2025-07-16,19:36:03.000,197,11053849,2685,0,1752694562,13126.272904279998,26672.28866397,53343.109529760004 2025-07-16,19:36:04.000,197,11053762,3165,0,1752694563,13126.272904279998,27594.625029689996,53343.060619920005 2025-07-16,19:36:05.000,197,11053731,3765,0,1752694564,13126.333531069999,28055.772065159996,53343.13747824 2025-07-16,19:36:06.000,197,11053730,3645,0,1752694565,13126.353739999999,27133.26652032,53343.13747824 2025-07-16,19:36:07.000,197,11053731,3845,0,1752694566,13126.394157859999,27594.455850569997,53343.27023352001 2025-07-16,19:36:08.000,197,11053754,3285,0,1752694567,13126.50867512999,30822.816407970007,53343.25625928 2025-07-16,19:36:09.000,197,11053711,3965,0,1752694568,13126.623192399995,31283.86475562,53343.3331176 2025-07-16,19:36:10.000,197,11053721,3845,0,1752694569,13126.724237049995,32667.355205939995,53343.32613048 2025-07-16,19:36:11.000,197,11053639,3685,0,1752694570,13126.852226939991,24365.178906269997,53343.347091840005 2025-07-16,19:36:12.000,197,11053685,2764,0,1752694571,13126.993689449992,32205.53145399,53343.34010472001 2025-07-16,19:36:13.000,197,11053675,3765,0,1752694572,13127.087997789997,27593.165859779998,53343.444911520004 2025-07-16,19:36:14.000,197,11053700,3405,0,1752694573,13127.155360889992,28515.27665334,53343.48683424001 2025-07-16,19:36:15.000,197,11053679,3685,0,1752694574,13127.290087089998,28053.833554409997,53343.40997592001 2025-07-16,19:36:16.000,197,11053693,4085,0,1752694575,13127.357450189993,29898.51333498,53343.465872880006 2025-07-16,19:36:17.000,197,11053718,2565,0,1752694576,13127.438285909993,29437.133678219994,53343.55670544001 2025-07-16,19:36:18.000,197,11053748,3485,0,1752694577,13127.552803179999,32665.451940839994,53343.53574408001 2025-07-16,19:36:19.000,197,11053724,2525,0,1752694578,13127.546066869989,32204.192119290004,53343.58465392001 2025-07-16,19:36:20.000,197,11053723,3804,0,1752694579,13127.60669365999,30359.399552639996,53343.514782720005 2025-07-16,19:36:21.000,197,11053700,2485,0,1752694580,13127.599957349994,33587.81650308,53343.54971832 2025-07-16,19:36:22.000,197,11053679,3605,0,1752694581,13127.566275799989,28975.866807540006,53343.57067968 2025-07-16,19:36:23.000,197,11053706,2285,0,1752694582,13127.505649009989,30820.680521579998,53343.612602400004 2025-07-16,19:36:24.000,197,11053768,2885,0,1752694583,13127.519121629994,32204.24851233,53343.57067968 2025-07-16,19:36:25.000,197,11053763,3645,0,1752694584,13127.485440079989,26669.849664990004,53343.58465392001 2025-07-16,19:36:26.000,197,11053706,2725,0,1752694585,13127.438285909993,28975.887954930004,53343.633563760006 2025-07-16,19:36:27.000,197,11053692,2685,0,1752694586,13127.471967459998,28053.48814704,53343.59862816 2025-07-16,19:36:28.000,197,11053750,3325,0,1752694587,13127.465231149989,31743.228361200003,53343.633563760006 2025-07-16,19:36:29.000,197,11053714,2805,0,1752694588,13127.377659119993,29437.23941517,53343.64055088 2025-07-16,19:36:30.000,197,11053710,3365,0,1752694589,13127.377659119993,28514.77616511,53343.59164104 2025-07-16,19:36:31.000,197,11053633,3845,0,1752694590,13127.404604359988,29437.197120390003,53343.61958952 2025-07-16,19:36:32.000,197,11053737,3165,0,1752694591,13127.397868049993,28514.663379029997,53343.58465392001 2025-07-16,19:36:33.000,197,11053771,3924,0,1752694592,13127.438285909993,32204.170971900006,53343.59862816 2025-07-16,19:36:34.000,197,11053747,3685,0,1752694593,13127.485440079989,25747.15379364,53343.612602400004 2025-07-16,19:36:35.000,197,11053740,3205,0,1752694594,13127.512385319998,33587.42880093001,53343.633563760006 2025-07-16,19:36:36.000,197,11053766,3205,0,1752694595,13127.552803179999,31281.193135349997,53343.59862816 2025-07-16,19:36:37.000,197,11053601,3685,0,1752694596,13127.579748419994,29436.1186035,53343.60561528001 2025-07-16,19:36:38.000,197,11053739,3804,0,1752694597,13127.559539489994,28513.52141997,53343.65452512001 2025-07-16,19:36:39.000,197,11053741,4004,0,1752694598,13127.485440079989,28974.689602829996,53343.59862816 2025-07-16,19:36:40.000,197,11053766,3005,0,1752694599,13127.404604359988,30819.432825569995,53343.54971832 2025-07-16,19:36:41.000,197,11053643,3645,0,1752694600,13127.337241259993,28513.465026930004,53343.633563760006 2025-07-16,19:36:42.000,197,11053704,3085,0,1752694601,13127.283350780002,29897.09645985,53343.5427312 2025-07-16,19:36:43.000,197,11053685,3605,0,1752694602,13127.229460299997,31741.931321280004,53343.57067968 2025-07-16,19:36:44.000,197,11053785,2525,0,1752694603,13127.148624579997,32664.450964379997,53343.465872880006 2025-07-16,19:36:45.000,197,11053744,2565,0,1752694604,13127.141888270002,29897.441867219997,53343.396001680005 2025-07-16,19:36:46.000,197,11053682,3205,0,1752694605,13127.067788859997,27130.41162267,53343.396001680005 2025-07-16,19:36:47.000,197,11053720,3245,0,1752694606,13126.966744209996,28975.507301909995,53343.298182000006 2025-07-16,19:36:48.000,197,11053690,3365,0,1752694607,13126.885908489996,33587.717815259995,53343.29119488001 2025-07-16,19:36:49.000,197,11053662,2725,0,1752694608,13126.79833646,26669.863763250003,53343.3331176 2025-07-16,19:36:50.000,197,11053747,3885,0,1752694609,13126.683819189995,28976.035986660005,53343.32613048 2025-07-16,19:36:51.000,197,11053642,3325,0,1752694610,13126.67708288,25747.795264469998,53343.22132368001 2025-07-16,19:36:52.000,197,11053738,2525,0,1752694611,13126.56930191999,30821.075272860005,53343.27023352001 2025-07-16,19:36:53.000,197,11053646,2605,0,1752694612,13126.57603823,28515.022884660008,53343.17241384001 2025-07-16,19:36:54.000,197,11053628,3405,0,1752694613,13126.582774539995,28976.191067520005,53343.13747824 2025-07-16,19:36:55.000,197,11053730,3605,0,1752694614,13126.643401329995,28514.832558149996,53343.130491120006 2025-07-16,19:36:56.000,197,11053721,4085,0,1752694615,13126.71750074,24824.986607040002,53343.24228504001 2025-07-16,19:36:57.000,197,11053729,3645,0,1752694616,13126.73770967,28514.536494689994,53343.20734944 2025-07-16,19:36:58.000,197,11053715,3485,0,1752694617,13126.73097335999,28514.388462960007,53343.228310800005 2025-07-16,19:36:59.000,197,11053745,2925,0,1752694618,13126.7579186,29897.857765890003,53343.10254264001 2025-07-16,19:37:00.000,197,11053774,3485,0,1752694619,13126.67034656999,27130.40457354,53343.1933752 2025-07-16,19:37:01.000,197,11053708,2325,0,1752694620,13126.63666502,29436.43581435,53343.24927216001 2025-07-16,19:37:02.000,197,11053695,3325,0,1752694621,13126.62992870999,33125.999800260004,53343.15145248001 2025-07-16,19:37:03.000,197,11053712,1965,0,1752694622,13126.51541144,33587.301916590004,53343.03267144001 2025-07-16,19:37:04.000,197,11053678,2965,0,1752694623,13126.387421549989,30359.02594875,53343.130491120006 2025-07-16,19:37:05.000,197,11053620,3125,0,1752694624,13126.239222729993,23902.192047870005,53343.24228504001 2025-07-16,19:37:06.000,197,11053627,3005,0,1752694625,13126.064078670002,21135.07721376,53343.14446536 2025-07-16,19:37:07.000,197,11053632,3045,0,1752694626,13125.754208409991,32665.494235620004,53343.16542672 2025-07-16,19:37:08.000,197,11053620,3325,0,1752694627,13125.53191017999,31743.305901629996,53343.14446536 2025-07-16,19:37:09.000,197,11053659,3804,0,1752694628,13125.37023873999,31743.475080749995,53343.10254264001 2025-07-16,19:37:10.000,197,11053756,3325,0,1752694629,13125.18835836999,32204.622116219994,53343.09555552 2025-07-16,19:37:11.000,197,11053739,4125,0,1752694630,13125.026686929989,29437.500232980005,53343.03267144001 2025-07-16,19:37:12.000,197,11053624,3405,0,1752694631,13124.838070249993,23903.03794347,53343.0186972 2025-07-16,19:37:13.000,197,11053611,4045,0,1752694632,13124.770707149997,34971.941375099996,53343.0885684 2025-07-16,19:37:14.000,197,11053783,3005,0,1752694633,13124.710080359997,31282.26460311,53342.98376160001 2025-07-16,19:37:15.000,197,11053719,3765,0,1752694634,13124.575354159992,27592.48209417,53342.89991616 2025-07-16,19:37:16.000,197,11053639,3804,0,1752694635,13124.676398809992,32204.438838839997,53342.93485176001 2025-07-16,19:37:17.000,197,11053677,3685,0,1752694636,13124.602299400001,32204.368347540003,53342.962800240006 2025-07-16,19:37:18.000,197,11053647,3924,0,1752694637,13124.770707149997,26208.27263259,53342.89991616 2025-07-16,19:37:19.000,197,11053687,3725,0,1752694638,13124.777443459992,33587.576832659994,53342.844019200005 2025-07-16,19:37:20.000,197,11053680,3245,0,1752694639,13124.912169659998,33126.19012677,53342.87196768 2025-07-16,19:37:21.000,197,11053673,2885,0,1752694640,13124.972796449998,32664.641290889995,53342.88594192001 2025-07-16,19:37:22.000,197,11053619,2725,0,1752694641,13125.019950619993,26668.883934180005,53342.76017376 2025-07-16,19:37:23.000,197,11053746,2925,0,1752694642,13124.993005379998,24823.992679710005,53342.69728968001 2025-07-16,19:37:24.000,197,11053726,3125,0,1752694643,13124.952587519998,29897.08236159,53342.78113512 2025-07-16,19:37:25.000,197,11053588,2965,0,1752694644,13124.945851209988,25746.096424140007,53342.69030256 2025-07-16,19:37:26.000,197,11053692,3405,0,1752694645,13124.918905969993,27590.89603992,53342.725238160005 2025-07-16,19:37:27.000,197,11053715,3804,0,1752694646,13124.878488109993,33125.146855529994,53342.725238160005 2025-07-16,19:37:28.000,197,11053804,3365,0,1752694647,13124.797652389992,30819.179056890003,53342.83004496 2025-07-16,19:37:29.000,197,11053525,3804,0,1752694648,13124.811125009997,26668.510330289995,53342.83703208001 2025-07-16,19:37:30.000,197,11053854,3325,0,1752694649,13124.683135120002,27590.804401229994,53342.85100632 2025-07-16,19:37:31.000,197,11053617,2885,0,1752694650,13124.635980949992,28513.03503,53342.80209648 2025-07-16,19:37:32.000,197,11053827,3085,0,1752694651,13124.582090470001,29896.504332929995,53342.82305784 2025-07-16,19:37:33.000,197,11053869,3765,0,1752694652,13124.555145229991,28974.118623300004,53342.82305784 2025-07-16,19:37:34.000,197,11053518,3405,0,1752694653,13124.514727369991,26667.791319030002,53342.725238160005 2025-07-16,19:37:35.000,197,11053616,2405,0,1752694654,13124.474309509991,29896.010893829996,53342.7042768 2025-07-16,19:37:36.000,197,11053829,3125,0,1752694655,13124.44062796,31740.676576140002,53342.8090836 2025-07-16,19:37:37.000,197,11053668,3525,0,1752694656,13124.561881540001,36813.70281585,53342.795109360006 2025-07-16,19:37:38.000,197,11053667,3205,0,1752694657,13124.642717260002,28973.2022364,53342.82305784 2025-07-16,19:37:39.000,197,11053720,3685,0,1752694658,13124.716816669992,28050.837674160008,53342.68331544 2025-07-16,19:37:40.000,197,11053554,3205,0,1752694659,13124.811125009997,30817.797427409998,53342.795109360006 2025-07-16,19:37:41.000,197,11053699,3605,0,1752694660,13124.898697039993,32201.421811199994,53342.69728968001 2025-07-16,19:37:42.000,197,11053714,3205,0,1752694661,13124.999741689993,30356.48826195,53342.627418480006 2025-07-16,19:37:43.000,197,11053708,3165,0,1752694662,13125.114258959999,29895.193194749998,53342.78812224001 2025-07-16,19:37:44.000,197,11053744,2405,0,1752694663,13125.141204199994,31278.61315377,53342.78113512 2025-07-16,19:37:45.000,197,11053718,2285,0,1752694664,13125.195094679999,26205.297899729994,53342.627418480006 2025-07-16,19:37:46.000,197,11053685,3685,0,1752694665,13125.20856729999,29894.565822179997,53342.71825104001 2025-07-16,19:37:47.000,197,11053625,3605,0,1752694666,13125.080577409994,27127.218366779998,53342.76716088001 2025-07-16,19:37:48.000,197,11053760,2565,0,1752694667,13125.073841099998,30355.416794189994,53342.81607072001 2025-07-16,19:37:49.000,197,11053622,3165,0,1752694668,13125.114258959999,28049.456044680002,53342.75318664 2025-07-16,19:37:50.000,197,11053816,3165,0,1752694669,13125.019950619993,27126.8941068,53342.78812224001 2025-07-16,19:37:51.000,197,11053701,3685,0,1752694670,13124.912169659998,26665.71887481,53342.76716088001 2025-07-16,19:37:52.000,197,11053653,2764,0,1752694671,13124.945851209988,31738.681672349994,53342.7042768 2025-07-16,19:37:53.000,197,11053656,2725,0,1752694672,13124.918905969993,27126.781320719994,53342.71126392 2025-07-16,19:37:54.000,197,11053589,4045,0,1752694673,13124.912169659998,26665.57789221,53342.69030256 2025-07-16,19:37:55.000,197,11053747,3565,0,1752694674,13124.898697039993,29432.481252419995,53342.725238160005 2025-07-16,19:37:56.000,197,11053653,3804,0,1752694675,13125.046895859989,29432.60108763,53342.69728968001 2025-07-16,19:37:57.000,197,11053564,2325,0,1752694676,13125.087313719989,28510.053248009994,53342.69030256 2025-07-16,19:37:58.000,197,11053706,3325,0,1752694677,13125.154676819999,30354.655488150005,53342.676328320005 2025-07-16,19:37:59.000,197,11053567,3685,0,1752694678,13125.201830989994,30815.99989926,53342.725238160005 2025-07-16,19:38:00.000,197,11053639,3845,0,1752694679,13125.35002980999,27126.25263597,53342.71825104001 2025-07-16,19:38:01.000,197,11053732,3085,0,1752694680,13125.45781077,30354.458112509994,53342.78113512 2025-07-16,19:38:02.000,197,11053645,2405,0,1752694681,13125.57232803999,28970.883072630008,53342.66235408 2025-07-16,19:38:03.000,197,11053757,2485,0,1752694682,13125.747472099996,35888.483355959994,53342.8090836 2025-07-16,19:38:04.000,197,11053828,3005,0,1752694683,13125.888934609997,34043.796526260005,53342.90690328001 2025-07-16,19:38:05.000,197,11053667,3045,0,1752694684,13126.084287600002,29893.000915319994,53342.844019200005 2025-07-16,19:38:06.000,197,11053632,3045,0,1752694685,13126.266167969989,32199.060352650005,53342.74619952001 2025-07-16,19:38:07.000,197,11053583,3804,0,1752694686,13126.461520959994,27587.167050150005,53342.75318664 2025-07-16,19:38:08.000,197,11053522,3565,0,1752694687,13126.562565609995,28048.292938230006,53342.78812224001 2025-07-16,19:38:09.000,197,11053650,2285,0,1752694688,13126.59624716,26665.08445311,53342.85799344 2025-07-16,19:38:10.000,197,11053689,3325,0,1752694689,13126.61645609,28970.62930395,53342.83703208001 2025-07-16,19:38:11.000,197,11053666,3205,0,1752694690,13126.69729181,27587.322131010005,53342.85100632 2025-07-16,19:38:12.000,197,11053690,3205,0,1752694691,13126.784863839996,29893.163045309993,53342.85799344 2025-07-16,19:38:13.000,197,11053616,2685,0,1752694692,13126.784863839996,29893.226487480002,53342.81607072001 2025-07-16,19:38:14.000,197,11053700,2405,0,1752694693,13126.744445979995,26665.006912679994,53342.8789548 2025-07-16,19:38:15.000,197,11053767,3725,0,1752694694,13126.7579186,31737.941513700003,53342.92087752 2025-07-16,19:38:16.000,197,11053779,3765,0,1752694695,13126.764654909995,27587.293934489993,53342.82305784 2025-07-16,19:38:17.000,197,11053667,2805,0,1752694696,13126.704028119995,25742.48726958,53342.88594192001 2025-07-16,19:38:18.000,197,11053807,3965,0,1752694697,13126.623192399995,29431.924371150002,53343.04664568 2025-07-16,19:38:19.000,197,11053603,2844,0,1752694698,13126.62992870999,28970.720942640008,53343.0186972 2025-07-16,19:38:20.000,197,11053711,4045,0,1752694699,13126.582774539995,32198.989861349997,53343.03267144001 2025-07-16,19:38:21.000,197,11053612,2285,0,1752694700,13126.60971977999,32198.94051744,53343.08158128001 2025-07-16,19:38:22.000,197,11053668,3405,0,1752694701,13126.71076442999,29893.148947049995,53342.8789548 2025-07-16,19:38:23.000,197,11053624,2365,0,1752694702,13126.79833646,28048.34933127,53342.92786464 2025-07-16,19:38:24.000,197,11053598,2525,0,1752694703,13126.973480519991,31737.927415440005,53343.02568432 2025-07-16,19:38:25.000,197,11053665,3045,0,1752694704,13126.980216830001,29893.177143570007,53343.11651688 2025-07-16,19:38:26.000,197,11053613,3804,0,1752694705,13127.054316239992,30815.591049719995,53343.03267144001 2025-07-16,19:38:27.000,197,11053721,3525,0,1752694706,13127.215987679992,28048.426871699994,53342.98376160001 2025-07-16,19:38:28.000,197,11053727,3525,0,1752694707,13127.290087089998,26664.872979210006,53343.04664568 2025-07-16,19:38:29.000,197,11053620,3125,0,1752694708,13127.397868049993,28048.546706909998,53342.98376160001 2025-07-16,19:38:30.000,197,11053639,4004,0,1752694709,13127.505649009989,34043.8529193,53343.06760704 2025-07-16,19:38:31.000,197,11053682,2725,0,1752694710,13127.532594249999,32660.26378116,53343.0885684 2025-07-16,19:38:32.000,197,11053626,3405,0,1752694711,13127.573012109999,28048.560805169996,53343.18638808 2025-07-16,19:38:33.000,197,11053599,3685,0,1752694712,13127.579748419994,29432.072402880003,53343.23529792 2025-07-16,19:38:34.000,197,11053706,3325,0,1752694713,13127.586484729989,24820.277788199994,53343.32613048 2025-07-16,19:38:35.000,197,11053661,4004,0,1752694714,13127.640375209994,28509.764233680005,53343.21433656 2025-07-16,19:38:36.000,197,11053658,3365,0,1752694715,13127.640375209994,30354.429915989997,53343.22132368001 2025-07-16,19:38:37.000,197,11053676,3285,0,1752694716,13127.73468355,28048.553756039997,53343.36805320001 2025-07-16,19:38:38.000,197,11053641,3005,0,1752694717,13127.721210929994,30815.612197110007,53343.3331176 2025-07-16,19:38:39.000,197,11053701,3605,0,1752694718,13127.80878295999,24820.305984720006,53343.29119488001 2025-07-16,19:38:40.000,197,11053649,3845,0,1752694719,13127.90982760999,24359.017966650004,53343.4029888 2025-07-16,19:38:41.000,197,11053611,2644,0,1752694720,13128.044553809996,30815.576951459996,53343.42395016 2025-07-16,19:38:42.000,197,11053666,3325,0,1752694721,13128.206225249996,30354.345326430004,53343.50080848 2025-07-16,19:38:43.000,197,11053654,3325,0,1752694722,13128.334215139992,29893.07140662,53343.52176984 2025-07-16,19:38:44.000,197,11053700,3205,0,1752694723,13128.482413960002,34504.725038699995,53343.59164104 2025-07-16,19:38:45.000,197,11053716,3444,0,1752694724,13128.549777059998,28048.250643449996,53343.577666799996 2025-07-16,19:38:46.000,197,11053710,2485,0,1752694725,13128.718184809994,28970.460124830002,53343.59164104 2025-07-16,19:38:47.000,197,11053691,3605,0,1752694726,13128.819229459994,28048.03212042,53343.72439632001 2025-07-16,19:38:48.000,197,11053664,2444,0,1752694727,13128.900065179994,28509.136861110004,53343.73837056 2025-07-16,19:38:49.000,197,11053672,3405,0,1752694728,13129.041527689995,25741.86694614,53343.72439632001 2025-07-16,19:38:50.000,197,11053682,3205,0,1752694729,13129.081945549995,25741.768258320008,53343.83619024 2025-07-16,19:38:51.000,197,11053673,3485,0,1752694730,13129.182990199995,25741.740061799996,53343.94099704001 2025-07-16,19:38:52.000,197,11053732,2644,0,1752694731,13129.243616989996,28508.671618530003,53344.00388112 2025-07-16,19:38:53.000,197,11053711,3965,0,1752694732,13129.25035329999,28508.657520270004,53344.09471368 2025-07-16,19:38:54.000,197,11053678,3325,0,1752694733,13129.290771159991,29892.11272494,53344.1017008 2025-07-16,19:38:55.000,197,11053705,3804,0,1752694734,13129.418761050001,31736.67971943,53344.1017008 2025-07-16,19:38:56.000,197,11053668,3565,0,1752694735,13129.506333079997,34503.68176746,53344.185546240005 2025-07-16,19:38:57.000,197,11053697,4004,0,1752694736,13129.620850350002,28047.172126560006,53344.20650760001 2025-07-16,19:38:58.000,197,11053726,3605,0,1752694737,13129.701686070002,27585.961648919998,53344.20650760001 2025-07-16,19:38:59.000,197,11053656,3165,0,1752694738,13129.829675959998,32658.776414730004,53344.234456080005 2025-07-16,19:39:00.000,197,11053538,3405,0,1752694739,13129.937456919994,34503.39275313,53344.27637880001 2025-07-16,19:39:01.000,197,11053666,3085,0,1752694740,13130.038501569994,25279.845818550006,53344.36022424 2025-07-16,19:39:02.000,197,11053605,3845,0,1752694741,13130.18670038999,31274.947606169997,53344.32528864001 2025-07-16,19:39:03.000,197,11053730,2565,0,1752694742,13130.36858075999,30813.532703760007,53344.42310832001 2025-07-16,19:39:04.000,197,11053680,3525,0,1752694743,13130.49657065,28968.754235369997,53344.4859924 2025-07-16,19:39:05.000,197,11053617,3765,0,1752694744,13130.590878989991,28968.56390886,53344.54887648 2025-07-16,19:39:06.000,197,11053669,2925,0,1752694745,13130.786231979997,26201.420878229997,53344.52791512 2025-07-16,19:39:07.000,197,11053634,2365,0,1752694746,13130.867067699997,28968.23259975,53344.52791512 2025-07-16,19:39:08.000,197,11053603,3885,0,1752694747,13131.082629619988,29890.51257243,53344.59778632 2025-07-16,19:39:09.000,197,11053745,3845,0,1752694748,13131.170201649998,30351.582067469993,53344.57682496 2025-07-16,19:39:10.000,197,11053657,3645,0,1752694749,13131.40597249999,29429.302094790008,53344.60477344 2025-07-16,19:39:11.000,197,11053662,3005,0,1752694750,13131.53396239,27584.692805519997,53344.75849008001 2025-07-16,19:39:12.000,197,11053634,3365,0,1752694751,13131.661952279996,27123.496426140002,53344.751502959996 2025-07-16,19:39:13.000,197,11053687,3125,0,1752694752,13131.709106449991,30812.764348590004,53344.84233552 2025-07-16,19:39:14.000,197,11053637,3804,0,1752694753,13131.823623719996,27584.636412480002,53344.88425824 2025-07-16,19:39:15.000,197,11053700,3365,0,1752694754,13131.877514200001,31735.009075619993,53344.919193839996 2025-07-16,19:39:16.000,197,11053696,3365,0,1752694755,13131.897723130001,24817.47223446,53344.92618096001 2025-07-16,19:39:17.000,197,11053669,3804,0,1752694756,13131.877514200001,34501.92653409,53345.04496200001 2025-07-16,19:39:18.000,197,11053720,2365,0,1752694757,13131.938140990002,29890.167165060004,53345.072910480005 2025-07-16,19:39:19.000,197,11053635,3525,0,1752694758,13131.911195749992,32195.951686319997,53345.16374304001 2025-07-16,19:39:20.000,197,11053614,3165,0,1752694759,13131.897723130001,32195.77545807,53345.05893624 2025-07-16,19:39:21.000,197,11053571,2685,0,1752694760,13131.897723130001,29428.717017000003,53345.11483320001 2025-07-16,19:39:22.000,197,11053644,2245,0,1752694761,13131.897723130001,24816.929451450007,53345.16374304001 2025-07-16,19:39:23.000,197,11053703,3045,0,1752694762,13131.864041579996,28967.30211459,53345.19867864 2025-07-16,19:39:24.000,197,11053639,2965,0,1752694763,13131.958349920002,28506.105735210003,53345.10085896 2025-07-16,19:39:25.000,197,11053629,2925,0,1752694764,13131.971822539992,28506.070489560007,53345.18470440001 2025-07-16,19:39:26.000,197,11053663,4004,0,1752694765,13132.045921949997,26661.341365080007,53345.13579456001 2025-07-16,19:39:27.000,197,11053662,2405,0,1752694766,13132.126757669997,28967.203426770007,53345.21265288001 2025-07-16,19:39:28.000,197,11053674,2885,0,1752694767,13132.187384459998,31272.910407600008,53345.11483320001 2025-07-16,19:39:29.000,197,11053618,3365,0,1752694768,13132.349055899998,28505.80262262,53345.15675592 2025-07-16,19:39:30.000,197,11053686,2764,0,1752694769,13132.470309479999,27583.480355160005,53345.30348544001 2025-07-16,19:39:31.000,197,11053656,3525,0,1752694770,13132.578090439994,29427.990956609996,53345.31745968 2025-07-16,19:39:32.000,197,11053632,3325,0,1752694771,13132.618508299995,28505.67573828,53345.3244468 2025-07-16,19:39:33.000,197,11053553,3685,0,1752694772,13132.63198092,28966.773429840003,53345.33842104 2025-07-16,19:39:34.000,197,11053647,3405,0,1752694773,13132.69260771,30811.150097820006,53345.26156272001 2025-07-16,19:39:35.000,197,11053606,3605,0,1752694774,13132.71281664,29427.61735272,53345.38733088 2025-07-16,19:39:36.000,197,11053715,3924,0,1752694775,13132.679135089995,30350.024209740004,53345.45021496001 2025-07-16,19:39:37.000,197,11053595,3725,0,1752694776,13132.638717229995,28966.519661159997,53345.422266479996 2025-07-16,19:39:38.000,197,11053684,3605,0,1752694777,13132.530936269999,29888.877174270005,53345.51309904 2025-07-16,19:39:39.000,197,11053752,2644,0,1752694778,13132.510727339999,29888.92651818,53345.37335664 2025-07-16,19:39:40.000,197,11053423,3605,0,1752694779,13132.382737449989,27583.134947790008,53345.40130512001 2025-07-16,19:39:41.000,197,11053695,3444,0,1752694780,13132.167175529998,28505.66868915,53345.408292240005 2025-07-16,19:39:42.000,197,11053618,2925,0,1752694781,13132.005504089997,33117.287075579996,53345.422266479996 2025-07-16,19:39:43.000,197,11053529,2725,0,1752694782,13131.796678480001,24355.317173400006,53345.51309904 2025-07-16,19:39:44.000,197,11053568,2365,0,1752694783,13131.63500704,24355.726022939998,53345.359382400005 2025-07-16,19:39:45.000,197,11053682,3405,0,1752694784,13131.560907629995,29889.680775090004,53345.26156272001 2025-07-16,19:39:46.000,197,11053552,2405,0,1752694785,13131.419445119995,28506.14802999,53345.21964 2025-07-16,19:39:47.000,197,11053627,4004,0,1752694786,13131.42618142999,30812.045337329997,53345.33143392001 2025-07-16,19:39:48.000,197,11053765,3765,0,1752694787,13131.34534570999,29428.653574829994,53345.359382400005 2025-07-16,19:39:49.000,197,11053642,2444,0,1752694788,13131.34534570999,31734.28301523,53345.142781680006 2025-07-16,19:39:50.000,197,11053685,3525,0,1752694789,13131.197146889994,29889.779462909995,53345.1497688 2025-07-16,19:39:51.000,197,11053744,2525,0,1752694790,13131.170201649998,32656.640528339994,53345.142781680006 2025-07-16,19:39:52.000,197,11053679,3765,0,1752694791,13131.163465339989,28967.379655020006,53345.11483320001 2025-07-16,19:39:53.000,197,11053634,3525,0,1752694792,13131.170201649998,33579.04738536,53345.024000640005 2025-07-16,19:39:54.000,197,11053798,2565,0,1752694793,13131.183674269989,29889.89929812,53345.121820320004 2025-07-16,19:39:55.000,197,11053641,4045,0,1752694794,13131.062420689988,28045.198370159997,53345.03098776 2025-07-16,19:39:56.000,197,11053661,3685,0,1752694795,13131.022002829988,26661.863000700003,53345.01701352001 2025-07-16,19:39:57.000,197,11053716,3685,0,1752694796,13130.907485559997,28967.703915000006,53344.98906504 2025-07-16,19:39:58.000,197,11053690,3525,0,1752694797,13130.739077810002,28045.529679269996,53344.905219600005 2025-07-16,19:39:59.000,197,11053679,3605,0,1752694798,13130.563933749996,29428.91439264,53344.954129440004 2025-07-16,19:40:00.000,197,11053657,3645,0,1752694799,13130.44941647999,32196.08561979,53344.92618096001 2025-07-16,19:40:01.000,197,11053611,3285,0,1752694800,13130.260799799995,28968.021125850006,53344.975090800006 2025-07-16,19:40:02.000,197,11053760,2965,0,1752694801,13130.139546219994,33579.78754401,53344.84932264001 2025-07-16,19:40:03.000,197,11053646,2285,0,1752694802,13129.957665849994,27584.777395080004,53344.80041280001 2025-07-16,19:40:04.000,197,11053635,3085,0,1752694803,13129.728631309998,28507.134908189997,53344.71656736 2025-07-16,19:40:05.000,197,11053660,2685,0,1752694804,13129.540014630002,28046.171150099995,53344.751502959996 2025-07-16,19:40:06.000,197,11053644,2365,0,1752694805,13129.378343190001,28046.28393618,53344.583812079996 2025-07-16,19:40:07.000,197,11053669,3045,0,1752694806,13129.23014436999,30813.45516333,53344.56285072001 2025-07-16,19:40:08.000,197,11053660,3525,0,1752694807,13129.15604496,32197.072497989997,53344.61176056001 2025-07-16,19:40:09.000,197,11053647,2805,0,1752694808,13128.940483039994,27585.482308079998,53344.520928000005 2025-07-16,19:40:10.000,197,11053531,4004,0,1752694809,13128.859647319994,31274.940557039998,53344.44406968001 2025-07-16,19:40:11.000,197,11053652,3685,0,1752694810,13128.805756839989,27124.370518259995,53344.52791512 2025-07-16,19:40:12.000,197,11053653,3885,0,1752694811,13128.772075289999,29430.19028517,53344.416121199996 2025-07-16,19:40:13.000,197,11053670,2605,0,1752694812,13128.731657429998,27585.383620260007,53344.52791512 2025-07-16,19:40:14.000,197,11053699,4045,0,1752694813,13128.677766949993,29891.132895870003,53344.44406968001 2025-07-16,19:40:15.000,197,11053710,2764,0,1752694814,13128.623876469988,25740.358432320005,53344.33926288 2025-07-16,19:40:16.000,197,11053716,3365,0,1752694815,13128.623876469988,30813.088608570004,53344.32528864001 2025-07-16,19:40:17.000,197,11053702,3325,0,1752694816,13128.657558019993,27584.699854649996,53344.32528864001 2025-07-16,19:40:18.000,197,11053684,3245,0,1752694817,13128.718184809994,25739.977779299996,53344.26939168 2025-07-16,19:40:19.000,197,11053665,3765,0,1752694818,13128.778811599994,26200.990881300007,53344.26240456 2025-07-16,19:40:20.000,197,11053658,3285,0,1752694819,13128.832702079999,29890.19536158,53344.12266216 2025-07-16,19:40:21.000,197,11053636,2045,0,1752694820,13128.785547909989,27584.255759460008,53344.10868792001 2025-07-16,19:40:22.000,197,11053648,3205,0,1752694821,13128.738393739994,25278.435992550003,53344.14362352 2025-07-16,19:40:23.000,197,11053666,2965,0,1752694822,13128.664294329988,27584.269857720006,53344.17855912001 2025-07-16,19:40:24.000,197,11053687,4205,0,1752694823,13128.590194919998,28045.48738449,53344.15759776001 2025-07-16,19:40:25.000,197,11053693,3645,0,1752694824,13128.576722299993,31273.63646799,53344.136636400006 2025-07-16,19:40:26.000,197,11053665,3725,0,1752694825,13128.502622890002,31273.565976690006,53344.171572 2025-07-16,19:40:27.000,197,11053643,2844,0,1752694826,13128.489150269997,28967.661620219995,53344.01086824001 2025-07-16,19:40:28.000,197,11053575,4045,0,1752694827,13128.502622890002,27583.903302959996,53344.01086824001 2025-07-16,19:40:29.000,197,11053689,3845,0,1752694828,13128.462205030002,27583.945597740007,53344.07375232 2025-07-16,19:40:30.000,197,11053622,3444,0,1752694829,13128.448732409997,27583.86100818,53343.97593264 2025-07-16,19:40:31.000,197,11053657,4125,0,1752694830,13128.502622890002,23433.40375548,53344.0318296 2025-07-16,19:40:32.000,197,11053699,3885,0,1752694831,13128.489150269997,31273.00909542,53343.98990688001 2025-07-16,19:40:33.000,197,11053682,2485,0,1752694832,13128.617140159993,30811.721077349997,53344.05279096 2025-07-16,19:40:34.000,197,11053766,3325,0,1752694833,13128.812493149999,25277.752226940007,53343.94099704001 2025-07-16,19:40:35.000,197,11053622,3525,0,1752694834,13128.95395566,31272.804670650003,53343.97593264 2025-07-16,19:40:36.000,197,11053588,2405,0,1752694835,13129.061736619995,27122.291024909995,53343.947984160004 2025-07-16,19:40:37.000,197,11053629,3885,0,1752694836,13129.18972650999,27122.09364927,53343.82221600001 2025-07-16,19:40:38.000,197,11053661,3765,0,1752694837,13129.3177164,27583.240684739998,53343.92003568001 2025-07-16,19:40:39.000,197,11053555,2805,0,1752694838,13129.486124149997,28044.1973937,53343.95497128 2025-07-16,19:40:40.000,197,11053621,3725,0,1752694839,13129.748840239998,26199.609251820002,53343.92003568001 2025-07-16,19:40:41.000,197,11053607,3565,0,1752694840,13129.795994409993,36345.08370258,53343.88510008 2025-07-16,19:40:42.000,197,11053625,3605,0,1752694841,13129.977874779994,36345.006162150006,53343.9270228 2025-07-16,19:40:43.000,197,11053681,3885,0,1752694842,13130.17322777,34500.227693759996,53344.03881672001 2025-07-16,19:40:44.000,197,11053815,3765,0,1752694843,13130.31469028,31272.092708519995,53343.96195840001 2025-07-16,19:40:45.000,197,11053751,2844,0,1752694844,13130.523515889996,28044.21149196,53343.98990688001 2025-07-16,19:40:46.000,197,11053653,3885,0,1752694845,13130.745814119997,29427.842924879995,53344.0318296 2025-07-16,19:40:47.000,197,11053689,3725,0,1752694846,13130.914221869993,28044.35247456,53343.94099704001 2025-07-16,19:40:48.000,197,11053701,3045,0,1752694847,13131.190410579999,30350.186339730004,53344.0318296 2025-07-16,19:40:49.000,197,11053689,3965,0,1752694848,13131.30492784999,25738.6384446,53344.07375232 2025-07-16,19:40:50.000,197,11053660,3285,0,1752694849,13131.53396239,27122.340368820005,53344.10868792001 2025-07-16,19:40:51.000,197,11053784,3125,0,1752694850,13131.641743349996,30350.510599710004,53344.1017008 2025-07-16,19:40:52.000,197,11053634,2644,0,1752694851,13131.729315379991,31272.903358469994,53344.22048184 2025-07-16,19:40:53.000,197,11053653,3005,0,1752694852,13131.931404679992,31733.9940009,53344.2414432 2025-07-16,19:40:54.000,197,11053592,2365,0,1752694853,13131.958349920002,30811.763372129994,53344.07375232 2025-07-16,19:40:55.000,197,11053640,2725,0,1752694854,13132.012240399992,28967.27391807,53344.08772656001 2025-07-16,19:40:56.000,197,11053730,3245,0,1752694855,13131.998767780002,32656.802658329994,53344.09471368 2025-07-16,19:40:57.000,197,11053667,4045,0,1752694856,13132.120021360002,32657.014132230004,53344.26939168 2025-07-16,19:40:58.000,197,11053670,3325,0,1752694857,13132.248011249998,27584.34034902,53344.12964928001 2025-07-16,19:40:59.000,197,11053694,3525,0,1752694858,13132.301901729988,25278.548778630007,53344.08772656001 2025-07-16,19:41:00.000,197,11053612,3165,0,1752694859,13132.301901729988,28968.07046976,53344.14362352 2025-07-16,19:41:01.000,197,11053585,3485,0,1752694860,13132.274956489993,32196.56496063,53344.136636400006 2025-07-16,19:41:02.000,197,11053611,3565,0,1752694861,13132.443364239989,25740.351383190005,53344.234456080005 2025-07-16,19:41:03.000,197,11053598,3085,0,1752694862,13132.46357316999,29891.02010979,53344.171572 2025-07-16,19:41:04.000,197,11053635,3605,0,1752694863,13132.497254719994,26663.16004062,53344.248430319996 2025-07-16,19:41:05.000,197,11053533,3924,0,1752694864,13132.658926159995,24357.340273709997,53344.19253336 2025-07-16,19:41:06.000,197,11053537,3885,0,1752694865,13132.56461781999,33119.599190220004,53344.29734016001 2025-07-16,19:41:07.000,197,11053609,2885,0,1752694866,13132.71281664,28046.988849179994,53344.37419848001 2025-07-16,19:41:08.000,197,11053658,3165,0,1752694867,13132.638717229995,26663.597086680005,53344.29734016001 2025-07-16,19:41:09.000,197,11053587,3045,0,1752694868,13132.840806529995,25741.281868349994,53344.33227576 2025-07-16,19:41:10.000,197,11053618,3325,0,1752694869,13132.93511487,31275.603175259996,53344.33926288 2025-07-16,19:41:11.000,197,11053558,2365,0,1752694870,13132.948587489991,26202.703819889997,53344.47900528 2025-07-16,19:41:12.000,197,11053553,3565,0,1752694871,13133.042895829996,33120.508527989994,53344.4859924 2025-07-16,19:41:13.000,197,11053637,3085,0,1752694872,13133.170885719992,24819.333204780007,53344.520928000005 2025-07-16,19:41:14.000,197,11053763,3045,0,1752694873,13133.204567269997,26202.936441180005,53344.44406968001 2025-07-16,19:41:15.000,197,11053651,2925,0,1752694874,13133.231512509992,32198.425930950005,53344.402146960005 2025-07-16,19:41:16.000,197,11053521,3045,0,1752694875,13133.346029779997,29892.479279699997,53344.43009544 2025-07-16,19:41:17.000,197,11053581,3804,0,1752694876,13133.312348229992,30814.963677149994,53344.53490224 2025-07-16,19:41:18.000,197,11053772,3645,0,1752694877,13133.278666680002,30353.816641679994,53344.6257348 2025-07-16,19:41:19.000,197,11053608,3605,0,1752694878,13133.325820849997,27586.828691910006,53344.64669616 2025-07-16,19:41:20.000,197,11053613,3804,0,1752694879,13133.204567269997,27125.766246,53344.50695376 2025-07-16,19:41:21.000,197,11053683,3804,0,1752694880,13133.244985129997,32198.736092670006,53344.54887648 2025-07-16,19:41:22.000,197,11053708,2124,0,1752694881,13133.164149409997,31737.624302850003,53344.688618880005 2025-07-16,19:41:23.000,197,11053561,3444,0,1752694882,13133.103522619997,30354.133852529994,53344.5558636 2025-07-16,19:41:24.000,197,11053671,2764,0,1752694883,13133.036159520001,22514.218350869996,53344.56285072001 2025-07-16,19:41:25.000,197,11053746,3365,0,1752694884,13132.97553273,27587.04016581,53344.75849008001 2025-07-16,19:41:26.000,197,11053783,3804,0,1752694885,13132.861015459996,30815.485312770004,53344.64669616 2025-07-16,19:41:27.000,197,11053737,3645,0,1752694886,13132.70608032999,28970.890121760007,53344.66067040001 2025-07-16,19:41:28.000,197,11053603,3125,0,1752694887,13132.739761879995,28970.847826979996,53344.737528720005 2025-07-16,19:41:29.000,197,11053488,3205,0,1752694888,13132.719552949995,30815.598098849994,53344.66067040001 2025-07-16,19:41:30.000,197,11053557,3725,0,1752694889,13132.69260771,28048.722935159996,53344.70958024001 2025-07-16,19:41:31.000,197,11053716,3444,0,1752694890,13132.679135089995,27126.23853771,53344.75849008001 2025-07-16,19:41:32.000,197,11053570,3485,0,1752694891,13132.780179739995,29432.234532870003,53344.61176056001 2025-07-16,19:41:33.000,197,11053762,3325,0,1752694892,13132.861015459996,28971.10864479,53344.70958024001 2025-07-16,19:41:34.000,197,11053506,2525,0,1752694893,13132.989005349991,33121.72802748,53344.75849008001 2025-07-16,19:41:35.000,197,11053767,3045,0,1752694894,13133.009214279991,29893.480256159994,53344.84233552 2025-07-16,19:41:36.000,197,11053745,4004,0,1752694895,13133.103522619997,27126.39361857,53344.70259312 2025-07-16,19:41:37.000,197,11053678,3444,0,1752694896,13133.211303579992,26665.23953397,53344.84932264001 2025-07-16,19:41:38.000,197,11053679,3924,0,1752694897,13133.346029779997,30354.71893032,53344.737528720005 2025-07-16,19:41:39.000,197,11053549,4004,0,1752694898,13133.440338119988,29432.375515470005,53344.87727112001 2025-07-16,19:41:40.000,197,11053760,3405,0,1752694899,13133.581800629989,27587.773275329993,53344.751502959996 2025-07-16,19:41:41.000,197,11053634,2405,0,1752694900,13133.689581589999,30354.690733800002,53344.84233552 2025-07-16,19:41:42.000,197,11053680,3525,0,1752694901,13133.736735759994,29893.649435280007,53344.737528720005 2025-07-16,19:41:43.000,197,11053625,3605,0,1752694902,13133.92535243999,32660.686728960005,53344.87727112001 2025-07-16,19:41:44.000,197,11053725,2885,0,1752694903,13134.00618815999,29893.593042239998,53344.89823248001 2025-07-16,19:41:45.000,197,11053570,2444,0,1752694904,13134.039869709995,31277.203327769996,53344.86329688 2025-07-16,19:41:46.000,197,11053594,3205,0,1752694905,13134.11396912,32660.616237659997,53344.905219600005 2025-07-16,19:41:47.000,197,11053623,3804,0,1752694906,13134.10723280999,28509.96865845,53345.00303928 2025-07-16,19:41:48.000,197,11053688,3405,0,1752694907,13134.10723280999,29432.319122429995,53345.0100264 2025-07-16,19:41:49.000,197,11053627,3804,0,1752694908,13134.07355126,29893.473207029994,53345.0100264 2025-07-16,19:41:50.000,197,11053609,2965,0,1752694909,13134.05334233,36811.221522089996,53345.12880744 2025-07-16,19:41:51.000,197,11053651,4004,0,1752694910,13134.00618815999,28509.891118019994,53344.98906504 2025-07-16,19:41:52.000,197,11053668,2205,0,1752694911,13134.01292447,28048.807524720003,53344.975090800006 2025-07-16,19:41:53.000,197,11053592,2685,0,1752694912,13133.878198269995,28971.186185219995,53345.12880744 2025-07-16,19:41:54.000,197,11053647,3645,0,1752694913,13133.88493457999,28510.025051489996,53345.06592336001 2025-07-16,19:41:55.000,197,11053680,2444,0,1752694914,13133.979242919995,33121.85491182,53345.21964 2025-07-16,19:41:56.000,197,11053582,2405,0,1752694915,13134.01292447,32199.405760020003,53345.19867864 2025-07-16,19:41:57.000,197,11053564,3525,0,1752694916,13134.19480484,30816.01399752,53345.09387184001 2025-07-16,19:41:58.000,197,11053562,3325,0,1752694917,13134.19480484,28971.390609990005,53345.18470440001 2025-07-16,19:41:59.000,197,11053501,3804,0,1752694918,13134.423839379997,27126.520502910003,53345.27553696 2025-07-16,19:42:00.000,197,11053590,3125,0,1752694919,13134.619192370003,27587.71688229,53345.23361424001 2025-07-16,19:42:01.000,197,11053635,3205,0,1752694920,13134.720237019988,24820.637293830005,53345.240601360005 2025-07-16,19:42:02.000,197,11053588,3605,0,1752694921,13134.881908459989,30815.880064049998,53345.289511200004 2025-07-16,19:42:03.000,197,11053524,2444,0,1752694922,13135.00989835,27587.498359260004,53345.142781680006 2025-07-16,19:42:04.000,197,11053597,3485,0,1752694923,13135.16483347999,29432.347318950007,53345.17073016 2025-07-16,19:42:05.000,197,11053637,3245,0,1752694924,13135.35345016,33121.622290529995,53345.254575599996 2025-07-16,19:42:06.000,197,11053709,2685,0,1752694925,13135.528594219992,32660.637385049995,53345.254575599996 2025-07-16,19:42:07.000,197,11053708,2365,0,1752694926,13135.622902559997,31277.1398856,53345.240601360005 2025-07-16,19:42:08.000,197,11053631,3125,0,1752694927,13135.784573999998,27126.54869943,53345.240601360005 2025-07-16,19:42:09.000,197,11053679,3885,0,1752694928,13135.831728169993,29432.502399809993,53345.254575599996 2025-07-16,19:42:10.000,197,11053664,3365,0,1752694929,13135.878882339988,31738.498394969996,53345.35239528001 2025-07-16,19:42:11.000,197,11053639,3685,0,1752694930,13136.013608539994,32199.786413039998,53345.36636952 2025-07-16,19:42:12.000,197,11053671,3165,0,1752694931,13136.168543669999,31738.674623219995,53345.44322784 2025-07-16,19:42:13.000,197,11053615,2844,0,1752694932,13136.336951419995,28049.251619910006,53345.49213768 2025-07-16,19:42:14.000,197,11053599,3885,0,1752694933,13136.45146869,25282.200227969995,53345.49213768 2025-07-16,19:42:15.000,197,11053660,3405,0,1752694934,13136.50535916999,29894.21336568,53345.51309904 2025-07-16,19:42:16.000,197,11053635,3685,0,1752694935,13136.55251334,25282.270719270004,53345.42925360001 2025-07-16,19:42:17.000,197,11053663,4085,0,1752694936,13136.646821679991,28510.511441459996,53345.52008616001 2025-07-16,19:42:18.000,197,11053678,3525,0,1752694937,13136.734393710001,28971.707820840005,53345.54104752 2025-07-16,19:42:19.000,197,11053654,2365,0,1752694938,13136.754602640001,30816.4792401,53345.624892960004 2025-07-16,19:42:20.000,197,11053567,3645,0,1752694939,13136.808493119992,32661.300003270007,53345.58297024 2025-07-16,19:42:21.000,197,11053723,3804,0,1752694940,13136.862383599997,27127.0350894,53345.54104752 2025-07-16,19:42:22.000,197,11053678,3485,0,1752694941,13137.010582419993,30816.50038749,53345.6039316 2025-07-16,19:42:23.000,197,11053590,3325,0,1752694942,13137.084681829998,26665.845759150005,53345.56200888 2025-07-16,19:42:24.000,197,11053691,3405,0,1752694943,13137.185726479998,28971.869950830005,53345.59694448001 2025-07-16,19:42:25.000,197,11053557,3405,0,1752694944,13137.300243749989,25743.495295169996,53345.56200888 2025-07-16,19:42:26.000,197,11053577,3645,0,1752694945,13137.46191518999,30355.50843288,53345.51309904 2025-07-16,19:42:27.000,197,11053623,3125,0,1752694946,13137.536014599995,27588.449991810005,53345.6039316 2025-07-16,19:42:28.000,197,11053605,3924,0,1752694947,13137.6707408,30355.607120700006,53345.54803464001 2025-07-16,19:42:29.000,197,11053639,3924,0,1752694948,13137.83241224,31739.358388830005,53345.527073280005 2025-07-16,19:42:30.000,197,11053603,4004,0,1752694949,13137.913247960001,26205.09347496,53345.51309904 2025-07-16,19:42:31.000,197,11053627,2885,0,1752694950,13137.960402129997,25743.995783399994,53345.56200888 2025-07-16,19:42:32.000,197,11053588,3165,0,1752694951,13138.041237849997,29894.777296080007,53345.624892960004 2025-07-16,19:42:33.000,197,11053610,3205,0,1752694952,13138.054710470002,29894.932376940007,53345.61091872 2025-07-16,19:42:34.000,197,11053635,3804,0,1752694953,13138.034501540002,24360.83664219,53345.527073280005 2025-07-16,19:42:35.000,197,11053625,3804,0,1752694954,13138.047974159992,36351.97775172,53345.54803464001 2025-07-16,19:42:36.000,197,11053607,4045,0,1752694955,13138.095128330002,30817.839722189994,53345.6039316 2025-07-16,19:42:37.000,197,11053579,3885,0,1752694956,13138.122073569997,33124.026043859994,53345.59694448001 2025-07-16,19:42:38.000,197,11053636,2605,0,1752694957,13138.135546190002,29434.610089680005,53345.68078992 2025-07-16,19:42:39.000,197,11053640,3485,0,1752694958,13138.135546190002,28051.049148060003,53345.70175128 2025-07-16,19:42:40.000,197,11053680,3365,0,1752694959,13138.209645599993,24361.61204649,53345.68777704001 2025-07-16,19:42:41.000,197,11053626,3405,0,1752694960,13138.297217629988,30357.150880169997,53345.70175128 2025-07-16,19:42:42.000,197,11053718,3325,0,1752694961,13138.411734899993,29434.772219670005,53345.70175128 2025-07-16,19:42:43.000,197,11053683,2844,0,1752694962,13138.512779549994,31740.606084839994,53345.71572552001 2025-07-16,19:42:44.000,197,11053729,3405,0,1752694963,13138.70813254,25745.074300289998,53345.70175128 2025-07-16,19:42:45.000,197,11053602,2285,0,1752694964,13138.856331359995,31740.591986579995,53345.694764160005 2025-07-16,19:42:46.000,197,11053562,2965,0,1752694965,13138.997793869996,34507.78436111999,53345.792583840004 2025-07-16,19:42:47.000,197,11053697,4004,0,1752694966,13139.139256379996,31279.360361550003,53345.79957096 2025-07-16,19:42:48.000,197,11053642,3365,0,1752694967,13139.267246269992,26206.20018837,53345.79957096 2025-07-16,19:42:49.000,197,11053684,2525,0,1752694968,13139.334609370002,34507.67157504,53345.85546792001 2025-07-16,19:42:50.000,197,11053688,3365,0,1752694969,13139.341345679997,29434.595991420007,53345.93232624001 2025-07-16,19:42:51.000,197,11053654,3365,0,1752694970,13139.354818300002,30357.002848439995,53345.918352 2025-07-16,19:42:52.000,197,11053650,3365,0,1752694971,13139.361554609997,26206.376416619998,53345.96726184 2025-07-16,19:42:53.000,197,11053645,2925,0,1752694972,13139.408708779993,28051.324064130007,53346.04412016 2025-07-16,19:42:54.000,197,11053723,3845,0,1752694973,13139.408708779993,22978.255529639995,53346.00219744001 2025-07-16,19:42:55.000,197,11053678,3485,0,1752694974,13139.523226049998,29435.244511380006,53345.97424896001 2025-07-16,19:42:56.000,197,11053636,3444,0,1752694975,13139.590589149993,24823.42170018,53345.99521032 2025-07-16,19:42:57.000,197,11053580,2444,0,1752694976,13139.691633799994,26207.17296831,53346.06508152 2025-07-16,19:42:58.000,197,11053704,3245,0,1752694977,13139.806151069999,31280.431829309993,53346.02315880001 2025-07-16,19:42:59.000,197,11053653,3005,0,1752694978,13139.954349889995,28974.50632545,53346.04412016 2025-07-16,19:43:00.000,197,11053657,3485,0,1752694979,13140.02171298999,28513.309946070003,53346.14193984001 2025-07-16,19:43:01.000,197,11053622,2485,0,1752694980,13140.095812399995,25746.15986631,53346.10700424 2025-07-16,19:43:02.000,197,11053696,2725,0,1752694981,13140.14296656999,31280.438878440007,53346.21879816001 2025-07-16,19:43:03.000,197,11053701,2725,0,1752694982,13140.116021329995,31741.614110430004,53346.27469512 2025-07-16,19:43:04.000,197,11053621,2685,0,1752694983,13140.116021329995,28513.20420912,53346.295656480004 2025-07-16,19:43:05.000,197,11053640,2285,0,1752694984,13140.18338442999,28513.18306173,53346.3026436 2025-07-16,19:43:06.000,197,11053609,3405,0,1752694985,13140.14970288,27129.60802185,53346.344566320004 2025-07-16,19:43:07.000,197,11053673,3885,0,1752694986,13140.116021329995,25284.822504330004,53346.39347616 2025-07-16,19:43:08.000,197,11053713,4004,0,1752694987,13140.08907609,32202.838686329997,53346.49129584 2025-07-16,19:43:09.000,197,11053636,3045,0,1752694988,13140.10928502,26207.29985265,53346.442386 2025-07-16,19:43:10.000,197,11053648,3365,0,1752694989,13140.12949395,27129.791299229997,53346.47033448 2025-07-16,19:43:11.000,197,11053631,2885,0,1752694990,13140.156439189996,27591.015875130004,53346.512257200004 2025-07-16,19:43:12.000,197,11053689,3645,0,1752694991,13140.19012074,31741.931321280004,53346.47732160001 2025-07-16,19:43:13.000,197,11053633,3804,0,1752694992,13140.277692769996,28513.48617432,53346.56116704 2025-07-16,19:43:14.000,197,11053642,3645,0,1752694993,13140.412418970001,29435.977620899997,53346.59610264 2025-07-16,19:43:15.000,197,11053666,3485,0,1752694994,13140.493254690002,28974.710750219994,53346.631038240004 2025-07-16,19:43:16.000,197,11053685,2764,0,1752694995,13140.601035649997,31280.741991029994,53346.58911552 2025-07-16,19:43:17.000,197,11053613,3765,0,1752694996,13140.735761849988,29897.08236159,53346.65898672 2025-07-16,19:43:18.000,197,11053680,2444,0,1752694997,13140.782916019998,26207.391491340008,53346.61007688 2025-07-16,19:43:19.000,197,11053681,3804,0,1752694998,13140.823333879998,29435.688606569995,53346.63802536 2025-07-16,19:43:20.000,197,11053659,3645,0,1752694999,13140.816597569989,34047.68764602,53346.74283216001 2025-07-16,19:43:21.000,197,11053645,3924,0,1752695000,13140.850279119994,29435.77319613,53346.7568064 2025-07-16,19:43:22.000,197,11053674,3525,0,1752695001,13140.863751739998,26207.349196559997,53346.72187080001 2025-07-16,19:43:23.000,197,11053664,2405,0,1752695002,13140.816597569989,32664.176048309993,53346.80571624 2025-07-16,19:43:24.000,197,11053674,2965,0,1752695003,13140.789652329993,28513.33814259,53346.78475488 2025-07-16,19:43:25.000,197,11053488,2764,0,1752695004,13140.776179709988,29896.870887690005,53346.83366472 2025-07-16,19:43:26.000,197,11053591,2725,0,1752695005,13140.782916019998,31280.608057560006,53346.917510160005 2025-07-16,19:43:27.000,197,11053652,2565,0,1752695006,13140.776179709988,28052.177008860002,53346.8965488 2025-07-16,19:43:28.000,197,11053667,2965,0,1752695007,13140.850279119994,25284.984634320004,53346.90353592 2025-07-16,19:43:29.000,197,11053674,3565,0,1752695008,13140.910905909994,30819.37643253,53346.92449728 2025-07-16,19:43:30.000,197,11053654,3285,0,1752695009,13140.924378529999,36353.74003422,53346.90353592 2025-07-16,19:43:31.000,197,11053634,3405,0,1752695010,13140.958060079989,27129.77720097,53346.92449728 2025-07-16,19:43:32.000,197,11053675,4085,0,1752695011,13140.99847793999,29896.955477249998,53346.92449728 2025-07-16,19:43:33.000,197,11053678,3365,0,1752695012,13141.03889579999,31280.382485399998,53347.00834272001 2025-07-16,19:43:34.000,197,11053702,3365,0,1752695013,13141.08604997,26668.31295465,53346.92449728 2025-07-16,19:43:35.000,197,11053670,3444,0,1752695014,13141.05910472999,27590.57882907,53347.02231696 2025-07-16,19:43:36.000,197,11053697,3804,0,1752695015,13141.052368419994,34969.73499741001,53346.93847152001 2025-07-16,19:43:37.000,197,11053717,3645,0,1752695016,13141.025423179999,27590.339158650007,53347.00834272001 2025-07-16,19:43:38.000,197,11053702,2565,0,1752695017,13140.97826900999,26206.630185300004,53347.02930408001 2025-07-16,19:43:39.000,197,11053691,3045,0,1752695018,13140.944587459999,32663.30195619,53346.97340712 2025-07-16,19:43:40.000,197,11053678,3405,0,1752695019,13140.870488049994,30818.39660346,53346.97340712 2025-07-16,19:43:41.000,197,11053582,2685,0,1752695020,13140.803124949998,27590.021947800007,53346.987381360006 2025-07-16,19:43:42.000,197,11053704,2365,0,1752695021,13140.782916019998,30357.10153626,53347.07821392001 2025-07-16,19:43:43.000,197,11053661,3565,0,1752695022,13140.735761849988,31740.655428750004,53347.036291200006 2025-07-16,19:43:44.000,197,11053687,2764,0,1752695023,13140.702080299998,32663.076384030006,53347.015329840004 2025-07-16,19:43:45.000,197,11053649,3444,0,1752695024,13140.627980889993,29895.940402530003,53347.05026544 2025-07-16,19:43:46.000,197,11053665,3405,0,1752695025,13140.607771959993,29434.779268800005,53347.036291200006 2025-07-16,19:43:47.000,197,11053686,3405,0,1752695026,13140.648189819993,28512.337166130004,53347.015329840004 2025-07-16,19:43:48.000,197,11053722,2205,0,1752695027,13140.661662439998,31740.676576140002,53347.0013556 2025-07-16,19:43:49.000,197,11053668,3444,0,1752695028,13140.702080299998,30357.031044960007,53346.9314844 2025-07-16,19:43:50.000,197,11053665,3525,0,1752695029,13140.749234469993,30357.12973278,53346.90353592 2025-07-16,19:43:51.000,197,11053645,3765,0,1752695030,13140.857015429989,31279.494295020006,53346.95943288001 2025-07-16,19:43:52.000,197,11053654,2565,0,1752695031,13140.985005319999,28051.161934140007,53346.94545864 2025-07-16,19:43:53.000,197,11053616,3525,0,1752695032,13141.07931365999,23900.450912760003,53347.02231696 2025-07-16,19:43:54.000,197,11053686,2565,0,1752695033,13141.153413069995,28051.183081530005,53347.036291200006 2025-07-16,19:43:55.000,197,11053654,3485,0,1752695034,13141.26793034,28512.287822219994,53346.966420000004 2025-07-16,19:43:56.000,197,11053626,2685,0,1752695035,13141.28813927,26667.537550349996,53346.91052304001 2025-07-16,19:43:57.000,197,11053684,3125,0,1752695036,13141.40265653999,27589.803424769998,53346.97340712 2025-07-16,19:43:58.000,197,11053691,3765,0,1752695037,13141.375711299996,33124.15997733,53346.93847152001 2025-07-16,19:43:59.000,197,11053680,3325,0,1752695038,13141.395920229996,26206.20018837,53346.90353592 2025-07-16,19:44:00.000,197,11053622,3365,0,1752695039,13141.436338089996,34507.53059244,53346.87558744 2025-07-16,19:44:01.000,197,11053598,2605,0,1752695040,13141.40265653999,33123.899159520006,53347.0013556 2025-07-16,19:44:02.000,197,11053640,3285,0,1752695041,13141.36223867999,29895.446963430004,53347.036291200006 2025-07-16,19:44:03.000,197,11053728,2525,0,1752695042,13141.315084509995,27128.205244979996,53347.05026544 2025-07-16,19:44:04.000,197,11053555,2764,0,1752695043,13141.294875579995,28972.934369459996,53346.94545864 2025-07-16,19:44:05.000,197,11053696,2325,0,1752695044,13141.294875579995,30356.565802380006,53347.04327832 2025-07-16,19:44:06.000,197,11053615,3325,0,1752695045,13141.335293439995,28972.969615110007,53347.04327832 2025-07-16,19:44:07.000,197,11053590,2844,0,1752695046,13141.3083482,32662.561797539995,53347.02930408001 2025-07-16,19:44:08.000,197,11053574,2285,0,1752695047,13141.36897499,28511.970611369994,53347.036291200006 2025-07-16,19:44:09.000,197,11053581,3725,0,1752695048,13141.395920229996,31279.198231560003,53347.00834272001 2025-07-16,19:44:10.000,197,11053607,3525,0,1752695049,13141.456547019996,31740.620183100007,53346.966420000004 2025-07-16,19:44:11.000,197,11053693,3605,0,1752695050,13141.544119049991,32663.1398262,53347.036291200006 2025-07-16,19:44:12.000,197,11053655,3605,0,1752695051,13141.557591669996,30818.509389540006,53346.97340712 2025-07-16,19:44:13.000,197,11053568,3565,0,1752695052,13141.692317870002,31741.03608177,53347.015329840004 2025-07-16,19:44:14.000,197,11053698,2685,0,1752695053,13141.813571450002,28974.00583722,53347.0013556 2025-07-16,19:44:15.000,197,11053681,3924,0,1752695054,13141.793362520002,31279.966586730006,53346.95244576 2025-07-16,19:44:16.000,197,11053678,2644,0,1752695055,13141.941561339998,29896.426792500002,53346.98039424001 2025-07-16,19:44:17.000,197,11053629,4004,0,1752695056,13142.056078609989,25745.645279820004,53347.085201040005 2025-07-16,19:44:18.000,197,11053619,3725,0,1752695057,13142.083023849998,30357.559729710003,53347.04327832 2025-07-16,19:44:19.000,197,11053627,3845,0,1752695058,13142.089760159994,34508.11567023001,53347.141098 2025-07-16,19:44:20.000,197,11053608,3565,0,1752695059,13142.130178019994,30818.537586060003,53347.134110880004 2025-07-16,19:44:21.000,197,11053523,3125,0,1752695060,13142.049342299993,30357.27776451,53347.11314952 2025-07-16,19:44:22.000,197,11053632,3565,0,1752695061,13142.056078609989,27590.007849539994,53347.17603360001 2025-07-16,19:44:23.000,197,11053735,3804,0,1752695062,13142.103232779999,25745.102496809996,53347.14808512001 2025-07-16,19:44:24.000,197,11053618,2844,0,1752695063,13142.130178019994,29895.855812969996,53347.23193056 2025-07-16,19:44:25.000,197,11053570,3125,0,1752695064,13142.244695289999,27589.95850563,53347.134110880004 2025-07-16,19:44:26.000,197,11053597,3565,0,1752695065,13142.28511315,28973.632233330005,53347.12013664 2025-07-16,19:44:27.000,197,11053427,3605,0,1752695066,13142.40636673,31279.89609543,53347.2109692 2025-07-16,19:44:28.000,197,11053672,2965,0,1752695067,13142.50067506999,30357.468091019997,53347.19000784 2025-07-16,19:44:29.000,197,11053477,2844,0,1752695068,13142.64887389,28512.985686090004,53347.17603360001 2025-07-16,19:44:30.000,197,11053411,3205,0,1752695069,13142.763391159991,29435.575820490005,53347.203982080006 2025-07-16,19:44:31.000,197,11053687,3085,0,1752695070,13142.918326289997,27129.657365759995,53347.2109692 2025-07-16,19:44:32.000,197,11053578,3365,0,1752695071,13142.965480459992,30358.187102280004,53347.203982080006 2025-07-16,19:44:33.000,197,11053610,3325,0,1752695072,13143.093470350002,29897.216295060003,53347.27385328001 2025-07-16,19:44:34.000,197,11053633,3804,0,1752695073,13143.181042379998,24824.006777970004,53347.30878888 2025-07-16,19:44:35.000,197,11053596,2805,0,1752695074,13143.214723929988,28513.711746479996,53347.39962144 2025-07-16,19:44:36.000,197,11053657,3005,0,1752695075,13143.248405479993,26207.821488269998,53347.43455704 2025-07-16,19:44:37.000,197,11053516,3085,0,1752695076,13143.275350719989,24824.175957090003,53347.50442824 2025-07-16,19:44:38.000,197,11053617,3565,0,1752695077,13143.295559649989,29436.182045669993,53347.53237672001 2025-07-16,19:44:39.000,197,11053674,3245,0,1752695078,13143.309032269994,28052.719791869997,53347.5253896 2025-07-16,19:44:40.000,197,11053598,3245,0,1752695079,13143.322504889999,23440.734850680004,53347.57429944 2025-07-16,19:44:41.000,197,11053622,3485,0,1752695080,13143.309032269994,25746.780189750003,53347.5952608 2025-07-16,19:44:42.000,197,11053626,2525,0,1752695081,13143.282087029998,30820.17298422,53347.79090016 2025-07-16,19:44:43.000,197,11053612,2565,0,1752695082,13143.221460239998,29436.654337379994,53347.76295168 2025-07-16,19:44:44.000,197,11053636,3405,0,1752695083,13143.234932859988,31742.77721688,53347.7350032 2025-07-16,19:44:45.000,197,11053544,2485,0,1752695084,13143.201251309998,28514.374364699994,53347.874745600006 2025-07-16,19:44:46.000,197,11053625,3685,0,1752695085,13143.181042379998,31742.897052090004,53347.81186152 2025-07-16,19:44:47.000,197,11053563,3565,0,1752695086,13143.127151899993,27592.17193245,53347.88173272 2025-07-16,19:44:48.000,197,11053640,2205,0,1752695087,13143.140624519998,29437.161874740006,53347.88173272 2025-07-16,19:44:49.000,197,11053535,3605,0,1752695088,13143.167569759993,29898.344155860003,53347.93762968 2025-07-16,19:44:50.000,197,11053679,3245,0,1752695089,13143.241669169998,28976.043035790004,53347.95160392 2025-07-16,19:44:51.000,197,11053604,3685,0,1752695090,13143.275350719989,26208.93525081,53347.88173272 2025-07-16,19:44:52.000,197,11053602,3245,0,1752695091,13143.255141789989,24364.17792981,53347.972565280004 2025-07-16,19:44:53.000,197,11053662,3325,0,1752695092,13143.268614409993,22980.722725140004,53348.021475120004 2025-07-16,19:44:54.000,197,11053648,3365,0,1752695093,13143.282087029998,29437.72580514,53347.993526640006 2025-07-16,19:44:55.000,197,11053689,3765,0,1752695094,13143.282087029998,35894.926260780005,53348.01448800001 2025-07-16,19:44:56.000,197,11053667,3965,0,1752695095,13143.268614409993,31744.20819027,53348.07737208 2025-07-16,19:44:57.000,197,11053708,2444,0,1752695096,13143.288823339994,32205.51735573,53348.09833344 2025-07-16,19:44:58.000,197,11053613,3605,0,1752695097,13143.282087029998,30821.956414109998,53348.19615312 2025-07-16,19:44:59.000,197,11053682,3125,0,1752695098,13143.309032269994,28054.862727390006,53348.14724328 2025-07-16,19:45:00.000,197,11053685,3485,0,1752695099,13143.295559649989,24826.354138259994,53348.2241016 2025-07-16,19:45:01.000,197,11053651,3804,0,1752695100,13143.268614409993,29899.761030990005,53348.24506296 2025-07-16,19:45:02.000,197,11053641,3885,0,1752695101,13143.275350719989,28977.347124840002,53348.15423040001 2025-07-16,19:45:03.000,197,11053684,3485,0,1752695102,13143.228196549993,29899.83152229,53348.18217888001 2025-07-16,19:45:04.000,197,11053752,2764,0,1752695103,13143.201251309998,27593.76503583,53348.363844 2025-07-16,19:45:05.000,197,11053658,3325,0,1752695104,13143.282087029998,30822.42870582,53348.27999856001 2025-07-16,19:45:06.000,197,11053648,2805,0,1752695105,13143.302295959998,29900.099389230003,53348.259037200005 2025-07-16,19:45:07.000,197,11053704,3125,0,1752695106,13143.376395369989,31745.096380650008,53348.27301144 2025-07-16,19:45:08.000,197,11053729,3325,0,1752695107,13143.362922749999,30822.781162319996,53348.20314024001 2025-07-16,19:45:09.000,197,11053647,3685,0,1752695108,13143.423549539999,34973.83054194,53348.32192128001 2025-07-16,19:45:10.000,197,11053693,3765,0,1752695109,13143.45723108999,27133.308815099997,53348.25205008001 2025-07-16,19:45:11.000,197,11053625,4004,0,1752695110,13143.50438526,31745.561623229994,53348.28698568 2025-07-16,19:45:12.000,197,11053629,4045,0,1752695111,13143.551539429995,29900.797253099998,53348.33589552 2025-07-16,19:45:13.000,197,11053643,3045,0,1752695112,13143.6660567,26672.30276223,53348.44768944001 2025-07-16,19:45:14.000,197,11053714,2764,0,1752695113,13143.76036503999,28517.102378010008,53348.63634168001 2025-07-16,19:45:15.000,197,11053625,3565,0,1752695114,13143.915300169996,33129.20715441,53348.55948336 2025-07-16,19:45:16.000,197,11053675,3924,0,1752695115,13143.948981720001,27594.625029689996,53348.692238640004 2025-07-16,19:45:17.000,197,11053667,3085,0,1752695116,13144.043290059992,30823.013783610004,53348.69922576 2025-07-16,19:45:18.000,197,11053640,3405,0,1752695117,13144.144334709992,22059.7679889,53348.68525152001 2025-07-16,19:45:19.000,197,11053742,3325,0,1752695118,13144.157807329997,26671.886863559994,53348.62935456 2025-07-16,19:45:20.000,197,11053673,3405,0,1752695119,13144.191488880002,28516.686479340002,53348.692238640004 2025-07-16,19:45:21.000,197,11053692,2565,0,1752695120,13144.332951390003,30361.634126849996,53348.6782644 2025-07-16,19:45:22.000,197,11053686,2525,0,1752695121,13144.413787109988,29439.16382766,53348.664290160006 2025-07-16,19:45:23.000,197,11053655,3565,0,1752695122,13144.494622829989,30822.91509579,53348.643328800004 2025-07-16,19:45:24.000,197,11053681,4125,0,1752695123,13144.521568069998,28516.926149759995,53348.62935456 2025-07-16,19:45:25.000,197,11053690,3005,0,1752695124,13144.629349029994,31284.287703420006,53348.62236744 2025-07-16,19:45:26.000,197,11053638,3005,0,1752695125,13144.669766889994,30361.979534219994,53348.643328800004 2025-07-16,19:45:27.000,197,11053634,2405,0,1752695126,13144.791020469995,30823.309847070006,53348.65730304001 2025-07-16,19:45:28.000,197,11053664,2245,0,1752695127,13144.86511988,28056.152718180005,53348.58743184001 2025-07-16,19:45:29.000,197,11053676,3444,0,1752695128,13145.02005500999,30362.360187240003,53348.73416136001 2025-07-16,19:45:30.000,197,11053583,3444,0,1752695129,13145.080681799991,28056.237307739997,53348.664290160006 2025-07-16,19:45:31.000,197,11053639,4004,0,1752695130,13145.174990139996,28517.447785380005,53348.70621288001 2025-07-16,19:45:32.000,197,11053669,3645,0,1752695131,13145.336661579997,29440.037919780007,53348.61538032001 2025-07-16,19:45:33.000,197,11053607,3924,0,1752695132,13145.464651469993,27133.964384189996,53348.74114848 2025-07-16,19:45:34.000,197,11053570,3365,0,1752695133,13145.552223500003,26672.77505394,53348.76909696 2025-07-16,19:45:35.000,197,11053672,3645,0,1752695134,13145.680213389998,34513.65628641,53348.82499392001 2025-07-16,19:45:36.000,197,11053657,3645,0,1752695135,13145.828412209994,25750.48803213,53348.74114848 2025-07-16,19:45:37.000,197,11053687,3924,0,1752695136,13145.929456859994,32668.800277589995,53348.880890880006 2025-07-16,19:45:38.000,197,11053637,2965,0,1752695137,13146.091128299995,33591.32696982,53348.880890880006 2025-07-16,19:45:39.000,197,11053487,2925,0,1752695138,13146.19890925999,23905.533335490007,53348.90883936 2025-07-16,19:45:40.000,197,11053643,3885,0,1752695139,13146.320162839991,24366.849550080005,53348.95076208001 2025-07-16,19:45:41.000,197,11053630,3245,0,1752695140,13146.434680109996,27595.449777899994,53349.01364616 2025-07-16,19:45:42.000,197,11053709,2925,0,1752695141,13146.555933689997,30824.02885833,53349.00665904 2025-07-16,19:45:43.000,197,11053677,4045,0,1752695142,13146.724341439993,29901.614952179996,53348.999671920006 2025-07-16,19:45:44.000,197,11053661,3205,0,1752695143,13146.879276569998,26673.035871750006,53349.10447872 2025-07-16,19:45:45.000,197,11053680,3365,0,1752695144,13147.067893249994,32668.962407579995,53349.146401440004 2025-07-16,19:45:46.000,197,11053642,3085,0,1752695145,13147.19588313999,28979.250389940004,53349.08351736 2025-07-16,19:45:47.000,197,11053677,3405,0,1752695146,13147.37776350999,31746.668336639996,53349.11146584 2025-07-16,19:45:48.000,197,11053692,3245,0,1752695147,13147.52596233,28979.405470800004,53349.2022984 2025-07-16,19:45:49.000,197,11053696,2485,0,1752695148,13147.680897459992,33130.638127800004,53349.216272640006 2025-07-16,19:45:50.000,197,11053647,3924,0,1752695149,13147.822359969992,28518.505154879997,53349.22325976 2025-07-16,19:45:51.000,197,11053527,4085,0,1752695150,13147.903195689993,30363.614932380005,53349.314092320004 2025-07-16,19:45:52.000,197,11053670,2525,0,1752695151,13147.977295099998,31286.27555808,53349.30710520001 2025-07-16,19:45:53.000,197,11053627,3645,0,1752695152,13148.105284989993,28519.11138006,53349.27915672 2025-07-16,19:45:54.000,197,11053658,2405,0,1752695153,13148.199593329999,26213.08718838,53349.314092320004 2025-07-16,19:45:55.000,197,11053641,3845,0,1752695154,13148.287165359994,25290.821313959997,53349.27915672 2025-07-16,19:45:56.000,197,11053650,2405,0,1752695155,13148.327583219994,26674.643073390005,53349.42588624001 2025-07-16,19:45:57.000,197,11053571,4004,0,1752695156,13148.44210049,23907.422502329995,53349.41889912 2025-07-16,19:45:58.000,197,11053573,3804,0,1752695157,13148.52293621,27597.430583430003,53349.48877032 2025-07-16,19:45:59.000,197,11053680,2565,0,1752695158,13148.65766240999,25752.532279830004,53349.46082184 2025-07-16,19:46:00.000,197,11053619,3845,0,1752695159,13148.792388609996,27597.515172989995,53349.530693040004 2025-07-16,19:46:01.000,197,11053670,2485,0,1752695160,13148.967532670002,30365.003610989996,53349.55864152 2025-07-16,19:46:02.000,197,11053636,2405,0,1752695161,13149.115731489997,31287.516204960004,53349.53768016 2025-07-16,19:46:03.000,197,11053673,3565,0,1752695162,13149.243721379993,28981.428571109995,53349.61453848 2025-07-16,19:46:04.000,197,11053629,3804,0,1752695163,13149.385183889994,23907.930039690007,53349.62152560001 2025-07-16,19:46:05.000,197,11053695,3365,0,1752695164,13149.58053688,28981.68233979,53349.768255120005 2025-07-16,19:46:06.000,197,11053628,3005,0,1752695165,13149.769153559995,28059.324826680007,53349.7962036 2025-07-16,19:46:07.000,197,11053637,3125,0,1752695166,13149.930824999996,30826.813264680008,53349.817164960004 2025-07-16,19:46:08.000,197,11053631,3924,0,1752695167,13150.031869649996,28520.760876479995,53349.866074800004 2025-07-16,19:46:09.000,197,11053655,3804,0,1752695168,13150.139650609992,30365.90589963,53350.01280432 2025-07-16,19:46:10.000,197,11053678,3285,0,1752695169,13150.233958949997,31288.481935770003,53350.01280432 2025-07-16,19:46:11.000,197,11053683,3965,0,1752695170,13150.341739909993,26676.29961894,53350.054727040006 2025-07-16,19:46:12.000,197,11053721,3205,0,1752695171,13150.355212529998,29443.886744760006,53350.1804952 2025-07-16,19:46:13.000,197,11053660,2764,0,1752695172,13150.388894080003,29444.11231692,53350.1804952 2025-07-16,19:46:14.000,197,11053480,3365,0,1752695173,13150.368685150002,30366.758844359996,53350.24337928001 2025-07-16,19:46:15.000,197,11053698,2525,0,1752695174,13150.402366699993,27599.37614331,53350.27831488 2025-07-16,19:46:16.000,197,11053696,3205,0,1752695175,13150.415839319998,23448.31266543,53350.341198960006 2025-07-16,19:46:17.000,197,11053613,4045,0,1752695176,13150.422575629993,30367.04080956,53350.3551732 2025-07-16,19:46:18.000,197,11053672,3245,0,1752695177,13150.388894080003,30367.132448250006,53350.44600576 2025-07-16,19:46:19.000,197,11053658,3485,0,1752695178,13150.361948839993,27599.665157640004,53350.38312168001 2025-07-16,19:46:20.000,197,11053691,3765,0,1752695179,13150.348476220002,29905.90787235,53350.369147440004 2025-07-16,19:46:21.000,197,11053669,3125,0,1752695180,13150.422575629993,29905.971314520008,53350.439018640005 2025-07-16,19:46:22.000,197,11053608,2365,0,1752695181,13150.436048249998,30828.476859360002,53350.43203152001 2025-07-16,19:46:23.000,197,11053481,3444,0,1752695182,13150.476466109998,28522.262341170004,53350.44600576 2025-07-16,19:46:24.000,197,11053661,3405,0,1752695183,13150.577510759998,29905.936068869996,53350.487928480004 2025-07-16,19:46:25.000,197,11053614,2444,0,1752695184,13150.658346479999,31289.736680910006,53350.59273528 2025-07-16,19:46:26.000,197,11053609,4085,0,1752695185,13150.745918509994,33134.7266232,53350.5647868 2025-07-16,19:46:27.000,197,11053645,3725,0,1752695186,13150.87390839999,29905.992461910006,53350.55081256001 2025-07-16,19:46:28.000,197,11053654,2725,0,1752695187,13150.948007809995,30367.245234329996,53350.61369664 2025-07-16,19:46:29.000,197,11053575,3685,0,1752695188,13151.069261389996,27599.799091110006,53350.634658 2025-07-16,19:46:30.000,197,11053624,2605,0,1752695189,13151.109679249996,28522.332832469998,53350.66959360001 2025-07-16,19:46:31.000,197,11053678,3365,0,1752695190,13151.230932829996,28983.641997929997,53350.71850344001 2025-07-16,19:46:32.000,197,11053628,3165,0,1752695191,13151.291559619996,28983.61380141,53350.7394648 2025-07-16,19:46:33.000,197,11053572,2245,0,1752695192,13151.392604269997,29444.91591774,53350.80234888 2025-07-16,19:46:34.000,197,11053673,3485,0,1752695193,13151.446494750002,23909.967238259997,53350.81632312001 2025-07-16,19:46:35.000,197,11053563,3205,0,1752695194,13151.513857849997,23910.08002434,53350.823310240005 2025-07-16,19:46:36.000,197,11053615,2764,0,1752695195,13151.547539400002,26216.322739049996,53350.809336 2025-07-16,19:46:37.000,197,11053629,2925,0,1752695196,13151.621638809993,34057.655115839996,53350.92112992 2025-07-16,19:46:38.000,197,11053623,4125,0,1752695197,13151.621638809993,28522.64299419,53350.86523296001 2025-07-16,19:46:39.000,197,11053620,3325,0,1752695198,13151.682265599993,25755.225047490007,53350.93510416001 2025-07-16,19:46:40.000,197,11053711,3725,0,1752695199,13151.742892389993,31290.392250000004,53350.893181440006 2025-07-16,19:46:41.000,197,11053602,2965,0,1752695200,13151.803519179994,31751.673218940006,53350.90715568 2025-07-16,19:46:42.000,197,11053547,2605,0,1752695201,13151.803519179994,28984.177731810007,53351.011962480006 2025-07-16,19:46:43.000,197,11053557,2685,0,1752695202,13151.850673349989,28522.896762870005,53351.039910960004 2025-07-16,19:46:44.000,197,11053667,3325,0,1752695203,13151.918036449999,28984.332812670007,53351.06785944 2025-07-16,19:46:45.000,197,11053594,3005,0,1752695204,13151.95171799999,34980.632952390006,53351.02593672 2025-07-16,19:46:46.000,197,11053562,3685,0,1752695205,13151.97866324,29906.887701419997,53350.97702688 2025-07-16,19:46:47.000,197,11053737,3485,0,1752695206,13152.05949896,27600.574495409994,53350.96305264001 2025-07-16,19:46:48.000,197,11053692,3165,0,1752695207,13152.09991682,28523.326759799995,53351.13773064 2025-07-16,19:46:49.000,197,11053583,3965,0,1752695208,13152.30200612,29445.761813339996,53351.011962480006 2025-07-16,19:46:50.000,197,11053778,3205,0,1752695209,13152.349160289996,31751.870594580003,53351.0888208 2025-07-16,19:46:51.000,197,11053618,3485,0,1752695210,13152.436732319991,30368.091129930006,53351.1237564 2025-07-16,19:46:52.000,197,11053445,3045,0,1752695211,13152.591667449997,28061.98234869,53351.18664048 2025-07-16,19:46:53.000,197,11053556,3565,0,1752695212,13152.611876379997,32213.250251339996,53351.11676928 2025-07-16,19:46:54.000,197,11053577,3804,0,1752695213,13152.746602580002,24371.910825419996,53351.207601840004 2025-07-16,19:46:55.000,197,11053552,2764,0,1752695214,13152.874592469998,29907.01458576,53351.2634988 2025-07-16,19:46:56.000,197,11053691,3924,0,1752695215,13152.915010329998,28984.438549619998,53351.18664048 2025-07-16,19:46:57.000,197,11053651,3965,0,1752695216,13152.915010329998,30829.209968879994,53351.20061472001 2025-07-16,19:46:58.000,197,11053539,2965,0,1752695217,13153.096890699999,20681.747663460003,53351.396254080006 2025-07-16,19:46:59.000,197,11053548,3605,0,1752695218,13153.13057224999,33135.65005923,53351.38227984 2025-07-16,19:47:00.000,197,11053580,3444,0,1752695219,13153.19793535,30367.872606899997,53351.15170488001 2025-07-16,19:47:01.000,197,11053680,3045,0,1752695220,13153.21140796999,29445.54329031,53351.36830560001 2025-07-16,19:47:02.000,197,11053706,2205,0,1752695221,13153.164253799994,31290.357004350008,53351.326382880005 2025-07-16,19:47:03.000,197,11053637,3365,0,1752695222,13153.103627009994,29445.24017772,53351.29144728 2025-07-16,19:47:04.000,197,11053472,2405,0,1752695223,13153.13057224999,27600.384168899996,53351.375292720004 2025-07-16,19:47:05.000,197,11053720,3125,0,1752695224,13153.25182582999,27139.089101699996,53351.43118968 2025-07-16,19:47:06.000,197,11053577,3804,0,1752695225,13153.164253799994,30367.900803419994,53351.4731124 2025-07-16,19:47:07.000,197,11053638,2725,0,1752695226,13153.177726419999,29906.746718819995,53351.4731124 2025-07-16,19:47:08.000,197,11053519,3005,0,1752695227,13153.21814428,26678.026655790003,53351.54997072 2025-07-16,19:47:09.000,197,11053619,3525,0,1752695228,13153.184462729994,26216.717490330004,53351.50106088 2025-07-16,19:47:10.000,197,11053455,3804,0,1752695229,13153.204671659994,27600.687281489998,53351.494073760005 2025-07-16,19:47:11.000,197,11053544,3245,0,1752695230,13153.224880589994,31290.75175563,53351.60586768001 2025-07-16,19:47:12.000,197,11053491,3845,0,1752695231,13153.224880589994,32213.21500569,53351.52202224 2025-07-16,19:47:13.000,197,11053502,2405,0,1752695232,13153.305716309995,36825.83436858001,53351.53599648001 2025-07-16,19:47:14.000,197,11053551,3804,0,1752695233,13153.285507379995,25755.838321799994,53351.58490632001 2025-07-16,19:47:15.000,197,11053573,3804,0,1752695234,13153.29224368999,31290.998475180008,53351.494073760005 2025-07-16,19:47:16.000,197,11053447,3045,0,1752695235,13153.31245261999,28062.200871719993,53351.515035120006 2025-07-16,19:47:17.000,197,11053614,3525,0,1752695236,13153.37981572,30829.731604500004,53351.53599648001 2025-07-16,19:47:18.000,197,11053663,3685,0,1752695237,13153.49433298999,31291.24519473,53351.48708664001 2025-07-16,19:47:19.000,197,11053660,3365,0,1752695238,13153.56169609,27601.201867979995,53351.45913816 2025-07-16,19:47:20.000,197,11053624,3444,0,1752695239,13153.743576460001,31291.08306474,53351.563944960006 2025-07-16,19:47:21.000,197,11053664,3365,0,1752695240,13153.831148489997,32675.29252632,53351.72464872001 2025-07-16,19:47:22.000,197,11053491,2685,0,1752695241,13154.046710410003,33136.46775831,53351.70368736001 2025-07-16,19:47:23.000,197,11053664,3125,0,1752695242,13153.986083620002,29446.572463289995,53351.68971312 2025-07-16,19:47:24.000,197,11053710,3045,0,1752695243,13154.114073509998,25756.627824359995,53351.79451992 2025-07-16,19:47:25.000,197,11053602,3245,0,1752695244,13154.194909229998,32675.546295000007,53351.83644264 2025-07-16,19:47:26.000,197,11053632,2485,0,1752695245,13154.322899119994,29908.13539743,53351.75259720001 2025-07-16,19:47:27.000,197,11053602,3405,0,1752695246,13154.32963542999,26218.155512850004,53351.68272600001 2025-07-16,19:47:28.000,197,11053693,2965,0,1752695247,13154.356580669999,31292.267318579994,53351.84342976001 2025-07-16,19:47:29.000,197,11053598,2405,0,1752695248,13154.43068007999,27602.146451399996,53351.731635840006 2025-07-16,19:47:30.000,197,11053451,3765,0,1752695249,13154.484570559995,28063.624795979995,53351.7875328 2025-07-16,19:47:31.000,197,11053600,2525,0,1752695250,13154.5788789,30369.874559820004,53351.780545680005 2025-07-16,19:47:32.000,197,11053667,3725,0,1752695251,13154.5788789,27141.147447659998,53351.68971312 2025-07-16,19:47:33.000,197,11053606,3245,0,1752695252,13154.51825211,30831.37405179,53351.72464872001 2025-07-16,19:47:34.000,197,11053658,3325,0,1752695253,13154.63276937999,29908.988342159995,53351.80849416 2025-07-16,19:47:35.000,197,11053640,3765,0,1752695254,13154.727077719996,29908.981293029996,53351.68272600001 2025-07-16,19:47:36.000,197,11053507,3804,0,1752695255,13154.861803920001,32215.46367816,53351.85041688001 2025-07-16,19:47:37.000,197,11053698,3444,0,1752695256,13154.935903329992,30831.52208352,53351.96919792001 2025-07-16,19:47:38.000,197,11053676,3804,0,1752695257,13155.010002739997,27141.506953289994,53351.899326720006 2025-07-16,19:47:39.000,197,11053787,3885,0,1752695258,13155.097574769992,30831.627820470007,53351.90631384 2025-07-16,19:47:40.000,197,11053632,3165,0,1752695259,13155.164937870002,28063.927908569996,53351.97618504 2025-07-16,19:47:41.000,197,11053757,3725,0,1752695260,13155.164937870002,33599.06691456,53351.948236560005 2025-07-16,19:47:42.000,197,11053581,2725,0,1752695261,13155.326609309988,24835.24309119,53351.95522368 2025-07-16,19:47:43.000,197,11053493,3685,0,1752695262,13155.380499789993,27602.837266140006,53352.08099184 2025-07-16,19:47:44.000,197,11053606,3125,0,1752695263,13155.474808129999,32676.702352320004,53352.05304336 2025-07-16,19:47:45.000,197,11053821,2925,0,1752695264,13155.562380159994,29909.150472149995,53352.08797896001 2025-07-16,19:47:46.000,197,11053655,4045,0,1752695265,13155.61627064,31754.337790079997,53352.12990168 2025-07-16,19:47:47.000,197,11053620,3485,0,1752695266,13155.71731529,24373.997367899996,53352.046056240004 2025-07-16,19:47:48.000,197,11053626,2525,0,1752695267,13155.79141469999,24374.138350499998,53352.115927440005 2025-07-16,19:47:49.000,197,11053582,3685,0,1752695268,13155.89919566,27603.098083949997,53352.13688880001 2025-07-16,19:47:50.000,197,11053523,3924,0,1752695269,13155.97329506999,28525.81510269,53352.08099184 2025-07-16,19:47:51.000,197,11053450,3365,0,1752695270,13156.033921859991,26680.726472580005,53352.12990168 2025-07-16,19:47:52.000,197,11053717,3405,0,1752695271,13156.262956400002,28064.548232009998,53352.1718244 2025-07-16,19:47:53.000,197,11053608,3444,0,1752695272,13156.390946289997,32677.470707490007,53352.12291456 2025-07-16,19:47:54.000,197,11053672,2365,0,1752695273,13156.566090349988,33138.758725559994,53352.36047664 2025-07-16,19:47:55.000,197,11053667,3804,0,1752695274,13156.822070129994,31754.929917,53352.27663120001 2025-07-16,19:47:56.000,197,11053732,3325,0,1752695275,13156.923114779995,26219.861402309994,53352.35348952001 2025-07-16,19:47:57.000,197,11053616,2525,0,1752695276,13157.1386767,32216.380065060002,53352.33951528 2025-07-16,19:47:58.000,197,11053378,3725,0,1752695277,13157.347502309996,23913.30147675,53352.47227056001 2025-07-16,19:47:59.000,197,11053660,3525,0,1752695278,13157.522646370002,30371.21389452,53352.54214176001 2025-07-16,19:48:00.000,197,11053662,3285,0,1752695279,13157.664108880002,28987.314594659998,53352.56310312001 2025-07-16,19:48:01.000,197,11053533,3045,0,1752695280,13157.711263049998,32677.449560099994,53352.63996144001 2025-07-16,19:48:02.000,197,11053642,3285,0,1752695281,13157.852725559998,31293.4938672,53352.6259872 2025-07-16,19:48:03.000,197,11053530,2124,0,1752695282,13158.034605929999,29909.7496482,53352.6958584 2025-07-16,19:48:04.000,197,11053611,2805,0,1752695283,13158.08849640999,27142.07793282,53352.84258792 2025-07-16,19:48:05.000,197,11053594,2685,0,1752695284,13158.203013679995,26219.530093199995,53352.77271672 2025-07-16,19:48:06.000,197,11053499,4004,0,1752695285,13158.25016784999,28525.83625008,53352.81463944 2025-07-16,19:48:07.000,197,11053579,3845,0,1752695286,13158.304058329995,25296.932909669995,53352.87752352001 2025-07-16,19:48:08.000,197,11053624,2685,0,1752695287,13158.432048219991,35444.945047229994,53352.81463944 2025-07-16,19:48:09.000,197,11053630,2525,0,1752695288,13158.499411320001,29448.496875779994,53352.92643336001 2025-07-16,19:48:10.000,197,11053718,3845,0,1752695289,13158.600455970001,25758.086994269994,53352.954381840005 2025-07-16,19:48:11.000,197,11053695,3685,0,1752695290,13158.714973239992,27603.288410459994,53352.96835608 2025-07-16,19:48:12.000,197,11053485,3725,0,1752695291,13158.809281579997,30832.064866529996,53352.99630456001 2025-07-16,19:48:13.000,197,11053651,4004,0,1752695292,13158.997898259993,29909.439486479998,53353.03124016 2025-07-16,19:48:14.000,197,11053560,3085,0,1752695293,13159.051788739998,26680.486802159998,53353.22687952 2025-07-16,19:48:15.000,197,11053693,3924,0,1752695294,13159.341450069995,29447.989338419997,53353.11508560001 2025-07-16,19:48:16.000,197,11053677,3965,0,1752695295,13159.462703649995,29909.24211084,53353.19194392001 2025-07-16,19:48:17.000,197,11053689,3525,0,1752695296,13159.67826557,30370.22701632,53353.24784088 2025-07-16,19:48:18.000,197,11053568,3005,0,1752695297,13159.779310220001,26218.902720629994,53353.338673440005 2025-07-16,19:48:19.000,197,11053559,3645,0,1752695298,13159.940981660002,29908.840310429994,53353.36662192 2025-07-16,19:48:20.000,197,11053548,2525,0,1752695299,13159.981399520002,30370.184721540005,53353.42950600001 2025-07-16,19:48:21.000,197,11053615,3485,0,1752695300,13159.947717969997,29447.573439750005,53353.4644416 2025-07-16,19:48:22.000,197,11053638,2925,0,1752695301,13160.089180479998,30831.275363969995,53353.42251888 2025-07-16,19:48:23.000,197,11053664,2205,0,1752695302,13160.203697749988,24835.045715550004,53353.49937720001 2025-07-16,19:48:24.000,197,11053696,2805,0,1752695303,13160.210434059998,25757.572407779997,53353.604184 2025-07-16,19:48:25.000,197,11053704,3485,0,1752695304,13160.324951329989,29908.960145639998,53353.61117112 2025-07-16,19:48:26.000,197,11053688,3205,0,1752695305,13160.331687639999,30370.121279369996,53353.59719688001 2025-07-16,19:48:27.000,197,11053591,3924,0,1752695306,13160.459677529994,27602.646939629994,53353.576235520006 2025-07-16,19:48:28.000,197,11053678,3485,0,1752695307,13160.56745848999,28525.293467070005,53353.54129992 2025-07-16,19:48:29.000,197,11053528,2725,0,1752695308,13160.742602549995,31292.936985930006,53353.576235520006 2025-07-16,19:48:30.000,197,11053638,3325,0,1752695309,13160.74933885999,25296.40422492,53353.70200368 2025-07-16,19:48:31.000,197,11053663,2925,0,1752695310,13160.870592439991,24374.011466159995,53353.576235520006 2025-07-16,19:48:32.000,197,11053659,3845,0,1752695311,13160.978373400001,25757.931913410008,53353.72995216 2025-07-16,19:48:33.000,197,11053595,3685,0,1752695312,13161.072681739992,31754.239102260006,53353.68104232 2025-07-16,19:48:34.000,197,11053627,3965,0,1752695313,13161.140044840002,30370.537178040002,53353.75091352 2025-07-16,19:48:35.000,197,11053588,3725,0,1752695314,13161.281507350002,38673.37609593,53353.81379760001 2025-07-16,19:48:36.000,197,11053564,2405,0,1752695315,13161.470124029998,30370.649964120006,53353.86969456 2025-07-16,19:48:37.000,197,11053633,3045,0,1752695316,13161.618322849994,28986.933941640003,53353.88366880001 2025-07-16,19:48:38.000,197,11053530,2764,0,1752695317,13161.759785359995,28064.38610202,53353.99546272 2025-07-16,19:48:39.000,197,11053572,2965,0,1752695318,13161.78673059999,24835.651940730007,53353.96751424 2025-07-16,19:48:40.000,197,11053538,3165,0,1752695319,13162.03597407,31293.423375900005,53354.058346800004 2025-07-16,19:48:41.000,197,11053440,3045,0,1752695320,13162.163963959996,28064.576428529996,53354.13520512 2025-07-16,19:48:42.000,197,11053559,2525,0,1752695321,13162.285217539997,31754.739590490004,53354.10725664 2025-07-16,19:48:43.000,197,11053553,2444,0,1752695322,13162.406471119997,26219.63583015,53354.08629528 2025-07-16,19:48:44.000,197,11053472,3365,0,1752695323,13162.527724699998,31293.64894806,53354.19808920001 2025-07-16,19:48:45.000,197,11053595,3285,0,1752695324,13162.689396139998,32216.274328109997,53354.15616648 2025-07-16,19:48:46.000,197,11053636,3125,0,1752695325,13162.790440789999,28526.357885699996,53354.12123088001 2025-07-16,19:48:47.000,197,11053551,3525,0,1752695326,13162.878012819994,32216.612686349996,53354.226037680004 2025-07-16,19:48:48.000,197,11053706,2605,0,1752695327,13162.92516698999,35906.97322395,53354.32385736 2025-07-16,19:48:49.000,197,11053657,3605,0,1752695328,13162.94537591999,28987.899672450003,53354.32385736 2025-07-16,19:48:50.000,197,11053552,3165,0,1752695329,13162.918430679994,29449.55424528,53354.302896 2025-07-16,19:48:51.000,197,11053712,2805,0,1752695330,13162.91169437,29911.067835509995,53354.512509600005 2025-07-16,19:48:52.000,197,11053561,3645,0,1752695331,13162.898221749994,28988.618683709996,53354.3727672 2025-07-16,19:48:53.000,197,11053684,2885,0,1752695332,13162.871276509999,27605.092987740005,53354.4426384 2025-07-16,19:48:54.000,197,11053587,3965,0,1752695333,13162.851067579999,29450.378993489998,53354.477574 2025-07-16,19:48:55.000,197,11053529,4085,0,1752695334,13162.878012819994,31756.924820789995,53354.33783160001 2025-07-16,19:48:56.000,197,11053521,4004,0,1752695335,13162.918430679994,30373.392075690004,53354.56840656 2025-07-16,19:48:57.000,197,11053718,3365,0,1752695336,13162.857803889994,27605.811998999998,53354.414689920006 2025-07-16,19:48:58.000,197,11053507,3725,0,1752695337,13162.91169437,25760.807958449994,53354.463599760005 2025-07-16,19:48:59.000,197,11053642,3565,0,1752695338,13162.851067579999,28989.936871020007,53354.561419440004 2025-07-16,19:49:00.000,197,11053634,3365,0,1752695339,13162.871276509999,26683.764647610005,53354.42866416 2025-07-16,19:49:01.000,197,11053728,3405,0,1752695340,13162.837594959994,27145.158402629997,53354.561419440004 2025-07-16,19:49:02.000,197,11053456,2525,0,1752695341,13162.851067579999,23916.262111350006,53354.49154824 2025-07-16,19:49:03.000,197,11053752,3125,0,1752695342,13162.958848539995,33603.33163821,53354.582380800006 2025-07-16,19:49:04.000,197,11053538,3205,0,1752695343,13162.878012819994,29452.014391649995,53354.56840656 2025-07-16,19:49:05.000,197,11053638,3205,0,1752695344,13162.88474912999,26684.103005850004,53354.61032928 2025-07-16,19:49:06.000,197,11053682,3045,0,1752695345,13162.84433126999,28529.311471170004,53354.52648384001 2025-07-16,19:49:07.000,197,11053646,2805,0,1752695346,13162.736550309994,27145.468564349998,53354.56840656 2025-07-16,19:49:08.000,197,11053614,2605,0,1752695347,13162.756759239994,28990.860307049996,53354.65923912 2025-07-16,19:49:09.000,197,11053619,3924,0,1752695348,13162.736550309994,27145.813971719996,53354.61032928 2025-07-16,19:49:10.000,197,11053642,3205,0,1752695349,13162.770231859999,31297.575313470006,53354.694174719996 2025-07-16,19:49:11.000,197,11053673,3845,0,1752695350,13162.90495805999,29452.641764219996,53354.61032928 2025-07-16,19:49:12.000,197,11053742,2525,0,1752695351,13163.039684259995,29452.74045204,53354.58936792 2025-07-16,19:49:13.000,197,11053645,3804,0,1752695352,13163.09357474,26685.11103144,53354.6173164 2025-07-16,19:49:14.000,197,11053614,2444,0,1752695353,13163.20809200999,27146.518884720004,53354.54045808 2025-07-16,19:49:15.000,197,11053633,3005,0,1752695354,13163.3360819,28069.34164041,53354.63827776 2025-07-16,19:49:16.000,197,11053512,3605,0,1752695355,13163.410181309991,27608.17345755,53354.57539368001 2025-07-16,19:49:17.000,197,11053579,3885,0,1752695356,13163.558380130002,26685.72430575,53354.61032928 2025-07-16,19:49:18.000,197,11053637,3885,0,1752695357,13163.726787879998,28069.701146039995,53354.59635504 2025-07-16,19:49:19.000,197,11053609,3765,0,1752695358,13163.787414669998,30837.394008810006,53354.680200480005 2025-07-16,19:49:20.000,197,11053641,3845,0,1752695359,13163.807623599998,23456.813916209998,53354.798981520005 2025-07-16,19:49:21.000,197,11053562,3405,0,1752695360,13163.928877179998,27608.34263667,53354.73609744 2025-07-16,19:49:22.000,197,11053636,2325,0,1752695361,13163.996240279994,25301.98713588,53354.60334216001 2025-07-16,19:49:23.000,197,11053746,3285,0,1752695362,13164.029921829999,30837.492696629997,53354.72212320001 2025-07-16,19:49:24.000,197,11053645,2565,0,1752695363,13164.097284929994,27608.483619270002,53354.81295576 2025-07-16,19:49:25.000,197,11053525,3645,0,1752695364,13164.117493859994,25301.888448059995,53354.79199440001 2025-07-16,19:49:26.000,197,11053713,3205,0,1752695365,13164.18485695999,28070.039504279994,53354.82693 2025-07-16,19:49:27.000,197,11053586,3365,0,1752695366,13164.13096648,30837.845153129994,53354.9317368 2025-07-16,19:49:28.000,197,11053574,3645,0,1752695367,13164.198329579995,30837.908595300003,53354.88282696 2025-07-16,19:49:29.000,197,11053710,3405,0,1752695368,13164.319583159995,34067.150293950006,53354.917762560006 2025-07-16,19:49:30.000,197,11053741,3804,0,1752695369,13164.461045669996,29915.424197850007,53354.99462088 2025-07-16,19:49:31.000,197,11053622,3365,0,1752695370,13164.629453419991,31299.267104669998,53355.03654360001 2025-07-16,19:49:32.000,197,11053444,3565,0,1752695371,13164.932587369993,28531.496701469994,53354.98763376001 2025-07-16,19:49:33.000,197,11053657,3845,0,1752695372,13165.181830839989,26225.0989059,53355.04353072 2025-07-16,19:49:34.000,197,11053723,4085,0,1752695373,13165.53211896,28992.975046050007,53355.001608 2025-07-16,19:49:35.000,197,11053700,2685,0,1752695374,13165.808307669991,31299.436283789997,53355.10641480001 2025-07-16,19:49:36.000,197,11053603,3125,0,1752695375,13166.104705309997,28531.651782329995,53355.11340192 2025-07-16,19:49:37.000,197,11053512,3605,0,1752695376,13166.266376749998,33605.95391457,53355.17628600001 2025-07-16,19:49:38.000,197,11053604,3365,0,1752695377,13166.50214759999,26686.457415269993,53355.17628600001 2025-07-16,19:49:39.000,197,11053636,3365,0,1752695378,13166.67055535,34067.22783438,53355.19026024 2025-07-16,19:49:40.000,197,11053636,3365,0,1752695379,13166.85243572,27609.125090100002,53355.30904128 2025-07-16,19:49:41.000,197,11053570,3365,0,1752695380,13166.89285358,26225.204642850003,53355.364938239996 2025-07-16,19:49:42.000,197,11053738,3085,0,1752695381,13166.9736893,27609.103942710004,53355.48371928 2025-07-16,19:49:43.000,197,11053625,3605,0,1752695382,13167.027579779991,30838.148265719996,53355.42782232 2025-07-16,19:49:44.000,197,11053466,2685,0,1752695383,13167.000634539996,30377.050574160006,53355.57455184 2025-07-16,19:49:45.000,197,11053598,3045,0,1752695384,13167.142097049997,25302.80483496,53355.60948744001 2025-07-16,19:49:46.000,197,11053568,3005,0,1752695385,13167.243141699997,26225.486608050007,53355.53961624001 2025-07-16,19:49:47.000,197,11053697,4125,0,1752695386,13167.431758379993,29915.917636950006,53355.53961624001 2025-07-16,19:49:48.000,197,11053686,3325,0,1752695387,13167.559748269989,26686.774626119994,53355.76320408 2025-07-16,19:49:49.000,197,11053610,2725,0,1752695388,13167.70121077999,26225.331527190006,53355.74224272 2025-07-16,19:49:50.000,197,11053531,4045,0,1752695389,13168.02455365999,31299.647757690007,53355.735255600004 2025-07-16,19:49:51.000,197,11053655,3685,0,1752695390,13168.253588200001,29454.432243240008,53355.854036640005 2025-07-16,19:49:52.000,197,11053690,3285,0,1752695391,13168.462413809997,32683.589352330004,53355.95185632 2025-07-16,19:49:53.000,197,11053440,2325,0,1752695392,13168.556722150002,30838.10597094,53356.021727520005 2025-07-16,19:49:54.000,197,11053692,3444,0,1752695393,13168.819438239989,25302.677950619996,53355.95884344 2025-07-16,19:49:55.000,197,11053524,3485,0,1752695394,13168.96090074999,30838.014332249993,53356.049676 2025-07-16,19:49:56.000,197,11053737,3845,0,1752695395,13169.10909957,32683.243944960006,53356.17544416 2025-07-16,19:49:57.000,197,11053639,3005,0,1752695396,13169.365079349991,30376.698117659995,53356.21037976001 2025-07-16,19:49:58.000,197,11053553,3965,0,1752695397,13169.560432339997,28992.7283265,53356.238328240004 2025-07-16,19:49:59.000,197,11053662,2565,0,1752695398,13169.681685919997,26224.957923299997,53356.308199440005 2025-07-16,19:50:00.000,197,11053430,3365,0,1752695399,13169.836621050003,28070.152290359998,53356.224354 2025-07-16,19:50:01.000,197,11053548,3525,0,1752695400,13169.978083559989,29915.240920469994,53356.357109280005 2025-07-16,19:50:02.000,197,11053661,3845,0,1752695401,13170.072391899994,27147.604450740007,53356.308199440005 2025-07-16,19:50:03.000,197,11053491,3525,0,1752695402,13170.18690917,28070.243929050004,53356.3640964 2025-07-16,19:50:04.000,197,11053565,3125,0,1752695403,13170.34858061,26686.104958769996,53356.308199440005 2025-07-16,19:50:05.000,197,11053633,2644,0,1752695404,13170.4092074,32683.039520189996,53356.3640964 2025-07-16,19:50:06.000,197,11053726,2844,0,1752695405,13170.476570499995,25763.60646306,53356.45492896 2025-07-16,19:50:07.000,197,11053525,3525,0,1752695406,13170.557406219996,28070.032455149994,53356.46890320001 2025-07-16,19:50:08.000,197,11053618,3005,0,1752695407,13170.658450869996,30376.345661159998,53356.48986456 2025-07-16,19:50:09.000,197,11053697,3525,0,1752695408,13170.719077659996,26224.704154620005,53356.48287744 2025-07-16,19:50:10.000,197,11053605,3645,0,1752695409,13170.705605039991,28069.694096909996,53356.55973576 2025-07-16,19:50:11.000,197,11053575,3685,0,1752695410,13170.900958029997,29453.593396769997,53356.60165848 2025-07-16,19:50:12.000,197,11053675,3605,0,1752695411,13170.941375889997,31298.851206000007,53356.77633648 2025-07-16,19:50:13.000,197,11053597,3924,0,1752695412,13171.069365779993,31298.717272530004,53356.88114328001 2025-07-16,19:50:14.000,197,11053628,2685,0,1752695413,13171.224300909998,32682.616572390005,53356.860181920005 2025-07-16,19:50:15.000,197,11053545,3804,0,1752695414,13171.271455079994,33143.869344809995,53356.83223344001 2025-07-16,19:50:16.000,197,11053702,3605,0,1752695415,13171.372499729994,27147.139208160006,53356.8182592 2025-07-16,19:50:17.000,197,11053544,3565,0,1752695416,13171.44659914,29453.628642419993,53356.88114328001 2025-07-16,19:50:18.000,197,11053576,3605,0,1752695417,13171.60153426999,28531.087851930002,53356.978962960005 2025-07-16,19:50:19.000,197,11053718,3565,0,1752695418,13171.74299677999,32221.462487790006,53356.92306600001 2025-07-16,19:50:20.000,197,11053584,3444,0,1752695419,13171.931613460001,33144.024425669995,53356.90210464001 2025-07-16,19:50:21.000,197,11053596,3325,0,1752695420,13172.093284900002,30837.394008810006,53356.978962960005 2025-07-16,19:50:22.000,197,11053666,3165,0,1752695421,13172.248220029993,30376.00025379,53356.95101448001 2025-07-16,19:50:23.000,197,11053611,3685,0,1752695422,13172.416627779989,29914.451417909993,53356.9929372 2025-07-16,19:50:24.000,197,11053549,3685,0,1752695423,13172.551353979994,26223.9710451,53357.041847039996 2025-07-16,19:50:25.000,197,11053600,3325,0,1752695424,13172.65913493999,32220.55315002,53357.0628084 2025-07-16,19:50:26.000,197,11053608,3365,0,1752695425,13172.82754269,28991.255058330004,53357.076782640004 2025-07-16,19:50:27.000,197,11053634,2685,0,1752695426,13172.814070069995,30375.006326460003,53357.17460232 2025-07-16,19:50:28.000,197,11053581,3924,0,1752695427,13172.92185102999,30375.006326460003,53357.23748640001 2025-07-16,19:50:29.000,197,11053633,3645,0,1752695428,13172.955532579996,30836.308442790003,53357.30037048 2025-07-16,19:50:30.000,197,11053666,3325,0,1752695429,13173.043104609991,31297.554166079994,53357.23049928 2025-07-16,19:50:31.000,197,11053662,3005,0,1752695430,13173.130676640001,28991.332598759996,53357.32831896 2025-07-16,19:50:32.000,197,11053557,3965,0,1752695431,13173.164358189992,31759.11710022,53357.30735760001 2025-07-16,19:50:33.000,197,11053567,3525,0,1752695432,13173.285611769992,30836.625653640003,53357.37024168 2025-07-16,19:50:34.000,197,11053688,3205,0,1752695433,13173.373183800002,28991.678006129994,53357.37024168 2025-07-16,19:50:35.000,197,11053652,3365,0,1752695434,13173.447283209993,26685.294308819997,53357.314344720005 2025-07-16,19:50:36.000,197,11053631,3765,0,1752695435,13173.588745719993,30837.083847090005,53357.34928032 2025-07-16,19:50:37.000,197,11053625,2725,0,1752695436,13173.669581439994,31759.75857105,53357.3422932 2025-07-16,19:50:38.000,197,11053648,2605,0,1752695437,13173.730208229994,25762.936795710004,53357.32133184 2025-07-16,19:50:39.000,197,11053596,2525,0,1752695438,13173.81778025999,27608.145261030004,53357.33530608001 2025-07-16,19:50:40.000,197,11053627,3804,0,1752695439,13173.912088599995,24379.199625840003,53357.3772288 2025-07-16,19:50:41.000,197,11053682,2685,0,1752695440,13173.972715389995,26685.74545314,53357.47504848001 2025-07-16,19:50:42.000,197,11053662,3205,0,1752695441,13174.073760039995,27608.384931449997,53357.47504848001 2025-07-16,19:50:43.000,197,11053616,2764,0,1752695442,13174.12091420999,29453.529954600002,53357.44011288 2025-07-16,19:50:44.000,197,11053609,2925,0,1752695443,13174.14112313999,31298.872353390005,53357.42613864001 2025-07-16,19:50:45.000,197,11053630,3285,0,1752695444,13174.16133206999,27608.540012309997,53357.38421592001 2025-07-16,19:50:46.000,197,11053524,2685,0,1752695445,13174.14112313999,25763.31744873,53357.39120304 2025-07-16,19:50:47.000,197,11053656,2525,0,1752695446,13174.195013619996,28531.242932790003,53357.34928032 2025-07-16,19:50:48.000,197,11053575,3725,0,1752695447,13174.262376719991,23918.355702960005,53357.40517728001 2025-07-16,19:50:49.000,197,11053592,3485,0,1752695448,13174.370157680001,29453.811919800006,53357.44011288 2025-07-16,19:50:50.000,197,11053582,3285,0,1752695449,13174.417311849997,28069.877374289994,53357.50998408 2025-07-16,19:50:51.000,197,11053542,3565,0,1752695450,13174.484674949992,28531.28522757,53357.42613864001 2025-07-16,19:50:52.000,197,11053572,3685,0,1752695451,13174.545301739992,28070.046553410008,53357.52395832001 2025-07-16,19:50:53.000,197,11053595,4085,0,1752695452,13174.605928529993,31299.26005554,53357.54491968 2025-07-16,19:50:54.000,197,11053617,3965,0,1752695453,13174.693500560003,28070.377862520007,53357.461074240004 2025-07-16,19:50:55.000,197,11053669,3645,0,1752695454,13174.653082700002,29454.446341500006,53357.60780376 2025-07-16,19:50:56.000,197,11053632,3765,0,1752695455,13174.666555319993,29915.854194779997,53357.530945440005 2025-07-16,19:50:57.000,197,11053662,2805,0,1752695456,13174.706973179993,28993.496681670003,53357.60780376 2025-07-16,19:50:58.000,197,11053716,2285,0,1752695457,13174.747391039993,29916.28419171,53357.5868424 2025-07-16,19:50:59.000,197,11053652,3085,0,1752695458,13174.754127349988,27609.94278918,53357.59382952001 2025-07-16,19:51:00.000,197,11053732,2844,0,1752695459,13174.814754139989,27610.28114742,53357.59382952001 2025-07-16,19:51:01.000,197,11053608,3245,0,1752695460,13174.841699379998,27149.042473260008,53357.57286816001 2025-07-16,19:51:02.000,197,11053509,2725,0,1752695461,13174.740654729998,23920.089788940008,53357.53793256 2025-07-16,19:51:03.000,197,11053642,2365,0,1752695462,13174.787808899993,32223.704111130006,53357.5868424 2025-07-16,19:51:04.000,197,11053702,2764,0,1752695463,13174.720445799998,29456.10288705,53357.6567136 2025-07-16,19:51:05.000,197,11053679,4085,0,1752695464,13174.632873770002,29455.919609670003,53357.62177800001 2025-07-16,19:51:06.000,197,11053636,3405,0,1752695465,13174.558774359997,28072.006211550004,53357.768507520006 2025-07-16,19:51:07.000,197,11053566,2644,0,1752695466,13174.444257089992,28072.189488930002,53357.69164920001 2025-07-16,19:51:08.000,197,11053556,3245,0,1752695467,13174.498147569997,29456.074690530004,53357.60780376 2025-07-16,19:51:09.000,197,11053487,2965,0,1752695468,13174.471202330002,23920.258968060007,53357.66370072 2025-07-16,19:51:10.000,197,11053612,3205,0,1752695469,13174.471202330002,28533.428163090008,53357.747546160004 2025-07-16,19:51:11.000,197,11053538,3165,0,1752695470,13174.444257089992,27149.43722454,53357.77549464 2025-07-16,19:51:12.000,197,11053666,3485,0,1752695471,13174.397102919997,34069.05355905001,53357.62177800001 2025-07-16,19:51:13.000,197,11053587,3924,0,1752695472,13174.383630299992,28072.111948499994,53357.649726480005 2025-07-16,19:51:14.000,197,11053603,3125,0,1752695473,13174.370157680001,24381.575182650005,53357.60780376 2025-07-16,19:51:15.000,197,11053720,3165,0,1752695474,13174.343212439991,28994.610444210004,53357.69164920001 2025-07-16,19:51:16.000,197,11053716,2565,0,1752695475,13174.397102919997,30839.995137780003,53357.68466208 2025-07-16,19:51:17.000,197,11053579,3565,0,1752695476,13174.417311849997,29917.517789460006,53357.68466208 2025-07-16,19:51:18.000,197,11053686,2925,0,1752695477,13174.370157680001,34530.77157405,53357.55190680001 2025-07-16,19:51:19.000,197,11053562,2644,0,1752695478,13174.430784470002,26688.734284260005,53357.461074240004 2025-07-16,19:51:20.000,197,11053530,1805,0,1752695479,13174.363421369992,30840.81988599,53357.55190680001 2025-07-16,19:51:21.000,197,11053562,2444,0,1752695480,13174.390366610001,33608.7806157,53357.45408712001 2025-07-16,19:51:22.000,197,11053616,2444,0,1752695481,13174.343212439991,30841.031359889996,53357.28639624001 2025-07-16,19:51:23.000,197,11053573,3565,0,1752695482,13174.349948750001,30841.440209430002,53357.39819016 2025-07-16,19:51:24.000,197,11053515,2885,0,1752695483,13174.18154099999,29918.659748520004,53357.32831896 2025-07-16,19:51:25.000,197,11053712,2925,0,1752695484,13174.201749929991,28996.309284539995,53357.33530608001 2025-07-16,19:51:26.000,197,11053654,3205,0,1752695485,13174.16133206999,33148.13406846,53357.272422 2025-07-16,19:51:27.000,197,11053668,3444,0,1752695486,13174.08049634999,25305.83596086,53357.314344720005 2025-07-16,19:51:28.000,197,11053582,3165,0,1752695487,13174.02660587,29457.498614790005,53357.314344720005 2025-07-16,19:51:29.000,197,11053654,3405,0,1752695488,13173.992924319995,27150.847050540004,53357.44011288 2025-07-16,19:51:30.000,197,11053614,3605,0,1752695489,13173.92556122,29918.730239819997,53357.32831896 2025-07-16,19:51:31.000,197,11053481,2925,0,1752695490,13173.952506459995,28073.458332330003,53357.20953792 2025-07-16,19:51:32.000,197,11053744,3525,0,1752695491,13173.82451657,30841.165293359998,53357.195563680005 2025-07-16,19:51:33.000,197,11053593,3765,0,1752695492,13173.871670739994,30379.99006137,53357.272422 2025-07-16,19:51:34.000,197,11053673,3885,0,1752695493,13173.972715389995,29457.280091759996,53357.17460232 2025-07-16,19:51:35.000,197,11053722,3565,0,1752695494,13173.95924276999,30379.82793138,53357.23748640001 2025-07-16,19:51:36.000,197,11053613,4045,0,1752695495,13173.94577015,27150.797706629994,53357.293383360004 2025-07-16,19:51:37.000,197,11053690,3325,0,1752695496,13173.992924319995,25766.715129389995,53357.2025508 2025-07-16,19:51:38.000,197,11053558,3325,0,1752695497,13173.972715389995,28995.985024559996,53357.2025508 2025-07-16,19:51:39.000,197,11053619,3645,0,1752695498,13174.00639694,33609.175366979995,53357.195563680005 2025-07-16,19:51:40.000,197,11053608,3085,0,1752695499,13173.97945169999,29918.666797650003,53357.25844776001 2025-07-16,19:51:41.000,197,11053550,3325,0,1752695500,13173.99966062999,29457.308288279994,53357.25844776001 2025-07-16,19:51:42.000,197,11053638,3325,0,1752695501,13174.134386829995,29918.737288949997,53357.11870536001 2025-07-16,19:51:43.000,197,11053470,3245,0,1752695502,13174.195013619996,30841.44725856,53357.0628084 2025-07-16,19:51:44.000,197,11053685,3885,0,1752695503,13174.20848624,30841.31332509,53357.097744000006 2025-07-16,19:51:45.000,197,11053608,2525,0,1752695504,13174.309530890001,30841.426111170003,53357.0628084 2025-07-16,19:51:46.000,197,11053524,2805,0,1752695505,13174.444257089992,26689.73526072,53356.94402736 2025-07-16,19:51:47.000,197,11053782,2644,0,1752695506,13174.484674949992,27612.254903819994,53357.08376976 2025-07-16,19:51:48.000,197,11053806,3205,0,1752695507,13174.538565429997,27612.20555991,53357.04883416001 2025-07-16,19:51:49.000,197,11053550,3725,0,1752695508,13174.612664840002,26228.383800480005,53357.09075688001 2025-07-16,19:51:50.000,197,11053615,3725,0,1752695509,13174.686764249993,26228.313309179997,53356.98595008 2025-07-16,19:51:51.000,197,11053481,3885,0,1752695510,13174.700236869998,29918.69499417,53357.01389856 2025-07-16,19:51:52.000,197,11053638,3525,0,1752695511,13174.821490449998,25305.568093919996,53357.05582128 2025-07-16,19:51:53.000,197,11053688,3405,0,1752695512,13174.922535099999,28995.963877169997,53356.930053120006 2025-07-16,19:51:54.000,197,11053504,2405,0,1752695513,13175.030316059994,29918.405979839998,53357.01389856 2025-07-16,19:51:55.000,197,11053522,3485,0,1752695514,13175.13809701999,30840.932672070005,53357.00691144 2025-07-16,19:51:56.000,197,11053630,3565,0,1752695515,13175.191987499995,29918.243849849998,53356.98595008 2025-07-16,19:51:57.000,197,11053691,2885,0,1752695516,13175.23914166999,29918.166309420005,53357.027872800005 2025-07-16,19:51:58.000,197,11053599,3365,0,1752695517,13175.3267137,30379.34859054,53357.01389856 2025-07-16,19:51:59.000,197,11053727,3485,0,1752695518,13175.353658939996,27611.521794300003,53356.94402736 2025-07-16,19:52:00.000,197,11053588,2925,0,1752695519,13175.434494659996,27611.331467790005,53356.96498872 2025-07-16,19:52:01.000,197,11053526,2285,0,1752695520,13175.481648829991,28072.901451059995,53357.027872800005 2025-07-16,19:52:02.000,197,11053668,3565,0,1752695521,13175.535539309996,28995.512732849995,53356.92306600001 2025-07-16,19:52:03.000,197,11053708,3245,0,1752695522,13175.670265510002,28995.47043807,53356.9929372 2025-07-16,19:52:04.000,197,11053635,4004,0,1752695523,13175.717419679997,36837.698054370005,53356.82524632 2025-07-16,19:52:05.000,197,11053566,2685,0,1752695524,13175.744364919992,33147.47145024,53356.88114328001 2025-07-16,19:52:06.000,197,11053606,2644,0,1752695525,13175.852145880002,26689.178379449993,53356.811272080005 2025-07-16,19:52:07.000,197,11053736,3325,0,1752695526,13175.858882189998,27611.86720167,53356.93704024 2025-07-16,19:52:08.000,197,11053664,2644,0,1752695527,13175.892563740003,34992.806799900005,53356.860181920005 2025-07-16,19:52:09.000,197,11053602,3285,0,1752695528,13175.953190529988,29918.272046369995,53356.95101448001 2025-07-16,19:52:10.000,197,11053536,3365,0,1752695529,13176.067707799994,29456.913537,53356.9580016 2025-07-16,19:52:11.000,197,11053630,3165,0,1752695530,13176.162016139999,29918.39188158,53356.874156159996 2025-07-16,19:52:12.000,197,11053679,3685,0,1752695531,13176.209170309994,30840.848082509998,53356.90210464001 2025-07-16,19:52:13.000,197,11053537,3965,0,1752695532,13176.34389651,27611.655727770005,53356.874156159996 2025-07-16,19:52:14.000,197,11053686,3565,0,1752695533,13176.431468539995,27611.613432989994,53356.86716904 2025-07-16,19:52:15.000,197,11053685,3725,0,1752695534,13176.51904056999,24382.44222564,53356.96498872 2025-07-16,19:52:16.000,197,11053617,3565,0,1752695535,13176.59987628999,25304.849082660003,53356.9580016 2025-07-16,19:52:17.000,197,11053689,3725,0,1752695536,13176.754811419996,26688.663792959996,53356.97197584001 2025-07-16,19:52:18.000,197,11053629,2525,0,1752695537,13176.754811419996,28533.98504436,53356.978962960005 2025-07-16,19:52:19.000,197,11053639,3565,0,1752695538,13176.795229279996,31301.64971061,53356.96498872 2025-07-16,19:52:20.000,197,11053560,1965,0,1752695539,13176.923219169992,29917.708115970003,53356.90210464001 2025-07-16,19:52:21.000,197,11053598,3245,0,1752695540,13177.031000130002,30840.460380360004,53356.99992432001 2025-07-16,19:52:22.000,197,11053580,3085,0,1752695541,13177.057945369997,29456.568129630003,53356.860181920005 2025-07-16,19:52:23.000,197,11053524,2525,0,1752695542,13177.172462639988,29456.539933110005,53356.91607888 2025-07-16,19:52:24.000,197,11053696,2565,0,1752695543,13177.233089429988,32224.465417169995,53356.9580016 2025-07-16,19:52:25.000,197,11053620,2285,0,1752695544,13177.286979909994,27611.345566050004,53356.97197584001 2025-07-16,19:52:26.000,197,11053618,3245,0,1752695545,13177.327397769994,31763.170349969994,53357.02088568001 2025-07-16,19:52:27.000,197,11053625,3325,0,1752695546,13177.401497179999,27150.128039279996,53357.01389856 2025-07-16,19:52:28.000,197,11053595,3605,0,1752695547,13177.4823329,26227.418069670006,53356.978962960005 2025-07-16,19:52:29.000,197,11053748,3045,0,1752695548,13177.58337755,25766.278083330006,53357.041847039996 2025-07-16,19:52:30.000,197,11053544,2325,0,1752695549,13177.59685016999,32224.698038460003,53357.09075688001 2025-07-16,19:52:31.000,197,11053637,3365,0,1752695550,13177.62379541,28995.46338894,53357.076782640004 2025-07-16,19:52:32.000,197,11053667,3605,0,1752695551,13177.80567578,30840.721198169995,53357.16761520001 2025-07-16,19:52:33.000,197,11053678,3205,0,1752695552,13177.980819839991,26688.95985642,53357.06979552001 2025-07-16,19:52:34.000,197,11053645,3485,0,1752695553,13178.027974010001,29918.025326820003,53356.978962960005 2025-07-16,19:52:35.000,197,11053652,2365,0,1752695554,13178.169436520002,23459.68291212,53357.041847039996 2025-07-16,19:52:36.000,197,11053763,3804,0,1752695555,13178.230063310002,30379.271050109994,53357.195563680005 2025-07-16,19:52:37.000,197,11053672,3125,0,1752695556,13178.324371649993,36837.641661329995,53356.94402736 2025-07-16,19:52:38.000,197,11053572,2844,0,1752695557,13178.459097849998,28533.970946100002,53357.09075688001 2025-07-16,19:52:39.000,197,11053613,2485,0,1752695558,13178.600560359999,30379.285148370007,53357.11870536001 2025-07-16,19:52:40.000,197,11053628,2085,0,1752695559,13178.65445083999,25765.974970740004,53356.97197584001 2025-07-16,19:52:41.000,197,11053731,3765,0,1752695560,13178.72181394,31763.015269109994,53357.097744000006 2025-07-16,19:52:42.000,197,11053632,3005,0,1752695561,13178.870012759995,26227.262988810005,53357.08376976 2025-07-16,19:52:43.000,197,11053591,3365,0,1752695562,13178.89695799999,29456.476490939996,53357.08376976 2025-07-16,19:52:44.000,197,11053624,2485,0,1752695563,13178.98453003,29917.5741825,53357.10473112 2025-07-16,19:52:45.000,197,11053674,2365,0,1752695564,13179.05862943999,30840.270053850007,53357.11171824 2025-07-16,19:52:46.000,197,11053552,3525,0,1752695565,13179.099047299991,29917.623526409996,53357.23748640001 2025-07-16,19:52:47.000,197,11053669,4004,0,1752695566,13179.112519919996,30840.396938189995,53357.363254560005 2025-07-16,19:52:48.000,197,11053511,3685,0,1752695567,13179.152937779996,27149.803779299997,53357.195563680005 2025-07-16,19:52:49.000,197,11053596,3085,0,1752695568,13179.119256229991,32685.527863080002,53357.28639624001 2025-07-16,19:52:50.000,197,11053621,3804,0,1752695569,13179.112519919996,24382.12501479,53357.22351216 2025-07-16,19:52:51.000,197,11053654,2525,0,1752695570,13179.078838369991,29917.870245960003,53357.21652504001 2025-07-16,19:52:52.000,197,11053631,2805,0,1752695571,13179.031684199996,30840.36169254,53357.25844776001 2025-07-16,19:52:53.000,197,11053302,3125,0,1752695572,13178.98453003,30840.248906459994,53357.30735760001 2025-07-16,19:52:54.000,197,11053431,3765,0,1752695573,13178.971057409995,28995.167325479997,53357.33530608001 2025-07-16,19:52:55.000,197,11053617,3565,0,1752695574,13178.971057409995,31301.755447560005,53357.35626744001 2025-07-16,19:52:56.000,197,11053481,2844,0,1752695575,13178.950848479995,26227.354627499997,53357.293383360004 2025-07-16,19:52:57.000,197,11053589,2444,0,1752695576,13178.95758478999,30840.5167734,53357.272422 2025-07-16,19:52:58.000,197,11053524,3045,0,1752695577,13178.95758478999,33147.04850244,53357.28639624001 2025-07-16,19:52:59.000,197,11053615,3725,0,1752695578,13178.99800264999,25766.158248120002,53357.30735760001 2025-07-16,19:53:00.000,197,11053640,3125,0,1752695579,13179.132728849996,32224.55705586,53357.25146064 2025-07-16,19:53:01.000,197,11053543,3804,0,1752695580,13179.200091949991,29456.638620929996,53357.244473520004 2025-07-16,19:53:02.000,197,11053547,2885,0,1752695581,13179.334818149997,24382.315341299996,53357.30735760001 2025-07-16,19:53:03.000,197,11053627,3485,0,1752695582,13179.294400289997,29918.039425080002,53357.23748640001 2025-07-16,19:53:04.000,197,11053509,3765,0,1752695583,13179.314609219997,27150.09279363,53357.23748640001 2025-07-16,19:53:05.000,197,11053431,3485,0,1752695584,13179.294400289997,30379.151214900005,53357.34928032 2025-07-16,19:53:06.000,197,11053474,3205,0,1752695585,13179.213564569996,29456.518785720007,53357.41915152 2025-07-16,19:53:07.000,197,11053342,3405,0,1752695586,13179.139465159991,28995.30125895,53357.39120304 2025-07-16,19:53:08.000,197,11053610,2405,0,1752695587,13179.06536575,27611.289173009995,53357.44011288 2025-07-16,19:53:09.000,197,11053601,3765,0,1752695588,13178.97779371999,27611.331467790005,53357.35626744001 2025-07-16,19:53:10.000,197,11053664,3645,0,1752695589,13178.90369431,28534.048486529995,53357.272422 2025-07-16,19:53:11.000,197,11053542,3365,0,1752695590,13178.85654013999,34992.46139253001,53357.21652504001 2025-07-16,19:53:12.000,197,11053619,3525,0,1752695591,13178.7622318,27150.25492362,53357.25146064 2025-07-16,19:53:13.000,197,11053669,2885,0,1752695592,13178.728550249994,31763.501659079993,53357.30735760001 2025-07-16,19:53:14.000,197,11053624,3285,0,1752695593,13178.69486869999,26689.016249459994,53357.293383360004 2025-07-16,19:53:15.000,197,11053652,3205,0,1752695594,13178.593824049989,27611.683924290002,53357.25844776001 2025-07-16,19:53:16.000,197,11053590,2925,0,1752695595,13178.486043089993,28072.986040620002,53357.28639624001 2025-07-16,19:53:17.000,197,11053673,3725,0,1752695596,13178.411943679988,29918.272046369995,53357.17460232 2025-07-16,19:53:18.000,197,11053684,2285,0,1752695597,13178.324371649993,35453.96793363,53357.28639624001 2025-07-16,19:53:19.000,197,11053562,3365,0,1752695598,13178.243535929993,29918.22975159,53357.12569248 2025-07-16,19:53:20.000,197,11053636,3485,0,1752695599,13178.129018660002,28995.526831109994,53357.041847039996 2025-07-16,19:53:21.000,197,11053604,3245,0,1752695600,13178.095337109997,35915.17136214,53356.95101448001 2025-07-16,19:53:22.000,197,11053604,3285,0,1752695601,13177.994292459996,27150.353611440005,53356.96498872 2025-07-16,19:53:23.000,197,11053667,2844,0,1752695602,13177.913456739996,28995.44929068,53356.9929372 2025-07-16,19:53:24.000,197,11053590,3405,0,1752695603,13177.90672043,27611.53589256,53356.82524632 2025-07-16,19:53:25.000,197,11053636,3005,0,1752695604,13177.8865115,32685.70409133,53356.860181920005 2025-07-16,19:53:26.000,197,11053613,3565,0,1752695605,13177.933665669996,24843.490573289993,53356.762362240006 2025-07-16,19:53:27.000,197,11053612,2605,0,1752695606,13177.90672043,31762.95182694,53356.68550392001 2025-07-16,19:53:28.000,197,11053555,3885,0,1752695607,13178.001028769992,33146.808832020004,53356.748388 2025-07-16,19:53:29.000,197,11053773,2685,0,1752695608,13178.075128179997,28072.464405000006,53356.71345240001 2025-07-16,19:53:30.000,197,11053676,2405,0,1752695609,13178.048182940001,28072.464405000006,53356.692491040005 2025-07-16,19:53:31.000,197,11053692,3325,0,1752695610,13178.014501389996,28533.808816110002,53356.6785168 2025-07-16,19:53:32.000,197,11053430,3005,0,1752695611,13178.007765080001,25304.503675290005,53356.69947816 2025-07-16,19:53:33.000,197,11053671,3525,0,1752695612,13178.014501389996,26227.206595769996,53356.68550392001 2025-07-16,19:53:34.000,197,11053625,3885,0,1752695613,13177.899984119991,31301.64971061,53356.62960696 2025-07-16,19:53:35.000,197,11053557,3325,0,1752695614,13177.879775189991,27611.169337800005,53356.62960696 2025-07-16,19:53:36.000,197,11053571,2725,0,1752695615,13177.82588471,27611.324418660006,53356.51082592 2025-07-16,19:53:37.000,197,11053711,3205,0,1752695616,13177.75852160999,28533.886356539995,53356.594671360006 2025-07-16,19:53:38.000,197,11053638,3285,0,1752695617,13177.70463113,27150.149186669994,53356.48986456 2025-07-16,19:53:39.000,197,11053588,2685,0,1752695618,13177.691158509995,29456.652719189995,53356.426980480006 2025-07-16,19:53:40.000,197,11053621,3804,0,1752695619,13177.58337755,27150.198530580004,53356.45492896 2025-07-16,19:53:41.000,197,11053491,3525,0,1752695620,13177.61705909999,37298.80279505999,53356.33614792 2025-07-16,19:53:42.000,197,11053553,2885,0,1752695621,13177.59685016999,32224.40902413,53356.3640964 2025-07-16,19:53:43.000,197,11053640,3365,0,1752695622,13177.64400434,33146.84407767,53356.37807064001 2025-07-16,19:53:44.000,197,11053684,2725,0,1752695623,13177.57664123999,32685.527863080002,53356.357109280005 2025-07-16,19:53:45.000,197,11053499,2965,0,1752695624,13177.63726802999,29917.58123163,53356.34313504 2025-07-16,19:53:46.000,197,11053525,3485,0,1752695625,13177.569904929995,31301.50167888,53356.19640552 2025-07-16,19:53:47.000,197,11053470,3165,0,1752695626,13177.55643230999,28994.941753320003,53356.259289600006 2025-07-16,19:53:48.000,197,11053648,3444,0,1752695627,13177.509278139994,26226.896434049995,53356.32217368 2025-07-16,19:53:49.000,197,11053708,3485,0,1752695628,13177.489069209994,28994.589296820006,53356.30121232001 2025-07-16,19:53:50.000,197,11053561,3325,0,1752695629,13177.489069209994,26226.748402319994,53356.12653432 2025-07-16,19:53:51.000,197,11053686,3125,0,1752695630,13177.47559658999,33146.38588422,53356.238328240004 2025-07-16,19:53:52.000,197,11053577,3845,0,1752695631,13177.47559658999,28994.610444210004,53356.17544416 2025-07-16,19:53:53.000,197,11053651,3845,0,1752695632,13177.41496979999,30378.41105625,53356.14749568 2025-07-16,19:53:54.000,197,11053632,3005,0,1752695633,13177.509278139994,30378.425154509998,53356.18243128001 2025-07-16,19:53:55.000,197,11053646,2444,0,1752695634,13177.43517872999,32223.647718089996,53356.049676 2025-07-16,19:53:56.000,197,11053604,2644,0,1752695635,13177.45538765999,27149.246898030004,53356.049676 2025-07-16,19:53:57.000,197,11053733,3525,0,1752695636,13177.39476086999,30839.71317258,53355.93788208 2025-07-16,19:53:58.000,197,11053651,3804,0,1752695637,13177.361079319999,28994.568149429993,53355.86102376 2025-07-16,19:53:59.000,197,11053728,3325,0,1752695638,13177.347606699994,32223.795749819998,53355.854036640005 2025-07-16,19:54:00.000,197,11053623,3965,0,1752695639,13177.239825739998,28071.999162420005,53355.82608816001 2025-07-16,19:54:01.000,197,11053632,2725,0,1752695640,13177.152253709988,32223.78165156,53355.84704952001 2025-07-16,19:54:02.000,197,11053711,3725,0,1752695641,13177.084890609993,29917.27106991,53355.82608816001 2025-07-16,19:54:03.000,197,11053621,2925,0,1752695642,13177.078154299998,32685.006227460006,53355.7701912 2025-07-16,19:54:04.000,197,11053583,3285,0,1752695643,13177.044472749993,28071.88637634,53355.735255600004 2025-07-16,19:54:05.000,197,11053652,2565,0,1752695644,13177.057945369997,31762.218717419993,53355.7701912 2025-07-16,19:54:06.000,197,11053551,3965,0,1752695645,13177.064681679993,27149.070669780005,53355.70730712001 2025-07-16,19:54:07.000,197,11053672,3485,0,1752695646,13177.057945369997,29916.580255170004,53355.756216960006 2025-07-16,19:54:08.000,197,11053627,4085,0,1752695647,13177.064681679993,31300.35267069,53355.79813968001 2025-07-16,19:54:09.000,197,11053513,3125,0,1752695648,13177.004054889992,29916.178454759996,53355.76320408 2025-07-16,19:54:10.000,197,11053547,3645,0,1752695649,13176.970373340002,29916.065668680007,53355.65839728001 2025-07-16,19:54:11.000,197,11053615,3725,0,1752695650,13176.943428099992,29454.396997589996,53355.74922984001 2025-07-16,19:54:12.000,197,11053546,3605,0,1752695651,13176.977109649997,28531.785715799997,53355.6653844 2025-07-16,19:54:13.000,197,11053644,2725,0,1752695652,13177.037736439997,31299.217760760002,53355.756216960006 2025-07-16,19:54:14.000,197,11053635,3525,0,1752695653,13177.017527509997,28992.523901730005,53355.62346168 2025-07-16,19:54:15.000,197,11053609,2844,0,1752695654,13176.943428099992,28531.12309758,53355.63044880001 2025-07-16,19:54:16.000,197,11053533,3525,0,1752695655,13176.896273929997,28069.623605610002,53355.70730712001 2025-07-16,19:54:17.000,197,11053624,2365,0,1752695656,13176.835647139997,32682.35575458,53355.63044880001 2025-07-16,19:54:18.000,197,11053569,3085,0,1752695657,13176.727866180001,25301.275173750008,53355.5955132 2025-07-16,19:54:19.000,197,11053603,2925,0,1752695658,13176.64703046,34065.69112403999,53355.58153896001 2025-07-16,19:54:20.000,197,11053570,3685,0,1752695659,13176.64703046,30836.400081479995,53355.61647456 2025-07-16,19:54:21.000,197,11053507,3645,0,1752695660,13176.62008521999,24378.149305469997,53355.60250032 2025-07-16,19:54:22.000,197,11053473,3245,0,1752695661,13176.55945842999,26223.202689929996,53355.50468064 2025-07-16,19:54:23.000,197,11053616,3685,0,1752695662,13176.660503079991,26684.279234100002,53355.58153896001 2025-07-16,19:54:24.000,197,11053458,3405,0,1752695663,13176.673975699996,31758.426285480004,53355.50468064 2025-07-16,19:54:25.000,197,11053604,3525,0,1752695664,13176.700920939991,29451.774721230002,53355.399873840004 2025-07-16,19:54:26.000,197,11053763,3924,0,1752695665,13176.707657250001,30374.40010128,53355.46275792001 2025-07-16,19:54:27.000,197,11053763,4125,0,1752695666,13176.889537620002,28067.967060060007,53355.44878368 2025-07-16,19:54:28.000,197,11053603,4004,0,1752695667,13177.017527509997,26684.004318029998,53355.40686096 2025-07-16,19:54:29.000,197,11053732,2725,0,1752695668,13177.152253709988,28529.099997269994,53355.41384808001 2025-07-16,19:54:30.000,197,11053691,3804,0,1752695669,13177.421706109999,35448.22994181,53355.32301552001 2025-07-16,19:54:31.000,197,11053668,3565,0,1752695670,13177.59685016999,30835.490743710005,53355.42782232 2025-07-16,19:54:32.000,197,11053553,3605,0,1752695671,13177.77873053999,29451.47160864,53355.28807992 2025-07-16,19:54:33.000,197,11053643,3325,0,1752695672,13178.048182940001,30835.314515460006,53355.2810928 2025-07-16,19:54:34.000,197,11053623,3125,0,1752695673,13178.304162719993,33141.54313191,53355.3160284 2025-07-16,19:54:35.000,197,11053612,2844,0,1752695674,13178.553406189989,33141.50083713001,53355.253144320006 2025-07-16,19:54:36.000,197,11053588,2805,0,1752695675,13178.809385969995,30373.75863045,53355.232182960004 2025-07-16,19:54:37.000,197,11053591,4004,0,1752695676,13178.99800264999,30373.871416530004,53355.30904128 2025-07-16,19:54:38.000,197,11053510,3205,0,1752695677,13179.274191359997,29451.203741699996,53355.43480944 2025-07-16,19:54:39.000,197,11053690,3005,0,1752695678,13179.489753280002,32219.178569669995,53355.39288672001 2025-07-16,19:54:40.000,197,11053673,3605,0,1752695679,13179.712051509989,30835.286318939994,53355.41384808001 2025-07-16,19:54:41.000,197,11053561,3885,0,1752695680,13179.90066819,32680.537079040005,53355.420835200006 2025-07-16,19:54:42.000,197,11053459,3645,0,1752695681,13180.15664796999,28990.359818819998,53355.53961624001 2025-07-16,19:54:43.000,197,11053441,3485,0,1752695682,13180.365473580001,31758.087927240005,53355.48371928 2025-07-16,19:54:44.000,197,11053659,3645,0,1752695683,13180.655134909997,31297.0184322,53355.518654880005 2025-07-16,19:54:45.000,197,11053571,3645,0,1752695684,13180.904378379993,32219.686107030007,53355.57455184 2025-07-16,19:54:46.000,197,11053666,2885,0,1752695685,13181.1199403,28990.916700090005,53355.637435920005 2025-07-16,19:54:47.000,197,11053498,3165,0,1752695686,13181.308556979995,30375.013375590002,53355.7701912 2025-07-16,19:54:48.000,197,11053605,3685,0,1752695687,13181.5241189,28530.00228591,53355.76320408 2025-07-16,19:54:49.000,197,11053523,3685,0,1752695688,13181.833989159997,32220.665936100006,53355.700319999996 2025-07-16,19:54:50.000,197,11053665,3645,0,1752695689,13182.002396909993,29914.352730090002,53355.72826848001 2025-07-16,19:54:51.000,197,11053630,3165,0,1752695690,13182.143859419994,28069.34164041,53355.81910104 2025-07-16,19:54:52.000,197,11053729,3525,0,1752695691,13182.46046599,32682.440344140006,53355.88198512 2025-07-16,19:54:53.000,197,11053586,3125,0,1752695692,13182.6019285,31760.146273200007,53355.78416544 2025-07-16,19:54:54.000,197,11053626,2685,0,1752695693,13182.864644590001,23918.24996601,53355.95884344 2025-07-16,19:54:55.000,197,11053579,3365,0,1752695694,13183.140833299993,28070.173437749996,53356.00076616 2025-07-16,19:54:56.000,197,11053692,2764,0,1752695695,13183.363131529994,28070.356715129994,53355.98679192 2025-07-16,19:54:57.000,197,11053724,3205,0,1752695696,13183.524802969994,33606.20768325,53356.091598720006 2025-07-16,19:54:58.000,197,11053545,3765,0,1752695697,13183.73362857999,29454.53093106,53356.203392639996 2025-07-16,19:54:59.000,197,11053745,3525,0,1752695698,13183.90203633,28532.067681,53356.33614792 2025-07-16,19:55:00.000,197,11053734,3285,0,1752695699,13184.151279799997,32684.10393882,53356.3640964 2025-07-16,19:55:01.000,197,11053520,2644,0,1752695700,13184.339896479993,25764.656783430008,53356.41999336001 2025-07-16,19:55:02.000,197,11053722,2485,0,1752695701,13184.488095299988,31761.626590500004,53356.39204488 2025-07-16,19:55:03.000,197,11053592,3444,0,1752695702,13184.696920909999,33607.21570884,53356.5038388 2025-07-16,19:55:04.000,197,11053515,3924,0,1752695703,13184.77102031999,28071.667853310006,53356.62261984 2025-07-16,19:55:05.000,197,11053784,3365,0,1752695704,13185.027000099995,33146.04047685,53356.72043952 2025-07-16,19:55:06.000,197,11053533,4085,0,1752695705,13185.08089058,24842.644677689997,53356.6785168 2025-07-16,19:55:07.000,197,11053595,3965,0,1752695706,13185.222353090001,28071.674902440005,53356.8182592 2025-07-16,19:55:08.000,197,11053598,3605,0,1752695707,13185.242562020001,28994.257987710007,53356.94402736 2025-07-16,19:55:09.000,197,11053696,3485,0,1752695708,13185.235825709991,28994.145201630003,53356.93704024 2025-07-16,19:55:10.000,197,11053659,3845,0,1752695709,13185.242562020001,29455.405023180007,53357.10473112 2025-07-16,19:55:11.000,197,11053444,3485,0,1752695710,13185.168462609996,27610.168361339995,53357.06979552001 2025-07-16,19:55:12.000,197,11053440,2245,0,1752695711,13185.09436319999,26687.19757392,53357.16062808 2025-07-16,19:55:13.000,197,11053659,3525,0,1752695712,13185.047209029995,32684.294265329998,53357.21652504001 2025-07-16,19:55:14.000,197,11053594,3205,0,1752695713,13184.91921914,35452.290240689996,53357.34928032 2025-07-16,19:55:15.000,197,11053623,3804,0,1752695714,13184.79796556,26226.21266844,53357.38421592001 2025-07-16,19:55:16.000,197,11053504,2685,0,1752695715,13184.784492939994,28994.222742059996,53357.433125760006 2025-07-16,19:55:17.000,197,11053779,3725,0,1752695716,13184.75081138999,27149.225750640006,53357.52395832001 2025-07-16,19:55:18.000,197,11053665,3365,0,1752695717,13184.71039352999,33607.83603228,53357.56588104 2025-07-16,19:55:19.000,197,11053443,3005,0,1752695718,13184.609348879989,27611.021306070004,53357.5169712 2025-07-16,19:55:30.000,197,11053570,3285,0,1752695729,13183.565220829994,29459.458272930002,53357.82440448 2025-07-16,19:55:31.000,197,11053570,3365,0,1752695730,13183.518066659999,31766.264918040004,53357.84536584 2025-07-16,19:55:32.000,197,11053510,2885,0,1752695731,13183.363131529994,30382.344470790005,53357.9012628 2025-07-16,19:55:33.000,197,11053562,2444,0,1752695732,13183.059997579992,28536.903384179997,53357.9012628 2025-07-16,19:55:34.000,197,11053681,3325,0,1752695733,13182.76359994,31304.821819110002,53357.84536584 2025-07-16,19:55:35.000,197,11053662,2844,0,1752695734,13182.51435646999,29920.746291000003,53357.88030144 2025-07-16,19:55:36.000,197,11053526,2325,0,1752695735,13182.143859419994,31304.51165739,53357.88728856001 2025-07-16,19:55:37.000,197,11053583,3045,0,1752695736,13181.726208200002,32226.735237030007,53357.936198400006 2025-07-16,19:55:38.000,197,11053576,3365,0,1752695737,13181.35571114999,30842.490529799994,53357.95715976001 2025-07-16,19:55:39.000,197,11053591,4004,0,1752695738,13180.978477789999,30841.96184505,53357.85934008001 2025-07-16,19:55:40.000,197,11053652,3125,0,1752695739,13180.628189670002,29457.470418269993,53357.83837872001 2025-07-16,19:55:41.000,197,11053621,3765,0,1752695740,13180.277901549991,29456.871242220004,53357.71959768001 2025-07-16,19:55:42.000,197,11053589,4004,0,1752695741,13179.826568779994,30378.946790129994,53357.73357192 2025-07-16,19:55:43.000,197,11053656,3645,0,1752695742,13179.489753280002,26226.741353189995,53357.78946888001 2025-07-16,19:55:44.000,197,11053625,3804,0,1752695743,13179.186619330001,29916.46041996,53357.85235296 2025-07-16,19:55:45.000,197,11053569,3245,0,1752695744,13179.031684199996,32683.991152739996,53357.74055904001 2025-07-16,19:55:46.000,197,11053535,3645,0,1752695745,13178.89695799999,29915.762556090005,53357.62177800001 2025-07-16,19:55:47.000,197,11053767,3525,0,1752695746,13178.82285859,29453.995197180004,53357.530945440005 2025-07-16,19:55:48.000,197,11053569,2844,0,1752695747,13178.748759179995,27608.561159699995,53357.42613864001 2025-07-16,19:55:49.000,197,11053563,3005,0,1752695748,13178.627505599994,26685.928730519998,53357.39819016 2025-07-16,19:55:50.000,197,11053549,4004,0,1752695749,13178.620769289999,27147.082815119997,53357.272422 2025-07-16,19:55:51.000,197,11053560,3444,0,1752695750,13178.499515709998,29914.775677890008,53357.2025508 2025-07-16,19:55:52.000,197,11053678,2764,0,1752695751,13178.479306779998,26224.168420739996,53357.11171824 2025-07-16,19:55:53.000,197,11053673,3045,0,1752695752,13178.560142499999,30836.921717100005,53357.01389856 2025-07-16,19:55:54.000,197,11053590,2525,0,1752695753,13178.627505599994,28530.559167180007,53356.89511752 2025-07-16,19:55:55.000,197,11053656,3045,0,1752695754,13178.71507762999,26685.075785790003,53356.86716904 2025-07-16,19:55:56.000,197,11053580,3325,0,1752695755,13178.81612227999,29452.796845079996,53356.762362240006 2025-07-16,19:55:57.000,197,11053682,3325,0,1752695756,13178.910430619995,29914.007322720005,53356.79729784 2025-07-16,19:55:58.000,197,11053584,2925,0,1752695757,13178.98453003,30375.140259930005,53356.60165848 2025-07-16,19:55:59.000,197,11053666,3725,0,1752695758,13179.132728849996,30375.224849489998,53356.58069712 2025-07-16,19:56:00.000,197,11053384,3525,0,1752695759,13179.355027079997,34526.75356995,53356.5038388 2025-07-16,19:56:01.000,197,11053770,2764,0,1752695760,13179.597534239998,30836.463523650003,53356.53178728 2025-07-16,19:56:02.000,197,11053574,3205,0,1752695761,13179.819832469999,33604.15638642,53356.48287744 2025-07-16,19:56:03.000,197,11053539,2965,0,1752695762,13180.05560331999,28530.122121120003,53356.35012216001 2025-07-16,19:56:04.000,197,11053547,4085,0,1752695763,13180.271165239996,22994.52492168,53356.38505776 2025-07-16,19:56:05.000,197,11053455,3365,0,1752695764,13180.479990849992,21149.457438960002,53356.27326384 2025-07-16,19:56:06.000,197,11053562,2725,0,1752695765,13180.587771810002,28991.255058330004,53356.238328240004 2025-07-16,19:56:07.000,197,11053621,3725,0,1752695766,13180.823542659993,27146.046593010004,53356.308199440005 2025-07-16,19:56:08.000,197,11053628,3685,0,1752695767,13180.904378379993,31758.997265009995,53356.31518656 2025-07-16,19:56:09.000,197,11053545,3365,0,1752695768,13181.039104579999,31297.65990303,53356.259289600006 2025-07-16,19:56:10.000,197,11053596,3444,0,1752695769,13181.039104579999,32220.26413569,53356.23134112001 2025-07-16,19:56:11.000,197,11053545,4004,0,1752695770,13181.106467679994,27145.983150839995,53356.14749568 2025-07-16,19:56:12.000,197,11053405,3685,0,1752695771,13181.099731369999,28068.390007859998,53356.28723808 2025-07-16,19:56:13.000,197,11053571,3605,0,1752695772,13181.22098495,27607.017400230005,53356.28025096001 2025-07-16,19:56:14.000,197,11053645,2685,0,1752695773,13181.24119388,28068.19263222,53356.21736688 2025-07-16,19:56:15.000,197,11053678,3525,0,1752695774,13181.37592007999,27145.489711739996,53356.10557296 2025-07-16,19:56:16.000,197,11053608,2525,0,1752695775,13181.591481999996,24377.77570158,53355.972817680005 2025-07-16,19:56:17.000,197,11053624,3444,0,1752695776,13181.726208200002,28529.085899009995,53355.9798048 2025-07-16,19:56:18.000,197,11053663,3205,0,1752695777,13181.988924290003,28990.430310120006,53356.01474040001 2025-07-16,19:56:19.000,197,11053575,3645,0,1752695778,13182.170804659989,30835.441399799995,53355.95884344 2025-07-16,19:56:20.000,197,11053520,3405,0,1752695779,13182.39310288999,31758.010386809998,53356.049676 2025-07-16,19:56:21.000,197,11053606,2805,0,1752695780,13182.6019285,24838.556182290005,53356.091598720006 2025-07-16,19:56:22.000,197,11053604,2644,0,1752695781,13182.857908279992,26222.51187519,53356.00076616 2025-07-16,19:56:23.000,197,11053548,3525,0,1752695782,13183.147569610002,29912.752577580002,53355.923907840006 2025-07-16,19:56:24.000,197,11053515,3725,0,1752695783,13183.410285699989,29912.717331930005,53355.88198512 2025-07-16,19:56:25.000,197,11053495,3965,0,1752695784,13183.81446429999,28528.966063800006,53355.95185632 2025-07-16,19:56:26.000,197,11053635,3605,0,1752695785,13184.211906589997,29912.639791499998,53355.88198512 2025-07-16,19:56:27.000,197,11053630,3325,0,1752695786,13184.575667329998,26683.891531949994,53356.00076616 2025-07-16,19:56:28.000,197,11053705,4004,0,1752695787,13184.986582239995,32680.790847719996,53355.95185632 2025-07-16,19:56:29.000,197,11053507,3804,0,1752695788,13185.309925119996,26223.132198630003,53355.972817680005 2025-07-16,19:56:30.000,197,11053604,3725,0,1752695789,13185.646740619988,28991.43833571,53355.99377904001 2025-07-16,19:56:31.000,197,11053572,3085,0,1752695790,13185.94987456999,29453.099957669998,53355.972817680005 2025-07-16,19:56:32.000,197,11053567,3804,0,1752695791,13186.25300851999,26224.542024630005,53356.01474040001 2025-07-16,19:56:33.000,197,11053621,3405,0,1752695792,13186.508988299996,29915.438296110005,53356.06365024001 2025-07-16,19:56:34.000,197,11053544,3444,0,1752695793,13186.758231769993,27148.189528529998,53356.140508560005 2025-07-16,19:56:35.000,197,11053427,3045,0,1752695794,13186.973793689998,29455.383875789994,53356.091598720006 2025-07-16,19:56:36.000,197,11053518,3725,0,1752695795,13187.061365719994,30839.804811270005,53356.18243128001 2025-07-16,19:56:37.000,197,11053714,3845,0,1752695796,13187.27019132999,28533.66078438,53356.25230248001 2025-07-16,19:56:38.000,197,11053658,2525,0,1752695797,13187.404917529995,32685.774582629994,53356.26627672 2025-07-16,19:56:39.000,197,11053630,2565,0,1752695798,13187.45880801,31763.346578220007,53356.30121232001 2025-07-16,19:56:40.000,197,11053426,3565,0,1752695799,13187.607006829996,30840.98201598,53356.406019120004 2025-07-16,19:56:41.000,197,11053657,4285,0,1752695800,13187.573325279991,31302.27003405,53356.44095472 2025-07-16,19:56:42.000,197,11053745,3645,0,1752695801,13187.714787789992,29457.07566699,53356.38505776 2025-07-16,19:56:43.000,197,11053615,3885,0,1752695802,13187.775414579992,27150.57213447,53356.706465279996 2025-07-16,19:56:44.000,197,11053554,2525,0,1752695803,13187.964031260002,34531.41304488,53356.67152968 2025-07-16,19:56:45.000,197,11053753,3845,0,1752695804,13188.017921739993,28534.400943030007,53356.65056832 2025-07-16,19:56:46.000,197,11053689,3165,0,1752695805,13188.085284839988,31302.241837530004,53356.84620768 2025-07-16,19:56:47.000,197,11053682,2605,0,1752695806,13188.031394359998,24843.89942283,53356.79031072 2025-07-16,19:56:48.000,197,11053562,3645,0,1752695807,13187.937086019992,25766.48955723,53356.93704024 2025-07-16,19:56:49.000,197,11053643,3765,0,1752695808,13187.741733030001,29456.976979169995,53356.909091760004 2025-07-16,19:56:50.000,197,11053719,3804,0,1752695809,13187.58006159,27150.26197275,53357.027872800005 2025-07-16,19:56:51.000,197,11053592,2565,0,1752695810,13187.384708599995,33147.556039799994,53357.1326796 2025-07-16,19:56:52.000,197,11053607,3725,0,1752695811,13187.041156789994,28534.379795639994,53357.146653840005 2025-07-16,19:56:53.000,197,11053545,2525,0,1752695812,13186.987266309989,25766.50365549,53357.1326796 2025-07-16,19:56:54.000,197,11053592,3045,0,1752695813,13186.751495459997,30841.193489879995,53357.041847039996 2025-07-16,19:56:55.000,197,11053523,3845,0,1752695814,13186.650450809997,28534.78159605,53357.17460232 2025-07-16,19:56:56.000,197,11053525,4125,0,1752695815,13186.576351399992,30380.102847450005,53357.22351216 2025-07-16,19:56:57.000,197,11053706,2644,0,1752695816,13186.475306749991,28535.000119079996,53357.2025508 2025-07-16,19:56:58.000,197,11053646,2725,0,1752695817,13186.455097819991,30380.272026570005,53357.2025508 2025-07-16,19:56:59.000,197,11053676,3444,0,1752695818,13186.347316859996,28535.077659510003,53357.22351216 2025-07-16,19:57:00.000,197,11053673,3765,0,1752695819,13186.32037162,37761.40195131001,53357.15364096 2025-07-16,19:57:01.000,197,11053591,2925,0,1752695820,13186.266481139995,30380.398910910008,53357.18158944 2025-07-16,19:57:02.000,197,11053742,2725,0,1752695821,13186.19238172999,26228.630520029998,53357.27940912 2025-07-16,19:57:03.000,197,11053705,2925,0,1752695822,13186.11154600999,25767.229715880007,53357.195563680005 2025-07-16,19:57:04.000,197,11053554,2644,0,1752695823,13185.895984089999,28996.161252809994,53357.265434880006 2025-07-16,19:57:05.000,197,11053594,3405,0,1752695824,13185.761257889993,30841.271030310003,53357.23748640001 2025-07-16,19:57:06.000,197,11053598,3365,0,1752695825,13185.592850139998,27150.628527509994,53357.28639624001 2025-07-16,19:57:07.000,197,11053580,2965,0,1752695826,13185.525487040002,26688.981003809997,53357.32831896 2025-07-16,19:57:08.000,197,11053553,3085,0,1752695827,13185.512014419997,31763.078711280003,53357.314344720005 2025-07-16,19:57:09.000,197,11053555,3924,0,1752695828,13185.397497149992,28994.95585158,53357.363254560005 2025-07-16,19:57:10.000,197,11053599,3725,0,1752695829,13185.404233460002,31301.290204980003,53357.314344720005 2025-07-16,19:57:11.000,197,11053546,3444,0,1752695830,13185.417706079992,29917.24287339,53357.33530608001 2025-07-16,19:57:12.000,197,11053605,4125,0,1752695831,13185.538959659993,26226.713156669997,53357.25844776001 2025-07-16,19:57:13.000,197,11053578,2525,0,1752695832,13185.646740619988,27610.57016175,53357.272422 2025-07-16,19:57:14.000,197,11053604,3005,0,1752695833,13185.767994199989,27610.365736980006,53357.33530608001 2025-07-16,19:57:15.000,197,11053643,3565,0,1752695834,13185.815148369998,29455.341581009998,53357.33530608001 2025-07-16,19:57:16.000,197,11053635,3325,0,1752695835,13185.801675749994,30839.022357840004,53357.37024168 2025-07-16,19:57:17.000,197,11053492,3405,0,1752695836,13185.781466819994,28993.729302959997,53357.3422932 2025-07-16,19:57:18.000,197,11053603,4165,0,1752695837,13185.815148369998,29916.058619550007,53357.3422932 2025-07-16,19:57:19.000,197,11053644,2525,0,1752695838,13185.794939439998,29915.875342169995,53357.39819016 2025-07-16,19:57:20.000,197,11053584,3365,0,1752695839,13185.882511469994,31299.683003340004,53357.37024168 2025-07-16,19:57:21.000,197,11053682,3725,0,1752695840,13185.869038849989,30377.071721550004,53357.412164400004 2025-07-16,19:57:22.000,197,11053476,2725,0,1752695841,13185.855566229999,28070.59638555,53357.22351216 2025-07-16,19:57:23.000,197,11053649,3125,0,1752695842,13185.882511469994,32683.77262971,53357.314344720005 2025-07-16,19:57:24.000,197,11053702,3804,0,1752695843,13185.983556119994,34990.14927789,53357.3422932 2025-07-16,19:57:25.000,197,11053612,3444,0,1752695844,13186.07786446,32683.80082623,53357.30735760001 2025-07-16,19:57:26.000,197,11053691,3125,0,1752695845,13186.07112814999,28532.173417950005,53357.20953792 2025-07-16,19:57:27.000,197,11053670,3365,0,1752695846,13186.23279958999,29454.84814191,53357.2025508 2025-07-16,19:57:28.000,197,11053649,4004,0,1752695847,13186.31363530999,30838.824982200007,53357.265434880006 2025-07-16,19:57:29.000,197,11053527,3165,0,1752695848,13186.461834130001,28993.792745130006,53357.16062808 2025-07-16,19:57:30.000,197,11053645,3885,0,1752695849,13186.643714500002,32222.81592075,53357.18857656001 2025-07-16,19:57:31.000,197,11053594,2685,0,1752695850,13186.798649629993,26687.225770439996,53357.16062808 2025-07-16,19:57:32.000,197,11053567,4125,0,1752695851,13187.041156789994,28071.195561600005,53357.25844776001 2025-07-16,19:57:33.000,197,11053703,3645,0,1752695852,13187.074838339999,27609.879347010006,53357.1326796 2025-07-16,19:57:34.000,197,11053564,3444,0,1752695853,13187.19609192,27609.759511800003,53357.272422 2025-07-16,19:57:35.000,197,11053610,2485,0,1752695854,13187.283663949995,26225.620541519995,53357.244473520004 2025-07-16,19:57:36.000,197,11053627,3685,0,1752695855,13187.324081809995,28070.92064553,53357.244473520004 2025-07-16,19:57:37.000,197,11053596,3405,0,1752695856,13187.384708599995,31299.767592899996,53357.16761520001 2025-07-16,19:57:38.000,197,11053667,3765,0,1752695857,13187.546380039996,29915.713212179995,53357.18857656001 2025-07-16,19:57:39.000,197,11053609,4004,0,1752695858,13187.566588969996,32683.335583649998,53357.272422 2025-07-16,19:57:40.000,197,11053659,3885,0,1752695859,13187.681106240001,31760.37184536,53357.244473520004 2025-07-16,19:57:41.000,197,11053622,3444,0,1752695860,13187.660897310001,27608.554110569996,53357.23049928 2025-07-16,19:57:42.000,197,11053770,3485,0,1752695861,13187.674369929991,29453.487659820006,53357.25146064 2025-07-16,19:57:43.000,197,11053634,3285,0,1752695862,13187.694578859991,28991.903578290003,53357.293383360004 2025-07-16,19:57:44.000,197,11053527,3885,0,1752695863,13187.53964373,28991.699153520007,53357.34928032 2025-07-16,19:57:45.000,197,11053633,3444,0,1752695864,13187.43859908,32681.615595929994,53357.33530608001 2025-07-16,19:57:46.000,197,11053587,3085,0,1752695865,13187.25671871,27145.884463020004,53357.28639624001 2025-07-16,19:57:47.000,197,11053643,4004,0,1752695866,13187.142201439994,32219.664959639995,53357.314344720005 2025-07-16,19:57:48.000,197,11053574,3565,0,1752695867,13186.886221659988,28529.01540771,53357.20953792 2025-07-16,19:57:49.000,197,11053497,2764,0,1752695868,13186.731286529997,28528.578361649998,53357.27940912 2025-07-16,19:57:50.000,197,11053550,3165,0,1752695869,13186.468570439996,30373.201749180007,53357.22351216 2025-07-16,19:57:51.000,197,11053657,3245,0,1752695870,13186.33384423999,31756.87547688,53357.23049928 2025-07-16,19:57:52.000,197,11053739,3245,0,1752695871,13186.125018629995,29911.363898969998,53357.22351216 2025-07-16,19:57:53.000,197,11053729,4205,0,1752695872,13185.801675749994,26681.988266850007,53357.23748640001 2025-07-16,19:57:54.000,197,11053703,3845,0,1752695873,13185.512014419997,31755.536142180004,53357.18857656001 2025-07-16,19:57:55.000,197,11053705,3924,0,1752695874,13185.289716189996,32677.837262250003,53357.18158944 2025-07-16,19:57:56.000,197,11053582,3444,0,1752695875,13184.97984593,31293.825176309998,53357.076782640004 2025-07-16,19:57:57.000,197,11053639,2685,0,1752695876,13184.905746519995,26680.691226929994,53357.05582128 2025-07-16,19:57:58.000,197,11053558,2925,0,1752695877,13184.69018459999,26680.663030409996,53357.04883416001 2025-07-16,19:57:59.000,197,11053647,3845,0,1752695878,13184.629557809989,33138.06086169,53357.02088568001 2025-07-16,19:58:00.000,197,11053626,3565,0,1752695879,13184.521776849993,29447.693274959995,53356.97197584001 2025-07-16,19:58:01.000,197,11053654,3365,0,1752695880,13184.541985779993,29447.559341490007,53356.95101448001 2025-07-16,19:58:02.000,197,11053589,3125,0,1752695881,13184.515040539998,28986.123291690004,53356.930053120006 2025-07-16,19:58:03.000,197,11053554,3285,0,1752695882,13184.595876259998,34521.15656073,53356.89511752 2025-07-16,19:58:04.000,197,11053420,2525,0,1752695883,13184.622821499994,26218.261249799994,53356.69947816 2025-07-16,19:58:05.000,197,11053663,3804,0,1752695884,13184.71039352999,28985.488869990004,53356.82524632 2025-07-16,19:58:06.000,197,11053406,2885,0,1752695885,13184.77775663,30830.450615759997,53356.6785168 2025-07-16,19:58:07.000,197,11053545,3965,0,1752695886,13184.87206496999,27601.504980569996,53356.61563272001 2025-07-16,19:58:08.000,197,11053538,2725,0,1752695887,13185.04047272,30368.760797280003,53356.66454256001 2025-07-16,19:58:09.000,197,11053705,3205,0,1752695888,13185.03373640999,23911.165590360004,53356.706465279996 2025-07-16,19:58:10.000,197,11053471,3965,0,1752695889,13185.12130844,27600.912853650007,53356.58069712 2025-07-16,19:58:11.000,197,11053613,3565,0,1752695890,13185.18193523,33135.67825575,53356.54576152001 2025-07-16,19:58:12.000,197,11053631,3005,0,1752695891,13185.14151737,29445.691322040002,53356.51082592 2025-07-16,19:58:13.000,197,11053600,2525,0,1752695892,13185.11457212999,29445.515093790003,53356.61563272001 2025-07-16,19:58:14.000,197,11053455,4205,0,1752695893,13185.107835819996,29906.803111860005,53356.6086456 2025-07-16,19:58:15.000,197,11053627,3765,0,1752695894,13184.966373309995,30829.372098869993,53356.51082592 2025-07-16,19:58:16.000,197,11053530,2565,0,1752695895,13184.905746519995,29445.782960729994,53356.48986456 2025-07-16,19:58:17.000,197,11053557,3565,0,1752695896,13184.925955449995,30368.14752297,53356.53178728 2025-07-16,19:58:18.000,197,11053669,2565,0,1752695897,13184.71039352999,26217.055848570002,53356.538774399996 2025-07-16,19:58:19.000,197,11053560,3205,0,1752695898,13184.616085189999,26678.287473599994,53356.538774399996 2025-07-16,19:58:20.000,197,11053438,3325,0,1752695899,13184.494831609998,33135.96022095,53356.46890320001 2025-07-16,19:58:21.000,197,11053555,4085,0,1752695900,13184.366841720002,37748.53728906,53356.51781304001 2025-07-16,19:58:22.000,197,11053676,3485,0,1752695901,13184.326423860002,28523.291514149998,53356.46890320001 2025-07-16,19:58:23.000,197,11053670,2444,0,1752695902,13184.265797070002,30829.61881842,53356.60165848 2025-07-16,19:58:24.000,197,11053573,4125,0,1752695903,13184.191697659997,28984.74166221,53356.46191608 2025-07-16,19:58:25.000,197,11053669,3845,0,1752695904,13184.225379210002,27600.941050170004,53356.51781304001 2025-07-16,19:58:26.000,197,11053718,3285,0,1752695905,13184.252324449997,30829.583572770003,53356.51082592 2025-07-16,19:58:27.000,197,11053617,2925,0,1752695906,13184.279269689992,29907.02163489,53356.45492896 2025-07-16,19:58:28.000,197,11053636,3485,0,1752695907,13184.407259580003,26678.23812969,53356.426980480006 2025-07-16,19:58:29.000,197,11053576,3444,0,1752695908,13184.461150059993,28061.925955650004,53356.37807064001 2025-07-16,19:58:30.000,197,11053544,3444,0,1752695909,13184.575667329998,28061.933004780003,53356.44794184001 2025-07-16,19:58:31.000,197,11053624,3405,0,1752695910,13184.555458399998,26217.006504660007,53356.37807064001 2025-07-16,19:58:32.000,197,11053607,4165,0,1752695911,13184.643030429994,29907.01458576,53356.38505776 2025-07-16,19:58:33.000,197,11053649,4085,0,1752695912,13184.717129839999,28062.031692599994,53356.34313504 2025-07-16,19:58:34.000,197,11053531,3045,0,1752695913,13184.717129839999,30829.809144929997,53356.39204488 2025-07-16,19:58:35.000,197,11053586,3485,0,1752695914,13184.81817449,29907.409337039993,53356.31518656 2025-07-16,19:58:36.000,197,11053458,3165,0,1752695915,13184.737338769999,28062.398247360004,53356.31518656 2025-07-16,19:58:37.000,197,11053552,2205,0,1752695916,13184.79122924999,29446.135417230005,53356.31518656 2025-07-16,19:58:38.000,197,11053655,3405,0,1752695917,13184.703657219994,30830.147503169996,53356.24531536 2025-07-16,19:58:39.000,197,11053570,3205,0,1752695918,13184.568931019989,29446.389185909997,53356.30121232001 2025-07-16,19:58:40.000,197,11053542,3325,0,1752695919,13184.528513159989,28062.729556470003,53356.224354 2025-07-16,19:58:41.000,197,11053521,3845,0,1752695920,13184.568931019989,27601.723503600006,53356.28025096001 2025-07-16,19:58:42.000,197,11053633,4004,0,1752695921,13184.568931019989,34520.67017076,53356.21736688 2025-07-16,19:58:43.000,197,11053617,2844,0,1752695922,13184.602612569994,27601.94907576,53356.23134112001 2025-07-16,19:58:44.000,197,11053585,3965,0,1752695923,13184.703657219994,28524.792978840007,53356.16146992001 2025-07-16,19:58:45.000,197,11053681,3885,0,1752695924,13184.83164710999,28063.779876839995,53356.238328240004 2025-07-16,19:58:46.000,197,11053652,3365,0,1752695925,13184.89901021,26218.930917150006,53356.21736688 2025-07-16,19:58:47.000,197,11053629,3005,0,1752695926,13185.006791169995,26680.359917819995,53356.203392639996 2025-07-16,19:58:48.000,197,11053720,2525,0,1752695927,13185.1617263,24835.475712479994,53356.189418400005 2025-07-16,19:58:49.000,197,11053604,3444,0,1752695928,13185.262770950001,26219.47370016,53356.19640552 2025-07-16,19:58:50.000,197,11053672,3645,0,1752695929,13185.390760839997,28526.033625719996,53356.16845704 2025-07-16,19:58:51.000,197,11053602,3565,0,1752695930,13185.552432279997,28987.547215950006,53356.21736688 2025-07-16,19:58:52.000,197,11053685,3125,0,1752695931,13185.734312649998,27603.86643912,53356.21736688 2025-07-16,19:58:53.000,197,11053665,3765,0,1752695932,13185.92966563999,26681.515975140006,53356.1544828 2025-07-16,19:58:54.000,197,11053699,3005,0,1752695933,13186.125018629995,30371.813070570002,53356.1195472 2025-07-16,19:58:55.000,197,11053584,2764,0,1752695934,13186.30016269,25759.419279840004,53356.16845704 2025-07-16,19:58:56.000,197,11053504,2205,0,1752695935,13186.522460920001,31755.973188239994,53356.16146992001 2025-07-16,19:58:57.000,197,11053537,2844,0,1752695936,13186.684132360002,29911.110130290006,53356.203392639996 2025-07-16,19:58:58.000,197,11053693,2885,0,1752695937,13186.845803800003,27604.895612099994,53356.203392639996 2025-07-16,19:58:59.000,197,11053687,3045,0,1752695938,13187.12872881999,25298.836174769996,53356.18243128001 2025-07-16,19:59:00.000,197,11053651,3965,0,1752695939,13187.24998239999,27144.051689219996,53356.203392639996 2025-07-16,19:59:01.000,197,11053649,3605,0,1752695940,13187.45207169999,29450.569319999995,53356.21736688 2025-07-16,19:59:02.000,197,11053654,3685,0,1752695941,13187.586797899996,28528.37393688,53356.23134112001 2025-07-16,19:59:03.000,197,11053690,3485,0,1752695942,13187.802359820002,29912.378973690007,53356.259289600006 2025-07-16,19:59:04.000,197,11053595,3924,0,1752695943,13187.977503879993,28990.01441145,53356.28025096001 2025-07-16,19:59:05.000,197,11053578,3565,0,1752695944,13188.145911629988,28528.944916409993,53356.308199440005 2025-07-16,19:59:06.000,197,11053595,3804,0,1752695945,13188.361473549994,25761.308446680006,53356.28025096001 2025-07-16,19:59:07.000,197,11053648,3485,0,1752695946,13188.46925450999,26222.744496479994,53356.406019120004 2025-07-16,19:59:08.000,197,11053594,3325,0,1752695947,13188.603980709995,31297.081874370007,53356.51781304001 2025-07-16,19:59:09.000,197,11053705,3205,0,1752695948,13188.69828905,29913.309458849995,53356.38505776 2025-07-16,19:59:10.000,197,11053645,3725,0,1752695949,13188.806070009996,28990.98014226,53356.45492896 2025-07-16,19:59:11.000,197,11053657,4004,0,1752695950,13188.907114659996,24839.606502659997,53356.46191608 2025-07-16,19:59:12.000,197,11053571,4085,0,1752695951,13189.008159309997,27146.208723000003,53356.46890320001 2025-07-16,19:59:13.000,197,11053681,3645,0,1752695952,13189.142885510002,26685.09693318,53356.38505776 2025-07-16,19:59:14.000,197,11053566,3325,0,1752695953,13189.270875399998,31759.40611455,53356.51082592 2025-07-16,19:59:15.000,197,11053606,2165,0,1752695954,13189.324765879988,31759.518900630006,53356.53178728 2025-07-16,19:59:16.000,197,11053705,3444,0,1752695955,13189.452755769998,33604.77670986,53356.58069712 2025-07-16,19:59:17.000,197,11053669,2725,0,1752695956,13189.540327799994,31298.350717769994,53356.60165848 2025-07-16,19:59:18.000,197,11053663,3804,0,1752695957,13189.69526293,30375.732386849995,53356.65755544 2025-07-16,19:59:19.000,197,11053673,3645,0,1752695958,13189.71547186,29453.212743750002,53356.61563272001 2025-07-16,19:59:30.000,197,11053601,4004,0,1752695969,13190.375630239992,29914.810923540004,53356.92306600001 2025-07-16,19:59:31.000,197,11053583,3165,0,1752695970,13190.382366550002,32221.314456060005,53356.8182592 2025-07-16,19:59:32.000,197,11053692,2565,0,1752695971,13190.341948690002,32221.35675084,53356.8881304 2025-07-16,19:59:33.000,197,11053638,2565,0,1752695972,13190.362157620002,28531.080802800003,53356.930053120006 2025-07-16,19:59:34.000,197,11053632,2085,0,1752695973,13190.308267139997,30837.556138800006,53356.98595008 2025-07-16,19:59:35.000,197,11053679,3405,0,1752695974,13190.288058209997,31298.76661644,53356.94402736 2025-07-16,19:59:36.000,197,11053490,3045,0,1752695975,13190.294794519992,29453.71323198,53357.041847039996 2025-07-16,19:59:37.000,197,11053730,2525,0,1752695976,13190.254376659992,31760.06873277,53357.08376976 2025-07-16,19:59:38.000,197,11053579,2844,0,1752695977,13190.362157620002,28992.375870000003,53357.0628084 2025-07-16,19:59:39.000,197,11053481,3885,0,1752695978,13190.402575480002,28992.389968260002,53356.99992432001 2025-07-16,19:59:40.000,197,11053617,3685,0,1752695979,13190.389102859997,29453.55110199,53357.08376976 2025-07-16,19:59:41.000,197,11053689,3045,0,1752695980,13190.395839169993,31298.787763829998,53357.11870536001 2025-07-16,19:59:42.000,197,11053667,3965,0,1752695981,13190.456465959993,29914.71223572,53357.06979552001 2025-07-16,19:59:43.000,197,11053665,4205,0,1752695982,13190.503620129988,26224.27415769,53357.09075688001 2025-07-16,19:59:44.000,197,11053552,2565,0,1752695983,13190.490147509998,29453.163399840007,53356.9580016 2025-07-16,19:59:45.000,197,11053636,3285,0,1752695984,13190.570983229998,27607.785755400007,53357.05582128 2025-07-16,19:59:46.000,197,11053681,4004,0,1752695985,13190.510356439998,30375.337635570002,53357.02088568001 2025-07-16,19:59:47.000,197,11053563,4085,0,1752695986,13190.510356439998,27607.40510238,53357.0628084 2025-07-16,19:59:48.000,197,11053595,3965,0,1752695987,13190.456465959993,28529.854254179998,53356.94402736 2025-07-16,19:59:49.000,197,11053531,4325,0,1752695988,13190.362157620002,24839.41617615,53356.930053120006 2025-07-16,19:59:50.000,197,11053657,4004,0,1752695989,13190.274585589992,28529.5299942,53356.91607888 2025-07-16,19:59:51.000,197,11053614,2805,0,1752695990,13190.153332009992,32681.101009439997,53357.00691144 2025-07-16,19:59:52.000,197,11053639,3325,0,1752695991,13190.112914149991,28990.705226189995,53357.076782640004 2025-07-16,19:59:53.000,197,11053626,3485,0,1752695992,13190.011869499991,31297.081874370007,53356.92306600001 2025-07-16,19:59:54.000,197,11053581,3765,0,1752695993,13189.863670679995,27606.714287640003,53356.91607888 2025-07-16,19:59:55.000,197,11053615,2885,0,1752695994,13189.742417099995,27145.42626957,53356.97197584001 2025-07-16,19:59:56.000,197,11053599,2525,0,1752695995,13189.600954589994,27606.516912000006,53356.94402736 2025-07-16,19:59:57.000,197,11053515,3765,0,1752695996,13189.513382559999,28067.811979200007,53356.94402736 2025-07-16,19:59:58.000,197,11053624,2805,0,1752695997,13189.419074219993,28528.832130330004,53356.90210464001 2025-07-16,19:59:59.000,197,11053515,3005,0,1752695998,13189.344974809988,28067.530014000004,53356.92306600001 2025-07-16,20:00:00.000,197,11053663,3444,0,1752695999,13189.190039679997,26683.595468490006,53356.76934936 2025-07-16,20:00:01.000,197,11053614,3565,0,1752696000,13189.109203959997,29451.112103010004,53356.8182592 2025-07-16,20:00:02.000,197,11053637,2925,0,1752696001,13189.035104549992,28528.359838620003,53356.8182592 2025-07-16,20:00:03.000,197,11053730,3645,0,1752696002,13188.934059899992,27605.706262050007,53356.83223344001 2025-07-16,20:00:04.000,197,11053669,3085,0,1752696003,13188.83975156,29450.710302599997,53356.79729784 2025-07-16,20:00:05.000,197,11053645,4045,0,1752696004,13188.765652149996,29450.590467390008,53356.6785168 2025-07-16,20:00:06.000,197,11053680,3605,0,1752696005,13188.71849798,32218.043659739997,53356.741400880004 2025-07-16,20:00:07.000,197,11053506,3485,0,1752696006,13188.63092594999,31756.614659069994,53356.71345240001 2025-07-16,20:00:08.000,197,11053707,3005,0,1752696007,13188.55682654,26682.446460299994,53356.66454256001 2025-07-16,20:00:09.000,197,11053644,3485,0,1752696008,13188.42883664999,25298.526013049996,53356.62960696 2025-07-16,20:00:10.000,197,11053664,3444,0,1752696009,13188.401891409994,31756.156465620006,53356.573710000004 2025-07-16,20:00:11.000,197,11053641,3885,0,1752696010,13188.273901519999,28988.357865900005,53356.58768424001 2025-07-16,20:00:12.000,197,11053634,2885,0,1752696011,13188.166120559988,29449.582441799997,53356.53178728 2025-07-16,20:00:13.000,197,11053655,3165,0,1752696012,13188.132439009998,31294.635826259997,53356.56672288001 2025-07-16,20:00:14.000,197,11053682,3605,0,1752696013,13187.984240190002,26220.580413570002,53356.51082592 2025-07-16,20:00:15.000,197,11053673,3444,0,1752696014,13187.809096129997,29910.658985970003,53356.39204488 2025-07-16,20:00:16.000,197,11053671,3645,0,1752696015,13187.674369929991,30371.99634795,53356.41300624 2025-07-16,20:00:17.000,197,11053713,3485,0,1752696016,13187.47901694,27143.078909279997,53356.38505776 2025-07-16,20:00:18.000,197,11053660,3525,0,1752696017,13187.283663949995,31294.508941919994,53356.23134112001 2025-07-16,20:00:19.000,197,11053726,3485,0,1752696018,13187.10851988999,33139.52708073,53356.26627672 2025-07-16,20:00:20.000,197,11053539,3725,0,1752696019,13186.940112139993,28065.612650640003,53356.16146992001 2025-07-16,20:00:21.000,197,11053642,3845,0,1752696020,13186.791913319998,27604.324632570002,53356.17544416 2025-07-16,20:00:22.000,197,11053622,2685,0,1752696021,13186.583087710002,28065.584454120006,53356.08461160001 2025-07-16,20:00:23.000,197,11053631,3725,0,1752696022,13186.421416270001,32678.302504830004,53356.035701759996 2025-07-16,20:00:24.000,197,11053638,3645,0,1752696023,13186.27995376,26220.531069660006,53355.89595936001 2025-07-16,20:00:25.000,197,11053617,3125,0,1752696024,13186.19911804,31294.318615409997,53355.805126800005 2025-07-16,20:00:26.000,197,11053646,2525,0,1752696025,13186.0374466,30833.101088640004,53355.76320408 2025-07-16,20:00:27.000,197,11053665,3765,0,1752696026,13185.943138259994,30371.8201197,53355.7701912 2025-07-16,20:00:28.000,197,11053700,3525,0,1752696027,13185.895984089999,24836.51898372,53355.700319999996 2025-07-16,20:00:29.000,197,11053631,3125,0,1752696028,13185.862302539994,31294.234025850004,53355.735255600004 2025-07-16,20:00:30.000,197,11053697,3885,0,1752696029,13185.842093609994,31294.198780200008,53355.61647456 2025-07-16,20:00:31.000,197,11053677,3845,0,1752696030,13185.882511469994,33139.104132930006,53355.525642 2025-07-16,20:00:32.000,197,11053707,3804,0,1752696031,13185.99702874,30832.741583010007,53355.469745040005 2025-07-16,20:00:33.000,197,11053666,2885,0,1752696032,13186.01723767,26681.2481082,53355.55359048 2025-07-16,20:00:34.000,197,11053614,2525,0,1752696033,13186.11154600999,28987.335742049996,53355.48371928 2025-07-16,20:00:35.000,197,11053678,2085,0,1752696034,13186.145227559995,31293.522063719996,53355.44878368 2025-07-16,20:00:36.000,197,11053678,3085,0,1752696035,13186.226063279995,28987.039678589994,53355.49070640001 2025-07-16,20:00:37.000,197,11053678,3125,0,1752696036,13186.31363530999,30831.86749089,53355.49070640001 2025-07-16,20:00:38.000,197,11053633,3765,0,1752696037,13186.32037162,27141.60564111,53355.420835200006 2025-07-16,20:00:39.000,197,11053664,2405,0,1752696038,13186.327107929996,31292.810101590003,53355.33698976 2025-07-16,20:00:40.000,197,11053617,3924,0,1752696039,13186.374262099991,30370.08603372,53355.40686096 2025-07-16,20:00:41.000,197,11053627,3005,0,1752696040,13186.40120734,28986.243126899994,53355.35795112 2025-07-16,20:00:42.000,197,11053593,4085,0,1752696041,13186.441625200001,28986.16558647,53355.350964000005 2025-07-16,20:00:43.000,197,11053626,2644,0,1752696042,13186.468570439996,26679.80303655,53355.35795112 2025-07-16,20:00:44.000,197,11053622,3525,0,1752696043,13186.455097819991,30369.74767548,53355.302054160005 2025-07-16,20:00:45.000,197,11053723,2925,0,1752696044,13186.502251990001,26218.34583936,53355.253144320006 2025-07-16,20:00:46.000,197,11053663,3804,0,1752696045,13186.455097819991,25757.04372303,53355.20423448001 2025-07-16,20:00:47.000,197,11053664,3525,0,1752696046,13186.448361509996,26218.21190589,53355.24615720001 2025-07-16,20:00:48.000,197,11053642,3405,0,1752696047,13186.40120734,32675.764818030002,53355.27410568001 2025-07-16,20:00:49.000,197,11053679,3245,0,1752696048,13186.38099841,30369.409317240003,53355.24615720001 2025-07-16,20:00:50.000,197,11053664,3365,0,1752696049,13186.33384423999,28985.53116477,53355.19026024 2025-07-16,20:00:51.000,197,11053673,3725,0,1752696050,13186.374262099991,30830.507008800007,53355.17628600001 2025-07-16,20:00:52.000,197,11053688,3405,0,1752696051,13186.387734719996,30369.26833464,53355.17628600001 2025-07-16,20:00:53.000,197,11053589,4125,0,1752696052,13186.421416270001,30830.464714019996,53355.07846632001 2025-07-16,20:00:54.000,197,11053635,3005,0,1752696053,13186.40120734,28524.22904844,53355.19026024 2025-07-16,20:00:55.000,197,11053673,2725,0,1752696054,13186.515724609992,27601.61071752,53355.12038904 2025-07-16,20:00:56.000,197,11053664,2245,0,1752696055,13186.616769259992,26679.048779639998,53355.04353072 2025-07-16,20:00:57.000,197,11053706,3285,0,1752696056,13186.778440699993,28523.989378020007,53355.10641480001 2025-07-16,20:00:58.000,197,11053630,3485,0,1752696057,13186.839067489993,26217.633877230008,53355.07846632001 2025-07-16,20:00:59.000,197,11053647,3924,0,1752696058,13186.967057379989,34520.22607557,53355.07846632001 2025-07-16,20:01:00.000,197,11053568,3285,0,1752696059,13187.101783579994,28985.122315229994,53355.09942768 2025-07-16,20:01:01.000,197,11053652,2685,0,1752696060,13187.263455019995,28062.60972126,53355.11340192 2025-07-16,20:01:02.000,197,11053630,3525,0,1752696061,13187.41839015,27140.01253773,53355.015582240005 2025-07-16,20:01:03.000,197,11053543,3765,0,1752696062,13187.51269848999,29907.543270509996,53355.12737616001 2025-07-16,20:01:04.000,197,11053597,3845,0,1752696063,13187.714787789992,32674.940069820004,53355.04353072 2025-07-16,20:01:05.000,197,11053607,3605,0,1752696064,13187.836041369992,32213.821230870002,53355.12038904 2025-07-16,20:01:06.000,197,11053620,2685,0,1752696065,13187.990976499997,24833.748675630006,53355.09942768 2025-07-16,20:01:07.000,197,11053607,4285,0,1752696066,13188.085284839988,29907.564417899994,53354.99462088 2025-07-16,20:01:08.000,197,11053569,3645,0,1752696067,13188.253692589999,28523.869542810004,53355.085453440006 2025-07-16,20:01:09.000,197,11053591,3965,0,1752696068,13188.40862771999,31291.428472109998,53355.07846632001 2025-07-16,20:01:10.000,197,11053593,3845,0,1752696069,13188.53661761,30830.239141860002,53355.029556479996 2025-07-16,20:01:11.000,197,11053704,3485,0,1752696070,13188.684816429995,28523.968230629995,53355.029556479996 2025-07-16,20:01:12.000,197,11053748,3565,0,1752696071,13188.833015249991,26217.57043506,53355.15532464001 2025-07-16,20:01:13.000,197,11053709,3205,0,1752696072,13188.880169420001,30369.09915552,53355.19026024 2025-07-16,20:01:14.000,197,11053744,2644,0,1752696073,13189.041840860002,28524.038721930003,53355.21820872 2025-07-16,20:01:15.000,197,11053674,3165,0,1752696074,13189.109203959997,31291.654044270006,53355.28807992 2025-07-16,20:01:16.000,197,11053517,3804,0,1752696075,13189.176567059993,28524.186753660004,53355.20423448001 2025-07-16,20:01:17.000,197,11053763,3845,0,1752696076,13189.284348019988,26679.253204409993,53355.26013144 2025-07-16,20:01:18.000,197,11053588,3645,0,1752696077,13189.405601599989,28063.08201297,53355.27410568001 2025-07-16,20:01:19.000,197,11053703,4045,0,1752696078,13189.513382559999,30830.662089660007,53355.33000264 2025-07-16,20:01:20.000,197,11053616,3685,0,1752696079,13189.661581379994,32214.49089822,53355.22519584001 2025-07-16,20:01:21.000,197,11053579,3085,0,1752696080,13189.762626029995,32675.997439319995,53355.30904128 2025-07-16,20:01:22.000,197,11053640,3565,0,1752696081,13189.93103377999,29908.46670654,53355.29506704001 2025-07-16,20:01:23.000,197,11053645,3965,0,1752696082,13190.045551049996,26679.64795569,53355.28807992 2025-07-16,20:01:24.000,197,11053585,4004,0,1752696083,13190.240904040002,30369.733577220002,53355.3858996 2025-07-16,20:01:25.000,197,11053595,4085,0,1752696084,13190.436257029993,28063.526108160004,53355.350964000005 2025-07-16,20:01:26.000,197,11053628,3444,0,1752696085,13190.537301679993,28985.911817789995,53355.37192536001 2025-07-16,20:01:27.000,197,11053607,2885,0,1752696086,13190.685500499989,30830.958153119995,53355.42782232 2025-07-16,20:01:28.000,197,11053627,4045,0,1752696087,13190.820226699994,29447.199835859996,53355.37891248 2025-07-16,20:01:29.000,197,11053649,3924,0,1752696088,13191.05599755,28063.40627295,53355.43480944 2025-07-16,20:01:30.000,197,11053606,3245,0,1752696089,13191.163778509996,32214.533192999996,53355.4557708 2025-07-16,20:01:31.000,197,11053608,3525,0,1752696090,13191.271559469991,33137.045786970004,53355.567564720004 2025-07-16,20:01:32.000,197,11053588,3405,0,1752696091,13191.372604119992,28063.145455139995,53355.637435920005 2025-07-16,20:01:33.000,197,11053658,3725,0,1752696092,13191.426494599997,33136.996443059994,53355.61647456 2025-07-16,20:01:34.000,197,11053632,2485,0,1752696093,13191.500594010002,28985.643950850004,53355.70730712001 2025-07-16,20:01:35.000,197,11053631,3525,0,1752696094,13191.581429730002,31753.125339720005,53355.735255600004 2025-07-16,20:01:36.000,197,11053577,3365,0,1752696095,13191.615111279993,28985.70034389,53355.83307528 2025-07-16,20:01:37.000,197,11053628,3005,0,1752696096,13191.682474380003,24373.00344057,53355.89595936001 2025-07-16,20:01:38.000,197,11053615,3125,0,1752696097,13191.682474380003,27601.850387939994,53355.94486920001 2025-07-16,20:01:39.000,197,11053606,3565,0,1752696098,13191.695946999993,30830.640942269994,53355.93788208 2025-07-16,20:01:40.000,197,11053545,3645,0,1752696099,13191.669001759998,30830.626844009996,53355.99377904001 2025-07-16,20:01:41.000,197,11053634,2565,0,1752696100,13191.675738069993,31753.153536240003,53355.95185632 2025-07-16,20:01:42.000,197,11053652,3365,0,1752696101,13191.588166039997,30369.317678549996,53355.95185632 2025-07-16,20:01:43.000,197,11053497,4165,0,1752696102,13191.581429730002,28063.046767320004,53355.98679192 2025-07-16,20:01:44.000,197,11053637,4045,0,1752696103,13191.466912459997,23911.84935597,53356.01474040001 2025-07-16,20:01:45.000,197,11053657,3165,0,1752696104,13191.365867809996,23450.53314138,53356.035701759996 2025-07-16,20:01:46.000,197,11053640,3485,0,1752696105,13191.311977329991,29446.882625009996,53356.021727520005 2025-07-16,20:01:47.000,197,11053582,3485,0,1752696106,13191.278295780001,30830.56340184,53356.049676 2025-07-16,20:01:48.000,197,11053682,3725,0,1752696107,13191.15030588999,28524.299539739994,53356.07762448 2025-07-16,20:01:49.000,197,11053632,3365,0,1752696108,13191.11662434,30830.528156190005,53356.05666312 2025-07-16,20:01:50.000,197,11053631,4004,0,1752696109,13191.05599755,31291.70338818,53356.10557296 2025-07-16,20:01:51.000,197,11053553,3885,0,1752696110,13190.91453504,30369.09915552,53356.16845704 2025-07-16,20:01:52.000,197,11053659,3804,0,1752696111,13190.97516183,30368.993418569997,53356.16146992001 2025-07-16,20:01:53.000,197,11053617,3924,0,1752696112,13190.921271349995,32213.891722169996,53356.21037976001 2025-07-16,20:01:54.000,197,11053631,3924,0,1752696113,13190.89432611,32213.84237826,53356.11256008001 2025-07-16,20:01:55.000,197,11053635,4004,0,1752696114,13190.820226699994,28523.636921519996,53356.049676 2025-07-16,20:01:56.000,197,11053644,3325,0,1752696115,13190.78654514999,29446.156564620003,53356.09858584 2025-07-16,20:01:57.000,197,11053601,3885,0,1752696116,13190.779808839994,26217.203880300003,53356.16146992001 2025-07-16,20:01:58.000,197,11053695,4125,0,1752696117,13190.752863599999,32213.433528719994,53356.140508560005 2025-07-16,20:01:59.000,197,11053643,3325,0,1752696118,13190.746127289989,29445.804108120006,53356.05666312 2025-07-16,20:02:00.000,197,11053644,3485,0,1752696119,13190.725918359989,30829.506032339996,53356.06365024001 2025-07-16,20:02:01.000,197,11053641,4004,0,1752696120,13190.685500499989,28984.389205710002,53356.12653432 2025-07-16,20:02:02.000,197,11053557,3885,0,1752696121,13190.611401089998,26678.118294479995,53356.140508560005 2025-07-16,20:02:03.000,197,11053665,4165,0,1752696122,13190.584455849988,24371.769842819995,53356.1195472 2025-07-16,20:02:04.000,197,11053602,3685,0,1752696123,13190.530565369998,26216.802079889996,53356.16845704 2025-07-16,20:02:05.000,197,11053570,3444,0,1752696124,13190.510356439998,27600.49695498,53356.14749568 2025-07-16,20:02:06.000,197,11053630,3565,0,1752696125,13190.389102859997,28522.95315591,53356.140508560005 2025-07-16,20:02:07.000,197,11053676,3565,0,1752696126,13190.261112970002,27139.110249089994,53356.17544416 2025-07-16,20:02:08.000,197,11053584,3165,0,1752696127,13190.254376659992,32212.862549190002,53356.203392639996 2025-07-16,20:02:09.000,197,11053672,2565,0,1752696128,13190.146595699996,28983.959208779997,53356.11256008001 2025-07-16,20:02:10.000,197,11053645,3645,0,1752696129,13190.133123079991,25293.887685509995,53356.11256008001 2025-07-16,20:02:11.000,197,11053659,4045,0,1752696130,13190.05902367,28983.980356169996,53356.1544828 2025-07-16,20:02:12.000,197,11053652,3485,0,1752696131,13190.072496289991,31751.348958960007,53356.08461160001 2025-07-16,20:02:13.000,197,11053618,3365,0,1752696132,13190.005133189996,31290.075039150004,53356.04268888001 2025-07-16,20:02:14.000,197,11053640,3165,0,1752696133,13190.01860581,30367.583592569994,53356.04268888001 2025-07-16,20:02:15.000,197,11053608,3125,0,1752696134,13189.984924259996,28061.17169874,53355.93089496 2025-07-16,20:02:16.000,197,11053647,3645,0,1752696135,13189.95797902,29906.189837550002,53355.9798048 2025-07-16,20:02:17.000,197,11053652,3245,0,1752696136,13189.904088539995,28061.199895259997,53356.070637360004 2025-07-16,20:02:18.000,197,11053664,3405,0,1752696137,13189.823252819995,28983.634948799998,53356.07762448 2025-07-16,20:02:19.000,197,11053645,4045,0,1752696138,13189.75588972,26677.385184960003,53356.00076616 2025-07-16,20:02:20.000,197,11053616,3845,0,1752696139,13189.69526293,33134.98744101,53355.99377904001 2025-07-16,20:02:21.000,197,11053651,3965,0,1752696140,13189.62789982999,32673.769914239994,53356.035701759996 2025-07-16,20:02:22.000,197,11053664,2565,0,1752696141,13189.64810875999,31751.299615049997,53355.94486920001 2025-07-16,20:02:23.000,197,11053626,3725,0,1752696142,13189.64810875999,27600.137449350004,53355.902946480004 2025-07-16,20:02:24.000,197,11053668,3485,0,1752696143,13189.65484507,30367.66818213,53355.82608816001 2025-07-16,20:02:25.000,197,11053591,3804,0,1752696144,13189.681790309995,32212.700419200002,53355.74922984001 2025-07-16,20:02:26.000,197,11053583,4085,0,1752696145,13189.701999239995,34057.64806671,53355.78416544 2025-07-16,20:02:27.000,197,11053645,3804,0,1752696146,13189.71547186,28061.432516550005,53355.805126800005 2025-07-16,20:02:28.000,197,11053672,2685,0,1752696147,13189.803043889995,27138.948119099994,53355.83307528 2025-07-16,20:02:29.000,197,11053652,3725,0,1752696148,13189.863670679995,29445.261325109997,53355.94486920001 2025-07-16,20:02:30.000,197,11053604,3605,0,1752696149,13189.924297469996,30829.033740629995,53355.902946480004 2025-07-16,20:02:31.000,197,11053600,3365,0,1752696150,13189.984924259996,32212.72156659,53355.81211392 2025-07-16,20:02:32.000,197,11053656,3365,0,1752696151,13190.03881474,32673.960240750006,53355.79115256 2025-07-16,20:02:33.000,197,11053582,2245,0,1752696152,13190.106177839996,32212.686320940003,53355.8400624 2025-07-16,20:02:34.000,197,11053641,3685,0,1752696153,13190.160068320001,25293.929980290006,53355.74224272 2025-07-16,20:02:35.000,197,11053695,3365,0,1752696154,13190.220695110002,32674.04483031,53355.83307528 2025-07-16,20:02:36.000,197,11053673,3845,0,1752696155,13190.220695110002,28522.819222439997,53355.756216960006 2025-07-16,20:02:37.000,197,11053613,3965,0,1752696156,13190.335212379992,30367.865557769997,53355.756216960006 2025-07-16,20:02:38.000,197,11053693,3845,0,1752696157,13190.301530830002,28523.044794600006,53355.72826848001 2025-07-16,20:02:39.000,197,11053668,3605,0,1752696158,13190.382366550002,29906.944094460006,53355.82608816001 2025-07-16,20:02:40.000,197,11053619,3725,0,1752696159,13190.496883819993,30368.394242520008,53355.7701912 2025-07-16,20:02:41.000,197,11053574,3325,0,1752696160,13190.597928469993,26217.267322469997,53355.8400624 2025-07-16,20:02:42.000,197,11053650,3485,0,1752696161,13190.658555259994,30368.63391294,53355.77717832001 2025-07-16,20:02:43.000,197,11053588,3365,0,1752696162,13190.719182049994,27139.970242950003,53355.86102376 2025-07-16,20:02:44.000,197,11053625,3245,0,1752696163,13190.84717193999,31291.266342119998,53355.79813968001 2025-07-16,20:02:45.000,197,11053591,3645,0,1752696164,13190.981898139995,27139.99139034,53355.805126800005 2025-07-16,20:02:46.000,197,11053658,2725,0,1752696165,13191.08967909999,27601.223015370007,53355.79813968001 2025-07-16,20:02:47.000,197,11053595,4205,0,1752696166,13191.19072374999,31291.22404734,53355.84704952001 2025-07-16,20:02:48.000,197,11053639,3965,0,1752696167,13191.386076739996,31752.413377589997,53355.923907840006 2025-07-16,20:02:49.000,197,11053667,3645,0,1752696168,13191.541011870002,31752.23010021,53355.84704952001 2025-07-16,20:02:50.000,197,11053612,3685,0,1752696169,13191.722892239988,27600.778920180004,53355.84704952001 2025-07-16,20:02:51.000,197,11053551,3804,0,1752696170,13191.972135709999,31290.674215199993,53355.78416544 2025-07-16,20:02:52.000,197,11053628,2885,0,1752696171,13192.15401608,30829.259312790004,53355.93089496 2025-07-16,20:02:53.000,197,11053685,3885,0,1752696172,13192.322423829995,34058.00757233999,53355.94486920001 2025-07-16,20:02:54.000,197,11053716,3005,0,1752696173,13192.537985750001,29445.423455099997,53355.86102376 2025-07-16,20:02:55.000,197,11053698,3485,0,1752696174,13192.706393499997,34057.89478626,53356.01474040001 2025-07-16,20:02:56.000,197,11053619,3165,0,1752696175,13192.901746490003,31290.385200870005,53355.99377904001 2025-07-16,20:02:57.000,197,11053666,3685,0,1752696176,13193.083626859989,26677.90682058,53356.05666312 2025-07-16,20:02:58.000,197,11053694,3485,0,1752696177,13193.27224354,28984.149535289995,53356.01474040001 2025-07-16,20:02:59.000,197,11053589,3725,0,1752696178,13193.39349712,31290.378151740006,53356.09858584 2025-07-16,20:03:00.000,197,11053632,3444,0,1752696179,13193.53495963,27139.110249089994,53356.08461160001 2025-07-16,20:03:01.000,197,11053677,3365,0,1752696180,13193.689894759991,31290.476839559997,53356.10557296 2025-07-16,20:03:02.000,197,11053665,3965,0,1752696181,13193.784203099996,23910.488873880007,53356.14749568 2025-07-16,20:03:03.000,197,11053657,3005,0,1752696182,13193.912192989992,32212.961237010008,53356.17544416 2025-07-16,20:03:04.000,197,11053701,3125,0,1752696183,13194.013237639992,29445.416405969998,53356.31518656 2025-07-16,20:03:05.000,197,11053694,2885,0,1752696184,13194.147963839998,32674.129419870005,53356.32916080001 2025-07-16,20:03:06.000,197,11053506,2844,0,1752696185,13194.201854319988,27139.117298220008,53356.3640964 2025-07-16,20:03:07.000,197,11053625,4004,0,1752696186,13194.329844209999,28061.700383489995,53356.41999336001 2025-07-16,20:03:08.000,197,11053654,3765,0,1752696187,13194.363525759989,29445.472799010007,53356.5038388 2025-07-16,20:03:09.000,197,11053653,3005,0,1752696188,13194.430888859999,27600.412365419994,53356.55274864 2025-07-16,20:03:10.000,197,11053617,3885,0,1752696189,13194.417416239994,31290.45569217,53356.594671360006 2025-07-16,20:03:11.000,197,11053663,3924,0,1752696190,13194.518460889994,34057.95822843,53356.643581200005 2025-07-16,20:03:12.000,197,11053618,3485,0,1752696191,13194.60603291999,34519.31673780001,53356.692491040005 2025-07-16,20:03:13.000,197,11053632,3205,0,1752696192,13194.68686863999,30367.921950810007,53356.762362240006 2025-07-16,20:03:14.000,197,11053600,3205,0,1752696193,13194.75423174,30829.167674099997,53356.63659408001 2025-07-16,20:03:15.000,197,11053665,3725,0,1752696194,13194.848540079991,33135.33284838,53356.8182592 2025-07-16,20:03:16.000,197,11053612,3485,0,1752696195,13194.909166869991,29445.275423369996,53356.8182592 2025-07-16,20:03:17.000,197,11053677,3005,0,1752696196,13195.023684139996,27138.905824319998,53356.83922056 2025-07-16,20:03:18.000,197,11053630,3565,0,1752696197,13195.138201410002,24832.627863960006,53356.85319480001 2025-07-16,20:03:19.000,197,11053605,3045,0,1752696198,13195.245982369997,28983.726587490004,53356.93704024 2025-07-16,20:03:20.000,197,11053577,3725,0,1752696199,13195.326818089998,25754.893738380008,53357.01389856 2025-07-16,20:03:21.000,197,11053635,3885,0,1752696200,13195.461544289989,30828.554399789995,53357.097744000006 2025-07-16,20:03:22.000,197,11053631,3725,0,1752696201,13195.481753219989,28983.508064459995,53357.12569248 2025-07-16,20:03:23.000,197,11053661,3845,0,1752696202,13195.515434769994,32212.122390539997,53357.23748640001 2025-07-16,20:03:24.000,197,11053620,2764,0,1752696203,13195.582797869989,25293.302607720005,53357.30037048 2025-07-16,20:03:25.000,197,11053659,3965,0,1752696204,13195.656897279994,27138.306648269994,53357.244473520004 2025-07-16,20:03:26.000,197,11053632,3365,0,1752696205,13195.656897279994,29444.521166460006,53357.35626744001 2025-07-16,20:03:27.000,197,11053687,3205,0,1752696206,13195.629952039999,28060.6923579,53357.40517728001 2025-07-16,20:03:28.000,197,11053669,4004,0,1752696207,13195.535643699994,31289.46176484,53357.44011288 2025-07-16,20:03:29.000,197,11053583,3205,0,1752696208,13195.454807979993,27138.23615697,53357.48902272 2025-07-16,20:03:30.000,197,11053608,3685,0,1752696209,13195.394181189993,24832.05688443,53357.50998408 2025-07-16,20:03:31.000,197,11053548,2285,0,1752696210,13195.353763329993,28983.367081860008,53357.54491968 2025-07-16,20:03:32.000,197,11053631,3765,0,1752696211,13195.239246060002,27138.41238522,53357.600816640006 2025-07-16,20:03:33.000,197,11053592,3285,0,1752696212,13195.171882959992,29444.669198190008,53357.64273936001 2025-07-16,20:03:34.000,197,11053642,3565,0,1752696213,13195.091047239992,23448.587581500004,53357.698636320005 2025-07-16,20:03:35.000,197,11053610,3565,0,1752696214,13194.983266279996,29906.020658430003,53357.63575224 2025-07-16,20:03:36.000,197,11053579,3645,0,1752696215,13194.868749009991,31750.968305939998,53357.67068784001 2025-07-16,20:03:37.000,197,11053609,4085,0,1752696216,13194.760968049995,27138.602711729996,53357.78248176 2025-07-16,20:03:38.000,197,11053587,4045,0,1752696217,13194.63297816,30367.238185199996,53357.78946888001 2025-07-16,20:03:39.000,197,11053638,3605,0,1752696218,13194.518460889994,32212.312717049994,53357.73357192 2025-07-16,20:03:40.000,197,11053655,3965,0,1752696219,13194.376998379994,27599.672206770003,53357.768507520006 2025-07-16,20:03:41.000,197,11053644,3685,0,1752696220,13194.282690039989,33134.627935380006,53357.70562344 2025-07-16,20:03:42.000,197,11053565,3845,0,1752696221,13194.161436459988,26215.850447339995,53357.74055904001 2025-07-16,20:03:43.000,197,11053573,3804,0,1752696222,13194.053655499993,31750.700439000007,53357.77549464 2025-07-16,20:03:44.000,197,11053682,3645,0,1752696223,13194.013237639992,28983.197902739994,53357.78946888001 2025-07-16,20:03:45.000,197,11053589,3165,0,1752696224,13193.905456679997,31289.363077019996,53357.84536584 2025-07-16,20:03:46.000,197,11053584,3605,0,1752696225,13193.844829889997,30366.808188270006,53357.81043024001 2025-07-16,20:03:47.000,197,11053696,3525,0,1752696226,13193.723576309996,26676.736665000004,53357.768507520006 2025-07-16,20:03:48.000,197,11053668,2525,0,1752696227,13193.649476899991,32211.628951439998,53357.74055904001 2025-07-16,20:03:49.000,197,11053577,4004,0,1752696228,13193.57537749,31289.207996159996,53357.75453328 2025-07-16,20:03:50.000,197,11053626,3685,0,1752696229,13193.48780545999,32211.60075492,53357.66370072 2025-07-16,20:03:51.000,197,11053580,2485,0,1752696230,13193.30592508999,28982.96528145,53357.85934008001 2025-07-16,20:03:52.000,197,11053582,3444,0,1752696231,13193.231825679999,24831.71852619,53357.85235296 2025-07-16,20:03:53.000,197,11053638,2764,0,1752696232,13193.150989959999,30828.039813299998,53357.796456000004 2025-07-16,20:03:54.000,197,11053722,3725,0,1752696233,13193.023000069988,25754.273414940006,53357.796456000004 2025-07-16,20:03:55.000,197,11053672,3525,0,1752696234,13192.854592319993,30827.919978089994,53357.747546160004 2025-07-16,20:03:56.000,197,11053631,4085,0,1752696235,13192.753547669992,29444.27444691,53357.7265848 2025-07-16,20:03:57.000,197,11053698,3165,0,1752696236,13192.639030400002,30828.00456765,53357.7265848 2025-07-16,20:03:58.000,197,11053577,3965,0,1752696237,13192.511040509991,30366.639009150007,53357.69164920001 2025-07-16,20:03:59.000,197,11053469,4004,0,1752696238,13192.403259549996,33134.261380619995,53357.74055904001 2025-07-16,20:04:00.000,197,11053680,3285,0,1752696239,13192.261797039995,28060.480884000004,53357.75453328 2025-07-16,20:04:01.000,197,11053636,3245,0,1752696240,13192.20790655999,27599.185816800004,53357.71959768001 2025-07-16,20:04:02.000,197,11053582,2805,0,1752696241,13192.120334529995,30827.85653592,53357.70562344 2025-07-16,20:04:03.000,197,11053668,3485,0,1752696242,13191.978872019994,27137.77091439,53357.5868424 2025-07-16,20:04:04.000,197,11053617,3924,0,1752696243,13191.911508919999,25754.01964626,53357.530945440005 2025-07-16,20:04:05.000,197,11053613,4045,0,1752696244,13191.857618439994,34978.842473369994,53357.5169712 2025-07-16,20:04:06.000,197,11053620,3485,0,1752696245,13191.756573789993,23447.692341989998,53357.47504848001 2025-07-16,20:04:07.000,197,11053555,2965,0,1752696246,13191.749837479998,30366.265405259997,53357.39819016 2025-07-16,20:04:08.000,197,11053662,3765,0,1752696247,13191.736364859993,31288.728655319996,53357.412164400004 2025-07-16,20:04:09.000,197,11053668,3565,0,1752696248,13191.695946999993,27137.58763701,53357.35626744001 2025-07-16,20:04:10.000,197,11053664,3085,0,1752696249,13191.695946999993,28521.233168189996,53357.293383360004 2025-07-16,20:04:11.000,197,11053503,2844,0,1752696250,13191.648792829998,32211.177807119995,53357.25146064 2025-07-16,20:04:12.000,197,11053643,2844,0,1752696251,13191.628583899997,32211.050922780007,53357.23049928 2025-07-16,20:04:13.000,197,11053599,4325,0,1752696252,13191.642056520002,24831.26738187,53357.21652504001 2025-07-16,20:04:14.000,197,11053681,3125,0,1752696253,13191.648792829998,23908.740689640006,53357.11171824 2025-07-16,20:04:15.000,197,11053664,2685,0,1752696254,13191.594902349992,25753.70948454,53357.2025508 2025-07-16,20:04:16.000,197,11053592,3045,0,1752696255,13191.642056520002,30827.440637249994,53357.146653840005 2025-07-16,20:04:17.000,197,11053654,3924,0,1752696256,13191.648792829998,24831.203939700004,53357.20953792 2025-07-16,20:04:18.000,197,11053559,3285,0,1752696257,13191.574693419992,28521.134480370005,53357.0628084 2025-07-16,20:04:19.000,197,11053672,3405,0,1752696258,13191.642056520002,31288.68636054,53356.95101448001 2025-07-16,20:04:20.000,197,11053623,3565,0,1752696259,13191.628583899997,30366.286552649995,53356.978962960005 2025-07-16,20:04:21.000,197,11053580,3485,0,1752696260,13191.655529139993,28060.107280109994,53357.03485992 2025-07-16,20:04:22.000,197,11053651,3924,0,1752696261,13191.655529139993,30366.342945690005,53356.93704024 2025-07-16,20:04:23.000,197,11053626,2565,0,1752696262,13191.635320209993,28982.598726690005,53356.811272080005 2025-07-16,20:04:24.000,197,11053672,3685,0,1752696263,13191.662265450002,31750.1365086,53356.79729784 2025-07-16,20:04:25.000,197,11053679,3845,0,1752696264,13191.642056520002,28060.227115319998,53356.762362240006 2025-07-16,20:04:26.000,197,11053737,2925,0,1752696265,13191.642056520002,30366.38524047,53356.79729784 2025-07-16,20:04:27.000,197,11053637,3965,0,1752696266,13191.675738069993,27599.06598159,53356.741400880004 2025-07-16,20:04:28.000,197,11053499,3005,0,1752696267,13191.655529139993,23909.156588309997,53356.692491040005 2025-07-16,20:04:29.000,197,11053606,3285,0,1752696268,13191.648792829998,28982.894790150007,53356.594671360006 2025-07-16,20:04:30.000,197,11053638,3005,0,1752696269,13191.635320209993,31289.137504860002,53356.60165848 2025-07-16,20:04:31.000,197,11053680,2685,0,1752696270,13191.615111279993,30366.582616109998,53356.594671360006 2025-07-16,20:04:32.000,197,11053696,2325,0,1752696271,13191.554484489992,27599.21401332,53356.60165848 2025-07-16,20:04:33.000,197,11053672,3605,0,1752696272,13191.608374969997,32672.92401864,53356.48986456 2025-07-16,20:04:34.000,197,11053655,3965,0,1752696273,13191.534275559992,26215.448646930003,53356.37807064001 2025-07-16,20:04:35.000,197,11053695,4045,0,1752696274,13191.507330319997,30827.807192010005,53356.357109280005 2025-07-16,20:04:36.000,197,11053671,3924,0,1752696275,13191.487121389997,29905.343941950006,53356.39903200001 2025-07-16,20:04:37.000,197,11053747,3845,0,1752696276,13191.534275559992,31288.84849053,53356.406019120004 2025-07-16,20:04:38.000,197,11053670,3725,0,1752696277,13191.426494599997,34056.435616350005,53356.32916080001 2025-07-16,20:04:39.000,197,11053605,3085,0,1752696278,13191.446703529997,27137.876651340004,53356.238328240004 2025-07-16,20:04:40.000,197,11053697,4085,0,1752696279,13191.406285669997,30366.631960020008,53356.308199440005 2025-07-16,20:04:41.000,197,11053623,4085,0,1752696280,13191.399549360001,31750.369129889994,53356.189418400005 2025-07-16,20:04:42.000,197,11053699,3965,0,1752696281,13191.399549360001,26676.807156299998,53356.140508560005 2025-07-16,20:04:43.000,197,11053700,3645,0,1752696282,13191.345658879996,26215.582580400005,53356.1195472 2025-07-16,20:04:44.000,197,11053676,2525,0,1752696283,13191.359131500001,33134.324822790004,53356.09858584 2025-07-16,20:04:45.000,197,11053674,3605,0,1752696284,13191.386076739996,30828.1807959,53355.96583056001 2025-07-16,20:04:46.000,197,11053653,3804,0,1752696285,13191.325449949996,29444.535264720005,53355.94486920001 2025-07-16,20:04:47.000,197,11053678,3525,0,1752696286,13191.386076739996,29444.711492970004,53355.86102376 2025-07-16,20:04:48.000,197,11053592,2525,0,1752696287,13191.311977329991,29444.648050799995,53355.78416544 2025-07-16,20:04:49.000,197,11053711,4165,0,1752696288,13191.332186259991,29906.020658430003,53355.81910104 2025-07-16,20:04:50.000,197,11053666,3405,0,1752696289,13191.332186259991,36824.79814647,53355.76320408 2025-07-16,20:04:51.000,197,11053691,3685,0,1752696290,13191.298504710001,25293.612769440006,53355.74224272 2025-07-16,20:04:52.000,197,11053608,3125,0,1752696291,13191.231141609991,32673.657128160005,53355.63044880001 2025-07-16,20:04:53.000,197,11053581,3845,0,1752696292,13191.231141609991,31289.94110568,53355.65839728001 2025-07-16,20:04:54.000,197,11053687,3125,0,1752696293,13191.224405299996,27138.645006510007,53355.67237152 2025-07-16,20:04:55.000,197,11053679,2764,0,1752696294,13191.264823159996,31289.919958290004,53355.6653844 2025-07-16,20:04:56.000,197,11053736,3605,0,1752696295,13191.19746006,29444.993458170007,53355.58153896001 2025-07-16,20:04:57.000,197,11053736,3565,0,1752696296,13191.224405299996,32212.495994430006,53355.51166776001 2025-07-16,20:04:58.000,197,11053647,4125,0,1752696297,13191.17051481999,32673.762865109995,53355.4557708 2025-07-16,20:04:59.000,197,11053690,2885,0,1752696298,13191.123360649995,28983.804127919997,53355.30904128 2025-07-16,20:05:00.000,197,11053649,3845,0,1752696299,13191.08967909999,26677.448627129997,53355.37891248 2025-07-16,20:05:01.000,197,11053638,3485,0,1752696300,13191.03578862,27599.982368490004,53355.27410568001 2025-07-16,20:05:02.000,197,11053628,2644,0,1752696301,13191.002107069995,27138.666153900005,53355.30904128 2025-07-16,20:05:03.000,197,11053553,3645,0,1752696302,13190.91453504,28983.61380141,53355.24615720001 2025-07-16,20:05:04.000,197,11053489,4004,0,1752696303,13190.87411718,27138.58156434,53355.26013144 2025-07-16,20:05:05.000,197,11053655,3005,0,1752696304,13190.773072529999,23448.672171059996,53355.14833752 2025-07-16,20:05:06.000,197,11053538,3444,0,1752696305,13190.752863599999,29444.845426440006,53355.197247359996 2025-07-16,20:05:07.000,197,11053598,2725,0,1752696306,13190.665291569989,32673.593685989996,53355.232182960004 2025-07-16,20:05:08.000,197,11053604,3565,0,1752696307,13190.651818949998,28522.332832469998,53355.27410568001 2025-07-16,20:05:09.000,197,11053694,2844,0,1752696308,13190.618137399993,26677.364037570005,53355.09244056 2025-07-16,20:05:10.000,197,11053519,3885,0,1752696309,13190.530565369998,34057.21806978001,53355.064492080004 2025-07-16,20:05:11.000,197,11053471,4004,0,1752696310,13190.517092749993,21603.442558349998,53355.09244056 2025-07-16,20:05:12.000,197,11053590,3205,0,1752696311,13190.395839169993,25754.752755780006,53355.085453440006 2025-07-16,20:05:13.000,197,11053534,3485,0,1752696312,13190.395839169993,30367.34392215,53355.064492080004 2025-07-16,20:05:14.000,197,11053651,3645,0,1752696313,13190.456465959993,31750.897814640004,53355.05051784 2025-07-16,20:05:15.000,197,11053624,2805,0,1752696314,13190.382366550002,22064.71647816,53354.87583984 2025-07-16,20:05:16.000,197,11053631,2965,0,1752696315,13190.395839169993,30828.378171539996,53354.80596864 2025-07-16,20:05:17.000,197,11053556,3165,0,1752696316,13190.368893929997,27599.813189370005,53354.90378832 2025-07-16,20:05:18.000,197,11053537,3924,0,1752696317,13190.288058209997,29444.633952539996,53354.90378832 2025-07-16,20:05:19.000,197,11053629,3765,0,1752696318,13190.288058209997,25293.394246409996,53354.861865599996 2025-07-16,20:05:20.000,197,11053573,3885,0,1752696319,13190.288058209997,29905.809184529993,53354.80596864 2025-07-16,20:05:21.000,197,11053610,3485,0,1752696320,13190.315003449992,26215.744710390005,53354.81295576 2025-07-16,20:05:22.000,197,11053610,3485,0,1752696321,13190.308267139997,30366.935072609995,53354.72212320001 2025-07-16,20:05:23.000,197,11053631,3965,0,1752696322,13190.281321900002,28983.049871010007,53354.729110320004 2025-07-16,20:05:24.000,197,11053609,3965,0,1752696323,13190.213958799992,30366.646058280006,53354.67321336001 2025-07-16,20:05:25.000,197,11053659,3804,0,1752696324,13190.160068320001,30827.736700709997,53354.61032928 2025-07-16,20:05:26.000,197,11053662,3525,0,1752696325,13190.119650460001,32211.382231890006,53354.6173164 2025-07-16,20:05:27.000,197,11053617,3885,0,1752696326,13190.005133189996,31750.087164690005,53354.59635504 2025-07-16,20:05:28.000,197,11053599,2965,0,1752696327,13189.95124270999,31750.087164690005,53354.561419440004 2025-07-16,20:05:29.000,197,11053653,3924,0,1752696328,13189.82998912999,35440.06704927,53354.60334216001 2025-07-16,20:05:30.000,197,11053622,3525,0,1752696329,13189.75588972,32211.304691459998,53354.51949672 2025-07-16,20:05:31.000,197,11053481,3765,0,1752696330,13189.675054,30366.39933873,53354.55443232001 2025-07-16,20:05:32.000,197,11053467,3725,0,1752696331,13189.526855179989,27599.122374629995,53354.52648384001 2025-07-16,20:05:33.000,197,11053681,3485,0,1752696332,13189.425810529989,26215.434548670004,53354.47058688 2025-07-16,20:05:34.000,197,11053685,3685,0,1752696333,13189.338238499993,30366.695402190002,53354.49853536 2025-07-16,20:05:35.000,197,11053669,3765,0,1752696334,13189.163094440002,33134.16974193,53354.47058688 2025-07-16,20:05:36.000,197,11053638,3444,0,1752696335,13189.068786099997,30828.046862429997,53354.42167704 2025-07-16,20:05:37.000,197,11053756,2844,0,1752696336,13188.981214070001,27599.36909418,53354.35879296001 2025-07-16,20:05:38.000,197,11053609,2925,0,1752696337,13188.7993337,28060.52317878,53354.40071568 2025-07-16,20:05:39.000,197,11053647,3845,0,1752696338,13188.75217952999,26215.448646930003,53354.36578008001 2025-07-16,20:05:40.000,197,11053697,3725,0,1752696339,13188.583771779995,31750.31273685,53354.393728560004 2025-07-16,20:05:41.000,197,11053545,3285,0,1752696340,13188.41536403,32672.719593870002,53354.33084448 2025-07-16,20:05:42.000,197,11053671,3965,0,1752696341,13188.233483659998,29905.153615439995,53354.31687024001 2025-07-16,20:05:43.000,197,11053623,4085,0,1752696342,13188.044866980003,28521.233168189996,53354.0932824 2025-07-16,20:05:44.000,197,11053625,3245,0,1752696343,13187.957294949993,29904.78001155,53354.21905056001 2025-07-16,20:05:45.000,197,11053669,3924,0,1752696344,13187.862986610002,22986.03072003,53354.177127840005 2025-07-16,20:05:46.000,197,11053560,3405,0,1752696345,13187.775414579992,30826.947198149996,53354.08629528 2025-07-16,20:05:47.000,197,11053698,3525,0,1752696346,13187.728260409996,32210.444697600004,53353.98148848001 2025-07-16,20:05:48.000,197,11053676,2565,0,1752696347,13187.633952069991,32671.4577996,53353.94655288 2025-07-16,20:05:49.000,197,11053616,2644,0,1752696348,13187.613743139991,28058.831387579994,53353.93257864001 2025-07-16,20:05:50.000,197,11053626,3165,0,1752696349,13187.586797899996,29903.532315539996,53353.960527120005 2025-07-16,20:05:51.000,197,11053664,2685,0,1752696350,13187.681106240001,26674.755859469995,53353.841746080005 2025-07-16,20:05:52.000,197,11053634,3485,0,1752696351,13187.674369929991,28058.225162400006,53353.82078472 2025-07-16,20:05:53.000,197,11053599,3365,0,1752696352,13187.694578859991,28519.27351005,53353.79982336 2025-07-16,20:05:54.000,197,11053642,2565,0,1752696353,13187.654160999991,30364.044929309995,53353.82777184 2025-07-16,20:05:55.000,197,11053564,3405,0,1752696354,13187.647424689996,28980.328906830007,53353.73693928001 2025-07-16,20:05:56.000,197,11053681,3965,0,1752696355,13187.714787789992,27596.429606970007,53353.7089908 2025-07-16,20:05:57.000,197,11053624,2805,0,1752696356,13187.728260409996,31286.233263300004,53353.66008096 2025-07-16,20:05:58.000,197,11053632,3685,0,1752696357,13187.788887199997,25290.186892259997,53353.63213248 2025-07-16,20:05:59.000,197,11053756,3645,0,1752696358,13187.755205649992,29441.186927970004,53353.506364320005 2025-07-16,20:06:00.000,197,11053659,3605,0,1752696359,13187.761941960001,30363.720669329996,53353.54129992 2025-07-16,20:06:01.000,197,11053695,3965,0,1752696360,13187.755205649992,30824.874753929995,53353.49239008 2025-07-16,20:06:02.000,197,11053620,3605,0,1752696361,13187.741733030001,32208.618972929995,53353.49239008 2025-07-16,20:06:03.000,197,11053630,3685,0,1752696362,13187.667633619996,28057.62598635,53353.38059616001 2025-07-16,20:06:04.000,197,11053659,3845,0,1752696363,13187.654160999991,28980.053990760003,53353.42950600001 2025-07-16,20:06:05.000,197,11053701,4125,0,1752696364,13187.593534209991,28518.899906160004,53353.576235520006 2025-07-16,20:06:06.000,197,11053587,4004,0,1752696365,13187.526171109996,32669.85059796,53353.457454480005 2025-07-16,20:06:07.000,197,11053608,3725,0,1752696366,13187.384708599995,27596.302722630004,53353.45046736001 2025-07-16,20:06:08.000,197,11053670,3405,0,1752696367,13187.344290739995,30363.537391949998,53353.42950600001 2025-07-16,20:06:09.000,197,11053693,3165,0,1752696368,13187.21630085,33592.081226730006,53353.34566056 2025-07-16,20:06:10.000,197,11053708,3685,0,1752696369,13187.18935560999,30824.635083510002,53353.36662192 2025-07-16,20:06:11.000,197,11053648,3444,0,1752696370,13187.12872881999,30363.255426749995,53353.38059616001 2025-07-16,20:06:12.000,197,11053515,3845,0,1752696371,13187.10851988999,28518.441712710002,53353.24784088 2025-07-16,20:06:13.000,197,11053636,3365,0,1752696372,13187.101783579994,28057.033859429997,53353.21290528001 2025-07-16,20:06:14.000,197,11053656,3285,0,1752696373,13187.088310959989,29901.840524340005,53353.13604696 2025-07-16,20:06:15.000,197,11053582,3045,0,1752696374,13187.068102029989,29440.524309750006,53353.10809848 2025-07-16,20:06:16.000,197,11053574,3405,0,1752696375,13187.020947859994,29440.41152367,53353.09412424001 2025-07-16,20:06:17.000,197,11053619,3725,0,1752696376,13186.940112139993,27134.07012114,53353.003291680005 2025-07-16,20:06:18.000,197,11053590,2725,0,1752696377,13186.899694279993,26211.515232389997,53353.05918864 2025-07-16,20:06:19.000,197,11053623,3245,0,1752696378,13186.919903209993,25750.213116059997,53352.96136896 2025-07-16,20:06:20.000,197,11053559,3804,0,1752696379,13186.859276419993,29439.875789790007,53353.03822728 2025-07-16,20:06:21.000,197,11053645,4045,0,1752696380,13186.845803800003,35896.93526283,53353.05918864 2025-07-16,20:06:22.000,197,11053641,3804,0,1752696381,13186.859276419993,22060.275526259997,53352.905472000006 2025-07-16,20:06:23.000,197,11053615,4004,0,1752696382,13186.859276419993,32668.327985879994,53352.954381840005 2025-07-16,20:06:24.000,197,11053607,4045,0,1752696383,13186.940112139993,31284.66835644,53352.84258792 2025-07-16,20:06:25.000,197,11053631,3005,0,1752696384,13186.994002619998,28055.905998629998,53352.8006652 2025-07-16,20:06:26.000,197,11053595,3965,0,1752696385,13186.994002619998,28978.4890839,53352.80765232001 2025-07-16,20:06:27.000,197,11053582,3485,0,1752696386,13186.953584759998,27594.674373600006,53352.63996144001 2025-07-16,20:06:28.000,197,11053609,4125,0,1752696387,13186.994002619998,24366.215128380005,53352.73079400001 2025-07-16,20:06:29.000,197,11053545,3965,0,1752696388,13186.919903209993,32206.934230860003,53352.737781120006 2025-07-16,20:06:30.000,197,11053614,3365,0,1752696389,13186.818858559993,33590.41763205,53352.65393568 2025-07-16,20:06:31.000,197,11053581,4085,0,1752696390,13186.771704389997,23904.779078580003,53352.56310312001 2025-07-16,20:06:32.000,197,11053569,3005,0,1752696391,13186.744759150002,31745.469984540003,53352.59803872 2025-07-16,20:06:33.000,197,11053447,3045,0,1752696392,13186.717813909992,30822.774113189997,53352.549128880004 2025-07-16,20:06:34.000,197,11053597,3685,0,1752696393,13186.839067489993,28977.741876119995,53352.53515464 2025-07-16,20:06:35.000,197,11053598,2405,0,1752696394,13186.866012729988,26671.51325967,53352.53515464 2025-07-16,20:06:36.000,197,11053638,2365,0,1752696395,13186.933375829998,28055.046004770003,53352.47227056001 2025-07-16,20:06:37.000,197,11053636,3285,0,1752696396,13186.899694279993,26671.18195056,53352.43733496 2025-07-16,20:06:38.000,197,11053623,3965,0,1752696397,13186.967057379989,28977.093356159996,53352.46528344 2025-07-16,20:06:39.000,197,11053651,4045,0,1752696398,13186.940112139993,27593.31389151,53352.451309200005 2025-07-16,20:06:40.000,197,11053639,3645,0,1752696399,13187.047893099989,31282.863779160005,53352.39541224001 2025-07-16,20:06:41.000,197,11053643,4085,0,1752696400,13187.14893774999,28976.677457490005,53352.31855392 2025-07-16,20:06:42.000,197,11053469,3165,0,1752696401,13187.16914667999,31743.968519849994,53352.43034784 2025-07-16,20:06:43.000,197,11053600,3325,0,1752696402,13187.31060918999,28054.29174786,53352.25566984001 2025-07-16,20:06:44.000,197,11053617,3965,0,1752696403,13187.35102704999,26209.428689909997,53352.24868272 2025-07-16,20:06:45.000,197,11053649,3165,0,1752696404,13187.37797229,26670.653265810004,53352.38842512 2025-07-16,20:06:46.000,197,11053653,3725,0,1752696405,13187.43859908,25287.169864619995,53352.402399360006 2025-07-16,20:06:47.000,197,11053611,3804,0,1752696406,13187.47228062999,32666.615047290004,53352.4163736 2025-07-16,20:06:48.000,197,11053676,3605,0,1752696407,13187.526171109996,35433.96250269,53352.27663120001 2025-07-16,20:06:49.000,197,11053704,3365,0,1752696408,13187.49248955999,32205.53145399,53352.33951528 2025-07-16,20:06:50.000,197,11053585,3645,0,1752696409,13187.49248955999,29899.50021318,53352.33951528 2025-07-16,20:06:51.000,197,11053665,3845,0,1752696410,13187.526171109996,30360.731838210006,53352.381438000004 2025-07-16,20:06:52.000,197,11053672,3565,0,1752696411,13187.43859908,29899.683490559997,53352.402399360006 2025-07-16,20:06:53.000,197,11053623,3845,0,1752696412,13187.47228062999,26671.01982057,53352.34650240001 2025-07-16,20:06:54.000,197,11053756,3005,0,1752696413,13187.37797229,28515.854682000005,53352.18579864001 2025-07-16,20:06:55.000,197,11053776,2725,0,1752696414,13187.384708599995,28515.805338089995,53352.164837280005 2025-07-16,20:06:56.000,197,11053473,3685,0,1752696415,13187.33755443,23903.496136920003,53352.27663120001 2025-07-16,20:06:57.000,197,11053748,2565,0,1752696416,13187.29713657,29899.16890407,53352.36746376 2025-07-16,20:06:58.000,197,11053646,3485,0,1752696417,13187.344290739995,31282.722796560003,53352.213747120004 2025-07-16,20:06:59.000,197,11053531,3885,0,1752696418,13187.39144490999,25286.81035899,53352.234708480006 2025-07-16,20:07:00.000,197,11053706,3765,0,1752696419,13187.303872879995,23441.926153649998,53352.17881152001 2025-07-16,20:07:01.000,197,11053524,3005,0,1752696420,13187.39144490999,27592.764059370005,53352.24868272 2025-07-16,20:07:02.000,197,11053675,3365,0,1752696421,13187.29713657,27592.721764589995,53352.15086304 2025-07-16,20:07:03.000,197,11053642,3725,0,1752696422,13187.27692764,25747.92214881,53352.17881152001 2025-07-16,20:07:04.000,197,11053631,3924,0,1752696423,13187.27019132999,29898.886938869997,53352.2416956 2025-07-16,20:07:05.000,197,11053590,3444,0,1752696424,13187.24998239999,30360.062170859994,53352.17881152001 2025-07-16,20:07:06.000,197,11053693,3125,0,1752696425,13187.33081811999,23903.235319109997,53352.19977288 2025-07-16,20:07:07.000,197,11053697,3965,0,1752696426,13187.303872879995,36355.93936278,53352.115927440005 2025-07-16,20:07:08.000,197,11053625,3725,0,1752696427,13187.283663949995,29437.655313840005,53352.213747120004 2025-07-16,20:07:09.000,197,11053737,3125,0,1752696428,13187.24998239999,30821.45592588,53352.17881152001 2025-07-16,20:07:10.000,197,11053576,3525,0,1752696429,13187.121992509994,22980.835511220008,53352.12990168 2025-07-16,20:07:11.000,197,11053557,3205,0,1752696430,13187.135465129999,31744.137698970007,53352.15086304 2025-07-16,20:07:12.000,197,11053639,4045,0,1752696431,13187.095047269999,28976.7268014,53352.19977288 2025-07-16,20:07:13.000,197,11053629,3804,0,1752696432,13187.142201439994,32205.20719401,53352.29759256 2025-07-16,20:07:14.000,197,11053693,3924,0,1752696433,13187.047893099989,30821.60395761,53352.06003048001 2025-07-16,20:07:15.000,197,11053536,3245,0,1752696434,13186.919903209993,25748.39444052,53352.1019532 2025-07-16,20:07:16.000,197,11053764,3285,0,1752696435,13186.818858559993,26209.506230340005,53351.997146400005 2025-07-16,20:07:17.000,197,11053457,3804,0,1752696436,13186.731286529997,31744.2152394,53352.1019532 2025-07-16,20:07:18.000,197,11053606,3325,0,1752696437,13186.684132360002,29438.261539019994,53352.01112064001 2025-07-16,20:07:19.000,197,11053661,3845,0,1752696438,13186.603296640002,30360.752985600004,53352.08797896001 2025-07-16,20:07:20.000,197,11053662,3005,0,1752696439,13186.461834130001,30360.844624289995,53352.01112064001 2025-07-16,20:07:21.000,197,11053686,3405,0,1752696440,13186.434888889991,31283.470004339993,53352.03906912001 2025-07-16,20:07:22.000,197,11053677,3325,0,1752696441,13186.468570439996,26671.435719240006,53351.98317216 2025-07-16,20:07:23.000,197,11053651,2764,0,1752696442,13186.266481139995,26210.260487249994,53351.94124944001 2025-07-16,20:07:24.000,197,11053625,3205,0,1752696443,13186.21259065999,31283.695576500002,53351.95522368 2025-07-16,20:07:25.000,197,11053685,4004,0,1752696444,13186.104809699995,30822.611983199997,53351.94124944001 2025-07-16,20:07:26.000,197,11053644,3325,0,1752696445,13186.05765553,28516.53844761,53351.80849416 2025-07-16,20:07:27.000,197,11053675,3045,0,1752696446,13185.895984089999,30361.42265295,53351.94124944001 2025-07-16,20:07:28.000,197,11053584,3765,0,1752696447,13185.815148369998,28516.742872379997,53351.82246840001 2025-07-16,20:07:29.000,197,11053664,3405,0,1752696448,13185.693894789998,28978.00269393,53351.780545680005 2025-07-16,20:07:30.000,197,11053614,3525,0,1752696449,13185.552432279997,33129.05912268,53351.85041688001 2025-07-16,20:07:31.000,197,11053589,4125,0,1752696450,13185.458123939992,33129.24944919,53351.83644264 2025-07-16,20:07:32.000,197,11053629,4165,0,1752696451,13185.323397740001,28517.074181489996,53351.829455520005 2025-07-16,20:07:33.000,197,11053623,4045,0,1752696452,13185.289716189996,29439.544480679993,53351.878365360004 2025-07-16,20:07:34.000,197,11053609,3885,0,1752696453,13185.12130844,29439.61497198,53351.83644264 2025-07-16,20:07:35.000,197,11053675,4085,0,1752696454,13184.97984593,26211.16982502,53351.73862296 2025-07-16,20:07:36.000,197,11053551,4004,0,1752696455,13184.95290068999,29439.819396749997,53351.80150704001 2025-07-16,20:07:37.000,197,11053647,2605,0,1752696456,13184.85185603999,36358.18803525,53351.780545680005 2025-07-16,20:07:38.000,197,11053596,2285,0,1752696457,13184.77102031999,28517.412539729994,53351.74561008 2025-07-16,20:07:39.000,197,11053641,2764,0,1752696458,13184.676711979999,25750.142624760003,53351.62682904 2025-07-16,20:07:40.000,197,11053708,3285,0,1752696459,13184.541985779993,31284.936223380006,53351.6477904 2025-07-16,20:07:41.000,197,11053690,3525,0,1752696460,13184.440941129993,34513.45186164,53351.5779192 2025-07-16,20:07:42.000,197,11053597,4125,0,1752696461,13184.319687549993,26211.571625430006,53351.50106088 2025-07-16,20:07:43.000,197,11053626,3725,0,1752696462,13184.211906589997,27134.034875490004,53351.46612528001 2025-07-16,20:07:44.000,197,11053602,3565,0,1752696463,13184.104125630001,27134.09126853,53351.445163920005 2025-07-16,20:07:45.000,197,11053613,4004,0,1752696464,13183.996344669991,26211.761951940003,53351.38227984 2025-07-16,20:07:46.000,197,11053641,4245,0,1752696465,13183.86161847,26673.064068270003,53351.30542152 2025-07-16,20:07:47.000,197,11053686,2805,0,1752696466,13183.74036489,28056.653206410003,53351.21458896 2025-07-16,20:07:48.000,197,11053662,2685,0,1752696467,13183.726892269995,29901.544460880003,53351.11676928 2025-07-16,20:07:49.000,197,11053662,2725,0,1752696468,13183.666265479995,25289.34099666,53351.09580792 2025-07-16,20:07:50.000,197,11053607,4125,0,1752696469,13183.605638689995,28979.1235056,53351.13773064 2025-07-16,20:07:51.000,197,11053678,2725,0,1752696470,13183.57195713999,31746.400469700005,53351.0189496 2025-07-16,20:07:52.000,197,11053676,3565,0,1752696471,13183.565220829994,27595.38633573,53350.97702688 2025-07-16,20:07:53.000,197,11053680,3325,0,1752696472,13183.457439869999,30362.684447220003,53350.991001120005 2025-07-16,20:07:54.000,197,11053581,3845,0,1752696473,13183.457439869999,32207.58979995,53350.90715568 2025-07-16,20:07:55.000,197,11053671,4045,0,1752696474,13183.295768429998,31284.99261642,53350.92112992 2025-07-16,20:07:56.000,197,11053585,4004,0,1752696475,13183.262086879993,30823.70459835,53350.8792072 2025-07-16,20:07:57.000,197,11053660,3325,0,1752696476,13183.033052339997,26672.62702221,53350.85125872 2025-07-16,20:07:58.000,197,11053665,3804,0,1752696477,13182.932007689997,27595.012731840005,53350.76042616 2025-07-16,20:07:59.000,197,11053664,3525,0,1752696478,13182.844435660001,30362.296745069994,53350.774400400005 2025-07-16,20:08:00.000,197,11053480,3525,0,1752696479,13182.76359994,22982.647137630003,53350.74645192001 2025-07-16,20:08:01.000,197,11053585,3965,0,1752696480,13182.64234636,30823.436731409995,53350.809336 2025-07-16,20:08:02.000,197,11053570,3444,0,1752696481,13182.548038019995,28056.011735580003,53350.68356784 2025-07-16,20:08:03.000,197,11053591,4165,0,1752696482,13182.386366579995,33129.503217870006,53350.71850344001 2025-07-16,20:08:04.000,197,11053426,3685,0,1752696483,13182.265112999994,34051.804337940004,53350.64863224001 2025-07-16,20:08:05.000,197,11053628,2605,0,1752696484,13182.27184930999,28978.524329549997,53350.62068376 2025-07-16,20:08:06.000,197,11053642,3525,0,1752696485,13182.164068349994,28978.460887380003,53350.50190272001 2025-07-16,20:08:07.000,197,11053614,2885,0,1752696486,13182.123650489993,30362.162811600007,53350.54382544 2025-07-16,20:08:08.000,197,11053677,4165,0,1752696487,13182.076496319998,36358.12459308001,53350.45299288 2025-07-16,20:08:09.000,197,11053600,3325,0,1752696488,13181.968715360003,28517.391392339996,53350.34818608 2025-07-16,20:08:10.000,197,11053627,3205,0,1752696489,13181.921561189993,33129.59485656,53350.31325048001 2025-07-16,20:08:11.000,197,11053637,3165,0,1752696490,13181.840725469992,27133.844548980007,53350.29927624 2025-07-16,20:08:12.000,197,11053638,3485,0,1752696491,13181.732944509997,33129.785183069995,53350.19446944001 2025-07-16,20:08:13.000,197,11053610,3565,0,1752696492,13181.692526649997,30362.515268100004,53350.24337928001 2025-07-16,20:08:14.000,197,11053679,3965,0,1752696493,13181.618427239991,29440.030870650007,53350.13857248 2025-07-16,20:08:15.000,197,11053603,4085,0,1752696494,13181.571273069996,28978.897933440006,53350.13857248 2025-07-16,20:08:16.000,197,11053666,3325,0,1752696495,13181.450019489996,32668.659294989993,53350.08267552 2025-07-16,20:08:17.000,197,11053632,3885,0,1752696496,13181.36244746,28056.413535989996,53350.06171416 2025-07-16,20:08:18.000,197,11053599,4085,0,1752696497,13181.247930189995,28978.65121389,53349.94293312 2025-07-16,20:08:19.000,197,11053575,3924,0,1752696498,13181.15362184999,30362.360187240003,53349.99883008001 2025-07-16,20:08:20.000,197,11053641,3965,0,1752696499,13181.005423029994,29901.0792183,53349.92895888001 2025-07-16,20:08:21.000,197,11053741,3765,0,1752696500,13180.985214099994,28517.285655390006,53349.887036160006 2025-07-16,20:08:22.000,197,11053725,3645,0,1752696501,13180.870696829988,31745.81539191,53349.80319072 2025-07-16,20:08:23.000,197,11053591,2685,0,1752696502,13180.796597419998,33129.40453005,53349.77524224 2025-07-16,20:08:24.000,197,11053630,2644,0,1752696503,13180.634925979997,28978.453838250003,53349.74030664001 2025-07-16,20:08:25.000,197,11053720,3325,0,1752696504,13180.453045609996,31745.737851480008,53349.73331952 2025-07-16,20:08:26.000,197,11053573,3885,0,1752696505,13180.291374169996,28978.524329549997,53349.76126800001 2025-07-16,20:08:27.000,197,11053614,2565,0,1752696506,13180.10275749,29439.763003710003,53349.649474080004 2025-07-16,20:08:28.000,197,11053638,2685,0,1752696507,13179.927613429994,31284.745896869994,53349.57960288 2025-07-16,20:08:29.000,197,11053674,3325,0,1752696508,13179.83330508999,30823.507222710003,53349.57261576001 2025-07-16,20:08:30.000,197,11053689,3924,0,1752696509,13179.698578889998,26211.353102399997,53349.5167188 2025-07-16,20:08:31.000,197,11053552,3365,0,1752696510,13179.590797929988,27595.104370529996,53349.42588624001 2025-07-16,20:08:32.000,197,11053613,3804,0,1752696511,13179.483016969993,33590.90402202,53349.40492488001 2025-07-16,20:08:33.000,197,11053643,4045,0,1752696512,13179.456071729997,26672.542432650007,53349.335053680006 2025-07-16,20:08:34.000,197,11053683,4325,0,1752696513,13179.368499700002,31284.809339040003,53349.30710520001 2025-07-16,20:08:35.000,197,11053661,3965,0,1752696514,13179.253982429997,28517.405490599995,53349.22325976 2025-07-16,20:08:36.000,197,11053676,3325,0,1752696515,13179.159674089991,28056.321897300004,53349.17434992 2025-07-16,20:08:37.000,197,11053582,3444,0,1752696516,13178.991266339995,26672.598825690002,53349.1324272 2025-07-16,20:08:38.000,197,11053538,2644,0,1752696517,13178.7622318,31284.781142520005,53349.10447872 2025-07-16,20:08:39.000,197,11053646,2685,0,1752696518,13178.573615119989,34513.198092959996,53349.04159464001 2025-07-16,20:08:40.000,197,11053676,3565,0,1752696519,13178.411943679988,32668.151757629996,53349.027620400004 2025-07-16,20:08:41.000,197,11053611,3525,0,1752696520,13178.243535929993,25749.719676959998,53348.9577492 2025-07-16,20:08:42.000,197,11053614,2365,0,1752696521,13178.014501389996,32667.806350259998,53348.90185224001 2025-07-16,20:08:43.000,197,11053579,3685,0,1752696522,13177.83935732999,25749.480006540005,53348.811019680004 2025-07-16,20:08:44.000,197,11053609,3965,0,1752696523,13177.60358648,26671.83751965,53348.8180068 2025-07-16,20:08:45.000,197,11053664,3645,0,1752696524,13177.45538765999,29439.13563114,53348.70621288001 2025-07-16,20:08:46.000,197,11053640,3605,0,1752696525,13177.361079319999,29438.98759941,53348.545509120006 2025-07-16,20:08:47.000,197,11053640,3725,0,1752696526,13177.206144189993,31283.829509970004,53348.51756064001 2025-07-16,20:08:48.000,197,11053616,3845,0,1752696527,13177.111835850003,30822.456902339996,53348.48961216001 2025-07-16,20:08:49.000,197,11053622,3325,0,1752696528,13177.051209060002,28055.06715216,53348.56647048001 2025-07-16,20:08:50.000,197,11053595,3804,0,1752696529,13176.970373340002,29438.592848130007,53348.44768944001 2025-07-16,20:08:51.000,197,11053572,3485,0,1752696530,13176.862592379992,31283.336070870006,53348.23108872001 2025-07-16,20:08:52.000,197,11053588,2764,0,1752696531,13176.680712009991,25748.760995279998,53348.32192128001 2025-07-16,20:08:53.000,197,11053674,3444,0,1752696532,13176.48535902,29899.408574490008,53348.2939728 2025-07-16,20:08:54.000,197,11053555,3924,0,1752696533,13176.27653340999,31283.004761760007,53348.189166000004 2025-07-16,20:08:55.000,197,11053665,4405,0,1752696534,13176.128334589994,26670.836543190002,53348.13326904001 2025-07-16,20:08:56.000,197,11053630,3685,0,1752696535,13176.054235179989,30360.358234319996,53347.93762968 2025-07-16,20:08:57.000,197,11053658,3405,0,1752696536,13175.919508979998,33588.85977431999,53348.03544936001 2025-07-16,20:08:58.000,197,11053638,3405,0,1752696537,13175.818464329997,31743.89097942,53347.94461680001 2025-07-16,20:08:59.000,197,11053701,3965,0,1752696538,13175.697210749997,30821.512318919995,53347.9096812 2025-07-16,20:09:00.000,197,11053546,3645,0,1752696539,13175.596166099996,26670.794248410006,53347.72102896 2025-07-16,20:09:01.000,197,11053573,3645,0,1752696540,13175.461439899991,25748.486079209993,53347.67211912 2025-07-16,20:09:02.000,197,11053705,3645,0,1752696541,13175.27955952999,21597.619976970003,53347.588273680005 2025-07-16,20:09:03.000,197,11053552,3804,0,1752696542,13175.151569639995,29899.542507959995,53347.47647976 2025-07-16,20:09:04.000,197,11053536,3045,0,1752696543,13175.111151779995,25748.676405720005,53347.48346688001 2025-07-16,20:09:05.000,197,11053614,3725,0,1752696544,13175.19872380999,28977.403517879997,53347.42756992 2025-07-16,20:09:06.000,197,11053655,3205,0,1752696545,13175.05726129999,29899.753981860005,53347.37866008 2025-07-16,20:09:07.000,197,11053599,3725,0,1752696546,13175.050524989994,30360.767083860002,53347.25987904 2025-07-16,20:09:08.000,197,11053549,3804,0,1752696547,13174.983161889999,33128.03699882999,53347.14808512001 2025-07-16,20:09:09.000,197,11053748,3325,0,1752696548,13174.895589859989,30821.836578899994,53347.23891768 2025-07-16,20:09:10.000,197,11053634,3605,0,1752696549,13174.929271409994,26209.534426860002,53347.16205936 2025-07-16,20:09:11.000,197,11053742,2805,0,1752696550,13174.828226759993,28515.4317342,53347.2109692 2025-07-16,20:09:12.000,197,11053560,3685,0,1752696551,13174.801281519998,32205.02391663,53347.0712268 2025-07-16,20:09:13.000,197,11053757,4045,0,1752696552,13174.747391039993,25286.81035899,53347.09917528 2025-07-16,20:09:14.000,197,11053666,3365,0,1752696553,13174.659819009998,30360.026925209997,53346.987381360006 2025-07-16,20:09:15.000,197,11053528,3444,0,1752696554,13174.686764249993,30360.041023469996,53346.966420000004 2025-07-16,20:09:16.000,197,11053672,2644,0,1752696555,13174.666555319993,30360.203153459996,53346.85462608 2025-07-16,20:09:17.000,197,11053639,4004,0,1752696556,13174.727182109993,27592.848648929998,53346.85462608 2025-07-16,20:09:18.000,197,11053705,4125,0,1752696557,13174.686764249993,28515.311898989996,53346.71488368 2025-07-16,20:09:19.000,197,11053773,3965,0,1752696558,13174.713709489988,26670.462939300007,53346.80571624 2025-07-16,20:09:20.000,197,11053547,3804,0,1752696559,13174.619401149997,28976.458934459995,53346.66597384 2025-07-16,20:09:21.000,197,11053561,4085,0,1752696560,13174.525092809992,30821.173960679997,53346.617064 2025-07-16,20:09:22.000,197,11053600,2965,0,1752696561,13174.390366610001,34510.73794659,53346.7568064 2025-07-16,20:09:23.000,197,11053662,2245,0,1752696562,13174.296058269996,27131.447844780007,53346.69392232001 2025-07-16,20:09:24.000,197,11053543,2965,0,1752696563,13174.10744159,28515.156818129995,53346.67296096001 2025-07-16,20:09:25.000,197,11053616,3285,0,1752696564,13173.92556122,25286.64117987,53346.512257200004 2025-07-16,20:09:26.000,197,11053701,4004,0,1752696565,13173.77736239999,30360.055121729994,53346.52623144001 2025-07-16,20:09:27.000,197,11053657,4085,0,1752696566,13173.676317749989,30821.378385450007,53346.512257200004 2025-07-16,20:09:28.000,197,11053627,3965,0,1752696567,13173.602218339998,29899.042019729997,53346.442386 2025-07-16,20:09:29.000,197,11053632,3325,0,1752696568,13173.528118929993,26670.589823639995,53346.47732160001 2025-07-16,20:09:30.000,197,11053673,3765,0,1752696569,13173.433810590002,31282.793287859997,53346.40745040001 2025-07-16,20:09:31.000,197,11053581,3365,0,1752696570,13173.386656419993,24825.839551769997,53346.37950192 2025-07-16,20:09:32.000,197,11053628,2644,0,1752696571,13173.292348080002,30821.491171529997,53346.40745040001 2025-07-16,20:09:33.000,197,11053609,3965,0,1752696572,13173.258666529997,28976.628113579995,53346.463347360004 2025-07-16,20:09:34.000,197,11053668,3565,0,1752696573,13173.198039739997,27593.017828049997,53346.35854056001 2025-07-16,20:09:35.000,197,11053737,3245,0,1752696574,13173.137412949996,29898.99972495,53346.365527680005 2025-07-16,20:09:36.000,197,11053639,3965,0,1752696575,13173.177830809997,28976.635162709994,53346.19084968001 2025-07-16,20:09:37.000,197,11053681,3965,0,1752696576,13173.164358189992,30360.259546500005,53346.18386256 2025-07-16,20:09:38.000,197,11053683,3885,0,1752696577,13173.177830809997,30821.47002414,53346.20482392 2025-07-16,20:09:39.000,197,11053816,3685,0,1752696578,13173.245193909992,31743.714751170002,53346.295656480004 2025-07-16,20:09:40.000,197,11053574,3444,0,1752696579,13173.177830809997,28515.206162040005,53346.20482392 2025-07-16,20:09:41.000,197,11053736,3565,0,1752696580,13173.144149259992,31282.532470050006,53346.246746640005 2025-07-16,20:09:42.000,197,11053521,3205,0,1752696581,13173.096995089996,31282.320996149996,53346.148926960006 2025-07-16,20:09:43.000,197,11053589,3685,0,1752696582,13172.92858734,29898.767103660008,53346.10700424 2025-07-16,20:09:44.000,197,11053628,2525,0,1752696583,13172.65913493999,28053.847652669996,53346.127965600004 2025-07-16,20:09:45.000,197,11053685,3005,0,1752696584,13172.463781949999,28976.296804469996,53346.07206864001 2025-07-16,20:09:46.000,197,11053651,3525,0,1752696585,13172.281901579998,29898.781201920006,53345.960274720004 2025-07-16,20:09:47.000,197,11053594,3444,0,1752696586,13172.133702760002,27592.707666329996,53345.99521032 2025-07-16,20:09:48.000,197,11053669,3285,0,1752696587,13172.012449180002,26670.336054960004,53345.99521032 2025-07-16,20:09:49.000,197,11053603,3804,0,1752696588,13172.066339659992,23441.89795713,53346.03713304 2025-07-16,20:09:50.000,197,11053634,3325,0,1752696589,13171.985503939992,28053.939291360002,53345.90437776001 2025-07-16,20:09:51.000,197,11053648,2685,0,1752696590,13171.951822390001,31743.545572050003,53345.82053232 2025-07-16,20:09:52.000,197,11053619,3845,0,1752696591,13171.998976559997,32204.57982144,53345.8484808 2025-07-16,20:09:53.000,197,11053584,2444,0,1752696592,13172.052867040002,30820.906093740006,53345.918352 2025-07-16,20:09:54.000,197,11053708,3525,0,1752696593,13172.106757519992,27131.144732190005,53345.89739064 2025-07-16,20:09:55.000,197,11053601,4125,0,1752696594,13172.174120620002,28514.515347299995,53345.89739064 2025-07-16,20:09:56.000,197,11053606,3485,0,1752696595,13172.248220029993,26208.413615190002,53345.862455040005 2025-07-16,20:09:57.000,197,11053674,3485,0,1752696596,13172.302110509998,28053.086346630007,53345.73668688001 2025-07-16,20:09:58.000,197,11053605,4165,0,1752696597,13172.275165270003,29436.633189989996,53345.85546792001 2025-07-16,20:09:59.000,197,11053707,3885,0,1752696598,13172.234747410002,26669.335078500008,53345.77162248 2025-07-16,20:10:00.000,197,11053640,3444,0,1752696599,13172.093284900002,33587.576832659994,53345.862455040005 2025-07-16,20:10:01.000,197,11053633,3965,0,1752696600,13172.019185489997,25285.84462818,53345.82053232 2025-07-16,20:10:02.000,197,11053594,3485,0,1752696601,13171.877722979996,27591.953409420006,53345.83450656001 2025-07-16,20:10:03.000,197,11053665,3845,0,1752696602,13171.74973309,29436.872860410003,53345.757648239996 2025-07-16,20:10:04.000,197,11053585,3885,0,1752696603,13171.554380099995,32665.607021699994,53345.61790584001 2025-07-16,20:10:05.000,197,11053808,2405,0,1752696604,13171.50048961999,32665.628169090007,53345.7786096 2025-07-16,20:10:06.000,197,11053700,2405,0,1752696605,13171.412917589994,26670.07523715,53345.71572552001 2025-07-16,20:10:07.000,197,11053595,3725,0,1752696606,13171.35902710999,24825.275621370005,53345.79957096 2025-07-16,20:10:08.000,197,11053634,2444,0,1752696607,13171.298400319989,25747.717724040005,53345.70175128 2025-07-16,20:10:09.000,197,11053619,4045,0,1752696608,13171.170410429993,31282.250504850002,53345.61091872 2025-07-16,20:10:10.000,197,11053560,3525,0,1752696609,13171.103047329998,24825.219228329996,53345.65284144 2025-07-16,20:10:11.000,197,11053657,3965,0,1752696610,13171.123256259998,31282.13066964,53345.7786096 2025-07-16,20:10:12.000,197,11053658,2844,0,1752696611,13171.210828289994,33588.28879479,53345.55502176 2025-07-16,20:10:13.000,197,11053606,3444,0,1752696612,13171.231037219994,28976.127625349996,53345.68078992 2025-07-16,20:10:14.000,197,11053532,3365,0,1752696613,13171.43986282999,31743.41868771,53345.56200888 2025-07-16,20:10:15.000,197,11053563,4004,0,1752696614,13171.50048961999,27131.21522349,53345.52008616001 2025-07-16,20:10:16.000,197,11053571,3605,0,1752696615,13171.72278784999,30820.842651569998,53345.7087384 2025-07-16,20:10:17.000,197,11053626,2605,0,1752696616,13171.877722979996,29898.435794549994,53345.589957359996 2025-07-16,20:10:18.000,197,11053563,3965,0,1752696617,13172.167384309992,20674.028866110006,53345.73668688001 2025-07-16,20:10:19.000,197,11053541,4165,0,1752696618,13172.241483719998,30359.462994810005,53345.68777704001 2025-07-16,20:10:20.000,197,11053513,3165,0,1752696619,13172.443573019998,33126.66241848,53345.77162248 2025-07-16,20:10:21.000,197,11053655,3804,0,1752696620,13172.490727189994,27130.975553070006,53345.83450656001 2025-07-16,20:10:22.000,197,11053631,4004,0,1752696621,13172.483990879999,27592.16488332,53345.79957096 2025-07-16,20:10:23.000,197,11053485,3165,0,1752696622,13172.382946229998,27130.86276699,53345.8484808 2025-07-16,20:10:24.000,197,11053712,2365,0,1752696623,13172.322319439998,33587.83060134,53345.813545200006 2025-07-16,20:10:25.000,197,11053629,3685,0,1752696624,13172.315583129988,31281.735918360006,53345.83450656001 2025-07-16,20:10:26.000,197,11053646,3325,0,1752696625,13172.207802169993,29436.851713020005,53345.813545200006 2025-07-16,20:10:27.000,197,11053619,3565,0,1752696626,13172.039394419997,28975.690579290007,53345.82751944 2025-07-16,20:10:28.000,197,11053724,2844,0,1752696627,13171.978767629997,33587.619127440004,53345.792583840004 2025-07-16,20:10:29.000,197,11053672,3645,0,1752696628,13171.74299677999,23441.164847609994,53345.78559672001 2025-07-16,20:10:30.000,197,11053582,3125,0,1752696629,13171.66889737,31742.749020360003,53345.87642928 2025-07-16,20:10:31.000,197,11053495,3125,0,1752696630,13171.487017,32665.261614329997,53345.8484808 2025-07-16,20:10:32.000,197,11053471,3924,0,1752696631,13171.37923603999,28053.382410089995,53345.75066112 2025-07-16,20:10:33.000,197,11053594,3525,0,1752696632,13171.372499729994,30359.434798290007,53345.82751944 2025-07-16,20:10:34.000,197,11053505,2805,0,1752696633,13171.284927699999,29437.21121865,53345.86944216 2025-07-16,20:10:35.000,197,11053519,3605,0,1752696634,13171.291664009994,25747.59788883,53345.757648239996 2025-07-16,20:10:36.000,197,11053544,2565,0,1752696635,13171.332081869994,28976.09942883,53345.757648239996 2025-07-16,20:10:37.000,197,11053611,3165,0,1752696636,13171.298400319989,31743.319999889995,53345.93931336 2025-07-16,20:10:38.000,197,11053546,3325,0,1752696637,13171.433126519994,27592.383406349996,53345.7786096 2025-07-16,20:10:39.000,197,11053556,3685,0,1752696638,13171.534171169995,32665.663414740004,53345.86944216 2025-07-16,20:10:40.000,197,11053612,3485,0,1752696639,13171.64195212999,26669.948352809995,53345.83450656001 2025-07-16,20:10:41.000,197,11053572,3325,0,1752696640,13171.79015095,30359.434798290007,53345.84149368 2025-07-16,20:10:42.000,197,11053536,3605,0,1752696641,13171.945086079992,29436.8940078,53345.83450656001 2025-07-16,20:10:43.000,197,11053629,3685,0,1752696642,13172.073075970002,25747.174941029996,53345.79957096 2025-07-16,20:10:44.000,197,11053716,3365,0,1752696643,13172.241483719998,29436.774172589998,53345.93232624001 2025-07-16,20:10:45.000,197,11053534,3085,0,1752696644,13172.369473609993,28975.338122789995,53345.79957096 2025-07-16,20:10:46.000,197,11053630,3365,0,1752696645,13172.389682539993,29436.337126529994,53346.04412016 2025-07-16,20:10:47.000,197,11053662,3045,0,1752696646,13172.362737299998,30819.99675597,53346.176875440004 2025-07-16,20:10:48.000,197,11053481,3605,0,1752696647,13172.302110509998,27130.298836589995,53346.12097848001 2025-07-16,20:10:49.000,197,11053625,3725,0,1752696648,13172.268428959993,29897.667439380006,53346.15591408 2025-07-16,20:10:50.000,197,11053642,3525,0,1752696649,13172.241483719998,27591.86881986,53346.13495272 2025-07-16,20:10:51.000,197,11053722,3444,0,1752696650,13172.214538480002,32665.184073900004,53346.26072088 2025-07-16,20:10:52.000,197,11053581,3165,0,1752696651,13172.140439069997,28514.487150779998,53346.3026436 2025-07-16,20:10:53.000,197,11053622,2325,0,1752696652,13172.133702760002,28975.704677550006,53346.344566320004 2025-07-16,20:10:54.000,197,11053650,3205,0,1752696653,13172.147175379992,27592.101441150007,53346.35155344 2025-07-16,20:10:55.000,197,11053568,2565,0,1752696654,13172.180856929997,32665.3955478,53346.442386 2025-07-16,20:10:56.000,197,11053696,3005,0,1752696655,13172.261692649998,33126.457993710006,53346.3725148 2025-07-16,20:10:57.000,197,11053618,2444,0,1752696656,13172.329055749993,27591.812426820004,53346.40745040001 2025-07-16,20:10:58.000,197,11053556,2485,0,1752696657,13172.302110509998,24824.613003150007,53346.3725148 2025-07-16,20:10:59.000,197,11053625,3205,0,1752696658,13172.308846819993,31742.579841240004,53346.442386 2025-07-16,20:11:00.000,197,11053520,3325,0,1752696659,13172.295374199988,28052.82552882,53346.3725148 2025-07-16,20:11:01.000,197,11053580,2565,0,1752696660,13172.214538480002,29436.337126529994,53346.49828296 2025-07-16,20:11:02.000,197,11053635,4165,0,1752696661,13172.167384309992,30819.905117279995,53346.484308720006 2025-07-16,20:11:03.000,197,11053642,3605,0,1752696662,13172.140439069997,31281.066251009994,53346.49129584 2025-07-16,20:11:04.000,197,11053602,3485,0,1752696663,13172.133702760002,28974.95042064,53346.617064 2025-07-16,20:11:05.000,197,11053644,2405,0,1752696664,13172.113493830002,32664.42276786,53346.67296096001 2025-07-16,20:11:06.000,197,11053568,3325,0,1752696665,13172.120230139997,31280.777236680005,53346.67296096001 2025-07-16,20:11:07.000,197,11053491,3685,0,1752696666,13172.153911690002,30358.292839229995,53346.56116704 2025-07-16,20:11:08.000,197,11053639,3645,0,1752696667,13172.153911690002,27591.086366429998,53346.631038240004 2025-07-16,20:11:09.000,197,11053632,3365,0,1752696668,13172.147175379992,29896.976624639996,53346.679948080004 2025-07-16,20:11:10.000,197,11053646,3405,0,1752696669,13172.005712869992,32663.992770929995,53346.60308976001 2025-07-16,20:11:11.000,197,11053606,3605,0,1752696670,13171.857514049996,29896.744003350002,53346.67296096001 2025-07-16,20:11:12.000,197,11053643,3924,0,1752696671,13171.76994202,28051.817503230006,53346.76379352 2025-07-16,20:11:13.000,197,11053610,2805,0,1752696672,13171.64195212999,30818.988730380006,53346.81270336001 2025-07-16,20:11:14.000,197,11053526,3365,0,1752696673,13171.42639021,26206.799364420003,53346.72885792 2025-07-16,20:11:15.000,197,11053577,3165,0,1752696674,13171.298400319989,25284.364310880002,53346.84065184001 2025-07-16,20:11:16.000,197,11053677,3965,0,1752696675,13171.109783639993,30818.601028229998,53346.81270336001 2025-07-16,20:11:17.000,197,11053559,2965,0,1752696676,13170.968321129993,29434.913202270007,53346.87558744 2025-07-16,20:11:18.000,197,11053565,2965,0,1752696677,13170.746022899992,32663.31605445,53346.79174200001 2025-07-16,20:11:19.000,197,11053657,3125,0,1752696678,13170.55066991,30818.488242149993,53346.80571624 2025-07-16,20:11:20.000,197,11053582,3365,0,1752696679,13170.26100857999,30818.544635190003,53346.72187080001 2025-07-16,20:11:21.000,197,11053582,2725,0,1752696680,13170.052182969994,28051.352260650005,53346.77078064001 2025-07-16,20:11:22.000,197,11053676,3405,0,1752696681,13169.850093669993,25284.251524799998,53346.749819280005 2025-07-16,20:11:23.000,197,11053725,4165,0,1752696682,13169.641268059997,25284.364310880002,53346.76379352 2025-07-16,20:11:24.000,197,11053680,3485,0,1752696683,13169.560432339997,28974.097475910006,53346.76379352 2025-07-16,20:11:25.000,197,11053627,3965,0,1752696684,13169.472860310001,27129.481137509996,53346.76379352 2025-07-16,20:11:26.000,197,11053757,3725,0,1752696685,13169.425706139991,23901.30385749,53346.7568064 2025-07-16,20:11:27.000,197,11053638,3485,0,1752696686,13169.425706139991,24362.556629910003,53346.70789656 2025-07-16,20:11:28.000,197,11053655,3765,0,1752696687,13169.472860310001,32203.007865449996,53346.61007688 2025-07-16,20:11:29.000,197,11053616,3125,0,1752696688,13169.506541859992,29435.914178730003,53346.66597384 2025-07-16,20:11:30.000,197,11053480,3325,0,1752696689,13169.654740680002,31280.67149973,53346.62405112001 2025-07-16,20:11:31.000,197,11053609,2844,0,1752696690,13169.877038909988,26668.545575940007,53346.651999600006 2025-07-16,20:11:32.000,197,11053657,3845,0,1752696691,13170.025237729998,33586.41372621,53346.6869352 2025-07-16,20:11:33.000,197,11053720,3325,0,1752696692,13170.13975499999,31280.128716720006,53346.77078064001 2025-07-16,20:11:34.000,197,11053593,2965,0,1752696693,13170.133018689994,25745.743967639995,53346.58911552 2025-07-16,20:11:35.000,197,11053715,4004,0,1752696694,13170.13975499999,28512.802408710006,53346.65898672 2025-07-16,20:11:36.000,197,11053695,3245,0,1752696695,13170.085864519999,28051.42275195,53346.59610264 2025-07-16,20:11:37.000,197,11053622,3285,0,1752696696,13170.031974039994,28051.514390640004,53346.63802536 2025-07-16,20:11:38.000,197,11053646,3485,0,1752696697,13170.038710349989,29435.124676170002,53346.65898672 2025-07-16,20:11:39.000,197,11053592,3405,0,1752696698,13170.018501419989,28512.654376980005,53346.58911552 2025-07-16,20:11:40.000,197,11053573,3685,0,1752696699,13170.085864519999,28512.788310450007,53346.533218560005 2025-07-16,20:11:41.000,197,11053638,2565,0,1752696700,13170.052182969994,32663.583921390004,53346.65898672 2025-07-16,20:11:42.000,197,11053618,2605,0,1752696701,13170.045446659999,31741.19821176,53346.64501248001 2025-07-16,20:11:43.000,197,11053637,3845,0,1752696702,13170.079128209989,27590.487190379994,53346.617064 2025-07-16,20:11:44.000,197,11053734,2485,0,1752696703,13170.18017285999,27129.368351430006,53346.65898672 2025-07-16,20:11:45.000,197,11053673,4045,0,1752696704,13170.36205322999,26668.157873789998,53346.69392232001 2025-07-16,20:11:46.000,197,11053694,3565,0,1752696705,13170.537197289996,30357.700712310005,53346.62405112001 2025-07-16,20:11:47.000,197,11053435,3845,0,1752696706,13170.537197289996,33124.808497289996,53346.631038240004 2025-07-16,20:11:48.000,197,11053692,3245,0,1752696707,13170.59108777,33124.84374294001,53346.67296096001 2025-07-16,20:11:49.000,197,11053667,3645,0,1752696708,13170.597824079996,28973.928296790007,53346.71488368 2025-07-16,20:11:50.000,197,11053616,3525,0,1752696709,13170.59108777,29435.1317253,53346.7568064 2025-07-16,20:11:51.000,197,11053515,2965,0,1752696710,13170.52372466999,26667.932301630004,53346.69392232001 2025-07-16,20:11:52.000,197,11053629,3804,0,1752696711,13170.55066991,35430.49433073,53346.71488368 2025-07-16,20:11:53.000,197,11053610,3645,0,1752696712,13170.57087884,26206.566743129995,53346.700909440005 2025-07-16,20:11:54.000,197,11053701,3845,0,1752696713,13170.597824079996,28973.660429850002,53346.6869352 2025-07-16,20:11:55.000,197,11053644,2764,0,1752696714,13170.685396109991,31740.789362220006,53346.72187080001 2025-07-16,20:11:56.000,197,11053535,3444,0,1752696715,13170.766231829992,26206.559693999996,53346.651999600006 2025-07-16,20:11:57.000,197,11053540,3444,0,1752696716,13170.806649689992,27129.001796669996,53346.71488368 2025-07-16,20:11:58.000,197,11053662,2444,0,1752696717,13170.907694339992,29896.222367730006,53346.617064 2025-07-16,20:11:59.000,197,11053520,3605,0,1752696718,13170.975057440002,31279.924291949996,53346.56815416 2025-07-16,20:12:00.000,197,11053647,3924,0,1752696719,13171.008738989993,31741.33919436,53346.52623144001 2025-07-16,20:12:01.000,197,11053643,3965,0,1752696720,13171.129992569993,26207.130673530002,53346.55417992001 2025-07-16,20:12:02.000,197,11053728,2605,0,1752696721,13171.251246149994,28974.675504569997,53346.617064 2025-07-16,20:12:03.000,197,11053604,3365,0,1752696722,13171.412917589994,27129.9252327,53346.51924432 2025-07-16,20:12:04.000,197,11053668,3405,0,1752696723,13171.39944496999,29897.470063739995,53346.40745040001 2025-07-16,20:12:05.000,197,11053669,4365,0,1752696724,13171.453335449994,35893.276764359995,53346.47033448 2025-07-16,20:12:06.000,197,11053676,3205,0,1752696725,13171.56785272,34048.716818999994,53346.5471928 2025-07-16,20:12:07.000,197,11053625,4045,0,1752696726,13171.64195212999,32665.289810849994,53346.50527008001 2025-07-16,20:12:08.000,197,11053678,2365,0,1752696727,13171.675633679995,32204.170971900006,53346.58911552 2025-07-16,20:12:09.000,197,11053641,3325,0,1752696728,13171.74299677999,30820.610030280004,53346.56815416 2025-07-16,20:12:10.000,197,11053397,2844,0,1752696729,13171.864250359991,30359.575780889994,53346.582128400005 2025-07-16,20:12:11.000,197,11053625,3605,0,1752696730,13171.965295009992,30359.716763489996,53346.55417992001 2025-07-16,20:12:12.000,197,11053680,3525,0,1752696731,13171.951822390001,26209.005742110006,53346.56815416 2025-07-16,20:12:13.000,197,11053686,3485,0,1752696732,13171.978767629997,32204.8758849,53346.58911552 2025-07-16,20:12:14.000,197,11053695,3285,0,1752696733,13172.019185489997,30821.44887675,53346.56116704 2025-07-16,20:12:15.000,197,11053572,3125,0,1752696734,13172.086548589992,28515.57976593,53346.66597384 2025-07-16,20:12:16.000,197,11053533,2965,0,1752696735,13171.931613460001,31282.849680900006,53346.70789656 2025-07-16,20:12:17.000,197,11053830,2685,0,1752696736,13171.931613460001,27593.433726720003,53346.60308976001 2025-07-16,20:12:18.000,197,11053637,3885,0,1752696737,13171.931613460001,27132.286691250003,53346.65898672 2025-07-16,20:12:19.000,197,11053623,4125,0,1752696738,13171.870986670001,31283.188039140005,53346.72187080001 2025-07-16,20:12:20.000,197,11053623,3845,0,1752696739,13171.891195600001,30822.25247757,53346.7568064 2025-07-16,20:12:21.000,197,11053726,3485,0,1752696740,13171.978767629997,30822.210182790004,53346.77776776 2025-07-16,20:12:22.000,197,11053400,3325,0,1752696741,13172.025921799992,27593.736839310004,53346.71488368 2025-07-16,20:12:23.000,197,11053691,3005,0,1752696742,13171.985503939992,26210.309831160004,53346.66597384 2025-07-16,20:12:24.000,197,11053697,3885,0,1752696743,13172.012449180002,28977.636139170005,53346.58911552 2025-07-16,20:12:25.000,197,11053572,3405,0,1752696744,13172.019185489997,28516.439759789995,53346.651999600006 2025-07-16,20:12:26.000,197,11053686,3525,0,1752696745,13172.066339659992,26671.597849230006,53346.6869352 2025-07-16,20:12:27.000,197,11053537,3525,0,1752696746,13171.972031320001,27132.885867300007,53346.67296096001 2025-07-16,20:12:28.000,197,11053648,3845,0,1752696747,13171.965295009992,29439.128582010002,53346.6869352 2025-07-16,20:12:29.000,197,11053421,3285,0,1752696748,13171.837305119996,27594.209131020005,53346.69392232001 2025-07-16,20:12:30.000,197,11053599,3845,0,1752696749,13171.850777740001,30361.641175979996,53346.617064 2025-07-16,20:12:31.000,197,11053529,3525,0,1752696750,13171.776678329996,26210.634091140004,53346.64501248001 2025-07-16,20:12:32.000,197,11053679,3485,0,1752696751,13171.796887259996,23904.63104685,53346.69392232001 2025-07-16,20:12:33.000,197,11053625,2885,0,1752696752,13171.76320570999,24827.10134604,53346.65898672 2025-07-16,20:12:34.000,197,11053650,2405,0,1752696753,13171.796887259996,33590.26255119,53346.61007688 2025-07-16,20:12:35.000,197,11053608,3165,0,1752696754,13171.850777740001,28516.933198889994,53346.54020568 2025-07-16,20:12:36.000,197,11053634,3405,0,1752696755,13171.837305119996,27133.188979889994,53346.56815416 2025-07-16,20:12:37.000,197,11053669,3045,0,1752696756,13171.857514049996,29439.368252429995,53346.61007688 2025-07-16,20:12:38.000,197,11053664,3325,0,1752696757,13171.911404530001,31745.49818106,53346.58911552 2025-07-16,20:12:39.000,197,11053686,3565,0,1752696758,13171.965295009992,26210.84556504,53346.679948080004 2025-07-16,20:12:40.000,197,11053589,2885,0,1752696759,13171.978767629997,28517.003690190002,53346.70789656 2025-07-16,20:12:41.000,197,11053586,3525,0,1752696760,13172.046130729992,30823.175913600004,53346.631038240004 2025-07-16,20:12:42.000,197,11053605,3005,0,1752696761,13172.073075970002,29439.45284199,53346.58911552 2025-07-16,20:12:43.000,197,11053697,3765,0,1752696762,13172.160647999997,29439.269564610004,53346.64501248001 2025-07-16,20:12:44.000,197,11053627,3205,0,1752696763,13172.174120620002,29439.410547210005,53346.700909440005 2025-07-16,20:12:45.000,197,11053662,3365,0,1752696764,13172.228011099993,30361.880846400003,53346.73584504 2025-07-16,20:12:46.000,197,11053554,3405,0,1752696765,13172.268428959993,28978.15777479,53346.798729120004 2025-07-16,20:12:47.000,197,11053643,2965,0,1752696766,13172.315583129988,35896.54051155,53346.700909440005 2025-07-16,20:12:48.000,197,11053649,2844,0,1752696767,13172.315583129988,30823.126569689994,53346.7568064 2025-07-16,20:12:49.000,197,11053716,3485,0,1752696768,13172.248220029993,31284.421636889994,53346.76379352 2025-07-16,20:12:50.000,197,11053669,3365,0,1752696769,13172.275165270003,28056.02583384,53346.77776776 2025-07-16,20:12:51.000,197,11053698,2285,0,1752696770,13172.248220029993,32668.342084140008,53346.8266776 2025-07-16,20:12:52.000,197,11053667,3405,0,1752696771,13172.228011099993,24827.622981659995,53346.74283216001 2025-07-16,20:12:53.000,197,11053657,3365,0,1752696772,13172.241483719998,25750.079182589994,53346.798729120004 2025-07-16,20:12:54.000,197,11053647,2885,0,1752696773,13172.241483719998,32207.29373649,53346.8266776 2025-07-16,20:12:55.000,197,11053619,2725,0,1752696774,13172.281901579998,30823.493124450004,53346.6869352 2025-07-16,20:12:56.000,197,11053678,3325,0,1752696775,13172.261692649998,32207.13865563,53346.79174200001 2025-07-16,20:12:57.000,197,11053724,3245,0,1752696776,13172.335792059988,28978.460887380003,53346.79174200001 2025-07-16,20:12:58.000,197,11053616,3125,0,1752696777,13172.356000989988,29439.692512409994,53346.847638960004 2025-07-16,20:12:59.000,197,11053637,3845,0,1752696778,13172.389682539993,31284.407538629996,53346.83366472 2025-07-16,20:13:00.000,197,11053627,3045,0,1752696779,13172.409891469993,27594.667324470007,53346.798729120004 2025-07-16,20:13:01.000,197,11053548,3365,0,1752696780,13172.409891469993,28978.235315219994,53346.74283216001 2025-07-16,20:13:02.000,197,11053647,3725,0,1752696781,13172.490727189994,30361.817404229994,53346.73584504 2025-07-16,20:13:03.000,197,11053654,3285,0,1752696782,13172.463781949999,27594.321917099995,53346.77078064001 2025-07-16,20:13:04.000,197,11053543,3845,0,1752696783,13172.544617669999,28978.00269393,53346.77776776 2025-07-16,20:13:05.000,197,11053629,3765,0,1752696784,13172.611980769994,31745.258510640007,53346.8965488 2025-07-16,20:13:06.000,197,11053694,3365,0,1752696785,13172.632189699994,28516.71467586,53346.84065184001 2025-07-16,20:13:07.000,197,11053650,3005,0,1752696786,13172.65913493999,33128.974533119996,53346.798729120004 2025-07-16,20:13:08.000,197,11053625,2965,0,1752696787,13172.76017958999,24365.834475359996,53346.847638960004 2025-07-16,20:13:09.000,197,11053606,3444,0,1752696788,13172.72649804,30823.020832740003,53346.80571624 2025-07-16,20:13:10.000,197,11053675,4125,0,1752696789,13172.773652209995,26210.83146678,53346.77078064001 2025-07-16,20:13:11.000,197,11053647,2725,0,1752696790,13172.773652209995,36357.73689093,53346.88956168001 2025-07-16,20:13:12.000,197,11053617,3485,0,1752696791,13172.773652209995,34974.246440610004,53346.81270336001 2025-07-16,20:13:13.000,197,11053597,2685,0,1752696792,13172.78038851999,30823.35919098,53346.8266776 2025-07-16,20:13:14.000,197,11053631,3405,0,1752696793,13172.76017958999,28978.531378679996,53346.88956168001 2025-07-16,20:13:15.000,197,11053582,3365,0,1752696794,13172.585035529999,30823.591812269995,53346.7568064 2025-07-16,20:13:16.000,197,11053634,2405,0,1752696795,13172.490727189994,26211.437691960004,53346.83366472 2025-07-16,20:13:17.000,197,11053593,3804,0,1752696796,13172.382946229998,28978.735803450007,53346.83366472 2025-07-16,20:13:18.000,197,11053668,3405,0,1752696797,13172.281901579998,31746.259487100004,53346.83366472 2025-07-16,20:13:19.000,197,11053652,3245,0,1752696798,13172.120230139997,28517.80729101,53346.79174200001 2025-07-16,20:13:20.000,197,11053723,2725,0,1752696799,13171.972031320001,27595.583711369996,53346.74283216001 2025-07-16,20:13:21.000,197,11053653,2805,0,1752696800,13171.897931909996,29440.41152367,53346.81270336001 2025-07-16,20:13:22.000,197,11053694,3405,0,1752696801,13171.823832499991,28056.751894229994,53346.86161320001 2025-07-16,20:13:23.000,197,11053753,3845,0,1752696802,13171.66216105999,26211.96637671,53346.63802536 2025-07-16,20:13:24.000,197,11053570,2565,0,1752696803,13171.68236998999,28518.032863169996,53346.64501248001 2025-07-16,20:13:25.000,197,11053720,3165,0,1752696804,13171.62174319999,32207.899961670002,53346.847638960004 2025-07-16,20:13:26.000,197,11053607,3725,0,1752696805,13171.655424749995,28056.603862500007,53346.679948080004 2025-07-16,20:13:27.000,197,11053514,2525,0,1752696806,13171.60827058,25750.438688220005,53346.57514128001 2025-07-16,20:13:28.000,197,11053599,3725,0,1752696807,13171.70257891999,34052.56564397999,53346.651999600006 2025-07-16,20:13:29.000,197,11053618,3245,0,1752696808,13171.635215819995,34513.66333554,53346.582128400005 2025-07-16,20:13:30.000,197,11053611,2725,0,1752696809,13171.655424749995,33591.19303635,53346.51924432 2025-07-16,20:13:31.000,197,11053575,2644,0,1752696810,13171.655424749995,32207.29373649,53346.43539888001 2025-07-16,20:13:32.000,197,11053593,3444,0,1752696811,13171.716051539996,28056.279602520008,53346.38648904001 2025-07-16,20:13:33.000,197,11053666,2925,0,1752696812,13171.62847951,30362.367236370003,53346.43539888001 2025-07-16,20:13:34.000,197,11053557,3725,0,1752696813,13171.54090747999,31746.040964069995,53346.42142464 2025-07-16,20:13:35.000,197,11053543,3965,0,1752696814,13171.50048961999,29440.009723259995,53346.51924432 2025-07-16,20:13:36.000,197,11053681,2885,0,1752696815,13171.392708659994,31746.181946669996,53346.316617840006 2025-07-16,20:13:37.000,197,11053787,3804,0,1752696816,13171.385972349999,35436.006750390006,53346.30963072001 2025-07-16,20:13:38.000,197,11053451,4004,0,1752696817,13171.264718769999,27134.06307201,53346.344566320004 2025-07-16,20:13:39.000,197,11053564,2644,0,1752696818,13171.163674119998,25750.452786480004,53346.2327724 2025-07-16,20:13:40.000,197,11053466,3645,0,1752696819,13171.170410429993,24366.652174439994,53346.26770800001 2025-07-16,20:13:41.000,197,11053483,3125,0,1752696820,13171.089574709993,30362.691496350002,53346.26770800001 2025-07-16,20:13:42.000,197,11053665,4004,0,1752696821,13171.049156849993,33130.02485349,53346.18386256 2025-07-16,20:13:43.000,197,11053488,2725,0,1752696822,13170.975057440002,26211.663264119998,53346.15591408 2025-07-16,20:13:44.000,197,11053534,2685,0,1752696823,13170.833594930002,28978.862687789995,53346.127965600004 2025-07-16,20:13:45.000,197,11053642,2644,0,1752696824,13170.752759210001,27134.119465049997,53346.02315880001 2025-07-16,20:13:46.000,197,11053560,2725,0,1752696825,13170.651714560001,28978.926129960004,53345.813545200006 2025-07-16,20:13:47.000,197,11053536,3485,0,1752696826,13170.314899059995,25750.206066929997,53345.86944216 2025-07-16,20:13:48.000,197,11053454,3645,0,1752696827,13170.22059071999,25750.213116059997,53345.9882232 2025-07-16,20:13:49.000,197,11053628,3525,0,1752696828,13170.025237729998,28056.124521660007,53345.8484808 2025-07-16,20:13:50.000,197,11053510,3685,0,1752696829,13169.816412120002,27133.682418990007,53345.82053232 2025-07-16,20:13:51.000,197,11053555,2885,0,1752696830,13169.573904960002,24366.320865329995,53345.82751944 2025-07-16,20:13:52.000,197,11053481,3565,0,1752696831,13169.365079349991,30362.127565949995,53345.7786096 2025-07-16,20:13:53.000,197,11053519,3605,0,1752696832,13169.08889064,25749.790168260006,53345.7087384 2025-07-16,20:13:54.000,197,11053585,3525,0,1752696833,13168.812701929994,32668.12356111,53345.63886720001 2025-07-16,20:13:55.000,197,11053566,3045,0,1752696834,13168.536513220002,24827.192984730005,53345.61790584001 2025-07-16,20:13:56.000,197,11053422,3285,0,1752696835,13168.462413809997,29900.62102485,53345.44322784 2025-07-16,20:13:57.000,197,11053734,3325,0,1752696836,13168.199697719996,29439.31185939,53345.4641892 2025-07-16,20:13:58.000,197,11053616,2405,0,1752696837,13168.02455365999,28978.087283490007,53345.33842104 2025-07-16,20:13:59.000,197,11053583,3924,0,1752696838,13167.91003639,28978.101381750006,53345.240601360005 2025-07-16,20:14:00.000,197,11053629,2965,0,1752696839,13167.76183756999,30361.627077719997,53345.17771728 2025-07-16,20:14:01.000,197,11053450,2325,0,1752696840,13167.714683399994,30822.767064059997,53345.21964 2025-07-16,20:14:02.000,197,11053460,2365,0,1752696841,13167.519330409988,29900.353157909994,53345.0798976 2025-07-16,20:14:03.000,197,11053540,3325,0,1752696842,13167.492385169993,28516.658282820004,53345.072910480005 2025-07-16,20:14:04.000,197,11053464,3245,0,1752696843,13167.344186349997,26210.577698099994,53344.98906504 2025-07-16,20:14:05.000,197,11053540,3205,0,1752696844,13167.297032180002,30361.549537290004,53344.870284 2025-07-16,20:14:06.000,197,11053533,3645,0,1752696845,13167.303768489997,32667.665367659996,53344.79342568 2025-07-16,20:14:07.000,197,11053466,3205,0,1752696846,13167.189251219992,28977.925153500008,53344.65368328 2025-07-16,20:14:08.000,197,11053562,3325,0,1752696847,13167.047788709991,28055.638131689993,53344.61176056001 2025-07-16,20:14:09.000,197,11053623,3165,0,1752696848,13167.047788709991,27594.41355579,53344.59778632 2025-07-16,20:14:10.000,197,11053534,3405,0,1752696849,13166.946744059991,28516.919100629995,53344.47900528 2025-07-16,20:14:11.000,197,11053633,3565,0,1752696850,13166.86590833999,29439.368252429995,53344.451056800004 2025-07-16,20:14:12.000,197,11053636,2285,0,1752696851,13166.83222679,27594.554538390003,53344.33926288 2025-07-16,20:14:13.000,197,11053633,3285,0,1752696852,13166.778336309995,31745.730802349994,53344.26240456 2025-07-16,20:14:14.000,197,11053651,2725,0,1752696853,13166.75139107,29900.888891790004,53344.29035304 2025-07-16,20:14:15.000,197,11053606,3165,0,1752696854,13166.72444582999,28056.166816440003,53344.19952048 2025-07-16,20:14:16.000,197,11053482,3005,0,1752696855,13166.71097321,28978.771049100003,53344.14362352 2025-07-16,20:14:17.000,197,11053651,4004,0,1752696856,13166.67055535,28056.399437729997,53344.136636400006 2025-07-16,20:14:18.000,197,11053579,3685,0,1752696857,13166.54256545999,32207.540456040006,53344.17855912001 2025-07-16,20:14:19.000,197,11053501,2885,0,1752696858,13166.508883909999,27595.329942690005,53344.136636400006 2025-07-16,20:14:20.000,197,11053599,2725,0,1752696859,13166.448257119999,30823.916072249995,53344.03881672001 2025-07-16,20:14:21.000,197,11053418,3365,0,1752696860,13166.441520809989,26673.049970010004,53343.968945520006 2025-07-16,20:14:22.000,197,11053551,3125,0,1752696861,13166.407839259999,30362.797233300007,53344.02484248 2025-07-16,20:14:23.000,197,11053508,2605,0,1752696862,13166.475202359994,29901.57970653,53343.89208720001 2025-07-16,20:14:24.000,197,11053593,3845,0,1752696863,13166.54256545999,32668.9201128,53343.87112584001 2025-07-16,20:14:25.000,197,11053645,2925,0,1752696864,13166.54930177,29901.502166100006,53343.801254640006 2025-07-16,20:14:26.000,197,11053506,3325,0,1752696865,13166.556038079994,25750.417540830007,53343.850164480005 2025-07-16,20:14:27.000,197,11053531,3845,0,1752696866,13166.5695107,24827.982487290006,53343.70343496001 2025-07-16,20:14:28.000,197,11053657,3605,0,1752696867,13166.535829149994,31285.14769728,53343.84317736001 2025-07-16,20:14:29.000,197,11053559,3685,0,1752696868,13166.508883909999,28517.941224480004,53343.75933192 2025-07-16,20:14:30.000,197,11053546,2725,0,1752696869,13166.488674979999,28979.29973385,53343.75933192 2025-07-16,20:14:31.000,197,11053560,2805,0,1752696870,13166.468466049999,27134.493068940006,53343.66849936 2025-07-16,20:14:32.000,197,11053648,2844,0,1752696871,13166.475202359994,28057.083203340007,53343.73837056 2025-07-16,20:14:33.000,197,11053554,2325,0,1752696872,13166.535829149994,29440.989552330007,53343.647538 2025-07-16,20:14:34.000,197,11053554,2844,0,1752696873,13166.54256545999,32669.801254050006,53343.66151224 2025-07-16,20:14:35.000,197,11053586,2205,0,1752696874,13166.529092839999,28057.675330259997,53343.68946072 2025-07-16,20:14:36.000,197,11053634,2085,0,1752696875,13166.515620219994,30825.12147348,53343.647538 2025-07-16,20:14:37.000,197,11053581,3405,0,1752696876,13166.529092839999,32670.097317509993,53343.682473600005 2025-07-16,20:14:38.000,197,11053557,2725,0,1752696877,13166.54256545999,29902.749862109995,53343.682473600005 2025-07-16,20:14:39.000,197,11053525,3565,0,1752696878,13166.60992856,31747.697509620004,53343.65452512001 2025-07-16,20:14:40.000,197,11053546,2405,0,1752696879,13166.67055535,33592.55351844001,53343.61958952 2025-07-16,20:14:41.000,197,11053514,3765,0,1752696880,13166.69076428,31747.605870929998,53343.65452512001 2025-07-16,20:14:42.000,197,11053632,3125,0,1752696881,13166.75139107,30825.13557174,53343.59862816 2025-07-16,20:14:43.000,197,11053575,3804,0,1752696882,13166.83222679,26212.734731880002,53343.59862816 2025-07-16,20:14:44.000,197,11053521,3765,0,1752696883,13166.926535129991,25290.250334430006,53343.59862816 2025-07-16,20:14:45.000,197,11053516,3205,0,1752696884,13166.966952989991,31286.29670547,53343.65452512001 2025-07-16,20:14:46.000,197,11053556,2605,0,1752696885,13167.088206569992,34976.156754840005,53343.59164104 2025-07-16,20:14:47.000,197,11053549,3765,0,1752696886,13167.236405390002,27596.5071474,53343.62657664001 2025-07-16,20:14:48.000,197,11053764,3525,0,1752696887,13167.290295869992,28518.92810268,53343.66151224 2025-07-16,20:14:49.000,197,11053534,3085,0,1752696888,13167.438494689988,32670.04092447,53343.70343496001 2025-07-16,20:14:50.000,197,11053578,2485,0,1752696889,13167.566484579998,28057.8022146,53343.75234480001 2025-07-16,20:14:51.000,197,11053596,3245,0,1752696890,13167.654056609994,25290.440660940003,53343.80824176 2025-07-16,20:14:52.000,197,11053580,3165,0,1752696891,13167.835936979995,26212.875714480004,53343.89208720001 2025-07-16,20:14:53.000,197,11053540,3165,0,1752696892,13167.95045425,28519.132527449998,53343.82221600001 2025-07-16,20:14:54.000,197,11053550,3245,0,1752696893,13168.017817349995,35437.68444333,53343.86413872 2025-07-16,20:14:55.000,197,11053613,3645,0,1752696894,13168.08518044999,32670.252398369994,53343.81522888 2025-07-16,20:14:56.000,197,11053603,2565,0,1752696895,13168.280533439996,28980.58267551,53343.82920312 2025-07-16,20:14:57.000,197,11053657,3645,0,1752696896,13168.361369159997,24829.582639800006,53344.01086824001 2025-07-16,20:14:58.000,197,11053628,3045,0,1752696897,13168.381578089997,35899.27557399,53343.96195840001 2025-07-16,20:14:59.000,197,11053650,3165,0,1752696898,13168.489359049992,30364.700498399994,53343.94099704001 2025-07-16,20:15:00.000,197,11053616,2045,0,1752696899,13168.529776909993,26674.86864555,53343.996894 2025-07-16,20:15:01.000,197,11053639,3005,0,1752696900,13168.549985839993,24368.788060830004,53344.03881672001 2025-07-16,20:15:02.000,197,11053636,2605,0,1752696901,13168.570194769993,31287.38932062,53343.996894 2025-07-16,20:15:03.000,197,11053589,3645,0,1752696902,13168.610612629993,29442.448722240006,53344.05279096 2025-07-16,20:15:04.000,197,11053541,4085,0,1752696903,13168.637557870003,33132.6118842,53344.00388112 2025-07-16,20:15:05.000,197,11053614,3365,0,1752696904,13168.731866209993,33132.710572020005,53344.017855360005 2025-07-16,20:15:06.000,197,11053595,3965,0,1752696905,13168.704920969998,30826.545397740003,53344.15061064 2025-07-16,20:15:07.000,197,11053590,2685,0,1752696906,13168.752075139993,29443.040849159996,53344.15061064 2025-07-16,20:15:08.000,197,11053746,3125,0,1752696907,13168.691448349993,30365.475902699996,53344.22048184 2025-07-16,20:15:09.000,197,11053621,4004,0,1752696908,13168.704920969998,27598.191889470007,53344.185546240005 2025-07-16,20:15:10.000,197,11053567,4245,0,1752696909,13168.711657279993,26675.785032450003,53344.19952048 2025-07-16,20:15:11.000,197,11053537,3765,0,1752696910,13168.731866209993,30365.779015289998,53344.16458488 2025-07-16,20:15:12.000,197,11053639,3965,0,1752696911,13168.772284069993,30826.989492930006,53344.234456080005 2025-07-16,20:15:13.000,197,11053526,3565,0,1752696912,13168.725129899998,25753.244241959997,53344.22746896001 2025-07-16,20:15:14.000,197,11053670,3405,0,1752696913,13168.711657279993,27598.191889470007,53344.26939168 2025-07-16,20:15:15.000,197,11053681,3645,0,1752696914,13168.684712039998,33594.111376169996,53344.31830152 2025-07-16,20:15:16.000,197,11053632,3325,0,1752696915,13168.630821559993,27597.867629490007,53344.17855912001 2025-07-16,20:15:17.000,197,11053505,3645,0,1752696916,13168.556722150002,31748.931107369994,53344.33926288 2025-07-16,20:15:18.000,197,11053600,3005,0,1752696917,13168.408523329992,31748.86061607,53344.31830152 2025-07-16,20:15:19.000,197,11053546,3125,0,1752696918,13168.280533439996,29903.80018248,53344.26240456 2025-07-16,20:15:20.000,197,11053582,2565,0,1752696919,13168.213170340001,23446.53628467,53344.304327280006 2025-07-16,20:15:21.000,197,11053585,3405,0,1752696920,13168.15254355,29442.568557449995,53344.37419848001 2025-07-16,20:15:22.000,197,11053697,3924,0,1752696921,13168.03128997,30826.390316880003,53344.34625000001 2025-07-16,20:15:23.000,197,11053509,3205,0,1752696922,13167.93024532,28058.979419309995,53344.19253336 2025-07-16,20:15:24.000,197,11053663,3645,0,1752696923,13167.94371793999,27136.621906200002,53344.185546240005 2025-07-16,20:15:25.000,197,11053653,4004,0,1752696924,13167.876354839995,27597.973366439997,53344.21349472 2025-07-16,20:15:26.000,197,11053626,3165,0,1752696925,13167.856145909995,28520.584648229997,53344.15061064 2025-07-16,20:15:27.000,197,11053588,3165,0,1752696926,13167.8494096,33594.322850070006,53344.248430319996 2025-07-16,20:15:28.000,197,11053548,3605,0,1752696927,13167.936981629995,32210.620925850002,53344.19253336 2025-07-16,20:15:29.000,197,11053709,4004,0,1752696928,13167.98413579999,28520.7185817,53344.171572 2025-07-16,20:15:30.000,197,11053691,3845,0,1752696929,13167.97066318,34516.81429665,53344.136636400006 2025-07-16,20:15:31.000,197,11053599,3885,0,1752696930,13167.97066318,31749.459792120004,53344.00388112 2025-07-16,20:15:32.000,197,11053542,3525,0,1752696931,13167.96392686999,30826.975394670008,53344.066765200005 2025-07-16,20:15:33.000,197,11053540,2685,0,1752696932,13167.90330007999,28059.430563629998,53344.115675040004 2025-07-16,20:15:34.000,197,11053595,3165,0,1752696933,13167.91003639,24830.75279538,53344.08772656001 2025-07-16,20:15:35.000,197,11053669,3765,0,1752696934,13167.80899174,31749.121433880005,53344.171572 2025-07-16,20:15:36.000,197,11053578,2485,0,1752696935,13167.714683399994,28059.275482769997,53344.12964928001 2025-07-16,20:15:37.000,197,11053645,4165,0,1752696936,13167.674265539994,30365.391313140004,53344.080739439996 2025-07-16,20:15:38.000,197,11053606,3325,0,1752696937,13167.600166129989,30826.56654513,53344.171572 2025-07-16,20:15:39.000,197,11053577,3685,0,1752696938,13167.512594099993,31749.02979519,53344.115675040004 2025-07-16,20:15:50.000,197,11053483,3605,0,1752696949,13167.236405390002,25753.349978910002,53344.22048184 2025-07-16,20:15:51.000,197,11053600,3285,0,1752696950,13167.249878009992,29443.266421320004,53344.304327280006 2025-07-16,20:15:52.000,197,11053664,3565,0,1752696951,13167.216196460002,29904.709520250006,53344.32528864001 2025-07-16,20:15:53.000,197,11053686,3525,0,1752696952,13167.155569670002,30827.158672050005,53344.32528864001 2025-07-16,20:15:54.000,197,11053693,4085,0,1752696953,13167.014107160001,30366.08212788,53344.33227576 2025-07-16,20:15:55.000,197,11053605,3804,0,1752696954,13166.946744059991,27137.397310500004,53344.37419848001 2025-07-16,20:15:56.000,197,11053671,3845,0,1752696955,13166.737918449995,25292.590645589997,53344.29734016001 2025-07-16,20:15:57.000,197,11053645,2925,0,1752696956,13166.616664869995,29904.991485449995,53344.304327280006 2025-07-16,20:15:58.000,197,11053598,3605,0,1752696957,13166.495411289994,28982.507088,53344.26240456 2025-07-16,20:15:59.000,197,11053602,3325,0,1752696958,13166.428048189999,31288.799146620004,53344.29035304 2025-07-16,20:16:00.000,197,11053468,2764,0,1752696959,13166.306794609998,27598.967293769994,53344.248430319996 2025-07-16,20:16:01.000,197,11053558,3085,0,1752696960,13166.252904129993,29443.9431378,53344.19253336 2025-07-16,20:16:02.000,197,11053617,3325,0,1752696961,13166.151859479993,31288.926030960007,53344.12266216 2025-07-16,20:16:03.000,197,11053636,3125,0,1752696962,13166.151859479993,27598.875655080003,53344.171572 2025-07-16,20:16:04.000,197,11053607,3405,0,1752696963,13166.097969000002,24370.247230740002,53344.17855912001 2025-07-16,20:16:05.000,197,11053543,2725,0,1752696964,13166.077760070002,29905.153615439995,53344.12266216 2025-07-16,20:16:06.000,197,11053540,2565,0,1752696965,13166.064287449997,26676.363061109994,53344.115675040004 2025-07-16,20:16:07.000,197,11053560,3365,0,1752696966,13166.104705309997,29443.731663900006,53344.10868792001 2025-07-16,20:16:08.000,197,11053519,3804,0,1752696967,13166.145123169998,28982.514137129998,53344.136636400006 2025-07-16,20:16:09.000,197,11053579,3005,0,1752696968,13166.185541029998,32211.28354407,53344.07375232 2025-07-16,20:16:10.000,197,11053478,2485,0,1752696969,13166.246167819998,31749.96732948,53344.066765200005 2025-07-16,20:16:11.000,197,11053553,3205,0,1752696970,13166.320267229989,28060.022690550002,53344.017855360005 2025-07-16,20:16:12.000,197,11053443,3645,0,1752696971,13166.313530919993,29443.886744760006,53344.080739439996 2025-07-16,20:16:13.000,197,11053510,3285,0,1752696972,13166.401102949989,30827.511128550002,53344.04580384 2025-07-16,20:16:14.000,197,11053568,3285,0,1752696973,13166.468466049999,28982.718561899994,53344.00388112 2025-07-16,20:16:15.000,197,11053609,2844,0,1752696974,13166.414575569994,31750.14355773,53343.996894 2025-07-16,20:16:16.000,197,11053577,2885,0,1752696975,13166.394366639994,29443.978383449998,53344.0318296 2025-07-16,20:16:17.000,197,11053525,3725,0,1752696976,13166.401102949989,28521.51513339,53343.92003568001 2025-07-16,20:16:18.000,197,11053706,3365,0,1752696977,13166.273113059993,28060.283508360008,53343.98990688001 2025-07-16,20:16:19.000,197,11053530,2525,0,1752696978,13166.212486269993,29443.97133432,53343.87811296 2025-07-16,20:16:20.000,197,11053566,2365,0,1752696979,13166.131650549993,30366.41343699,53343.98291976 2025-07-16,20:16:21.000,197,11053555,3924,0,1752696980,13166.017133280002,36362.54439759,53343.92003568001 2025-07-16,20:16:22.000,197,11053598,2285,0,1752696981,13165.949770179992,28060.21301706,53343.86413872 2025-07-16,20:16:23.000,197,11053620,2805,0,1752696982,13165.929561249992,28982.732660160007,53343.89208720001 2025-07-16,20:16:24.000,197,11053629,3444,0,1752696983,13165.875670770001,31288.904883569994,53343.93400992 2025-07-16,20:16:25.000,197,11053624,2844,0,1752696984,13165.895879700001,30827.70850419,53343.899074320005 2025-07-16,20:16:26.000,197,11053676,2005,0,1752696985,13165.821780289996,31288.98947313,53343.913048559996 2025-07-16,20:16:27.000,197,11053636,2444,0,1752696986,13165.835252910001,28521.52218252,53343.90606144 2025-07-16,20:16:28.000,197,11053548,3205,0,1752696987,13165.902616009997,29443.9431378,53343.89208720001 2025-07-16,20:16:29.000,197,11053554,2805,0,1752696988,13165.983451729997,28982.66921799,53343.88510008 2025-07-16,20:16:30.000,197,11053424,3405,0,1752696989,13165.983451729997,28982.697414509996,53343.82221600001 2025-07-16,20:16:31.000,197,11053613,3804,0,1752696990,13166.104705309997,29443.858548239994,53343.76631904 2025-07-16,20:16:32.000,197,11053536,2844,0,1752696991,13166.118177930002,27137.622882659998,53343.84317736001 2025-07-16,20:16:33.000,197,11053590,3045,0,1752696992,13166.232695199993,28521.247266449995,53343.80824176 2025-07-16,20:16:34.000,197,11053596,3165,0,1752696993,13166.273113059993,24831.302627519995,53343.7872804 2025-07-16,20:16:35.000,197,11053596,3325,0,1752696994,13166.252904129993,28060.128427500007,53343.73837056 2025-07-16,20:16:36.000,197,11053661,4004,0,1752696995,13166.246167819998,25292.661136890005,53343.731383440005 2025-07-16,20:16:37.000,197,11053583,3804,0,1752696996,13166.293321989993,31750.14355773,53343.80824176 2025-07-16,20:16:38.000,197,11053661,3885,0,1752696997,13166.266376749998,25754.16767799,53343.81522888 2025-07-16,20:16:39.000,197,11053573,3885,0,1752696998,13166.286585679998,28983.007576229997,53343.7174092 2025-07-16,20:16:50.000,197,11053662,3725,0,1752697009,13167.061261329996,30828.631940220002,53343.66151224 2025-07-16,20:16:51.000,197,11053581,3965,0,1752697010,13167.209460149992,28983.62789967,53343.780293280004 2025-07-16,20:16:52.000,197,11053614,2725,0,1752697011,13167.256614320002,28522.332832469998,53343.7174092 2025-07-16,20:16:53.000,197,11053592,2685,0,1752697012,13167.344186349997,30828.568498049994,53343.68946072 2025-07-16,20:16:54.000,197,11053546,3285,0,1752697013,13167.384604209998,31751.031748110006,53343.70343496001 2025-07-16,20:16:55.000,197,11053617,3845,0,1752697014,13167.438494689988,29444.704443840004,53343.67548648001 2025-07-16,20:16:56.000,197,11053640,2565,0,1752697015,13167.505857789998,28983.564457500004,53343.7174092 2025-07-16,20:16:57.000,197,11053620,3365,0,1752697016,13167.499121479988,33134.76891798001,53343.801254640006 2025-07-16,20:16:58.000,197,11053575,3005,0,1752697017,13167.465439929998,27138.489925650007,53343.75234480001 2025-07-16,20:16:59.000,197,11053593,2925,0,1752697018,13167.404813139998,27138.447630869996,53343.76631904 2025-07-16,20:17:00.000,197,11053561,3845,0,1752697019,13167.391340519993,31750.869618120007,53343.745357679996 2025-07-16,20:17:01.000,197,11053577,3565,0,1752697020,13167.357658970002,29905.696398450003,53343.8571516 2025-07-16,20:17:02.000,197,11053633,3045,0,1752697021,13167.350922659993,27599.319750270006,53343.82920312 2025-07-16,20:17:03.000,197,11053649,2885,0,1752697022,13167.323977419997,20680.619802660003,53343.82920312 2025-07-16,20:17:04.000,197,11053607,3685,0,1752697023,13167.317241110002,25754.252267550008,53343.850164480005 2025-07-16,20:17:05.000,197,11053499,3645,0,1752697024,13167.371131589993,29444.006579969995,53343.89208720001 2025-07-16,20:17:06.000,197,11053664,2844,0,1752697025,13167.344186349997,31750.12945947,53343.899074320005 2025-07-16,20:17:07.000,197,11053636,3605,0,1752697026,13167.404813139998,32211.255347550003,53343.850164480005 2025-07-16,20:17:08.000,197,11053610,3325,0,1752697027,13167.398076830003,31288.735704449995,53343.913048559996 2025-07-16,20:17:09.000,197,11053667,3285,0,1752697028,13167.357658970002,28059.86760969,53343.947984160004 2025-07-16,20:17:10.000,197,11053575,4004,0,1752697029,13167.350922659993,27137.256327900002,53343.87811296 2025-07-16,20:17:11.000,197,11053592,3444,0,1752697030,13167.404813139998,28982.274466710005,53344.017855360005 2025-07-16,20:17:12.000,197,11053570,3205,0,1752697031,13167.418285760003,32672.148614339996,53343.96195840001 2025-07-16,20:17:13.000,197,11053598,2925,0,1752697032,13167.559748269989,30827.22211422,53343.97593264 2025-07-16,20:17:14.000,197,11053724,2485,0,1752697033,13167.68100184999,28059.797118389994,53344.05279096 2025-07-16,20:17:15.000,197,11053538,3405,0,1752697034,13167.70121077999,27598.74172161,53344.10868792001 2025-07-16,20:17:16.000,197,11053701,3885,0,1752697035,13167.748364949999,28521.226119059997,53343.913048559996 2025-07-16,20:17:17.000,197,11053692,3485,0,1752697036,13167.815728049995,28982.528235389997,53344.07375232 2025-07-16,20:17:18.000,197,11053602,3285,0,1752697037,13167.86288221999,31288.869637919997,53344.03881672001 2025-07-16,20:17:19.000,197,11053611,2844,0,1752697038,13167.84267328999,32672.59975866,53344.05279096 2025-07-16,20:17:20.000,197,11053499,4165,0,1752697039,13167.84267328999,29905.054927620004,53344.10868792001 2025-07-16,20:17:21.000,197,11053626,3444,0,1752697040,13167.896563769995,31288.792097490004,53344.14362352 2025-07-16,20:17:22.000,197,11053648,2365,0,1752697041,13167.90330007999,30366.335896560005,53344.22746896001 2025-07-16,20:17:23.000,197,11053606,2685,0,1752697042,13167.80899174,29443.893793890005,53344.32528864001 2025-07-16,20:17:24.000,197,11053434,2245,0,1752697043,13167.72141970999,32672.59270953,53344.19952048 2025-07-16,20:17:25.000,197,11053587,3525,0,1752697044,13167.593429819994,26676.419454150004,53344.248430319996 2025-07-16,20:17:26.000,197,11053587,3565,0,1752697045,13167.539539339989,33595.098254369994,53344.25541744001 2025-07-16,20:17:27.000,197,11053640,2965,0,1752697046,13167.492385169993,28060.290557490007,53344.27637880001 2025-07-16,20:17:28.000,197,11053632,3085,0,1752697047,13167.283559559997,29905.336892820007,53344.234456080005 2025-07-16,20:17:29.000,197,11053642,3245,0,1752697048,13167.236405390002,29444.225103000004,53344.33926288 2025-07-16,20:17:30.000,197,11053618,2525,0,1752697049,13167.041052399996,28060.713505289998,53344.32528864001 2025-07-16,20:17:31.000,197,11053662,3485,0,1752697050,13166.87264465,28060.6923579,53344.2414432 2025-07-16,20:17:32.000,197,11053658,2525,0,1752697051,13166.69076428,30367.0267113,53344.25541744001 2025-07-16,20:17:33.000,197,11053611,3765,0,1752697052,13166.54930177,27599.672206770003,53344.29734016001 2025-07-16,20:17:34.000,197,11053559,4004,0,1752697053,13166.407839259999,32673.304671660007,53344.234456080005 2025-07-16,20:17:35.000,197,11053648,3325,0,1752697054,13166.246167819998,30367.20293955,53344.27637880001 2025-07-16,20:17:36.000,197,11053633,4125,0,1752697055,13166.118177930002,30828.631940220002,53344.19952048 2025-07-16,20:17:37.000,197,11053701,3924,0,1752697056,13165.996924350002,30828.688333259997,53344.15759776001 2025-07-16,20:17:38.000,197,11053637,4004,0,1752697057,13165.835252910001,28522.389225510007,53344.16458488 2025-07-16,20:17:39.000,197,11053541,4085,0,1752697058,13165.720735639996,24371.311649370007,53344.14362352 2025-07-16,20:17:40.000,197,11053421,3845,0,1752697059,13165.4917011,29906.246230589997,53344.16458488 2025-07-16,20:17:41.000,197,11053573,2965,0,1752697060,13165.37044752,27599.996466750003,53344.03881672001 2025-07-16,20:17:42.000,197,11053580,3285,0,1752697061,13165.208776079999,32212.531240080003,53344.01086824001 2025-07-16,20:17:43.000,197,11053651,3804,0,1752697062,13165.047104639998,30828.787021080003,53343.89208720001 2025-07-16,20:17:44.000,197,11053699,3965,0,1752697063,13164.892169509993,34057.570526280004,53343.947984160004 2025-07-16,20:17:45.000,197,11053605,3045,0,1752697064,13164.730498069992,25293.937029420005,53343.95497128 2025-07-16,20:17:46.000,197,11053549,3765,0,1752697065,13164.541881389996,32212.70746833,53343.83619024 2025-07-16,20:17:47.000,197,11053600,2885,0,1752697066,13164.37347364,22987.65201993,53343.7872804 2025-07-16,20:17:48.000,197,11053575,3485,0,1752697067,13164.20506588999,31751.532236340005,53343.87112584001 2025-07-16,20:17:49.000,197,11053662,2925,0,1752697068,13164.090548619999,30829.047838889994,53343.86413872 2025-07-16,20:17:50.000,197,11053579,2605,0,1752697069,13163.922140869989,27600.243186299995,53343.71042208 2025-07-16,20:17:51.000,197,11053588,3365,0,1752697070,13163.814359909993,28522.80512418,53343.70343496001 2025-07-16,20:17:52.000,197,11053558,3365,0,1752697071,13163.767205739998,30367.865557769997,53343.70343496001 2025-07-16,20:17:53.000,197,11053625,3804,0,1752697072,13163.706578949997,29906.598687089994,53343.67548648001 2025-07-16,20:17:54.000,197,11053625,3885,0,1752697073,13163.693106329993,29445.338865540005,53343.59862816 2025-07-16,20:17:55.000,197,11053706,3725,0,1752697074,13163.585325369997,27139.258280819995,53343.60561528001 2025-07-16,20:17:56.000,197,11053675,4085,0,1752697075,13163.524698579997,28061.679236099997,53343.52875696 2025-07-16,20:17:57.000,197,11053656,3725,0,1752697076,13163.538171200002,28522.94610678,53343.52875696 2025-07-16,20:17:58.000,197,11053628,2605,0,1752697077,13163.578589060002,28522.882664610006,53343.4029888 2025-07-16,20:17:59.000,197,11053525,4004,0,1752697078,13163.571852749992,32674.122370740006,53343.38901456001 2025-07-16,20:18:00.000,197,11053600,3725,0,1752697079,13163.585325369997,29445.24722685,53343.34010472001 2025-07-16,20:18:01.000,197,11053623,3165,0,1752697080,13163.699842640002,27139.089101699996,53343.36805320001 2025-07-16,20:18:02.000,197,11053625,4085,0,1752697081,13163.753733119993,24371.501975880004,53343.3331176 2025-07-16,20:18:03.000,197,11053676,3285,0,1752697082,13163.868250389998,30367.68228039,53343.23529792 2025-07-16,20:18:04.000,197,11053560,3565,0,1752697083,13163.908668249998,30828.82931586,53343.21433656 2025-07-16,20:18:05.000,197,11053560,2764,0,1752697084,13164.002976589989,21603.921899189998,53343.228310800005 2025-07-16,20:18:06.000,197,11053628,3565,0,1752697085,13164.10402123999,22065.231064649997,53343.16542672 2025-07-16,20:18:07.000,197,11053655,3845,0,1752697086,13164.178120649995,35441.32179441,53343.13747824 2025-07-16,20:18:08.000,197,11053658,2165,0,1752697087,13164.35326471,26216.400279480004,53343.08158128001 2025-07-16,20:18:09.000,197,11053675,3405,0,1752697088,13164.51493615,31751.363057220005,53343.08158128001 2025-07-16,20:18:10.000,197,11053638,2605,0,1752697089,13164.642926039996,27138.86352954,53343.04664568 2025-07-16,20:18:11.000,197,11053615,3525,0,1752697090,13164.892169509993,26677.5825606,53343.07459416001 2025-07-16,20:18:12.000,197,11053537,3525,0,1752697091,13164.999950469988,28061.33382873,53343.109529760004 2025-07-16,20:18:13.000,197,11053577,3965,0,1752697092,13165.175094529994,32673.924995099995,53343.16542672 2025-07-16,20:18:14.000,197,11053640,3685,0,1752697093,13165.32329334999,29445.141489899994,53343.07459416001 2025-07-16,20:18:15.000,197,11053527,3845,0,1752697094,13165.47149217,29906.38016406,53343.08158128001 2025-07-16,20:18:16.000,197,11053578,3444,0,1752697095,13165.619690989995,30828.949151070003,53343.15145248001 2025-07-16,20:18:17.000,197,11053583,3765,0,1752697096,13165.761153499996,29445.261325109997,53343.0186972 2025-07-16,20:18:18.000,197,11053568,2365,0,1752697097,13165.855461840001,26677.808132759994,53343.179400960005 2025-07-16,20:18:19.000,197,11053555,3685,0,1752697098,13165.902616009997,32674.19991117,53343.09555552 2025-07-16,20:18:20.000,197,11053634,2485,0,1752697099,13165.990188039992,32212.89074571,53343.011710080005 2025-07-16,20:18:21.000,197,11053578,3285,0,1752697100,13166.097969000002,32674.369090289998,53343.20036232001 2025-07-16,20:18:22.000,197,11053593,3804,0,1752697101,13166.273113059993,30829.46373756,53343.16542672 2025-07-16,20:18:23.000,197,11053549,3725,0,1752697102,13166.421311879989,29907.049831409997,53343.1933752 2025-07-16,20:18:24.000,197,11053556,3405,0,1752697103,13166.52235652999,32213.461725240006,53343.20036232001 2025-07-16,20:18:25.000,197,11053561,3804,0,1752697104,13166.68402796999,30368.49293034,53343.24927216001 2025-07-16,20:18:26.000,197,11053555,2965,0,1752697105,13166.81201786,31291.033720830004,53343.2632464 2025-07-16,20:18:27.000,197,11053533,3045,0,1752697106,13166.946744059991,27139.737621659995,53343.30516912 2025-07-16,20:18:28.000,197,11053539,3085,0,1752697107,13167.047788709991,25756.155532649995,53343.34010472001 2025-07-16,20:18:29.000,197,11053655,3965,0,1752697108,13167.236405390002,30368.845386839996,53343.41696304001 2025-07-16,20:18:30.000,197,11053447,3685,0,1752697109,13167.465439929998,35903.899803270004,53343.45189864 2025-07-16,20:18:31.000,197,11053484,3045,0,1752697110,13167.694474469994,27601.349899709996,53343.45189864 2025-07-16,20:18:32.000,197,11053537,3605,0,1752697111,13167.936981629995,29907.705400499995,53343.465872880006 2025-07-16,20:18:33.000,197,11053562,3085,0,1752697112,13168.166016169991,28062.659065169995,53343.465872880006 2025-07-16,20:18:34.000,197,11053518,2844,0,1752697113,13168.273797130001,25295.156528909996,53343.47984712 2025-07-16,20:18:35.000,197,11053461,3045,0,1752697114,13168.489359049992,29446.635905460003,53343.53574408001 2025-07-16,20:18:36.000,197,11053503,3804,0,1752697115,13168.583667389998,29907.97326744,53343.55670544001 2025-07-16,20:18:37.000,197,11053524,2525,0,1752697116,13168.731866209993,30830.774875739997,53343.64055088 2025-07-16,20:18:38.000,197,11053533,3725,0,1752697117,13168.880065029989,28063.342830780006,53343.62657664001 2025-07-16,20:18:39.000,197,11053544,3765,0,1752697118,13169.10909957,30831.000447900005,53343.75234480001 2025-07-16,20:18:40.000,197,11053568,3405,0,1752697119,13169.257298389995,31292.387153789998,53343.76631904 2025-07-16,20:18:41.000,197,11053594,3165,0,1752697120,13169.39202459,27602.393170950003,53343.80824176 2025-07-16,20:18:42.000,197,11053570,2444,0,1752697121,13169.533487100001,27602.498907899993,53343.88510008 2025-07-16,20:18:43.000,197,11053585,3924,0,1752697122,13169.749049019993,24835.0809612,53343.947984160004 2025-07-16,20:18:44.000,197,11053617,3005,0,1752697123,13169.769257949993,27141.485805899996,53344.01086824001 2025-07-16,20:18:45.000,197,11053621,2844,0,1752697124,13169.910720459993,29447.721471480007,53344.066765200005 2025-07-16,20:18:46.000,197,11053485,3845,0,1752697125,13170.085864519999,25757.621751690007,53344.05279096 2025-07-16,20:18:47.000,197,11053662,3085,0,1752697126,13170.153227619994,30831.55732917,53344.136636400006 2025-07-16,20:18:48.000,197,11053605,2965,0,1752697127,13170.274481199995,31292.83124898,53344.27637880001 2025-07-16,20:18:49.000,197,11053458,3405,0,1752697128,13170.32163536999,28063.89971205,53344.20650760001 2025-07-16,20:18:50.000,197,11053548,2844,0,1752697129,13170.456361569995,27602.717430930003,53344.31830152 2025-07-16,20:18:51.000,197,11053519,3685,0,1752697130,13170.48330680999,31754.069923140007,53344.32528864001 2025-07-16,20:18:52.000,197,11053620,2965,0,1752697131,13170.537197289996,28986.532141229996,53344.45804392 2025-07-16,20:18:53.000,197,11053572,2844,0,1752697132,13170.55066991,33137.97627213001,53344.4859924 2025-07-16,20:18:54.000,197,11053599,3245,0,1752697133,13170.638241939996,35444.303576399994,53344.54188936001 2025-07-16,20:18:55.000,197,11053557,3444,0,1752697134,13170.712341350001,31754.30959356,53344.57682496 2025-07-16,20:18:56.000,197,11053611,3804,0,1752697135,13170.840331239997,28986.82115556,53344.59079920001 2025-07-16,20:18:57.000,197,11053658,3165,0,1752697136,13171.008738989993,30831.811097850004,53344.54887648 2025-07-16,20:18:58.000,197,11053671,3845,0,1752697137,13171.109783639993,33138.19479516,53344.737528720005 2025-07-16,20:18:59.000,197,11053659,3765,0,1752697138,13171.271455079994,28525.624776180004,53344.70259312 2025-07-16,20:19:00.000,197,11053662,3285,0,1752697139,13171.44659914,30831.923883929994,53344.77945144001 2025-07-16,20:19:01.000,197,11053658,3365,0,1752697140,13171.56111640999,30370.741602809998,53344.82836128001 2025-07-16,20:19:02.000,197,11053585,3885,0,1752697141,13171.68236998999,30370.86143802,53345.03797488 2025-07-16,20:19:03.000,197,11053617,3645,0,1752697142,13171.796887259996,24835.666038990006,53344.99605216001 2025-07-16,20:19:04.000,197,11053465,3845,0,1752697143,13171.783414639991,31293.437474160004,53344.96111656 2025-07-16,20:19:05.000,197,11053496,2725,0,1752697144,13171.891195600001,28987.011482069996,53345.04496200001 2025-07-16,20:19:06.000,197,11053589,3885,0,1752697145,13172.012449180002,28064.548232009998,53345.17073016 2025-07-16,20:19:07.000,197,11053589,3085,0,1752697146,13172.025921799992,31754.647951799998,53345.16374304001 2025-07-16,20:19:08.000,197,11053696,2725,0,1752697147,13172.093284900002,29448.405237090003,53345.20566576 2025-07-16,20:19:09.000,197,11053526,3645,0,1752697148,13172.100021209997,30370.931929319995,53345.240601360005 2025-07-16,20:19:10.000,197,11053589,4365,0,1752697149,13172.194329550002,24374.4203157,53345.33143392001 2025-07-16,20:19:11.000,197,11053544,3405,0,1752697150,13172.167384309992,29448.313598399996,53345.38034376001 2025-07-16,20:19:12.000,197,11053696,3444,0,1752697151,13172.133702760002,31293.31058982,53345.408292240005 2025-07-16,20:19:13.000,197,11053645,2725,0,1752697152,13172.133702760002,32677.160545770006,53345.45021496001 2025-07-16,20:19:14.000,197,11053610,3405,0,1752697153,13172.093284900002,28986.898695990007,53345.41527936 2025-07-16,20:19:15.000,197,11053706,2805,0,1752697154,13172.113493830002,31293.352884599997,53345.58297024 2025-07-16,20:19:16.000,197,11053607,3565,0,1752697155,13172.187593239993,31754.429428770003,53345.61790584001 2025-07-16,20:19:17.000,197,11053662,3085,0,1752697156,13172.201065859997,29448.137370149998,53345.58297024 2025-07-16,20:19:18.000,197,11053548,3365,0,1752697157,13172.228011099993,25758.115190790006,53345.7087384 2025-07-16,20:19:19.000,197,11053498,2565,0,1752697158,13172.254956340003,28986.905745120006,53345.694764160005 2025-07-16,20:19:20.000,197,11053655,2965,0,1752697159,13172.349264679993,31293.33173721,53345.72271264 2025-07-16,20:19:21.000,197,11053608,3085,0,1752697160,13172.389682539993,29448.313598399996,53345.87642928 2025-07-16,20:19:22.000,197,11053615,3965,0,1752697161,13172.450309329994,28525.624776180004,53345.94630048 2025-07-16,20:19:23.000,197,11053475,3765,0,1752697162,13172.57829921999,27141.76072197,53346.03713304 2025-07-16,20:19:24.000,197,11053469,3685,0,1752697163,13172.605244459999,28987.053776850007,53346.00918456 2025-07-16,20:19:25.000,197,11053629,3645,0,1752697164,13172.605244459999,25296.911762279997,53346.07206864001 2025-07-16,20:19:26.000,197,11053652,3405,0,1752697165,13172.53788135999,31293.33878634,53346.14193984001 2025-07-16,20:19:27.000,197,11053580,3485,0,1752697166,13172.470518259994,29909.467682999995,53346.08604288 2025-07-16,20:19:28.000,197,11053623,3924,0,1752697167,13172.443573019998,28525.455597060005,53346.197836800005 2025-07-16,20:19:29.000,197,11053567,4004,0,1752697168,13172.403155159998,32215.513022069994,53346.148926960006 2025-07-16,20:19:30.000,197,11053594,3125,0,1752697169,13172.416627779989,31292.767806810007,53346.33059208 2025-07-16,20:19:31.000,197,11053660,3645,0,1752697170,13172.409891469993,28063.850368140003,53346.28866936001 2025-07-16,20:19:32.000,197,11053595,2965,0,1752697171,13172.409891469993,28986.236077769994,53346.26072088 2025-07-16,20:19:33.000,197,11053650,3005,0,1752697172,13172.470518259994,30369.811117649995,53346.38648904001 2025-07-16,20:19:34.000,197,11053541,3565,0,1752697173,13172.490727189994,26679.556316999995,53346.442386 2025-07-16,20:19:35.000,197,11053557,3845,0,1752697174,13172.571562909994,25756.930936949997,53346.35155344 2025-07-16,20:19:36.000,197,11053529,3605,0,1752697175,13172.61871707999,30830.605696619998,53346.463347360004 2025-07-16,20:19:37.000,197,11053643,3605,0,1752697176,13172.73997065999,27601.695307079994,53346.42841176 2025-07-16,20:19:38.000,197,11053708,2925,0,1752697177,13172.74670697,24372.890654489995,53346.40745040001 2025-07-16,20:19:39.000,197,11053636,3245,0,1752697178,13172.78038851999,25756.656020880007,53346.43539888001 2025-07-16,20:19:40.000,197,11053641,3205,0,1752697179,13172.78038851999,28985.439526079994,53346.56815416 2025-07-16,20:19:41.000,197,11053584,2565,0,1752697180,13172.814070069995,24834.108181260002,53346.6869352 2025-07-16,20:19:42.000,197,11053576,3285,0,1752697181,13172.82754269,29907.930972660004,53346.66597384 2025-07-16,20:19:43.000,197,11053461,3965,0,1752697182,13172.854487929995,32675.532196739994,53346.66597384 2025-07-16,20:19:44.000,197,11053603,3765,0,1752697183,13172.935323649996,23911.475752080005,53346.74283216001 2025-07-16,20:19:45.000,197,11053618,3285,0,1752697184,13173.02963199,30369.11325378,53346.69392232001 2025-07-16,20:19:46.000,197,11053525,4165,0,1752697185,13173.110467710001,28523.961181499995,53346.65898672 2025-07-16,20:19:47.000,197,11053559,3765,0,1752697186,13173.319293319997,30830.281436639998,53346.87558744 2025-07-16,20:19:48.000,197,11053744,3525,0,1752697187,13173.420337969997,31291.541258190002,53346.8266776 2025-07-16,20:19:49.000,197,11053558,3365,0,1752697188,13173.615690959989,28062.75775299,53346.987381360006 2025-07-16,20:19:50.000,197,11053588,3525,0,1752697189,13173.784098709999,29446.403284169995,53346.8965488 2025-07-16,20:19:51.000,197,11053588,2485,0,1752697190,13173.912088599995,28062.511033439994,53346.94545864 2025-07-16,20:19:52.000,197,11053661,4004,0,1752697191,13174.033342179995,28985.072971319998,53347.02930408001 2025-07-16,20:19:53.000,197,11053597,3924,0,1752697192,13174.255640409996,30829.992422309995,53347.04327832 2025-07-16,20:19:54.000,197,11053493,3965,0,1752697193,13174.376893989996,32674.98941373,53347.11314952 2025-07-16,20:19:55.000,197,11053608,3045,0,1752697194,13174.511620190002,28985.072971319998,53347.14808512001 2025-07-16,20:19:56.000,197,11053586,3085,0,1752697195,13174.626137459993,31291.329784290007,53347.16904648 2025-07-16,20:19:57.000,197,11053545,3485,0,1752697196,13174.868644619994,26217.471747239993,53347.25987904 2025-07-16,20:19:58.000,197,11053595,2565,0,1752697197,13175.09767915999,31291.287489509996,53347.17603360001 2025-07-16,20:19:59.000,197,11053537,3485,0,1752697198,13175.232405359995,26217.436501589997,53347.21795632 2025-07-16,20:20:00.000,197,11053550,2165,0,1752697199,13175.36039524999,25294.93800588,53347.30878888 2025-07-16,20:20:01.000,197,11053461,3765,0,1752697200,13175.602902409992,28523.566430220002,53347.4555184 2025-07-16,20:20:02.000,197,11053432,3325,0,1752697201,13175.811728020002,31291.25929299,53347.469492640004 2025-07-16,20:20:03.000,197,11053591,3725,0,1752697202,13175.932981599988,26678.583537059996,53347.44853128 2025-07-16,20:20:04.000,197,11053632,2605,0,1752697203,13176.013817319988,22988.60365248,53347.55333808 2025-07-16,20:20:05.000,197,11053531,3685,0,1752697204,13176.135070899989,31752.55436019,53347.55333808 2025-07-16,20:20:06.000,197,11053539,3765,0,1752697205,13176.26306079,25294.79702328,53347.58128656001 2025-07-16,20:20:07.000,197,11053643,3525,0,1752697206,13176.249588169994,30829.534228859993,53347.74897744001 2025-07-16,20:20:08.000,197,11053729,3725,0,1752697207,13176.370841749995,27600.82826409,53347.79090016 2025-07-16,20:20:09.000,197,11053605,3845,0,1752697208,13176.330423889995,25755.655044419997,53347.76295168 2025-07-16,20:20:10.000,197,11053584,2365,0,1752697209,13176.431468539995,31290.420446520002,53347.89570696001 2025-07-16,20:20:11.000,197,11053609,3845,0,1752697210,13176.45841377999,30367.611789090006,53348.00750088 2025-07-16,20:20:12.000,197,11053480,3285,0,1752697211,13176.43820484999,29906.084100599997,53347.9096812 2025-07-16,20:20:13.000,197,11053660,3525,0,1752697212,13176.45841377999,28983.374130990007,53347.93762968 2025-07-16,20:20:14.000,197,11053467,3005,0,1752697213,13176.47862270999,25754.301611460003,53348.01448800001 2025-07-16,20:20:15.000,197,11053613,3165,0,1752697214,13176.512304259995,25754.03374452,53348.01448800001 2025-07-16,20:20:16.000,197,11053461,4205,0,1752697215,13176.4045233,29904.92804328,53348.08435920001 2025-07-16,20:20:17.000,197,11053604,3205,0,1752697216,13176.50556795,31749.607823850005,53348.15423040001 2025-07-16,20:20:18.000,197,11053575,3444,0,1752697217,13176.44494116,28520.648090400005,53348.27999856001 2025-07-16,20:20:19.000,197,11053646,2124,0,1752697218,13176.411259609995,30365.341969229994,53348.2939728 2025-07-16,20:20:20.000,197,11053604,2245,0,1752697219,13176.45841377999,28981.36512894,53348.30095992001 2025-07-16,20:20:21.000,197,11053709,3804,0,1752697220,13176.391050679995,29442.491017020002,53348.34986976001 2025-07-16,20:20:22.000,197,11053591,3885,0,1752697221,13176.350632819995,28981.160704170004,53348.37083112001 2025-07-16,20:20:23.000,197,11053639,3845,0,1752697222,13176.242851859999,35438.35411068,53348.307947040004 2025-07-16,20:20:24.000,197,11053558,3165,0,1752697223,13176.209170309994,29903.412480330007,53348.38480536 2025-07-16,20:20:25.000,197,11053726,3245,0,1752697224,13176.229379239994,28058.45073456,53348.53852200001 2025-07-16,20:20:26.000,197,11053693,3685,0,1752697225,13176.21590661999,28980.90693549,53348.38480536 2025-07-16,20:20:27.000,197,11053559,3725,0,1752697226,13176.25632447999,30364.81328448,53348.4337152 2025-07-16,20:20:28.000,197,11053564,2444,0,1752697227,13176.391050679995,31287.38227149,53348.37083112001 2025-07-16,20:20:29.000,197,11053670,3325,0,1752697228,13176.42473223,34516.15872756,53348.48961216001 2025-07-16,20:20:30.000,197,11053542,3845,0,1752697229,13176.50556795,30826.481955569994,53348.356856880004 2025-07-16,20:20:31.000,197,11053500,3485,0,1752697230,13176.55945842999,27597.95221905,53348.545509120006 2025-07-16,20:20:32.000,197,11053585,3725,0,1752697231,13176.741338799991,33132.9643407,53348.48262504 2025-07-16,20:20:33.000,197,11053573,3645,0,1752697232,13176.748075110001,30365.652130949995,53348.41275384 2025-07-16,20:20:34.000,197,11053511,3685,0,1752697233,13176.768284040001,34978.391329050006,53348.51057352 2025-07-16,20:20:35.000,197,11053666,3525,0,1752697234,13176.828910830001,30366.06098049,53348.5035864 2025-07-16,20:20:36.000,197,11053816,3325,0,1752697235,13176.822174519992,26676.433552410002,53348.5035864 2025-07-16,20:20:37.000,197,11053681,3485,0,1752697236,13176.801965589992,30366.455731769995,53348.594418960005 2025-07-16,20:20:38.000,197,11053643,3444,0,1752697237,13176.801965589992,32672.698446480004,53348.62236744 2025-07-16,20:20:39.000,197,11053660,2925,0,1752697238,13176.775020349996,27599.07303072,53348.55948336 2025-07-16,20:20:40.000,197,11053608,2525,0,1752697239,13176.754811419996,30366.39933873,53348.58743184001 2025-07-16,20:20:41.000,197,11053638,3205,0,1752697240,13176.775020349996,27137.580587880002,53348.62935456 2025-07-16,20:20:42.000,197,11053517,3765,0,1752697241,13176.741338799991,31288.622918370005,53348.65031592 2025-07-16,20:20:43.000,197,11053609,3725,0,1752697242,13176.680712009991,28059.656135790006,53348.69922576 2025-07-16,20:20:44.000,197,11053527,3765,0,1752697243,13176.58640367,29904.406407660004,53348.63634168001 2025-07-16,20:20:45.000,197,11053446,3245,0,1752697244,13176.572931049996,27136.79813445,53348.594418960005 2025-07-16,20:20:46.000,197,11053633,3725,0,1752697245,13176.48535902,27597.726646890005,53348.62935456 2025-07-16,20:20:47.000,197,11053676,3165,0,1752697246,13176.54598581,30365.052954900006,53348.58743184001 2025-07-16,20:20:48.000,197,11053561,3725,0,1752697247,13176.53924949999,26213.622922259994,53348.6782644 2025-07-16,20:20:49.000,197,11053607,3965,0,1752697248,13176.653766769996,27597.374190389994,53348.6782644 2025-07-16,20:20:50.000,197,11053706,3285,0,1752697249,13176.66723939,29903.32789077,53348.65031592 2025-07-16,20:20:51.000,197,11053612,2605,0,1752697250,13176.781756659992,28980.89988636,53348.77608408 2025-07-16,20:20:52.000,197,11053568,2725,0,1752697251,13176.983845959992,29442.223150079997,53348.692238640004 2025-07-16,20:20:53.000,197,11053663,3924,0,1752697252,13176.943428099992,26213.686364430003,53348.62935456 2025-07-16,20:20:54.000,197,11053524,3325,0,1752697253,13177.071417990002,30364.763940570003,53348.6782644 2025-07-16,20:20:55.000,197,11053599,3845,0,1752697254,13177.004054889992,27136.445677950003,53348.80403256001 2025-07-16,20:20:56.000,197,11053622,3525,0,1752697255,13177.051209060002,27136.530267509996,53348.6782644 2025-07-16,20:20:57.000,197,11053544,2485,0,1752697256,13177.004054889992,34516.53233145,53348.762109840005 2025-07-16,20:20:58.000,197,11053577,2844,0,1752697257,13176.862592379992,27598.079103390002,53348.9577492 2025-07-16,20:20:59.000,197,11053532,3045,0,1752697258,13176.721129869991,25292.040813450003,53348.94377496 2025-07-16,20:21:00.000,197,11053420,3045,0,1752697259,13176.512304259995,28520.56350084,53348.880890880006 2025-07-16,20:21:01.000,197,11053505,3645,0,1752697260,13176.290006029994,29904.406407660004,53348.95076208001 2025-07-16,20:21:02.000,197,11053519,3845,0,1752697261,13176.101389349998,28982.034796289998,53349.048581760006 2025-07-16,20:21:03.000,197,11053638,3085,0,1752697262,13175.784782779992,29443.217077409994,53348.85294240001 2025-07-16,20:21:04.000,197,11053725,3605,0,1752697263,13175.677001819997,32671.923042180002,53348.90185224001 2025-07-16,20:21:05.000,197,11053587,2965,0,1752697264,13175.421022039991,28520.803171260006,53349.04159464001 2025-07-16,20:21:06.000,197,11053653,3725,0,1752697265,13175.40754942,31288.235216219997,53348.93678784 2025-07-16,20:21:07.000,197,11053652,3085,0,1752697266,13175.353658939996,29443.1677335,53348.93678784 2025-07-16,20:21:08.000,197,11053569,3804,0,1752697267,13175.394076799996,34055.476934670005,53348.978710560004 2025-07-16,20:21:09.000,197,11053592,3045,0,1752697268,13175.481648829991,28520.521206060002,53349.03460752 2025-07-16,20:21:10.000,197,11053668,3405,0,1752697269,13175.697210749997,28059.042861480004,53349.00665904 2025-07-16,20:21:11.000,197,11053656,3365,0,1752697270,13175.818464329997,28058.859584100006,53349.00665904 2025-07-16,20:21:12.000,197,11053549,3125,0,1752697271,13176.121598279999,34054.53235125,53348.887878 2025-07-16,20:21:13.000,197,11053738,3365,0,1752697272,13176.45841377999,31287.07210977,53348.80403256001 2025-07-16,20:21:14.000,197,11053751,3565,0,1752697273,13176.673975699996,26213.178827070005,53349.10447872 2025-07-16,20:21:15.000,197,11053710,2885,0,1752697274,13176.855856069997,27135.430603229994,53349.01364616 2025-07-16,20:21:16.000,197,11053669,3845,0,1752697275,13177.064681679993,28519.012692239994,53349.05556888 2025-07-16,20:21:17.000,197,11053523,3565,0,1752697276,13177.132044780003,29902.615928640007,53349.08351736 2025-07-16,20:21:18.000,197,11053582,2525,0,1752697277,13177.132044780003,27135.05699934,53349.05556888 2025-07-16,20:21:19.000,197,11053611,3245,0,1752697278,13177.098363229998,29902.580682989996,53349.04159464001 2025-07-16,20:21:20.000,197,11053549,3565,0,1752697279,13176.923219169992,28057.668281129998,53349.146401440004 2025-07-16,20:21:21.000,197,11053540,2245,0,1752697280,13176.781756659992,30825.241308690005,53349.11845296001 2025-07-16,20:21:22.000,197,11053687,3845,0,1752697281,13176.68744832,26212.939156649998,53349.01364616 2025-07-16,20:21:23.000,197,11053659,3485,0,1752697282,13176.532513189995,26213.157679680007,53349.15338856 2025-07-16,20:21:24.000,197,11053670,3205,0,1752697283,13176.411259609995,28519.231215270003,53349.11845296001 2025-07-16,20:21:25.000,197,11053686,3245,0,1752697284,13176.471886399995,28519.365148740006,53349.027620400004 2025-07-16,20:21:26.000,197,11053646,3325,0,1752697285,13176.44494116,33131.57566209001,53349.062556 2025-07-16,20:21:27.000,197,11053655,3924,0,1752697286,13176.46515009,27135.578634959995,53349.07653024 2025-07-16,20:21:28.000,197,11053647,2965,0,1752697287,13176.53924949999,30363.98148714,53349.03460752 2025-07-16,20:21:29.000,197,11053593,3685,0,1752697288,13176.68744832,29441.447745779995,53349.1324272 2025-07-16,20:21:30.000,197,11053603,3645,0,1752697289,13176.815438209997,28518.695481389994,53349.027620400004 2025-07-16,20:21:31.000,197,11053605,3605,0,1752697290,13176.909746550002,27134.923065869996,53349.03460752 2025-07-16,20:21:32.000,197,11053602,3325,0,1752697291,13176.990582270002,32208.139632089995,53349.062556 2025-07-16,20:21:33.000,197,11053639,3765,0,1752697292,13177.071417990002,31285.591792470004,53349.17434992 2025-07-16,20:21:34.000,197,11053633,2965,0,1752697293,13177.118572159998,35897.767060169994,53349.195311280004 2025-07-16,20:21:35.000,197,11053632,3205,0,1752697294,13177.084890609993,28056.822385530002,53349.28614384001 2025-07-16,20:21:36.000,197,11053611,4125,0,1752697295,13177.132044780003,26673.226198260003,53349.29313096 2025-07-16,20:21:37.000,197,11053708,3045,0,1752697296,13177.253298359989,28979.28563559,53349.3420408 2025-07-16,20:21:38.000,197,11053435,3405,0,1752697297,13177.347606699994,28979.095309080003,53349.30011808 2025-07-16,20:21:39.000,197,11053735,3645,0,1752697298,13177.45538765999,32668.694540640005,53349.383963520006 2025-07-16,20:21:40.000,197,11053532,2685,0,1752697299,13177.509278139994,30823.570664879997,53349.39095064 2025-07-16,20:21:41.000,197,11053623,3605,0,1752697300,13177.56316862,30823.429682279995,53349.502744560006 2025-07-16,20:21:42.000,197,11053627,2925,0,1752697301,13177.47559658999,26672.027846159996,53349.530693040004 2025-07-16,20:21:43.000,197,11053636,3165,0,1752697302,13177.388024559994,28055.511247350005,53349.57261576001 2025-07-16,20:21:44.000,197,11053587,4045,0,1752697303,13177.260034669998,25287.91002327,53349.56562864 2025-07-16,20:21:45.000,197,11053736,3405,0,1752697304,13177.064681679993,33589.55058906,53349.71235816001 2025-07-16,20:21:46.000,197,11053673,3685,0,1752697305,13176.876064999997,30360.80937864,53349.71235816001 2025-07-16,20:21:47.000,197,11053613,3765,0,1752697306,13176.748075110001,25287.085275060002,53349.698383920004 2025-07-16,20:21:48.000,197,11053660,3245,0,1752697307,13176.47862270999,32205.05916228,53349.719345280006 2025-07-16,20:21:49.000,197,11053624,3405,0,1752697308,13176.32368758,30821.188058939995,53349.71235816001 2025-07-16,20:21:50.000,197,11053649,3085,0,1752697309,13175.980135769998,26208.843612120007,53349.74030664001 2025-07-16,20:21:51.000,197,11053706,3485,0,1752697310,13175.885827429993,25747.393464060005,53349.670435440006 2025-07-16,20:21:52.000,197,11053567,3765,0,1752697311,13175.636583959997,27130.947356549994,53349.71235816001 2025-07-16,20:21:53.000,197,11053629,3485,0,1752697312,13175.569220860001,31742.875904700006,53349.66344832001 2025-07-16,20:21:54.000,197,11053630,3325,0,1752697313,13175.549011930001,33126.472091970005,53349.6564612 2025-07-16,20:21:55.000,197,11053646,3285,0,1752697314,13175.474912519996,33126.35930589,53349.719345280006 2025-07-16,20:21:56.000,197,11053680,3365,0,1752697315,13175.474912519996,30820.33511421,53349.58659 2025-07-16,20:21:57.000,197,11053689,3444,0,1752697316,13175.461439899991,27130.855717860002,53349.59357712001 2025-07-16,20:21:58.000,197,11053520,3125,0,1752697317,13175.501857759991,30359.20922613,53349.46082184 2025-07-16,20:21:59.000,197,11053633,3405,0,1752697318,13175.562484549991,32204.199168420004,53349.46082184 2025-07-16,20:22:00.000,197,11053652,2124,0,1752697319,13175.596166099996,25747.4498571,53349.57261576001 2025-07-16,20:22:01.000,197,11053511,3685,0,1752697320,13175.764573849992,30820.66642332,53349.56562864 2025-07-16,20:22:02.000,197,11053593,3645,0,1752697321,13175.825200639993,31743.186066420007,53349.56562864 2025-07-16,20:22:03.000,197,11053593,3965,0,1752697322,13175.899300049998,29437.098432569997,53349.54466728001 2025-07-16,20:22:04.000,197,11053520,3444,0,1752697323,13176.020553629998,32204.445887969996,53349.59357712001 2025-07-16,20:22:05.000,197,11053597,2925,0,1752697324,13175.939717909998,26669.89195977,53349.69139680001 2025-07-16,20:22:06.000,197,11053643,3765,0,1752697325,13176.007081009993,29437.21826778,53349.63549984 2025-07-16,20:22:07.000,197,11053636,3365,0,1752697326,13175.973399459988,28053.354213569997,53349.670435440006 2025-07-16,20:22:08.000,197,11053522,3245,0,1752697327,13175.959926839998,28053.192083579997,53349.7263324 2025-07-16,20:22:09.000,197,11053704,2644,0,1752697328,13175.912772670003,27591.87586899,53349.76126800001 2025-07-16,20:22:10.000,197,11053589,3444,0,1752697329,13175.912772670003,28975.147796279998,53349.76126800001 2025-07-16,20:22:11.000,197,11053614,3245,0,1752697330,13175.872354810002,29897.343179400006,53349.7263324 2025-07-16,20:22:12.000,197,11053541,3645,0,1752697331,13175.771310160002,32203.177044569995,53349.77524224 2025-07-16,20:22:13.000,197,11053671,3685,0,1752697332,13175.730892300002,28974.590915010005,53349.82415208 2025-07-16,20:22:14.000,197,11053636,2764,0,1752697333,13175.636583959997,33125.16095379001,53349.817164960004 2025-07-16,20:22:15.000,197,11053571,3725,0,1752697334,13175.656792889997,30357.76415448,53349.78921648001 2025-07-16,20:22:16.000,197,11053695,2965,0,1752697335,13175.643320269992,26667.98869467,53349.817164960004 2025-07-16,20:22:17.000,197,11053713,2805,0,1752697336,13175.596166099996,32663.541626610007,53349.817164960004 2025-07-16,20:22:18.000,197,11053640,3565,0,1752697337,13175.535539309996,31740.86690265,53349.89402328 2025-07-16,20:22:19.000,197,11053609,3845,0,1752697338,13175.528803000001,30818.41775085,53349.838126320006 2025-07-16,20:22:20.000,197,11053546,2725,0,1752697339,13175.474912519996,31740.627232230006,53349.91498464 2025-07-16,20:22:21.000,197,11053660,2045,0,1752697340,13175.42775835,29895.81351819,53349.984855840004 2025-07-16,20:22:22.000,197,11053604,3205,0,1752697341,13175.38060417999,25744.968563340008,53349.94293312 2025-07-16,20:22:23.000,197,11053551,3045,0,1752697342,13175.434494659996,29895.524503859997,53349.9010104 2025-07-16,20:22:24.000,197,11053608,3285,0,1752697343,13175.46817621,27589.528508699994,53349.88004904001 2025-07-16,20:22:25.000,197,11053546,2725,0,1752697344,13175.697210749997,31279.23347721,53350.01979144 2025-07-16,20:22:26.000,197,11053567,2844,0,1752697345,13175.764573849992,28512.041102670002,53349.96389448 2025-07-16,20:22:27.000,197,11053714,3365,0,1752697346,13175.865618499993,26206.164942720003,53349.984855840004 2025-07-16,20:22:28.000,197,11053536,3365,0,1752697347,13175.872354810002,26667.375420359996,53349.90799752001 2025-07-16,20:22:29.000,197,11053582,3045,0,1752697348,13175.993608389988,28973.477152470005,53349.85908768001 2025-07-16,20:22:30.000,197,11053524,3365,0,1752697349,13176.067707799994,28051.197179790004,53349.85210056 2025-07-16,20:22:31.000,197,11053752,3365,0,1752697350,13176.121598279999,27590.043095190005,53349.92895888001 2025-07-16,20:22:32.000,197,11053639,3045,0,1752697351,13176.28326972,29896.349252069995,53350.08966264 2025-07-16,20:22:33.000,197,11053812,3525,0,1752697352,13176.370841749995,30357.545631450004,53349.96389448 2025-07-16,20:22:34.000,197,11053685,3804,0,1752697353,13176.471886399995,33586.3643823,53349.96389448 2025-07-16,20:22:35.000,197,11053597,3924,0,1752697354,13176.55945842999,28974.513374579998,53350.005817200006 2025-07-16,20:22:36.000,197,11053612,3245,0,1752697355,13176.68744832,28052.564711009996,53350.09664976001 2025-07-16,20:22:37.000,197,11053709,3885,0,1752697356,13176.808701900001,29436.464010869997,53350.16652096001 2025-07-16,20:22:38.000,197,11053609,2644,0,1752697357,13176.983845959992,33587.64027483,53350.222417920006 2025-07-16,20:22:39.000,197,11053548,3365,0,1752697358,13177.031000130002,30359.653321320002,53350.13857248 2025-07-16,20:22:40.000,197,11053607,3965,0,1752697359,13177.138781089998,31743.700652910004,53350.173508080006 2025-07-16,20:22:41.000,197,11053439,2605,0,1752697360,13177.266770979993,29438.19104772,53350.26434064001 2025-07-16,20:22:42.000,197,11053693,3525,0,1752697361,13177.239825739998,27593.518316279995,53350.30626336 2025-07-16,20:22:43.000,197,11053554,3565,0,1752697362,13177.313925149989,28977.495156570003,53350.285302 2025-07-16,20:22:44.000,197,11053647,3045,0,1752697363,13177.226353119993,31745.02588935,53350.18748232 2025-07-16,20:22:45.000,197,11053588,3205,0,1752697364,13177.246562049993,31745.03998761,53350.31325048001 2025-07-16,20:22:46.000,197,11053598,3165,0,1752697365,13177.145517399993,28055.39141214,53350.27831488 2025-07-16,20:22:47.000,197,11053581,3085,0,1752697366,13177.145517399993,30822.809358839993,53350.37613456 2025-07-16,20:22:48.000,197,11053582,2565,0,1752697367,13176.956900719997,33590.0299299,53350.43203152001 2025-07-16,20:22:49.000,197,11053602,3365,0,1752697368,13176.761547729991,28977.86171133,53350.40408304 2025-07-16,20:22:50.000,197,11053655,2685,0,1752697369,13176.64703046,37279.37539278,53350.341198960006 2025-07-16,20:22:51.000,197,11053572,2405,0,1752697370,13176.50556795,28977.276633539994,53350.341198960006 2025-07-16,20:22:52.000,197,11053604,3405,0,1752697371,13176.32368758,27593.391431940006,53350.41107016001 2025-07-16,20:22:53.000,197,11053720,3245,0,1752697372,13176.155279829989,28515.474028979996,53350.45299288 2025-07-16,20:22:54.000,197,11053492,2685,0,1752697373,13175.993608389988,26209.189019490004,53350.32722472 2025-07-16,20:22:55.000,197,11053696,3365,0,1752697374,13175.865618499993,24825.212179199996,53350.48094136001 2025-07-16,20:22:56.000,197,11053705,3645,0,1752697375,13175.751101230002,23441.334026729994,53350.37613456 2025-07-16,20:22:57.000,197,11053641,4004,0,1752697376,13175.562484549991,27130.594900049997,53350.4250444 2025-07-16,20:22:58.000,197,11053676,3325,0,1752697377,13175.34692263,33125.75308071,53350.41107016001 2025-07-16,20:22:59.000,197,11053628,3045,0,1752697378,13175.16504226,29435.94942438,53350.33421184001 2025-07-16,20:23:00.000,197,11053587,2844,0,1752697379,13174.969689269994,31741.6775526,53350.36216032001 2025-07-16,20:23:01.000,197,11053506,2285,0,1752697380,13174.733918419988,29435.512378319996,53350.2503664 2025-07-16,20:23:02.000,197,11053712,2285,0,1752697381,13174.518356499997,33124.77325164,53350.390108800006 2025-07-16,20:23:03.000,197,11053745,3765,0,1752697382,13174.417311849997,33124.75210425,53350.27831488 2025-07-16,20:23:04.000,197,11053480,3685,0,1752697383,13174.397102919997,25284.53349,53350.20844368 2025-07-16,20:23:05.000,197,11053670,3205,0,1752697384,13174.26911303,32663.647363559998,53350.09664976001 2025-07-16,20:23:06.000,197,11053541,3885,0,1752697385,13174.356685059996,29896.701708570006,53350.13857248 2025-07-16,20:23:07.000,197,11053720,3165,0,1752697386,13174.289321960001,28513.140766950004,53350.01979144 2025-07-16,20:23:08.000,197,11053633,4004,0,1752697387,13174.376893989996,28974.393539369994,53350.09664976001 2025-07-16,20:23:09.000,197,11053806,2365,0,1752697388,13174.471202330002,32202.761145900004,53350.07568840001 2025-07-16,20:23:10.000,197,11053658,3605,0,1752697389,13174.383630299992,30819.249548189997,53350.005817200006 2025-07-16,20:23:11.000,197,11053658,3325,0,1752697390,13174.383630299992,28052.064222779998,53349.96389448 2025-07-16,20:23:12.000,197,11053713,3804,0,1752697391,13174.430784470002,34970.13679782,53349.97786872001 2025-07-16,20:23:13.000,197,11053442,3365,0,1752697392,13174.525092809992,29435.540574839993,53349.92197176 2025-07-16,20:23:14.000,197,11053623,3924,0,1752697393,13174.552038050002,28974.30894981,53349.84511344 2025-07-16,20:23:15.000,197,11053590,2565,0,1752697394,13174.666555319993,32663.809493549998,53349.83113920001 2025-07-16,20:23:16.000,197,11053452,2644,0,1752697395,13174.834963069989,25745.891999369996,53349.87306192 2025-07-16,20:23:17.000,197,11053506,3285,0,1752697396,13174.962952959999,33124.970627279996,53349.84511344 2025-07-16,20:23:18.000,197,11053628,3365,0,1752697397,13175.07747022999,30818.840698650005,53349.82415208 2025-07-16,20:23:19.000,197,11053608,3645,0,1752697398,13175.29976845999,28512.894047399997,53349.90799752001 2025-07-16,20:23:20.000,197,11053612,3285,0,1752697399,13175.34692263,32202.591966780004,53349.97786872001 2025-07-16,20:23:21.000,197,11053703,3605,0,1752697400,13175.40081310999,26668.43983899,53349.94992024 2025-07-16,20:23:22.000,197,11053766,3085,0,1752697401,13175.461439899991,33586.52651229,53349.96389448 2025-07-16,20:23:23.000,197,11053621,3765,0,1752697402,13175.461439899991,29896.94842812,53350.01280432 2025-07-16,20:23:24.000,197,11053628,3405,0,1752697403,13175.434494659996,33125.23849422,53349.96389448 2025-07-16,20:23:25.000,197,11053604,2965,0,1752697404,13175.30650477,30819.150860370006,53349.94992024 2025-07-16,20:23:26.000,197,11053585,3725,0,1752697405,13175.18525119,30818.953484729995,53350.07568840001 2025-07-16,20:23:27.000,197,11053655,4045,0,1752697406,13175.030316059994,28512.823556100004,53350.08966264 2025-07-16,20:23:28.000,197,11053831,3645,0,1752697407,13174.97642557999,32663.45703705,53350.0407528 2025-07-16,20:23:29.000,197,11053582,3325,0,1752697408,13174.720445799998,28973.878952879997,53350.16652096001 2025-07-16,20:23:30.000,197,11053610,3605,0,1752697409,13174.457729709997,32201.936397690006,53350.15953384 2025-07-16,20:23:31.000,197,11053501,3725,0,1752697410,13174.383630299992,30818.382505200003,53350.15953384 2025-07-16,20:23:32.000,197,11053706,3365,0,1752697411,13174.242167789991,28973.2022364,53350.152546720004 2025-07-16,20:23:33.000,197,11053540,2365,0,1752697412,13174.12091420999,25283.370383550005,53350.15953384 2025-07-16,20:23:34.000,197,11053643,3804,0,1752697413,13173.871670739994,31739.809533149994,53350.18748232 2025-07-16,20:23:35.000,197,11053707,3765,0,1752697414,13173.730208229994,28049.998827689997,53350.11761112 2025-07-16,20:23:36.000,197,11053565,3885,0,1752697415,13173.501173689998,31278.570858990002,53350.12459824001 2025-07-16,20:23:37.000,197,11053590,3365,0,1752697416,13173.251930220002,27588.534581369997,53350.0407528 2025-07-16,20:23:38.000,197,11053610,3285,0,1752697417,13173.056577229996,28510.807504919998,53350.08966264 2025-07-16,20:23:39.000,197,11053694,3525,0,1752697418,13172.90164209999,28049.300963820002,53350.08267552 2025-07-16,20:23:40.000,197,11053518,3165,0,1752697419,13172.69955279999,28510.44799929,53349.984855840004 2025-07-16,20:23:41.000,197,11053622,2844,0,1752697420,13172.652398629994,27126.774271589995,53349.94293312 2025-07-16,20:23:42.000,197,11053727,3685,0,1752697421,13172.517672429989,27587.618194470007,53349.94992024 2025-07-16,20:23:43.000,197,11053686,2885,0,1752697422,13172.416627779989,34043.84587017,53349.82415208 2025-07-16,20:23:44.000,197,11053681,3565,0,1752697423,13172.423364089998,24820.20024777,53349.838126320006 2025-07-16,20:23:45.000,197,11053745,3924,0,1752697424,13172.423364089998,29431.578963780004,53349.66344832001 2025-07-16,20:23:46.000,197,11053509,3085,0,1752697425,13172.450309329994,31737.32823939,53349.71235816001 2025-07-16,20:23:47.000,197,11053684,2444,0,1752697426,13172.389682539993,29430.951591210003,53349.719345280006 2025-07-16,20:23:48.000,197,11053653,3845,0,1752697427,13172.423364089998,28047.284912639996,53349.60755136 2025-07-16,20:23:49.000,197,11053640,3245,0,1752697428,13172.504199809999,26202.323166870003,53349.57261576001 2025-07-16,20:23:50.000,197,11053722,3685,0,1752697429,13172.571562909994,28508.164081170005,53349.52370592001 2025-07-16,20:23:51.000,197,11053590,2444,0,1752697430,13172.571562909994,29891.66862975,53349.530693040004 2025-07-16,20:23:52.000,197,11053478,3205,0,1752697431,13172.652398629994,28507.973754659994,53349.55864152 2025-07-16,20:23:53.000,197,11053549,3605,0,1752697432,13172.672607559995,29430.267825600007,53349.58659 2025-07-16,20:23:54.000,197,11053490,3525,0,1752697433,13172.57829921999,30352.491405239998,53349.45383472001 2025-07-16,20:23:55.000,197,11053644,3525,0,1752697434,13172.524408739999,23896.404712140007,53349.43986048 2025-07-16,20:23:56.000,197,11053559,3845,0,1752697435,13172.430100399994,31275.137932679994,53349.46780896 2025-07-16,20:23:57.000,197,11053702,2525,0,1752697436,13172.517672429989,30352.843861739995,53349.56562864 2025-07-16,20:23:58.000,197,11053660,3325,0,1752697437,13172.510936119994,31275.624322649994,53349.481783200004 2025-07-16,20:23:59.000,197,11053582,3405,0,1752697438,13172.564826599999,30814.491385440007,53349.47479608001 2025-07-16,20:24:00.000,197,11053636,2644,0,1752697439,13172.61871707999,25741.725963539997,53349.411912 2025-07-16,20:24:01.000,197,11053706,3125,0,1752697440,13172.66587125,27125.237561250004,53349.43986048 2025-07-16,20:24:02.000,197,11053662,2325,0,1752697441,13172.73997065999,31275.849894810002,53349.39095064 2025-07-16,20:24:03.000,197,11053436,3085,0,1752697442,13172.692816489995,32198.341341389998,53349.48877032 2025-07-16,20:24:04.000,197,11053683,3485,0,1752697443,13172.611980769994,33581.535728250004,53349.43986048 2025-07-16,20:24:05.000,197,11053511,3405,0,1752697444,13172.632189699994,29892.091577550003,53349.45383472001 2025-07-16,20:24:06.000,197,11053607,3685,0,1752697445,13172.62545339,33581.4299913,53349.42588624001 2025-07-16,20:24:07.000,197,11053495,3645,0,1752697446,13172.517672429989,32658.81870951,53349.37697640001 2025-07-16,20:24:08.000,197,11053627,3245,0,1752697447,13172.423364089998,27124.589041290004,53349.383963520006 2025-07-16,20:24:09.000,197,11053719,4004,0,1752697448,13172.295374199988,31275.102687029997,53349.39793776 2025-07-16,20:24:10.000,197,11053534,3405,0,1752697449,13172.167384309992,32658.571989959994,53349.411912 2025-07-16,20:24:11.000,197,11053610,3245,0,1752697450,13172.059603349997,31275.06744138,53349.432873360005 2025-07-16,20:24:12.000,197,11053526,2405,0,1752697451,13171.884459289991,28969.339313160002,53349.383963520006 2025-07-16,20:24:13.000,197,11053455,3845,0,1752697452,13171.823832499991,26663.561841029994,53349.43986048 2025-07-16,20:24:14.000,197,11053476,2565,0,1752697453,13171.911404530001,26202.379559909998,53349.39793776 2025-07-16,20:24:15.000,197,11053503,3645,0,1752697454,13171.695842609995,28047.38360046,53349.27915672 2025-07-16,20:24:16.000,197,11053586,3365,0,1752697455,13171.70257891999,29430.82470687,53349.2022984 2025-07-16,20:24:17.000,197,11053746,3245,0,1752697456,13171.74973309,32659.30509948,53349.25120824 2025-07-16,20:24:18.000,197,11053589,3685,0,1752697457,13171.74973309,30814.547778480002,53349.195311280004 2025-07-16,20:24:19.000,197,11053593,4165,0,1752697458,13171.66216105999,28969.811604870003,53349.18133704 2025-07-16,20:24:20.000,197,11053653,3125,0,1752697459,13171.60153426999,31275.737108729998,53349.097491600005 2025-07-16,20:24:21.000,197,11053564,3444,0,1752697460,13171.56111640999,28508.587028969996,53349.23723400001 2025-07-16,20:24:22.000,197,11053720,3565,0,1752697461,13171.473544379995,30814.336304580007,53349.20928552001 2025-07-16,20:24:23.000,197,11053607,2444,0,1752697462,13171.37923603999,27586.130828039997,53349.05556888 2025-07-16,20:24:24.000,197,11053692,3125,0,1752697463,13171.305136629999,28047.24966699,53349.11845296001 2025-07-16,20:24:25.000,197,11053402,2764,0,1752697464,13171.190619359993,30814.336304580007,53349.097491600005 2025-07-16,20:24:26.000,197,11053523,2605,0,1752697465,13171.035684230003,27586.08148413,53349.11845296001 2025-07-16,20:24:27.000,197,11053629,3165,0,1752697466,13170.907694339992,29430.930443820005,53349.13941432001 2025-07-16,20:24:28.000,197,11053512,3325,0,1752697467,13170.746022899992,27125.209364730006,53349.20928552001 2025-07-16,20:24:29.000,197,11053611,3765,0,1752697468,13170.624769319991,26663.80856058,53349.16037568001 2025-07-16,20:24:30.000,197,11053354,2605,0,1752697469,13170.456361569995,35887.679755139994,53349.20928552001 2025-07-16,20:24:31.000,197,11053634,3165,0,1752697470,13170.355316919995,27586.645414529994,53349.12544008 2025-07-16,20:24:32.000,197,11053576,3205,0,1752697471,13170.24753596,30353.880083850003,53349.167362800006 2025-07-16,20:24:33.000,197,11053649,3845,0,1752697472,13170.146491309999,28509.320138490002,53349.048581760006 2025-07-16,20:24:34.000,197,11053660,2365,0,1752697473,13170.146491309999,25281.445971060006,53349.06954312001 2025-07-16,20:24:35.000,197,11053711,3725,0,1752697474,13170.126282379999,28048.793426460004,53348.9577492 2025-07-16,20:24:36.000,197,11053646,3405,0,1752697475,13170.106073449999,28971.369462600007,53349.05556888 2025-07-16,20:24:37.000,197,11053644,2365,0,1752697476,13170.11954606999,25282.277768400003,53348.92281360001 2025-07-16,20:24:38.000,197,11053583,3605,0,1752697477,13170.133018689994,30355.487285490002,53348.93678784 2025-07-16,20:24:39.000,197,11053546,3245,0,1752697478,13170.133018689994,28972.109621249998,53348.89486512 2025-07-16,20:24:40.000,197,11053701,3645,0,1752697479,13170.213854409994,27588.83064483,53348.97172344001 2025-07-16,20:24:41.000,197,11053655,2925,0,1752697480,13170.234063339994,24821.941382880002,53348.831981040006 2025-07-16,20:24:42.000,197,11053629,3685,0,1752697481,13170.18690917,33584.743082400004,53348.90883936 2025-07-16,20:24:43.000,197,11053667,3565,0,1752697482,13170.254272269995,28511.75208834,53348.96473632 2025-07-16,20:24:44.000,197,11053706,2525,0,1752697483,13170.193645479994,30817.818574799996,53348.79704544 2025-07-16,20:24:45.000,197,11053628,1925,0,1752697484,13170.13975499999,33585.24357063,53348.859929520004 2025-07-16,20:24:46.000,197,11053574,2844,0,1752697485,13170.106073449999,29895.743026890006,53348.70621288001 2025-07-16,20:24:47.000,197,11053647,3685,0,1752697486,13170.005028799998,26667.65033643,53348.8180068 2025-07-16,20:24:48.000,197,11053553,2725,0,1752697487,13169.843357359998,26206.51035009,53348.887878 2025-07-16,20:24:49.000,197,11053546,2885,0,1752697488,13169.728840089992,28051.598980199997,53348.74114848 2025-07-16,20:24:50.000,197,11053542,3645,0,1752697489,13169.607586509992,28512.85880175,53348.53852200001 2025-07-16,20:24:51.000,197,11053519,3765,0,1752697490,13169.472860310001,27590.621123849996,53348.63634168001 2025-07-16,20:24:52.000,197,11053744,3365,0,1752697491,13169.499805549996,31741.416734790007,53348.62236744 2025-07-16,20:24:53.000,197,11053619,3804,0,1752697492,13169.486332929991,31741.684601729998,53348.63634168001 2025-07-16,20:24:54.000,197,11053550,3365,0,1752697493,13169.479596619996,33125.21734683,53348.6083932 2025-07-16,20:24:55.000,197,11053667,3885,0,1752697494,13169.365079349991,27129.516383160008,53348.55249624 2025-07-16,20:24:56.000,197,11053726,3525,0,1752697495,13169.378551969996,26668.341151169996,53348.6083932 2025-07-16,20:24:57.000,197,11053675,3924,0,1752697496,13169.344870419991,32202.859833719995,53348.48961216001 2025-07-16,20:24:58.000,197,11053530,3444,0,1752697497,13169.41223352,27590.649320369994,53348.55948336 2025-07-16,20:24:59.000,197,11053654,2285,0,1752697498,13169.41223352,28051.747011929998,53348.62935456 2025-07-16,20:25:00.000,197,11053553,3924,0,1752697499,13169.445915069991,33124.77325164,53348.48262504 2025-07-16,20:25:01.000,197,11053618,2485,0,1752697500,13169.452651380001,25745.51839548,53348.545509120006 2025-07-16,20:25:02.000,197,11053692,3365,0,1752697501,13169.600850199997,29896.095483390003,53348.41275384 2025-07-16,20:25:03.000,197,11053509,3725,0,1752697502,13169.755785330002,28051.197179790004,53348.5734576 2025-07-16,20:25:04.000,197,11053678,3444,0,1752697503,13169.843357359998,28512.252576569997,53348.48262504 2025-07-16,20:25:05.000,197,11053534,3444,0,1752697504,13169.991556179993,28973.427808559994,53348.48961216001 2025-07-16,20:25:06.000,197,11053699,3605,0,1752697505,13170.045446659999,26206.256581409994,53348.46166368 2025-07-16,20:25:07.000,197,11053747,3845,0,1752697506,13170.072391899994,28512.034053540003,53348.377818240006 2025-07-16,20:25:08.000,197,11053582,3165,0,1752697507,13170.045446659999,27128.17704846,53348.37083112001 2025-07-16,20:25:09.000,197,11053610,3005,0,1752697508,13170.038710349989,32201.309025120005,53348.356856880004 2025-07-16,20:25:10.000,197,11053637,3525,0,1752697509,13170.052182969994,30817.75513263,53348.48262504 2025-07-16,20:25:11.000,197,11053395,3804,0,1752697510,13170.052182969994,28511.74503921,53348.44070232 2025-07-16,20:25:12.000,197,11053657,3725,0,1752697511,13170.052182969994,24360.794347410003,53348.33589552 2025-07-16,20:25:13.000,197,11053723,3725,0,1752697512,13170.072391899994,25744.531517280004,53348.28698568 2025-07-16,20:25:14.000,197,11053671,4245,0,1752697513,13169.924193079998,26205.622159709994,53348.356856880004 2025-07-16,20:25:15.000,197,11053590,3125,0,1752697514,13169.930929389993,28050.30194028,53348.38480536 2025-07-16,20:25:16.000,197,11053543,2685,0,1752697515,13169.897247839988,30356.410721520006,53348.44070232 2025-07-16,20:25:17.000,197,11053728,3444,0,1752697516,13169.836621050003,30356.48121282,53348.363844 2025-07-16,20:25:18.000,197,11053604,3525,0,1752697517,13169.775994260002,25744.58086119,53348.25205008001 2025-07-16,20:25:19.000,197,11053498,2764,0,1752697518,13169.890511529993,28511.60405661,53348.2939728 2025-07-16,20:25:20.000,197,11053569,3924,0,1752697519,13169.897247839988,27589.3170348,53348.23807584 2025-07-16,20:25:21.000,197,11053679,3605,0,1752697520,13169.924193079998,28050.330136799996,53348.19615312 2025-07-16,20:25:22.000,197,11053559,2925,0,1752697521,13169.998292489989,29895.108605190006,53348.21711448 2025-07-16,20:25:23.000,197,11053659,3685,0,1752697522,13170.045446659999,27127.930328910006,53348.06339784001 2025-07-16,20:25:24.000,197,11053577,3924,0,1752697523,13170.106073449999,28972.5678147,53348.2241016 2025-07-16,20:25:25.000,197,11053676,3165,0,1752697524,13170.193645479994,28972.314046019994,53348.17519176 2025-07-16,20:25:26.000,197,11053718,3245,0,1752697525,13170.193645479994,29433.298951499994,53348.12628192 2025-07-16,20:25:27.000,197,11053564,3245,0,1752697526,13170.38226215999,27127.161973740003,53348.161217520006 2025-07-16,20:25:28.000,197,11053510,2965,0,1752697527,13170.50351573999,30816.34530663,53348.161217520006 2025-07-16,20:25:29.000,197,11053701,3405,0,1752697528,13170.624769319991,26204.543642820005,53348.14724328 2025-07-16,20:25:30.000,197,11053547,2925,0,1752697529,13170.840331239997,29432.41781025,53348.10532056 2025-07-16,20:25:31.000,197,11053669,3405,0,1752697530,13170.948112199992,28048.66654212,53348.08435920001 2025-07-16,20:25:32.000,197,11053690,3485,0,1752697531,13171.109783639993,28970.784384810002,53348.14724328 2025-07-16,20:25:33.000,197,11053750,3365,0,1752697532,13171.156937809988,26664.79543878,53348.09833344 2025-07-16,20:25:34.000,197,11053496,3365,0,1752697533,13171.217564599989,31737.617253720004,53348.27301144 2025-07-16,20:25:35.000,197,11053559,4004,0,1752697534,13171.251246149994,27125.60411601,53348.259037200005 2025-07-16,20:25:36.000,197,11053639,3685,0,1752697535,13171.284927699999,28508.995878510003,53348.21711448 2025-07-16,20:25:37.000,197,11053494,2405,0,1752697536,13171.217564599989,31737.34233765,53348.37083112001 2025-07-16,20:25:38.000,197,11053649,3924,0,1752697537,13171.069365779993,25742.064321779995,53348.23807584 2025-07-16,20:25:39.000,197,11053641,3205,0,1752697538,13170.894221720002,27125.575919490002,53348.30095992001 2025-07-16,20:25:40.000,197,11053582,3685,0,1752697539,13170.820122309997,30353.774346899998,53348.21711448 2025-07-16,20:25:41.000,197,11053611,2885,0,1752697540,13170.752759210001,28047.827695650005,53348.2939728 2025-07-16,20:25:42.000,197,11053669,3645,0,1752697541,13170.597824079996,25280.55778068,53348.32192128001 2025-07-16,20:25:43.000,197,11053540,2725,0,1752697542,13170.577615149996,30353.42893953,53348.24506296 2025-07-16,20:25:44.000,197,11053601,3645,0,1752697543,13170.51025205,34042.8660411,53348.363844 2025-07-16,20:25:45.000,197,11053573,3005,0,1752697544,13170.42941633,34503.808651800005,53348.30095992001 2025-07-16,20:25:46.000,197,11053530,2725,0,1752697545,13170.28121750999,29892.14092146,53348.28698568 2025-07-16,20:25:47.000,197,11053686,3485,0,1752697546,13170.153227619994,27124.983792569998,53348.32192128001 2025-07-16,20:25:48.000,197,11053622,3525,0,1752697547,13170.018501419989,31736.799554640005,53348.189166000004 2025-07-16,20:25:49.000,197,11053617,3845,0,1752697548,13169.937665699988,31736.651522910004,53348.2241016 2025-07-16,20:25:50.000,197,11053617,3125,0,1752697549,13169.897247839988,25741.260720959996,53348.2939728 2025-07-16,20:25:51.000,197,11053567,3645,0,1752697550,13169.755785330002,33119.93754846,53348.28698568 2025-07-16,20:25:52.000,197,11053774,3085,0,1752697551,13169.782730569998,28969.254723599995,53348.23807584 2025-07-16,20:25:53.000,197,11053797,2485,0,1752697552,13169.769257949993,28508.086540739998,53348.10532056 2025-07-16,20:25:54.000,197,11053644,2685,0,1752697553,13169.775994260002,31736.101690769996,53348.1192948 2025-07-16,20:25:55.000,197,11053567,2365,0,1752697554,13169.735576400002,28969.05029883,53348.13326904001 2025-07-16,20:25:56.000,197,11053661,3845,0,1752697555,13169.755785330002,26663.110696710006,53348.10532056 2025-07-16,20:25:57.000,197,11053499,3845,0,1752697556,13169.775994260002,24818.170098329996,53348.161217520006 2025-07-16,20:25:58.000,197,11053615,3725,0,1752697557,13169.681685919997,31735.636448189995,53348.23807584 2025-07-16,20:25:59.000,197,11053763,3924,0,1752697558,13169.607586509992,25279.028119470007,53348.1192948 2025-07-16,20:26:00.000,197,11053654,2764,0,1752697559,13169.634531750002,30351.6596079,53348.1192948 2025-07-16,20:26:01.000,197,11053621,3765,0,1752697560,13169.621059129997,30812.82779076,53348.14724328 2025-07-16,20:26:02.000,197,11053511,3525,0,1752697561,13169.499805549996,26201.110716509997,53348.11230768001 2025-07-16,20:26:03.000,197,11053647,3565,0,1752697562,13169.418969829996,28967.985880199994,53348.09833344 2025-07-16,20:26:04.000,197,11053604,2365,0,1752697563,13169.28424362999,28506.824746469996,53348.14724328 2025-07-16,20:26:05.000,197,11053551,3765,0,1752697564,13169.12257218999,29429.05537524,53348.16820464 2025-07-16,20:26:06.000,197,11053752,2965,0,1752697565,13168.866592409999,31734.92448606,53348.161217520006 2025-07-16,20:26:07.000,197,11053500,3565,0,1752697566,13168.826174549999,27123.306099630005,53348.14724328 2025-07-16,20:26:08.000,197,11053601,3565,0,1752697567,13168.590403699993,27584.453135100004,53348.0494236 2025-07-16,20:26:09.000,197,11053679,3924,0,1752697568,13168.368105469992,29429.090620889998,53348.08435920001 2025-07-16,20:26:10.000,197,11053608,3685,0,1752697569,13168.260324509996,32657.23265526,53348.021475120004 2025-07-16,20:26:11.000,197,11053609,3804,0,1752697570,13168.02455365999,28967.858995860006,53348.06339784001 2025-07-16,20:26:12.000,197,11053464,3205,0,1752697571,13167.92350900999,27584.460184230004,53348.06339784001 2025-07-16,20:26:13.000,197,11053566,2245,0,1752697572,13167.86961853,29890.505523300002,53348.13326904001 2025-07-16,20:26:14.000,197,11053472,3045,0,1752697573,13167.795519119994,32196.275946299997,53348.02846224 2025-07-16,20:26:15.000,197,11053487,3165,0,1752697574,13167.748364949999,27584.763296820005,53348.05641072 2025-07-16,20:26:16.000,197,11053385,3444,0,1752697575,13167.748364949999,26201.371534320002,53347.993526640006 2025-07-16,20:26:17.000,197,11053627,3965,0,1752697576,13167.856145909995,28046.093609670002,53348.091346320005 2025-07-16,20:26:18.000,197,11053606,3444,0,1752697577,13167.957190559995,24818.043213990008,53347.98653952001 2025-07-16,20:26:19.000,197,11053654,3365,0,1752697578,13168.04476258999,27585.12985158,53348.06339784001 2025-07-16,20:26:20.000,197,11053643,3885,0,1752697579,13168.13233462,23434.743090179996,53347.95859104 2025-07-16,20:26:21.000,197,11053597,3645,0,1752697580,13168.240115579996,33580.42901484,53348.0494236 2025-07-16,20:26:22.000,197,11053679,3605,0,1752697581,13168.354632850002,28507.825722930007,53347.95859104 2025-07-16,20:26:23.000,197,11053639,2844,0,1752697582,13168.374841780002,29891.450106720004,53347.993526640006 2025-07-16,20:26:24.000,197,11053646,3525,0,1752697583,13168.421995949997,24818.698783080006,53348.00051376 2025-07-16,20:26:25.000,197,11053532,3365,0,1752697584,13168.469150119992,28508.128835519994,53348.05641072 2025-07-16,20:26:26.000,197,11053597,3045,0,1752697585,13168.489359049992,28047.038193090004,53348.021475120004 2025-07-16,20:26:27.000,197,11053588,3405,0,1752697586,13168.543249529997,27585.94050153,53348.021475120004 2025-07-16,20:26:28.000,197,11053607,3765,0,1752697587,13168.529776909993,29430.592085580007,53348.00051376 2025-07-16,20:26:29.000,197,11053542,3165,0,1752697588,13168.496095360002,28969.501443150002,53348.02846224 2025-07-16,20:26:30.000,197,11053487,3245,0,1752697589,13168.482622739997,31275.490389180006,53348.042436480006 2025-07-16,20:26:31.000,197,11053660,2565,0,1752697590,13168.401787019997,31736.778407250007,53348.08435920001 2025-07-16,20:26:32.000,197,11053698,3205,0,1752697591,13168.320951299997,26202.760212930007,53348.05641072 2025-07-16,20:26:33.000,197,11053512,3005,0,1752697592,13168.267060819991,29892.401739270004,53348.08435920001 2025-07-16,20:26:34.000,197,11053517,2605,0,1752697593,13168.240115579996,24819.481236509993,53348.042436480006 2025-07-16,20:26:35.000,197,11053678,2844,0,1752697594,13168.166016169991,28509.115713720006,53347.91666832001 2025-07-16,20:26:36.000,197,11053461,3405,0,1752697595,13168.19296141,28970.34028962,53347.9096812 2025-07-16,20:26:37.000,197,11053613,3325,0,1752697596,13168.166016169991,26664.78134052,53347.9795524 2025-07-16,20:26:38.000,197,11053576,3405,0,1752697597,13168.118861999996,28970.742090030006,53348.091346320005 2025-07-16,20:26:39.000,197,11053485,3845,0,1752697598,13168.13233462,28970.995858709997,53347.96557816001 2025-07-16,20:26:40.000,197,11053500,3285,0,1752697599,13168.098653069996,30354.669586410004,53347.804874400004 2025-07-16,20:26:41.000,197,11053591,2965,0,1752697600,13168.19296141,33121.671634440005,53347.91666832001 2025-07-16,20:26:42.000,197,11053614,3444,0,1752697601,13168.08518044999,27126.309029009994,53347.90269408 2025-07-16,20:26:43.000,197,11053565,3444,0,1752697602,13168.206434029991,32660.306075939996,53347.83981 2025-07-16,20:26:44.000,197,11053634,2444,0,1752697603,13168.294006060001,34966.13289198,53347.81186152 2025-07-16,20:26:45.000,197,11053600,3685,0,1752697604,13168.408523329992,31276.49841477,53347.98653952001 2025-07-16,20:26:46.000,197,11053552,3325,0,1752697605,13168.462413809997,29893.007964450007,53347.94461680001 2025-07-16,20:26:47.000,197,11053631,3645,0,1752697606,13168.556722150002,24358.792394489996,53347.86775848001 2025-07-16,20:26:48.000,197,11053659,3725,0,1752697607,13168.543249529997,30354.22549122,53347.7699388 2025-07-16,20:26:49.000,197,11053535,3924,0,1752697608,13168.617348940003,27125.857884690005,53347.874745600006 2025-07-16,20:26:50.000,197,11053614,3245,0,1752697609,13168.758811449989,30354.260736869997,53347.83282288 2025-07-16,20:26:51.000,197,11053428,3365,0,1752697610,13168.799229309989,31737.82872762,53347.9096812 2025-07-16,20:26:52.000,197,11053688,3325,0,1752697611,13168.947428129999,33121.53770097,53347.79788728001 2025-07-16,20:26:53.000,197,11053538,3485,0,1752697612,13168.94069181999,27126.330176400006,53347.83282288 2025-07-16,20:26:54.000,197,11053555,3885,0,1752697613,13168.94069181999,25742.748087390006,53347.83282288 2025-07-16,20:26:55.000,197,11053590,2685,0,1752697614,13169.02152753999,31738.357412369995,53347.71404184 2025-07-16,20:26:56.000,197,11053554,3045,0,1752697615,13169.1293085,28049.124735570003,53347.825835760006 2025-07-16,20:26:57.000,197,11053613,2764,0,1752697616,13169.21014422,28510.363409729995,53347.7350032 2025-07-16,20:26:58.000,197,11053676,3205,0,1752697617,13169.237089459995,33122.35540005,53347.72102896 2025-07-16,20:26:59.000,197,11053496,2965,0,1752697618,13169.22361683999,28510.61717841,53347.72801608001 2025-07-16,20:27:00.000,197,11053647,3645,0,1752697619,13169.32466148999,27588.365402249998,53347.81884864001 2025-07-16,20:27:01.000,197,11053482,3285,0,1752697620,13169.405497209991,32200.25165562,53347.74897744001 2025-07-16,20:27:02.000,197,11053506,3525,0,1752697621,13169.338134109996,30816.718910519994,53347.74897744001 2025-07-16,20:27:03.000,197,11053549,3645,0,1752697622,13169.358343039996,30816.789401820002,53347.76295168 2025-07-16,20:27:04.000,197,11053478,3405,0,1752697623,13169.297716249996,23437.872903900003,53347.665132 2025-07-16,20:27:05.000,197,11053757,3205,0,1752697624,13169.30445255999,34967.676651450005,53347.72801608001 2025-07-16,20:27:06.000,197,11053591,3645,0,1752697625,13169.35160673,28511.054224470005,53347.665132 2025-07-16,20:27:07.000,197,11053622,3365,0,1752697626,13169.378551969996,25743.995783399994,53347.65115776001 2025-07-16,20:27:08.000,197,11053643,2764,0,1752697627,13169.445915069991,25744.07332383,53347.707054720006 2025-07-16,20:27:09.000,197,11053614,3325,0,1752697628,13169.533487100001,30817.254644400004,53347.637183520004 2025-07-16,20:27:10.000,197,11053667,4004,0,1752697629,13169.614322820002,29894.85483651,53347.67211912 2025-07-16,20:27:11.000,197,11053526,3285,0,1752697630,13169.850093669993,26666.353296510002,53347.70006760001 2025-07-16,20:27:12.000,197,11053668,3444,0,1752697631,13169.937665699988,28972.455028619996,53347.686093360004 2025-07-16,20:27:13.000,197,11053655,3685,0,1752697632,13170.099337139989,33123.18719739,53347.5952608 2025-07-16,20:27:14.000,197,11053625,3885,0,1752697633,13170.234063339994,30356.065314149993,53347.58128656001 2025-07-16,20:27:15.000,197,11053550,3325,0,1752697634,13170.24753596,29894.742050429995,53347.686093360004 2025-07-16,20:27:16.000,197,11053639,3725,0,1752697635,13170.274481199995,31739.457076649996,53347.74897744001 2025-07-16,20:27:17.000,197,11053662,2885,0,1752697636,13170.36205322999,26205.135769739994,53347.74199032 2025-07-16,20:27:18.000,197,11053607,3845,0,1752697637,13170.415943709995,29894.727952169997,53347.65115776001 2025-07-16,20:27:19.000,197,11053633,2644,0,1752697638,13170.49004312,29894.756148689994,53347.65115776001 2025-07-16,20:27:20.000,197,11053588,2725,0,1752697639,13170.557406219996,28972.476176009994,53347.70006760001 2025-07-16,20:27:21.000,197,11053604,3405,0,1752697640,13170.658450869996,24360.568775249994,53347.81884864001 2025-07-16,20:27:22.000,197,11053541,3645,0,1752697641,13170.746022899992,29433.69370278,53347.72801608001 2025-07-16,20:27:23.000,197,11053458,2764,0,1752697642,13170.867276479992,30817.198251359994,53347.79090016 2025-07-16,20:27:24.000,197,11053678,3685,0,1752697643,13170.941375889997,27588.894086999993,53347.74897744001 2025-07-16,20:27:25.000,197,11053542,3325,0,1752697644,13170.988530059993,28511.08947012,53347.88173272 2025-07-16,20:27:26.000,197,11053611,3645,0,1752697645,13171.082838399998,31739.40068361,53347.90269408 2025-07-16,20:27:27.000,197,11053651,2925,0,1752697646,13171.049156849993,29894.615166090007,53347.98653952001 2025-07-16,20:27:28.000,197,11053463,3845,0,1752697647,13171.210828289994,30816.838745729998,53347.94461680001 2025-07-16,20:27:29.000,197,11053605,3725,0,1752697648,13171.190619359993,32200.336245180006,53348.02846224 2025-07-16,20:27:30.000,197,11053529,3885,0,1752697649,13171.244509839998,29894.424839579995,53347.972565280004 2025-07-16,20:27:31.000,197,11053542,3285,0,1752697650,13171.217564599989,30355.437941580007,53348.1192948 2025-07-16,20:27:32.000,197,11053485,4125,0,1752697651,13171.177146739989,29894.297955240007,53348.16820464 2025-07-16,20:27:33.000,197,11053369,3645,0,1752697652,13171.197355669989,26665.944446969996,53348.161217520006 2025-07-16,20:27:34.000,197,11053547,2764,0,1752697653,13171.204091979998,23898.681581130004,53348.140256160004 2025-07-16,20:27:35.000,197,11053551,3085,0,1752697654,13171.257982459989,27126.943450709994,53348.1192948 2025-07-16,20:27:36.000,197,11053539,3285,0,1752697655,13171.298400319989,28510.539637980008,53348.27301144 2025-07-16,20:27:37.000,197,11053535,3405,0,1752697656,13171.412917589994,34044.600127080004,53348.31493416 2025-07-16,20:27:38.000,197,11053454,3205,0,1752697657,13171.433126519994,29432.60108763,53348.25205008001 2025-07-16,20:27:39.000,197,11053583,3285,0,1752697658,13171.332081869994,33583.086536849994,53348.30095992001 2025-07-16,20:27:40.000,197,11053433,3125,0,1752697659,13171.244509839998,28048.800475590004,53348.31493416 2025-07-16,20:27:41.000,197,11053731,3924,0,1752697660,13171.156937809988,30816.01399752,53348.34986976001 2025-07-16,20:27:42.000,197,11053596,3285,0,1752697661,13171.035684230003,27587.660489250004,53348.40576672 2025-07-16,20:27:43.000,197,11053532,3365,0,1752697662,13170.880749099997,28509.926363670005,53348.34986976001 2025-07-16,20:27:44.000,197,11053651,3645,0,1752697663,13170.874012790002,28510.095542790004,53348.46865080001 2025-07-16,20:27:45.000,197,11053669,3885,0,1752697664,13170.853803860002,25743.023003459995,53348.524547760004 2025-07-16,20:27:46.000,197,11053479,3804,0,1752697665,13170.826858619992,29432.516498070006,53348.58044472 2025-07-16,20:27:47.000,197,11053741,3804,0,1752697666,13170.799913379997,28510.271771040003,53348.53153488 2025-07-16,20:27:48.000,197,11053542,3285,0,1752697667,13170.799913379997,25282.249571880006,53348.44070232 2025-07-16,20:27:49.000,197,11053665,3565,0,1752697668,13170.927903269992,28049.434897290004,53348.65031592 2025-07-16,20:27:50.000,197,11053518,2525,0,1752697669,13170.927903269992,33583.551779429996,53348.58044472 2025-07-16,20:27:51.000,197,11053604,3405,0,1752697670,13171.062629469998,31738.836753209995,53348.7481356 2025-07-16,20:27:52.000,197,11053561,3525,0,1752697671,13171.210828289994,30355.275811590007,53348.79005832 2025-07-16,20:27:53.000,197,11053674,3485,0,1752697672,13171.291664009994,28049.244570780007,53348.7481356 2025-07-16,20:27:54.000,197,11053615,3685,0,1752697673,13171.37923603999,28049.237521650008,53348.6782644 2025-07-16,20:27:55.000,197,11053361,3005,0,1752697674,13171.33881817999,29432.488301549995,53348.80403256001 2025-07-16,20:27:56.000,197,11053457,3965,0,1752697675,13171.210828289994,30354.655488150005,53348.880890880006 2025-07-16,20:27:57.000,197,11053514,3245,0,1752697676,13171.055893160003,28509.686693249998,53348.94377496 2025-07-16,20:27:58.000,197,11053464,3085,0,1752697677,13170.772968140001,32198.8136331,53348.93678784 2025-07-16,20:27:59.000,197,11053583,2725,0,1752697678,13170.644978249991,26203.281848550003,53348.999671920006 2025-07-16,20:28:00.000,197,11053600,3085,0,1752697679,13170.395734779995,28509.16505763,53349.00665904 2025-07-16,20:28:01.000,197,11053430,2245,0,1752697680,13170.20038178999,26664.104624040003,53348.93678784 2025-07-16,20:28:02.000,197,11053588,3005,0,1752697681,13170.018501419989,29892.162068849997,53349.00665904 2025-07-16,20:28:03.000,197,11053492,3285,0,1752697682,13169.829884739993,25280.367454170002,53349.05556888 2025-07-16,20:28:04.000,197,11053508,3165,0,1752697683,13169.755785330002,26663.709872759995,53349.09050448001 2025-07-16,20:28:05.000,197,11053566,3765,0,1752697684,13169.540223409997,25741.260720959996,53349.04159464001 2025-07-16,20:28:06.000,197,11053511,3685,0,1752697685,13169.432442450001,33581.22556653,53348.97172344001 2025-07-16,20:28:07.000,197,11053560,2365,0,1752697686,13169.31118887,29891.64748236,53348.999671920006 2025-07-16,20:28:08.000,197,11053679,3645,0,1752697687,13169.20340790999,29430.458152110004,53348.96473632 2025-07-16,20:28:09.000,197,11053654,3165,0,1752697688,13169.1293085,30813.92745504,53348.93678784 2025-07-16,20:28:10.000,197,11053599,3205,0,1752697689,13169.035000159995,25279.874015070003,53348.86691664 2025-07-16,20:28:11.000,197,11053637,3765,0,1752697690,13169.095626949995,30813.864012870006,53348.880890880006 2025-07-16,20:28:12.000,197,11053683,3205,0,1752697691,13168.907010269999,33580.75327482,53348.90185224001 2025-07-16,20:28:13.000,197,11053641,3725,0,1752697692,13168.859856099989,26663.054303669996,53348.84595528 2025-07-16,20:28:14.000,197,11053601,2965,0,1752697693,13168.772284069993,27585.362472869994,53348.78307120001 2025-07-16,20:28:15.000,197,11053765,3965,0,1752697694,13168.779020379989,30813.61729332,53348.831981040006 2025-07-16,20:28:16.000,197,11053684,2644,0,1752697695,13168.657766799988,31274.848918350006,53348.762109840005 2025-07-16,20:28:17.000,197,11053703,4165,0,1752697696,13168.630821559993,28046.861964840005,53348.811019680004 2025-07-16,20:28:18.000,197,11053565,3645,0,1752697697,13168.563458459997,28508.142933780007,53348.8180068 2025-07-16,20:28:19.000,197,11053688,2085,0,1752697698,13168.590403699993,29891.929447560004,53348.713200000006 2025-07-16,20:28:20.000,197,11053624,3444,0,1752697699,13168.462413809997,30353.245662150002,53348.72018712 2025-07-16,20:28:21.000,197,11053469,3165,0,1752697700,13168.435468570002,26663.95659231,53348.55249624 2025-07-16,20:28:22.000,197,11053756,3365,0,1752697701,13168.388314399992,25280.430896339996,53348.594418960005 2025-07-16,20:28:23.000,197,11053652,3085,0,1752697702,13168.300742369996,32198.024130539998,53348.664290160006 2025-07-16,20:28:24.000,197,11053599,4125,0,1752697703,13168.341160229997,29431.071426420007,53348.62236744 2025-07-16,20:28:25.000,197,11053558,2525,0,1752697704,13168.361369159997,25280.346306780004,53348.53852200001 2025-07-16,20:28:26.000,197,11053631,3205,0,1752697705,13168.354632850002,27586.130828039997,53348.46166368 2025-07-16,20:28:27.000,197,11053689,3765,0,1752697706,13168.381578089997,26202.562837289996,53348.58044472 2025-07-16,20:28:28.000,197,11053554,3365,0,1752697707,13168.334423920001,28508.171130300005,53348.48262504 2025-07-16,20:28:29.000,197,11053684,3125,0,1752697708,13168.421995949997,31275.307111799993,53348.5035864 2025-07-16,20:28:30.000,197,11053591,3645,0,1752697709,13168.233379270001,25740.760232729997,53348.5734576 2025-07-16,20:28:31.000,197,11053535,4004,0,1752697710,13168.219906649996,31274.863016610005,53348.44070232 2025-07-16,20:28:32.000,197,11053720,3165,0,1752697711,13168.166016169991,30813.61729332,53348.5035864 2025-07-16,20:28:33.000,197,11053622,2205,0,1752697712,13168.118861999996,28507.663592940007,53348.39877960001 2025-07-16,20:28:34.000,197,11053697,3845,0,1752697713,13168.09191676,25279.43696901,53348.44070232 2025-07-16,20:28:35.000,197,11053648,2205,0,1752697714,13168.226642959991,28046.26278879,53348.39877960001 2025-07-16,20:28:36.000,197,11053703,3645,0,1752697715,13168.294006060001,33119.098701990006,53348.37083112001 2025-07-16,20:28:37.000,197,11053570,2725,0,1752697716,13168.395050710002,29429.654551290005,53348.363844 2025-07-16,20:28:38.000,197,11053593,3045,0,1752697717,13168.496095360002,29890.886176319997,53348.30095992001 2025-07-16,20:28:39.000,197,11053767,3325,0,1752697718,13168.765547759998,27584.932475940004,53348.38480536 2025-07-16,20:28:40.000,197,11053738,2925,0,1752697719,13168.785756689998,27585.038212889995,53348.2939728 2025-07-16,20:28:41.000,197,11053668,3285,0,1752697720,13169.035000159995,30813.314180729998,53348.34986976001 2025-07-16,20:28:42.000,197,11053527,3285,0,1752697721,13169.14278111999,27124.018061759998,53348.37083112001 2025-07-16,20:28:43.000,197,11053710,2405,0,1752697722,13169.25056208,28046.43901704,53348.39877960001 2025-07-16,20:28:44.000,197,11053658,3485,0,1752697723,13169.35160673,29891.287976730004,53348.39877960001 2025-07-16,20:28:45.000,197,11053630,3405,0,1752697724,13169.466123999991,32658.480351270002,53348.426728080005 2025-07-16,20:28:46.000,197,11053618,2525,0,1752697725,13169.405497209991,29430.3383169,53348.356856880004 2025-07-16,20:28:47.000,197,11053626,3285,0,1752697726,13169.452651380001,27585.862961100007,53348.46166368 2025-07-16,20:28:48.000,197,11053555,2885,0,1752697727,13169.385288279991,28047.362453070004,53348.53852200001 2025-07-16,20:28:49.000,197,11053755,3485,0,1752697728,13169.31118887,24819.213369570003,53348.5734576 2025-07-16,20:28:50.000,197,11053670,3085,0,1752697729,13169.26403469999,29431.12781946,53348.44768944001 2025-07-16,20:28:51.000,197,11053696,3325,0,1752697730,13169.32466148999,34043.23964499,53348.496599280006 2025-07-16,20:28:52.000,197,11053712,3245,0,1752697731,13169.378551969996,30353.703855600004,53348.51756064001 2025-07-16,20:28:53.000,197,11053617,3845,0,1752697732,13169.398760899996,23435.948491410003,53348.46166368 2025-07-16,20:28:54.000,197,11053685,3165,0,1752697733,13169.445915069991,34043.162104560004,53348.4337152 2025-07-16,20:28:55.000,197,11053686,3245,0,1752697734,13169.385288279991,28970.065373549995,53348.53852200001 2025-07-16,20:28:56.000,197,11053644,2565,0,1752697735,13169.358343039996,31275.758256119996,53348.475637920004 2025-07-16,20:28:57.000,197,11053577,3845,0,1752697736,13169.35160673,22974.533589,53348.44768944001 2025-07-16,20:28:58.000,197,11053722,3245,0,1752697737,13169.3313978,29891.901251040006,53348.53153488 2025-07-16,20:28:59.000,197,11053516,3085,0,1752697738,13169.32466148999,32197.69282143,53348.48961216001 2025-07-16,20:29:00.000,197,11053586,2565,0,1752697739,13169.385288279991,30814.209420240004,53348.45467656 2025-07-16,20:29:01.000,197,11053426,3125,0,1752697740,13169.466123999991,32197.565937089996,53348.51756064001 2025-07-16,20:29:02.000,197,11053475,3645,0,1752697741,13169.560432339997,33119.82476238,53348.4337152 2025-07-16,20:29:03.000,197,11053488,2885,0,1752697742,13169.681685919997,25741.169082270004,53348.51057352 2025-07-16,20:29:04.000,197,11053697,2925,0,1752697743,13169.863566289998,30352.893205650005,53348.70621288001 2025-07-16,20:29:05.000,197,11053617,3804,0,1752697744,13169.870302599993,33119.9939415,53348.67127728 2025-07-16,20:29:06.000,197,11053523,3765,0,1752697745,13170.025237729998,30353.217465630005,53348.65730304001 2025-07-16,20:29:07.000,197,11053590,2644,0,1752697746,13170.18017285999,31275.610224389995,53348.72018712 2025-07-16,20:29:08.000,197,11053515,3924,0,1752697747,13170.314899059995,28969.83275226,53348.77608408 2025-07-16,20:29:09.000,197,11053696,2644,0,1752697748,13170.4092074,30353.499430829994,53348.86691664 2025-07-16,20:29:10.000,197,11053627,2885,0,1752697749,13170.44288894999,29431.346342489996,53348.859929520004 2025-07-16,20:29:11.000,197,11053653,4004,0,1752697750,13170.564142529991,28047.933432599995,53348.84595528 2025-07-16,20:29:12.000,197,11053588,3485,0,1752697751,13170.597824079996,33582.22654299,53348.90185224001 2025-07-16,20:29:13.000,197,11053568,3245,0,1752697752,13170.651714560001,29431.670602469996,53348.9577492 2025-07-16,20:29:14.000,197,11053671,3485,0,1752697753,13170.651714560001,27587.124755369994,53348.98569768 2025-07-16,20:29:15.000,197,11053614,3485,0,1752697754,13170.719077659996,30815.562853199997,53349.05556888 2025-07-16,20:29:16.000,197,11053587,3245,0,1752697755,13170.678659799996,34043.83882104,53349.02063328001 2025-07-16,20:29:17.000,197,11053594,3045,0,1752697756,13170.658450869996,32660.517549840006,53349.06954312001 2025-07-16,20:29:18.000,197,11053627,2565,0,1752697757,13170.712341350001,28048.737033419995,53349.097491600005 2025-07-16,20:29:19.000,197,11053696,3005,0,1752697758,13170.725813969992,28971.193234349994,53349.08351736 2025-07-16,20:29:20.000,197,11053636,3605,0,1752697759,13170.665187179991,23898.286829849996,53349.11845296001 2025-07-16,20:29:21.000,197,11053586,3485,0,1752697760,13170.63150563,27126.527552040003,53349.12544008 2025-07-16,20:29:22.000,197,11053580,3165,0,1752697761,13170.557406219996,28048.934409060006,53349.23024688 2025-07-16,20:29:23.000,197,11053595,3605,0,1752697762,13170.44962526,28048.878016019997,53349.17434992 2025-07-16,20:29:24.000,197,11053624,3285,0,1752697763,13170.395734779995,31277.1398856,53349.16037568001 2025-07-16,20:29:25.000,197,11053531,3845,0,1752697764,13170.38899847,29432.25568026,53349.10447872 2025-07-16,20:29:26.000,197,11053549,3924,0,1752697765,13170.314899059995,30815.619246240007,53349.16037568001 2025-07-16,20:29:27.000,197,11053580,2565,0,1752697766,13170.34858061,29893.007964450007,53349.146401440004 2025-07-16,20:29:28.000,197,11053664,3365,0,1752697767,13170.38899847,29892.711900990005,53349.167362800006 2025-07-16,20:29:29.000,197,11053595,3725,0,1752697768,13170.456361569995,29892.338297099996,53349.30710520001 2025-07-16,20:29:30.000,197,11053573,3645,0,1752697769,13170.456361569995,29430.726019049995,53349.18133704 2025-07-16,20:29:31.000,197,11053527,3645,0,1752697770,13170.476570499995,30352.766321310002,53349.27915672 2025-07-16,20:29:32.000,197,11053555,3765,0,1752697771,13170.48330680999,22512.533608800004,53349.2721696 2025-07-16,20:29:33.000,197,11053577,3685,0,1752697772,13170.42941633,31735.657595580007,53349.32806656001 2025-07-16,20:29:34.000,197,11053552,3365,0,1752697773,13170.51025205,30812.940576840003,53349.35601504001 2025-07-16,20:29:35.000,197,11053565,3885,0,1752697774,13170.436152639995,34502.039320170006,53349.36998928 2025-07-16,20:29:36.000,197,11053489,3725,0,1752697775,13170.46983419,26200.871046090004,53349.411912 2025-07-16,20:29:37.000,197,11053589,3965,0,1752697776,13170.46983419,29428.857999600004,53349.49575744001 2025-07-16,20:29:38.000,197,11053542,2965,0,1752697777,13170.537197289996,33579.22361361,53349.551654400006 2025-07-16,20:29:39.000,197,11053576,2205,0,1752697778,13170.624769319991,31734.705963030006,53349.46780896 2025-07-16,20:29:40.000,197,11053649,2885,0,1752697779,13170.772968140001,31273.417944960005,53349.53768016 2025-07-16,20:29:41.000,197,11053454,3405,0,1752697780,13170.907694339992,29428.963736549995,53349.48877032 2025-07-16,20:29:42.000,197,11053542,2165,0,1752697781,13171.150201499993,30351.412888349994,53349.61453848 2025-07-16,20:29:43.000,197,11053487,3845,0,1752697782,13171.298400319989,32657.68379958,53349.551654400006 2025-07-16,20:29:44.000,197,11053644,2605,0,1752697783,13171.56111640999,23895.777339570006,53349.698383920004 2025-07-16,20:29:45.000,197,11053518,3685,0,1752697784,13171.81035988,27124.123798710003,53349.76126800001 2025-07-16,20:29:46.000,197,11053638,3165,0,1752697785,13171.998976559997,26663.202335399998,53349.6564612 2025-07-16,20:29:47.000,197,11053616,3485,0,1752697786,13172.046130729992,24357.77731977,53349.7962036 2025-07-16,20:29:48.000,197,11053756,2685,0,1752697787,13172.180856929997,29431.106672070004,53349.85908768001 2025-07-16,20:29:49.000,197,11053600,3325,0,1752697788,13172.221274789998,30814.709908470002,53349.82415208 2025-07-16,20:29:50.000,197,11053669,3085,0,1752697789,13172.214538480002,28509.073418939995,53349.99184296 2025-07-16,20:29:51.000,197,11053629,3605,0,1752697790,13172.147175379992,28509.066369809996,53350.005817200006 2025-07-16,20:29:52.000,197,11053589,2685,0,1752697791,13172.079812279997,26203.408732890006,53350.01979144 2025-07-16,20:29:53.000,197,11053651,3645,0,1752697792,13172.086548589992,28048.180152150002,53349.99883008001 2025-07-16,20:29:54.000,197,11053677,3924,0,1752697793,13171.985503939992,30354.133852529994,53350.14555960001 2025-07-16,20:29:55.000,197,11053722,2325,0,1752697794,13172.039394419997,27125.836737300007,53350.054727040006 2025-07-16,20:29:56.000,197,11053586,2805,0,1752697795,13171.951822390001,27125.75919687,53350.110624 2025-07-16,20:29:57.000,197,11053777,3645,0,1752697796,13172.046130729992,32198.736092670006,53350.16652096001 2025-07-16,20:29:58.000,197,11053551,3565,0,1752697797,13172.100021209997,32659.692801629993,53350.07568840001 2025-07-16,20:29:59.000,197,11053734,3085,0,1752697798,13172.288637889993,33581.77539867,53350.173508080006 2025-07-16,20:30:00.000,197,11053711,3965,0,1752697799,13172.510936119994,29892.260756670003,53350.152546720004 2025-07-16,20:30:01.000,197,11053452,2885,0,1752697800,13172.76017958999,29892.063381030006,53350.19446944001 2025-07-16,20:30:02.000,197,11053555,2525,0,1752697801,13173.022895679991,23896.538645609995,53350.341198960006 2025-07-16,20:30:03.000,197,11053699,3005,0,1752697802,13173.373183800002,32658.705923429996,53350.23639216 2025-07-16,20:30:04.000,197,11053522,3205,0,1752697803,13173.541591549998,28507.75523163,53350.37613456 2025-07-16,20:30:05.000,197,11053550,2764,0,1752697804,13173.77736239999,28507.57195425,53350.41107016001 2025-07-16,20:30:06.000,197,11053685,2925,0,1752697805,13173.99966062999,28968.620301899995,53350.4949156 2025-07-16,20:30:07.000,197,11053515,3685,0,1752697806,13174.16133206999,32657.909371739996,53350.47395424 2025-07-16,20:30:08.000,197,11053573,3765,0,1752697807,13174.316267199996,23895.657504360002,53350.676580720006 2025-07-16,20:30:09.000,197,11053435,3804,0,1752697808,13174.417311849997,31735.523662110005,53350.78837464 2025-07-16,20:30:10.000,197,11053563,2925,0,1752697809,13174.363421369992,27585.12985158,53350.69055496 2025-07-16,20:30:11.000,197,11053615,2965,0,1752697810,13174.444257089992,27124.060356539994,53350.844271600006 2025-07-16,20:30:12.000,197,11053596,3325,0,1752697811,13174.221958859991,27585.270834180003,53350.86523296001 2025-07-16,20:30:13.000,197,11053673,3845,0,1752697812,13174.14112313999,27124.448058690003,53350.90715568 2025-07-16,20:30:14.000,197,11053619,3725,0,1752697813,13173.98618801,29430.479299500003,53350.809336 2025-07-16,20:30:15.000,197,11053568,3365,0,1752697814,13173.770626089994,34042.47833894999,53350.98401400001 2025-07-16,20:30:16.000,197,11053476,2525,0,1752697815,13173.528118929993,25741.577931809996,53350.809336 2025-07-16,20:30:17.000,197,11053495,3125,0,1752697816,13173.278875459997,29892.570918390003,53350.90715568 2025-07-16,20:30:18.000,197,11053762,3365,0,1752697817,13173.184567119992,32659.883128140005,53350.8792072 2025-07-16,20:30:19.000,197,11053340,2365,0,1752697818,13173.164358189992,31737.737088930007,53350.8792072 2025-07-16,20:30:20.000,197,11053614,2365,0,1752697819,13173.117204019996,30354.40171947,53350.81632312001 2025-07-16,20:30:21.000,197,11053532,3005,0,1752697820,13173.191303430001,34043.958656250004,53350.83029736 2025-07-16,20:30:22.000,197,11053735,2844,0,1752697821,13173.272139150002,28048.51146126,53350.92811704 2025-07-16,20:30:23.000,197,11053536,2805,0,1752697822,13173.480964759998,33582.762276869995,53351.0888208 2025-07-16,20:30:24.000,197,11053597,3565,0,1752697823,13173.662845129998,33582.586048619996,53350.95606552 2025-07-16,20:30:25.000,197,11053545,3565,0,1752697824,13173.972715389995,29892.965669669997,53350.96305264001 2025-07-16,20:30:26.000,197,11053479,3205,0,1752697825,13174.14112313999,29892.711900990005,53350.99798824 2025-07-16,20:30:27.000,197,11053652,3525,0,1752697826,13174.363421369992,28047.813597390006,53351.09580792 2025-07-16,20:30:28.000,197,11053536,3325,0,1752697827,13174.471202330002,28508.5235868,53351.039910960004 2025-07-16,20:30:29.000,197,11053627,3165,0,1752697828,13174.612664840002,34042.612272419996,53351.109782160005 2025-07-16,20:30:30.000,197,11053603,4245,0,1752697829,13174.801281519998,30352.724026530006,53351.04689808 2025-07-16,20:30:31.000,197,11053643,3885,0,1752697830,13174.942744029999,30352.48435611,53351.21458896 2025-07-16,20:30:32.000,197,11053498,3525,0,1752697831,13174.969689269994,29430.18323604,53351.2634988 2025-07-16,20:30:33.000,197,11053610,3565,0,1752697832,13175.010107129994,28968.845874060004,53351.24253744 2025-07-16,20:30:34.000,197,11053491,2925,0,1752697833,13174.99663450999,33580.46426049,53351.16567912 2025-07-16,20:30:35.000,197,11053658,3085,0,1752697834,13175.05726129999,32196.973810170006,53351.22157608001 2025-07-16,20:30:36.000,197,11053646,3285,0,1752697835,13175.131360709995,30813.63139158,53351.25651168 2025-07-16,20:30:37.000,197,11053411,3085,0,1752697836,13175.15830594999,30352.688780879995,53351.34035712001 2025-07-16,20:30:38.000,197,11053544,3365,0,1752697837,13174.99663450999,26663.456104080004,53351.29144728 2025-07-16,20:30:39.000,197,11053614,3365,0,1752697838,13175.010107129994,31275.180227460005,53351.27048592001 2025-07-16,20:30:40.000,197,11053669,4004,0,1752697839,13174.801281519998,26663.82265884,53351.29843440001 2025-07-16,20:30:41.000,197,11053661,3325,0,1752697840,13174.720445799998,25280.24761896,53351.36131848 2025-07-16,20:30:42.000,197,11053476,3045,0,1752697841,13174.585719599992,28047.503435670005,53351.46612528001 2025-07-16,20:30:43.000,197,11053546,3365,0,1752697842,13174.424048159992,30814.688761080004,53351.48009952 2025-07-16,20:30:44.000,197,11053586,3285,0,1752697843,13174.262376719991,25741.747110929995,53351.542983600004 2025-07-16,20:30:45.000,197,11053551,3565,0,1752697844,13174.16133206999,28508.8760433,53351.48009952 2025-07-16,20:30:46.000,197,11053733,3525,0,1752697845,13173.98618801,30814.921382369997,53351.50804800001 2025-07-16,20:30:47.000,197,11053597,3725,0,1752697846,13173.891879669995,26203.288897680002,53351.45215104 2025-07-16,20:30:48.000,197,11053643,3765,0,1752697847,13173.77736239999,28970.615205690003,53351.50804800001 2025-07-16,20:30:49.000,197,11053819,3804,0,1752697848,13173.85819811999,24820.2072969,53351.53599648001 2025-07-16,20:30:50.000,197,11053697,4045,0,1752697849,13173.82451657,23897.93437335,53351.4731124 2025-07-16,20:30:51.000,197,11053483,2965,0,1752697850,13173.91882490999,29432.44600677,53351.54997072 2025-07-16,20:30:52.000,197,11053574,3444,0,1752697851,13174.06028741999,27126.816566370006,53351.59189344 2025-07-16,20:30:53.000,197,11053627,3205,0,1752697852,13174.22869517,29432.91124935,53351.59189344 2025-07-16,20:30:54.000,197,11053707,3845,0,1752697853,13174.450993400002,28971.898147350003,53351.55695784001 2025-07-16,20:30:55.000,197,11053615,3005,0,1752697854,13174.646346389993,27127.154924610004,53351.494073760005 2025-07-16,20:30:56.000,197,11053606,3205,0,1752697855,13174.915798789989,27588.238517909995,53351.55695784001 2025-07-16,20:30:57.000,197,11053581,3845,0,1752697856,13175.151569639995,25282.207277099995,53351.54997072 2025-07-16,20:30:58.000,197,11053529,2844,0,1752697857,13175.27955952999,28510.45504842,53351.515035120006 2025-07-16,20:30:59.000,197,11053590,2685,0,1752697858,13175.46817621,26665.331172660008,53351.68272600001 2025-07-16,20:31:00.000,197,11053740,3685,0,1752697859,13175.609638720001,29893.282880519997,53351.68971312 2025-07-16,20:31:01.000,197,11053627,3005,0,1752697860,13175.724155989992,28509.411777179994,53351.710674480004 2025-07-16,20:31:02.000,197,11053558,3205,0,1752697861,13175.656792889997,25280.755156319996,53351.62682904 2025-07-16,20:31:03.000,197,11053550,2925,0,1752697862,13175.481648829991,30353.44303779,53351.77355856001 2025-07-16,20:31:04.000,197,11053659,3565,0,1752697863,13175.454703589996,32659.107723840003,53351.84342976001 2025-07-16,20:31:05.000,197,11053507,2805,0,1752697864,13175.31997738999,28969.656524010003,53351.878365360004 2025-07-16,20:31:06.000,197,11053642,3365,0,1752697865,13175.131360709995,23896.538645609995,53351.87137824001 2025-07-16,20:31:07.000,197,11053467,2885,0,1752697866,13174.983161889999,30352.94959869,53351.85041688001 2025-07-16,20:31:08.000,197,11053591,3645,0,1752697867,13174.834963069989,26202.457100340005,53351.97618504 2025-07-16,20:31:09.000,197,11053619,3845,0,1752697868,13174.740654729998,26202.49939512,53352.13688880001 2025-07-16,20:31:10.000,197,11053583,4165,0,1752697869,13174.545301739992,31275.483340050007,53351.997146400005 2025-07-16,20:31:11.000,197,11053575,4125,0,1752697870,13174.370157680001,31275.426947009997,53351.997146400005 2025-07-16,20:31:12.000,197,11053607,4085,0,1752697871,13174.309530890001,27586.292958029997,53351.96919792001 2025-07-16,20:31:13.000,197,11053525,4004,0,1752697872,13174.16806838,29892.11272494,53352.01810776001 2025-07-16,20:31:14.000,197,11053608,2685,0,1752697873,13174.14785945,30353.337300839994,53351.97618504 2025-07-16,20:31:15.000,197,11053545,4045,0,1752697874,13174.215222549996,29430.895198169994,53351.95522368 2025-07-16,20:31:16.000,197,11053439,3125,0,1752697875,13174.370157680001,28969.741113569995,53351.997146400005 2025-07-16,20:31:17.000,197,11053647,2605,0,1752697876,13174.477938639997,30814.491385440007,53351.9272752 2025-07-16,20:31:18.000,197,11053747,3165,0,1752697877,13174.754127349988,25280.409748949998,53351.95522368 2025-07-16,20:31:19.000,197,11053533,3804,0,1752697878,13174.969689269994,27125.195266470007,53351.75958432 2025-07-16,20:31:20.000,197,11053734,3765,0,1752697879,13175.22566905,26664.238557510005,53351.80150704001 2025-07-16,20:31:21.000,197,11053571,3725,0,1752697880,13175.515330379996,27586.821642780007,53351.857404 2025-07-16,20:31:22.000,197,11053702,2405,0,1752697881,13175.838673259997,30354.07745949,53351.93426232 2025-07-16,20:31:23.000,197,11053654,3125,0,1752697882,13176.17548875999,29892.993866189994,53351.9272752 2025-07-16,20:31:24.000,197,11053566,3085,0,1752697883,13176.552722119995,31738.019054129996,53351.9622108 2025-07-16,20:31:25.000,197,11053653,3325,0,1752697884,13176.775020349996,34043.902263209995,53351.90631384 2025-07-16,20:31:26.000,197,11053604,1965,0,1752697885,13176.943428099992,36811.24971860999,53351.94124944001 2025-07-16,20:31:27.000,197,11053565,3845,0,1752697886,13177.078154299998,23898.300928109995,53351.948236560005 2025-07-16,20:31:28.000,197,11053617,3765,0,1752697887,13177.165726329993,27587.808520980005,53352.115927440005 2025-07-16,20:31:29.000,197,11053632,3444,0,1752697888,13177.084890609993,33583.128831630005,53351.95522368 2025-07-16,20:31:40.000,197,11053619,4004,0,1752697899,13176.50556795,30815.54170581,53352.115927440005 2025-07-16,20:31:41.000,197,11053578,3605,0,1752697900,13176.788492970001,30354.57089859,53352.17881152001 2025-07-16,20:31:42.000,197,11053627,2925,0,1752697901,13177.084890609993,28509.700791509997,53352.15086304 2025-07-16,20:31:43.000,197,11053605,3325,0,1752697902,13177.233089429988,28971.024055229995,53352.15086304 2025-07-16,20:31:44.000,197,11053685,3645,0,1752697903,13177.590113859995,29893.40976486,53352.164837280005 2025-07-16,20:31:45.000,197,11053463,3685,0,1752697904,13177.84609364,30354.592045979996,53352.213747120004 2025-07-16,20:31:46.000,197,11053551,3444,0,1752697905,13177.994292459996,27587.575899689997,53352.22073424 2025-07-16,20:31:47.000,197,11053489,2885,0,1752697906,13178.102073419992,35427.688776990006,53352.13688880001 2025-07-16,20:31:48.000,197,11053608,3444,0,1752697907,13178.169436520002,31277.076443430007,53352.1718244 2025-07-16,20:31:49.000,197,11053628,3485,0,1752697908,13178.189645450002,28971.207332610007,53352.14387592 2025-07-16,20:31:50.000,197,11053648,2245,0,1752697909,13178.162700209992,34505.408804310006,53352.19278576 2025-07-16,20:31:51.000,197,11053515,4125,0,1752697910,13178.061655559992,31738.265773680003,53352.213747120004 2025-07-16,20:31:52.000,197,11053623,3285,0,1752697911,13177.980819839991,27587.70278403,53352.25566984001 2025-07-16,20:31:53.000,197,11053517,3924,0,1752697912,13177.899984119991,28048.927359930007,53352.283618320005 2025-07-16,20:31:54.000,197,11053524,2365,0,1752697913,13177.69789481999,25282.038097979996,53352.1718244 2025-07-16,20:31:55.000,197,11053418,3405,0,1752697914,13177.549695999995,27126.8941068,53352.1718244 2025-07-16,20:31:56.000,197,11053587,3965,0,1752697915,13177.354343009989,28971.77831214,53352.05304336 2025-07-16,20:31:57.000,197,11053542,3405,0,1752697916,13177.253298359989,29894.474183490005,53352.07400472 2025-07-16,20:31:58.000,197,11053578,3365,0,1752697917,13177.212880499988,28510.969634909998,53352.15086304 2025-07-16,20:31:59.000,197,11053564,3444,0,1752697918,13177.098363229998,31739.393634480002,53352.15785016001 2025-07-16,20:32:00.000,197,11053534,3645,0,1752697919,13176.977109649997,28511.24455098,53352.046056240004 2025-07-16,20:32:01.000,197,11053453,3804,0,1752697920,13176.956900719997,32200.632308639993,53351.9622108 2025-07-16,20:32:02.000,197,11053448,3205,0,1752697921,13176.835647139997,30817.247595270004,53351.93426232 2025-07-16,20:32:03.000,197,11053557,2885,0,1752697922,13176.849119760001,31739.633304899995,53351.95522368 2025-07-16,20:32:04.000,197,11053617,3525,0,1752697923,13176.808701900001,31278.147911189997,53351.84342976001 2025-07-16,20:32:05.000,197,11053669,2525,0,1752697924,13176.862592379992,25743.812506019996,53351.88535248 2025-07-16,20:32:06.000,197,11053592,3125,0,1752697925,13176.882801309992,29894.297955240007,53351.83644264 2025-07-16,20:32:07.000,197,11053557,3845,0,1752697926,13176.842383449992,30816.394650539994,53351.80150704001 2025-07-16,20:32:08.000,197,11053664,2525,0,1752697927,13176.835647139997,27587.766226199994,53351.75958432 2025-07-16,20:32:09.000,197,11053658,3525,0,1752697928,13176.903010239992,27126.309029009994,53351.75259720001 2025-07-16,20:32:10.000,197,11053517,4125,0,1752697929,13176.741338799991,29431.917322020003,53351.79451992 2025-07-16,20:32:11.000,197,11053585,3924,0,1752697930,13176.680712009991,28509.447022830005,53351.68272600001 2025-07-16,20:32:12.000,197,11053588,3605,0,1752697931,13176.552722119995,28970.48832135,53351.780545680005 2025-07-16,20:32:13.000,197,11053530,3525,0,1752697932,13176.492095329995,29431.691749859994,53351.563944960006 2025-07-16,20:32:14.000,197,11053501,3924,0,1752697933,13176.350632819995,30815.22449496,53351.53599648001 2025-07-16,20:32:15.000,197,11053515,2925,0,1752697934,13176.222642929999,28970.572910910007,53351.48009952 2025-07-16,20:32:16.000,197,11053557,3085,0,1752697935,13176.040762559998,29431.853879849994,53351.48009952 2025-07-16,20:32:17.000,197,11053537,3845,0,1752697936,13175.919508979998,30354.465161639993,53351.43817680001 2025-07-16,20:32:18.000,197,11053635,4004,0,1752697937,13175.811728020002,30815.8448184,53351.396254080006 2025-07-16,20:32:19.000,197,11053595,3765,0,1752697938,13175.663529199992,27587.70983316,53351.24952456001 2025-07-16,20:32:20.000,197,11053626,2685,0,1752697939,13175.562484549991,37733.91739344,53351.27048592001 2025-07-16,20:32:21.000,197,11053514,3485,0,1752697940,13175.40081310999,28049.279816430004,53351.1936276 2025-07-16,20:32:22.000,197,11053612,3005,0,1752697941,13175.293032149995,31277.717914260007,53351.2634988 2025-07-16,20:32:23.000,197,11053650,2444,0,1752697942,13175.09767915999,33583.777351590004,53351.13773064 2025-07-16,20:32:24.000,197,11053689,3444,0,1752697943,13174.936007719989,28510.96258578,53351.15170488001 2025-07-16,20:32:25.000,197,11053610,3125,0,1752697944,13174.686764249993,28049.878992480008,53351.13074352001 2025-07-16,20:32:26.000,197,11053497,2885,0,1752697945,13174.390366610001,30817.332184829997,53351.03292384001 2025-07-16,20:32:27.000,197,11053581,3845,0,1752697946,13174.154595759996,28972.779288599995,53351.011962480006 2025-07-16,20:32:28.000,197,11053534,3485,0,1752697947,13173.95924276999,30356.579900640005,53350.92811704 2025-07-16,20:32:29.000,197,11053548,3405,0,1752697948,13173.8447255,23438.986666440003,53350.872220080004 2025-07-16,20:32:30.000,197,11053598,3885,0,1752697949,13173.75715346999,25745.088398549997,53350.8792072 2025-07-16,20:32:31.000,197,11053664,2885,0,1752697950,13173.730208229994,33585.61717452,53350.704529200004 2025-07-16,20:32:32.000,197,11053629,3804,0,1752697951,13173.669581439994,28512.583885679996,53350.71850344001 2025-07-16,20:32:33.000,197,11053583,3725,0,1752697952,13173.75715346999,30357.43284537,53350.655619360004 2025-07-16,20:32:34.000,197,11053567,4165,0,1752697953,13173.79757132999,25745.490198960004,53350.557799680006 2025-07-16,20:32:35.000,197,11053497,3804,0,1752697954,13173.82451657,31280.03707803,53350.51587696 2025-07-16,20:32:36.000,197,11053556,3444,0,1752697955,13173.851461809994,23439.719775959995,53350.55081256001 2025-07-16,20:32:37.000,197,11053547,4045,0,1752697956,13173.89861597999,28512.943391310007,53350.439018640005 2025-07-16,20:32:38.000,197,11053549,3845,0,1752697957,13173.952506459995,26206.82756094,53350.36216032001 2025-07-16,20:32:39.000,197,11053614,3205,0,1752697958,13174.013133249995,28974.111574170005,53350.32722472 2025-07-16,20:32:40.000,197,11053557,4205,0,1752697959,13173.952506459995,32202.514426349997,53350.32722472 2025-07-16,20:32:41.000,197,11053458,3205,0,1752697960,13173.90535229,33585.89209059,53350.320237600004 2025-07-16,20:32:42.000,197,11053481,3525,0,1752697961,13173.932297529995,27129.001796669996,53350.29228912001 2025-07-16,20:32:43.000,197,11053510,2965,0,1752697962,13173.790835019994,27590.212274310004,53350.29927624 2025-07-16,20:32:44.000,197,11053417,2725,0,1752697963,13173.642636199998,29896.032041219994,53350.23639216 2025-07-16,20:32:45.000,197,11053425,3045,0,1752697964,13173.406865349993,27590.050144320005,53350.29228912001 2025-07-16,20:32:46.000,197,11053503,3924,0,1752697965,13173.096995089996,35430.33220074,53350.23639216 2025-07-16,20:32:47.000,197,11053568,3525,0,1752697966,13172.72649804,28512.52749264,53350.16652096001 2025-07-16,20:32:48.000,197,11053556,3444,0,1752697967,13172.248220029993,29435.15287269,53350.12459824001 2025-07-16,20:32:49.000,197,11053505,3765,0,1752697968,13171.897931909996,24823.463994959995,53350.201456560004 2025-07-16,20:32:50.000,197,11053543,4365,0,1752697969,13171.50722593,25746.138718920003,53350.04773992001 2025-07-16,20:32:51.000,197,11053478,2525,0,1752697970,13171.257982459989,31280.84067885,53350.09664976001 2025-07-16,20:32:52.000,197,11053557,3804,0,1752697971,13170.921166959997,30358.906113539997,53349.984855840004 2025-07-16,20:32:53.000,197,11053579,3804,0,1752697972,13170.705605039991,29436.8940078,53349.90799752001 2025-07-16,20:32:54.000,197,11053470,3365,0,1752697973,13170.55066991,32204.55162492,53349.85210056 2025-07-16,20:32:55.000,197,11053524,3485,0,1752697974,13170.415943709995,27131.546532599998,53349.68440968 2025-07-16,20:32:56.000,197,11053480,3525,0,1752697975,13170.28795382,29899.147756680002,53349.62851272 2025-07-16,20:32:57.000,197,11053542,2725,0,1752697976,13170.18017285999,28515.784190699997,53349.649474080004 2025-07-16,20:32:58.000,197,11053589,3005,0,1752697977,13170.079128209989,27593.60290584,53349.49575744001 2025-07-16,20:32:59.000,197,11053514,2525,0,1752697978,13170.011765109994,28977.311879190005,53349.35601504001 2025-07-16,20:33:10.000,197,11053539,3804,0,1752697989,13168.017817349995,31744.997692830002,53348.65730304001 2025-07-16,20:33:11.000,197,11053604,3485,0,1752697990,13167.80899174,30822.555590160002,53348.55249624 2025-07-16,20:33:12.000,197,11053686,2644,0,1752697991,13167.492385169993,27132.921112950004,53348.545509120006 2025-07-16,20:33:13.000,197,11053651,3725,0,1752697992,13167.243141699997,30822.675425370006,53348.475637920004 2025-07-16,20:33:14.000,197,11053579,4004,0,1752697993,13166.940007749996,30822.654277980007,53348.37083112001 2025-07-16,20:33:15.000,197,11053533,3965,0,1752697994,13166.657082729995,29900.317912259998,53348.37083112001 2025-07-16,20:33:16.000,197,11053635,3205,0,1752697995,13166.414575569994,29900.28971574,53348.32192128001 2025-07-16,20:33:17.000,197,11053618,2644,0,1752697996,13166.172068409993,28977.84761307,53348.210127360006 2025-07-16,20:33:18.000,197,11053536,3405,0,1752697997,13165.963242799997,28977.784170900006,53348.15423040001 2025-07-16,20:33:19.000,197,11053483,3005,0,1752697998,13165.821780289996,28977.713679599998,53348.00051376 2025-07-16,20:33:20.000,197,11053644,3645,0,1752697999,13165.720735639996,22059.373237620006,53347.95859104 2025-07-16,20:33:21.000,197,11053541,3965,0,1752698000,13165.639899919996,27593.870772780007,53347.804874400004 2025-07-16,20:33:22.000,197,11053579,3804,0,1752698001,13165.639899919996,30822.358214520005,53347.74897744001 2025-07-16,20:33:23.000,197,11053630,2925,0,1752698002,13165.60621836999,28977.502205700002,53347.686093360004 2025-07-16,20:33:24.000,197,11053453,3765,0,1752698003,13165.63316361,26671.428670110006,53347.539363840006 2025-07-16,20:33:25.000,197,11053538,3085,0,1752698004,13165.781362429996,32667.28471464,53347.47647976 2025-07-16,20:33:26.000,197,11053418,2925,0,1752698005,13165.835252910001,24365.496117119998,53347.40660856 2025-07-16,20:33:27.000,197,11053539,3325,0,1752698006,13165.916088630001,28977.911055239994,53347.33673736 2025-07-16,20:33:28.000,197,11053555,4125,0,1752698007,13166.118177930002,25288.466904540008,53347.2109692 2025-07-16,20:33:29.000,197,11053490,3444,0,1752698008,13166.347212469998,33590.812383330005,53347.203982080006 2025-07-16,20:33:30.000,197,11053530,3245,0,1752698009,13166.508883909999,28517.67335754,53347.09218816 2025-07-16,20:33:31.000,197,11053583,3725,0,1752698010,13166.76486368999,28517.969421,53347.085201040005 2025-07-16,20:33:32.000,197,11053514,2405,0,1752698011,13166.90632619999,30363.241328489996,53347.02930408001 2025-07-16,20:33:33.000,197,11053527,4085,0,1752698012,13167.014107160001,32669.53338711,53347.09218816 2025-07-16,20:33:34.000,197,11053541,3245,0,1752698013,13167.041052399996,28518.730727040005,53346.97340712 2025-07-16,20:33:35.000,197,11053576,2725,0,1752698014,13167.041052399996,30825.001638269998,53346.917510160005 2025-07-16,20:33:36.000,197,11053455,3725,0,1752698015,13166.960216679996,30825.14262087,53347.015329840004 2025-07-16,20:33:37.000,197,11053620,3405,0,1752698016,13166.86590833999,26212.805223179996,53346.88257456 2025-07-16,20:33:38.000,197,11053476,2685,0,1752698017,13166.677291659995,32208.802250310007,53346.94545864 2025-07-16,20:33:39.000,197,11053584,3365,0,1752698018,13166.54930177,28057.830411119998,53346.92449728 2025-07-16,20:33:40.000,197,11053530,2965,0,1752698019,13166.353948779994,32208.978478560006,53346.8266776 2025-07-16,20:33:41.000,197,11053504,3405,0,1752698020,13166.178804720003,28057.8022146,53346.78475488 2025-07-16,20:33:42.000,197,11053520,3485,0,1752698021,13166.064287449997,32208.781102919995,53346.749819280005 2025-07-16,20:33:43.000,197,11053526,3325,0,1752698022,13165.969979109992,27135.226178459998,53346.700909440005 2025-07-16,20:33:44.000,197,11053560,3125,0,1752698023,13165.922824939997,27135.014704560002,53346.67296096001 2025-07-16,20:33:45.000,197,11053417,3725,0,1752698024,13165.882407079996,24828.68035116,53346.67296096001 2025-07-16,20:33:46.000,197,11053497,3285,0,1752698025,13165.895879700001,27595.886823959998,53346.57514128001 2025-07-16,20:33:47.000,197,11053547,3485,0,1752698026,13165.868934459992,31285.429662480004,53346.57514128001 2025-07-16,20:33:48.000,197,11053524,3165,0,1752698027,13165.808307669991,26672.894889150004,53346.5471928 2025-07-16,20:33:49.000,197,11053487,4165,0,1752698028,13165.815043980001,29439.974477609998,53346.50527008001 2025-07-16,20:33:50.000,197,11053606,3205,0,1752698029,13165.815043980001,28055.920096889997,53346.44937312 2025-07-16,20:33:51.000,197,11053551,3924,0,1752698030,13165.815043980001,30822.922144919998,53346.47732160001 2025-07-16,20:33:52.000,197,11053297,4045,0,1752698031,13165.916088630001,31745.159822820002,53346.344566320004 2025-07-16,20:33:53.000,197,11053600,3685,0,1752698032,13165.936297560002,27593.997657119995,53346.3026436 2025-07-16,20:33:54.000,197,11053430,2885,0,1752698033,13166.030605899992,32667.277665510002,53346.22578528 2025-07-16,20:33:55.000,197,11053563,4085,0,1752698034,13166.219222579988,30822.358214520005,53346.13495272 2025-07-16,20:33:56.000,197,11053551,3085,0,1752698035,13166.353948779994,22981.653210300006,53346.21879816001 2025-07-16,20:33:57.000,197,11053531,3725,0,1752698036,13166.54256545999,28055.116496069997,53346.12097848001 2025-07-16,20:33:58.000,197,11053482,2885,0,1752698037,13166.677291659995,28055.201085630004,53346.11399136 2025-07-16,20:33:59.000,197,11053514,3565,0,1752698038,13166.83222679,31744.86375936,53346.093029999996 2025-07-16,20:34:00.000,197,11053541,3165,0,1752698039,13166.87264465,30361.345112519994,53346.148926960006 2025-07-16,20:34:01.000,197,11053500,3605,0,1752698040,13166.83222679,31283.977541700006,53346.11399136 2025-07-16,20:34:02.000,197,11053584,3525,0,1752698041,13166.76486368999,31745.314903680002,53346.06508152 2025-07-16,20:34:03.000,197,11053531,3565,0,1752698042,13166.68402796999,33129.23535093,53346.01617168 2025-07-16,20:34:04.000,197,11053671,2485,0,1752698043,13166.576247009994,24827.348065590006,53345.960274720004 2025-07-16,20:34:05.000,197,11053459,3525,0,1752698044,13166.421311879989,33590.85467811,53345.93232624001 2025-07-16,20:34:06.000,197,11053529,2525,0,1752698045,13166.286585679998,34052.051057489996,53345.93232624001 2025-07-16,20:34:07.000,197,11053616,3205,0,1752698046,13166.145123169998,34513.45891077,53345.93931336 2025-07-16,20:34:08.000,197,11053596,3005,0,1752698047,13166.118177930002,25750.304754750003,53345.911364880005 2025-07-16,20:34:09.000,197,11053491,3485,0,1752698048,13166.023869589997,27134.105366789998,53345.93232624001 2025-07-16,20:34:10.000,197,11053536,2644,0,1752698049,13165.889143389992,34513.698581189994,53345.8484808 2025-07-16,20:34:11.000,197,11053614,3525,0,1752698050,13165.781362429996,30362.783135039994,53345.89040352 2025-07-16,20:34:12.000,197,11053613,3845,0,1752698051,13165.65337254,27134.23225113,53345.813545200006 2025-07-16,20:34:13.000,197,11053604,3245,0,1752698052,13165.518646339995,30824.0218092,53345.76463536001 2025-07-16,20:34:14.000,197,11053495,3804,0,1752698053,13165.336765969994,28056.547469459998,53345.72969976 2025-07-16,20:34:15.000,197,11053651,4045,0,1752698054,13165.195303459994,26211.65621499,53345.70175128 2025-07-16,20:34:16.000,197,11053593,3045,0,1752698055,13165.026895709998,29440.09431282,53345.72271264 2025-07-16,20:34:17.000,197,11053529,3965,0,1752698056,13164.878696890002,28517.35614669,53345.71572552001 2025-07-16,20:34:18.000,197,11053464,3565,0,1752698057,13164.730498069992,29900.76905658,53345.56200888 2025-07-16,20:34:19.000,197,11053640,2405,0,1752698058,13164.568826629991,30361.76101119,53345.56899600001 2025-07-16,20:34:20.000,197,11053728,3485,0,1752698059,13164.39368257,28055.313871709994,53345.61091872 2025-07-16,20:34:21.000,197,11053598,3485,0,1752698060,13164.198329579995,33128.32601316,53345.61091872 2025-07-16,20:34:22.000,197,11053561,3085,0,1752698061,13164.023185519989,30821.808382379997,53345.54803464001 2025-07-16,20:34:23.000,197,11053493,4004,0,1752698062,13163.854777769993,30821.272648500002,53345.51309904 2025-07-16,20:34:24.000,197,11053484,3045,0,1752698063,13163.740260500002,28514.973540749997,53345.43624072 2025-07-16,20:34:25.000,197,11053569,3405,0,1752698064,13163.619006920002,29898.06923979,53345.478163440006 2025-07-16,20:34:26.000,197,11053629,3485,0,1752698065,13163.497753340002,31281.566739240006,53345.4641892 2025-07-16,20:34:27.000,197,11053609,2805,0,1752698066,13163.342818209996,27591.600952919995,53345.41527936 2025-07-16,20:34:28.000,197,11053549,3525,0,1752698067,13163.181146769995,32664.74702784,53345.40130512001 2025-07-16,20:34:29.000,197,11053595,3325,0,1752698068,13162.94537591999,27591.502265100004,53345.394318 2025-07-16,20:34:30.000,197,11053549,3605,0,1752698069,13162.709605069998,25746.850681049997,53345.38034376001 2025-07-16,20:34:31.000,197,11053541,3804,0,1752698070,13162.561406250003,31281.270675780004,53345.30348544001 2025-07-16,20:34:32.000,197,11053609,3924,0,1752698071,13162.325635399997,28975.401564960004,53345.22662712 2025-07-16,20:34:33.000,197,11053536,2525,0,1752698072,13162.190909199991,31281.63723054,53345.20566576 2025-07-16,20:34:34.000,197,11053678,3205,0,1752698073,13162.07639193,28053.424704870005,53345.121820320004 2025-07-16,20:34:35.000,197,11053516,3165,0,1752698074,13162.01576514,28514.853705539994,53345.142781680006 2025-07-16,20:34:36.000,197,11053760,3444,0,1752698075,13162.01576514,32204.643263610007,53345.21265288001 2025-07-16,20:34:37.000,197,11053609,2844,0,1752698076,13161.99555621,28515.227309430004,53345.05893624 2025-07-16,20:34:38.000,197,11053564,2725,0,1752698077,13162.02923775999,24364.466944140004,53345.09387184001 2025-07-16,20:34:39.000,197,11053603,3125,0,1752698078,13162.083128239996,28976.621064449995,53345.05194912 2025-07-16,20:34:40.000,197,11053560,3485,0,1752698079,13162.143755029996,30360.358234319996,53344.9401552 2025-07-16,20:34:41.000,197,11053708,3444,0,1752698080,13162.251535989992,24826.029878279995,53344.905219600005 2025-07-16,20:34:42.000,197,11053582,3645,0,1752698081,13162.285217539997,28515.41763594,53344.86329688 2025-07-16,20:34:43.000,197,11053505,4004,0,1752698082,13162.345844329997,30821.47002414,53344.905219600005 2025-07-16,20:34:44.000,197,11053673,3804,0,1752698083,13162.399734810002,28976.487130980007,53344.96111656 2025-07-16,20:34:45.000,197,11053598,2245,0,1752698084,13162.467097909997,26670.251465399997,53344.73054160001 2025-07-16,20:34:46.000,197,11053618,3085,0,1752698085,13162.487306839997,33126.92323629001,53344.82836128001 2025-07-16,20:34:47.000,197,11053547,3485,0,1752698086,13162.507515769998,32204.135726249995,53344.786438560004 2025-07-16,20:34:48.000,197,11053621,3565,0,1752698087,13162.399734810002,32665.127680859994,53344.751502959996 2025-07-16,20:34:49.000,197,11053593,3165,0,1752698088,13162.339108020002,33586.928312699994,53344.81438704 2025-07-16,20:34:50.000,197,11053506,2525,0,1752698089,13162.170700269991,31280.608057560006,53344.74451584 2025-07-16,20:34:51.000,197,11053703,3804,0,1752698090,13162.022501449996,29896.870887690005,53344.70958024001 2025-07-16,20:34:52.000,197,11053660,3645,0,1752698091,13161.840621079995,29896.377448590007,53344.77945144001 2025-07-16,20:34:53.000,197,11053656,3125,0,1752698092,13161.591377609999,32202.246559410007,53344.66067040001 2025-07-16,20:34:54.000,197,11053563,3845,0,1752698093,13161.449915099998,28512.471099600007,53344.57682496 2025-07-16,20:34:55.000,197,11053673,4004,0,1752698094,13161.227616869997,30357.27071538,53344.72355448 2025-07-16,20:34:56.000,197,11053575,4004,0,1752698095,13160.958164470001,31740.627232230006,53344.70958024001 2025-07-16,20:34:57.000,197,11053729,3885,0,1752698096,13160.76954778999,28051.154885009993,53344.57682496 2025-07-16,20:34:58.000,197,11053567,4365,0,1752698097,13160.601140039995,29434.927300530006,53344.57682496 2025-07-16,20:34:59.000,197,11053320,2644,0,1752698098,13160.46641383999,31279.741014569998,53344.583812079996 2025-07-16,20:35:00.000,197,11053548,2844,0,1752698099,13160.419259669994,25745.70167286,53344.45804392 2025-07-16,20:35:01.000,197,11053547,3885,0,1752698100,13160.217170369993,27590.529485160005,53344.451056800004 2025-07-16,20:35:02.000,197,11053504,2725,0,1752698101,13160.129598339998,31280.072323679997,53344.3811856 2025-07-16,20:35:03.000,197,11053625,3045,0,1752698102,13160.035289999993,32663.661461819996,53344.42310832001 2025-07-16,20:35:04.000,197,11053620,3365,0,1752698103,13159.853409629992,27590.59997646,53344.26240456 2025-07-16,20:35:05.000,197,11053668,3325,0,1752698104,13159.65805664,31280.156913240004,53344.29035304 2025-07-16,20:35:06.000,197,11053563,3685,0,1752698105,13159.63784771,31741.50837348,53344.136636400006 2025-07-16,20:35:07.000,197,11053578,3045,0,1752698106,13159.422285789995,33125.019971190006,53344.17855912001 2025-07-16,20:35:08.000,197,11053681,3525,0,1752698107,13159.301032209994,28974.407637630007,53344.12964928001 2025-07-16,20:35:09.000,197,11053670,3444,0,1752698108,13159.045052429989,34047.8709234,53344.136636400006 2025-07-16,20:35:10.000,197,11053488,2725,0,1752698109,13158.869908369998,30358.433821829996,53344.09471368 2025-07-16,20:35:11.000,197,11053405,3605,0,1752698110,13158.708236929997,31281.031005359997,53344.01086824001 2025-07-16,20:35:12.000,197,11053424,3444,0,1752698111,13158.580247040001,34509.59598753,53343.90606144 2025-07-16,20:35:13.000,197,11053733,3725,0,1752698112,13158.344476189995,31281.531493589995,53343.76631904 2025-07-16,20:35:14.000,197,11053705,3205,0,1752698113,13158.22995891999,28975.528449300007,53343.68946072 2025-07-16,20:35:15.000,197,11053405,3685,0,1752698114,13158.101969029995,28053.389459219994,53343.87112584001 2025-07-16,20:35:16.000,197,11053447,3845,0,1752698115,13157.994188069999,30820.610030280004,53343.65452512001 2025-07-16,20:35:17.000,197,11053633,3645,0,1752698116,13157.872934489998,27592.291767660005,53343.58465392001 2025-07-16,20:35:18.000,197,11053471,3645,0,1752698117,13157.738208289993,26669.828517600006,53343.53574408001 2025-07-16,20:35:19.000,197,11053542,2444,0,1752698118,13157.630427329997,29436.91515519,53343.42395016 2025-07-16,20:35:20.000,197,11053679,4165,0,1752698119,13157.529382679997,30820.48314594,53343.47286 2025-07-16,20:35:21.000,197,11053650,2764,0,1752698120,13157.320557070001,28053.044051849996,53343.21433656 2025-07-16,20:35:22.000,197,11053599,4045,0,1752698121,13157.17909456,31281.355265339997,53343.130491120006 2025-07-16,20:35:23.000,197,11053598,2885,0,1752698122,13156.87596061,26669.010818519993,53343.03965856 2025-07-16,20:35:24.000,197,11053543,4085,0,1752698123,13156.721025479994,23901.677461379993,53342.962800240006 2025-07-16,20:35:25.000,197,11053484,3365,0,1752698124,13156.404418910002,34047.962562090004,53342.941838880004 2025-07-16,20:35:26.000,197,11053606,2325,0,1752698125,13156.161911750001,31741.585913910007,53342.92087752 2025-07-16,20:35:27.000,197,11053574,2925,0,1752698126,13155.93961352,33586.06831884,53342.68331544 2025-07-16,20:35:28.000,197,11053632,3005,0,1752698127,13155.61627064,32663.590970520003,53342.59248288 2025-07-16,20:35:29.000,197,11053560,2925,0,1752698128,13155.414181339998,28512.640278720006,53342.59947000001 2025-07-16,20:35:30.000,197,11053558,3645,0,1752698129,13155.117783699992,28051.183081530005,53342.37588216 2025-07-16,20:35:31.000,197,11053509,2764,0,1752698130,13154.989793809997,33124.4348934,53342.38286928001 2025-07-16,20:35:32.000,197,11053568,3365,0,1752698131,13154.82138606,28512.39355917,53342.22915264 2025-07-16,20:35:33.000,197,11053565,3685,0,1752698132,13154.72034141,29434.793367060003,53342.15928144 2025-07-16,20:35:34.000,197,11053542,3325,0,1752698133,13154.55866997,28973.66747898,53342.08941024 2025-07-16,20:35:35.000,197,11053485,3804,0,1752698134,13154.47109793999,27590.08538997,53342.01953904 2025-07-16,20:35:36.000,197,11053435,3685,0,1752698135,13154.51825211,32202.028036379998,53342.01953904 2025-07-16,20:35:37.000,197,11053580,2764,0,1752698136,13154.45762532,34046.827652160006,53341.94268072 2025-07-16,20:35:38.000,197,11053576,3165,0,1752698137,13154.43741639,28973.85075636,53341.91473224 2025-07-16,20:35:39.000,197,11053483,3645,0,1752698138,13154.383525909994,29896.398595980005,53341.68415728 2025-07-16,20:35:40.000,197,11053652,2885,0,1752698139,13154.275744949999,27590.522436030005,53341.78197696001 2025-07-16,20:35:41.000,197,11053626,3525,0,1752698140,13154.100600889993,23439.874856819995,53341.71210576001 2025-07-16,20:35:42.000,197,11053473,3325,0,1752698141,13153.878302659992,34508.82763236,53341.60729896 2025-07-16,20:35:43.000,197,11053639,3285,0,1752698142,13153.649268119996,30358.123660109995,53341.5164664 2025-07-16,20:35:44.000,197,11053706,2805,0,1752698143,13153.45391512999,33125.520459420004,53341.53742776 2025-07-16,20:35:45.000,197,11053568,2725,0,1752698144,13153.144044869994,31280.586910169994,53341.46056944 2025-07-16,20:35:46.000,197,11053489,3444,0,1752698145,13152.928482949988,31741.726896509994,53341.34877552 2025-07-16,20:35:47.000,197,11053562,2405,0,1752698146,13152.679239479992,31741.628208690003,53341.285891440006 2025-07-16,20:35:48.000,197,11053574,2525,0,1752698147,13152.40305077,24362.338106879994,53341.13916192001 2025-07-16,20:35:49.000,197,11053589,3444,0,1752698148,13152.126862059995,26668.12967727,53341.09025208001 2025-07-16,20:35:50.000,197,11053516,2325,0,1752698149,13151.837200729999,28051.486194120007,53341.01339376 2025-07-16,20:35:51.000,197,11053602,3325,0,1752698150,13151.601429879993,27128.825568419998,53340.91557408 2025-07-16,20:35:52.000,197,11053611,4004,0,1752698151,13151.392604269997,32201.68262901,53340.831728640005 2025-07-16,20:35:53.000,197,11053654,3285,0,1752698152,13151.298295929992,28050.555708960004,53340.85967712 2025-07-16,20:35:54.000,197,11053647,2844,0,1752698153,13151.156833419991,30356.269738920004,53340.782818800006 2025-07-16,20:35:55.000,197,11053553,3804,0,1752698154,13151.16356973,32200.752143849997,53340.69897336 2025-07-16,20:35:56.000,197,11053563,3685,0,1752698155,13151.089470319996,30355.860889379997,53340.69198624 2025-07-16,20:35:57.000,197,11053531,3645,0,1752698156,13150.99516197999,33122.884084799996,53340.53826960001 2025-07-16,20:35:58.000,197,11053508,3444,0,1752698157,13150.97495304999,31739.23855362,53340.51730824001 2025-07-16,20:35:59.000,197,11053469,3885,0,1752698158,13150.87390839999,31278.169058579995,53340.48935976001 2025-07-16,20:36:00.000,197,11053459,3165,0,1752698159,13150.705500649994,29433.313049760007,53340.46839840001 2025-07-16,20:36:01.000,197,11053556,3444,0,1752698160,13150.685291719994,24821.511385949998,53340.4334628 2025-07-16,20:36:02.000,197,11053474,3285,0,1752698161,13150.644873859994,35428.78844126999,53340.34263024 2025-07-16,20:36:03.000,197,11053477,3804,0,1752698162,13150.516883969998,32200.618210379995,53340.328656000005 2025-07-16,20:36:04.000,197,11053535,3845,0,1752698163,13150.415839319998,27127.5285285,53340.258784800004 2025-07-16,20:36:05.000,197,11053574,3565,0,1752698164,13150.368685150002,30355.783348950004,53340.24481056 2025-07-16,20:36:06.000,197,11053527,3285,0,1752698165,13150.308058360002,26666.409689549997,53340.209874960005 2025-07-16,20:36:07.000,197,11053570,3045,0,1752698166,13150.166595850002,35429.01401343,53340.063145440006 2025-07-16,20:36:08.000,197,11053575,2725,0,1752698167,13150.079023819992,30355.83974199,53340.12602952 2025-07-16,20:36:09.000,197,11053633,3005,0,1752698168,13149.971242859996,29433.496327140005,53340.209874960005 2025-07-16,20:36:20.000,197,11053584,2725,0,1752698179,13149.991451789996,28509.940461930004,53339.81859624001 2025-07-16,20:36:21.000,197,11053547,3965,0,1752698180,13150.119441679992,29432.030108100007,53339.78366064 2025-07-16,20:36:22.000,197,11053611,4125,0,1752698181,13150.207013710002,30815.182200180003,53339.76269928 2025-07-16,20:36:23.000,197,11053547,3965,0,1752698182,13150.355212529998,30353.485332569995,53339.67885384001 2025-07-16,20:36:24.000,197,11053512,2605,0,1752698183,13150.462993489993,29891.880103649994,53339.79763488001 2025-07-16,20:36:25.000,197,11053553,2925,0,1752698184,13150.523620279993,27124.581992160005,53339.68584096 2025-07-16,20:36:26.000,197,11053561,3125,0,1752698185,13150.564038139993,27585.496406339997,53339.74872504001 2025-07-16,20:36:27.000,197,11053541,3685,0,1752698186,13150.523620279993,26663.02610715,53339.657892480005 2025-07-16,20:36:28.000,197,11053543,4004,0,1752698187,13150.483202419993,28968.648498420007,53339.69981520001 2025-07-16,20:36:29.000,197,11053564,3285,0,1752698188,13150.436048249998,27123.940521330005,53339.7347508 2025-07-16,20:36:30.000,197,11053445,3725,0,1752698189,13150.429311939988,27123.940521330005,53339.706802320004 2025-07-16,20:36:31.000,197,11053569,3045,0,1752698190,13150.449520869988,27585.221490270007,53339.657892480005 2025-07-16,20:36:32.000,197,11053498,3045,0,1752698191,13150.442784559993,30813.582047670003,53339.68584096 2025-07-16,20:36:33.000,197,11053557,3685,0,1752698192,13150.516883969998,33580.7955696,53339.67186672 2025-07-16,20:36:34.000,197,11053475,4245,0,1752698193,13150.564038139993,27585.870010230006,53339.58103416001 2025-07-16,20:36:35.000,197,11053547,3365,0,1752698194,13150.644873859994,28969.466197500005,53339.62994400001 2025-07-16,20:36:36.000,197,11053614,2444,0,1752698195,13150.73244588999,30353.28795693,53339.68584096 2025-07-16,20:36:37.000,197,11053661,3685,0,1752698196,13150.826754229995,34504.05537135,53339.74173792 2025-07-16,20:36:38.000,197,11053543,3845,0,1752698197,13150.93453518999,28047.771302609995,53339.74872504001 2025-07-16,20:36:39.000,197,11053537,3645,0,1752698198,13151.01537090999,30814.88613672,53339.69282808 2025-07-16,20:36:40.000,197,11053578,3205,0,1752698199,13151.07599769999,30815.097610619996,53339.727763680006 2025-07-16,20:36:41.000,197,11053494,3365,0,1752698200,13151.217460209991,28509.34833501,53339.76968640001 2025-07-16,20:36:42.000,197,11053599,3845,0,1752698201,13151.338713789992,30815.393674079998,53339.79064776 2025-07-16,20:36:43.000,197,11053606,3405,0,1752698202,13151.453231059997,28048.51851039,53339.74872504001 2025-07-16,20:36:44.000,197,11053581,3765,0,1752698203,13151.486912610002,28971.165037829996,53339.83257048 2025-07-16,20:36:45.000,197,11053651,4205,0,1752698204,13151.453231059997,26665.40871309,53339.88148032 2025-07-16,20:36:46.000,197,11053495,3285,0,1752698205,13151.446494750002,31277.379556019994,53339.874493200005 2025-07-16,20:36:47.000,197,11053636,3485,0,1752698206,13151.365659030002,26204.43085674,53339.874493200005 2025-07-16,20:36:48.000,197,11053480,3485,0,1752698207,13151.291559619996,33122.418842219995,53339.923403040004 2025-07-16,20:36:49.000,197,11053617,3965,0,1752698208,13151.150097109996,28510.744062750004,53339.93039016 2025-07-16,20:36:50.000,197,11053569,3965,0,1752698209,13150.948007809995,28510.722915360006,53339.9094288 2025-07-16,20:36:51.000,197,11053532,3005,0,1752698210,13150.948007809995,30355.578924179994,53339.944364400006 2025-07-16,20:36:52.000,197,11053615,3085,0,1752698211,13150.85369946999,28510.94143839,53339.9094288 2025-07-16,20:36:53.000,197,11053563,3645,0,1752698212,13150.86043578,30816.82464747,53340.02122272 2025-07-16,20:36:54.000,197,11053655,3365,0,1752698213,13150.83349053999,31739.069374500003,53339.98628712001 2025-07-16,20:36:55.000,197,11053512,3085,0,1752698214,13150.89411732999,26665.90920132,53339.93039016 2025-07-16,20:36:56.000,197,11053610,2725,0,1752698215,13150.907589949995,25743.241526490005,53339.95135152 2025-07-16,20:36:57.000,197,11053656,3525,0,1752698216,13150.97495304999,30816.17612751,53339.874493200005 2025-07-16,20:36:58.000,197,11053495,3485,0,1752698217,13151.08273401,29432.354368080007,53339.93039016 2025-07-16,20:36:59.000,197,11053498,3245,0,1752698218,13151.20398759,28971.024055229995,53339.88148032 2025-07-16,20:37:00.000,197,11053580,2725,0,1752698219,13151.325241170001,28509.595054560006,53339.88846744001 2025-07-16,20:37:01.000,197,11053572,3485,0,1752698220,13151.486912610002,28970.62930395,53339.895454560006 2025-07-16,20:37:02.000,197,11053588,3245,0,1752698221,13151.594693569998,33121.023114480005,53339.88148032 2025-07-16,20:37:03.000,197,11053653,3645,0,1752698222,13151.749628699989,31276.068417839997,53339.88148032 2025-07-16,20:37:04.000,197,11053519,3685,0,1752698223,13151.877618589999,30814.702859340003,53339.90244168 2025-07-16,20:37:05.000,197,11053542,3685,0,1752698224,13152.12012575,34042.70391111,53339.9094288 2025-07-16,20:37:06.000,197,11053536,2844,0,1752698225,13152.187488849995,31275.370553970002,53339.9793 2025-07-16,20:37:07.000,197,11053616,3325,0,1752698226,13152.38284184,24357.706828470007,53339.944364400006 2025-07-16,20:37:08.000,197,11053545,3685,0,1752698227,13152.571458519997,26202.280872090007,53340.063145440006 2025-07-16,20:37:09.000,197,11053666,3365,0,1752698228,13152.766811510002,30813.983848079995,53339.895454560006 2025-07-16,20:37:10.000,197,11053541,3965,0,1752698229,13152.888065089988,35425.722069719995,53339.96532576001 2025-07-16,20:37:11.000,197,11053568,3365,0,1752698230,13153.016054979998,29891.66158062,53339.97231288 2025-07-16,20:37:12.000,197,11053551,3525,0,1752698231,13153.056472839999,28047.024094830005,53340.01423560001 2025-07-16,20:37:13.000,197,11053617,3405,0,1752698232,13153.096890699999,28969.557836189997,53340.063145440006 2025-07-16,20:37:14.000,197,11053671,3405,0,1752698233,13153.083418079994,25741.67661963,53340.12602952 2025-07-16,20:37:15.000,197,11053540,2205,0,1752698234,13153.123835939994,30814.963677149994,53340.14000376 2025-07-16,20:37:16.000,197,11053578,3085,0,1752698235,13153.15078117999,28048.20129954,53340.1889136 2025-07-16,20:37:17.000,197,11053662,3245,0,1752698236,13153.31918893,27587.293934489993,53340.25179768001 2025-07-16,20:37:18.000,197,11053603,3765,0,1752698237,13153.467387749995,29893.459108769996,53340.30769464 2025-07-16,20:37:19.000,197,11053514,3245,0,1752698238,13153.56169609,29432.502399809993,53340.34961736001 2025-07-16,20:37:20.000,197,11053569,3965,0,1752698239,13153.669477049996,26204.43085674,53340.398527200006 2025-07-16,20:37:21.000,197,11053566,3525,0,1752698240,13153.757049079992,27126.8941068,53340.45442416 2025-07-16,20:37:22.000,197,11053628,2405,0,1752698241,13153.817675869992,32200.047230850003,53340.52429536 2025-07-16,20:37:23.000,197,11053569,3605,0,1752698242,13153.837884799992,31277.661521219998,53340.58717944001 2025-07-16,20:37:24.000,197,11053533,3725,0,1752698243,13153.864830040002,28049.343258599998,53340.65006352 2025-07-16,20:37:25.000,197,11053613,3725,0,1752698244,13153.911984209997,28049.293914690003,53340.67102488 2025-07-16,20:37:26.000,197,11053591,3645,0,1752698245,13153.965874690002,29432.967642389995,53340.712947600005 2025-07-16,20:37:27.000,197,11053607,3804,0,1752698246,13153.992819929997,25282.15793319,53340.831728640005 2025-07-16,20:37:28.000,197,11053693,3685,0,1752698247,13154.013028859998,28049.230472519994,53340.8876256 2025-07-16,20:37:29.000,197,11053612,3325,0,1752698248,13153.999556239993,30816.281864460005,53340.89461272001 2025-07-16,20:37:30.000,197,11053630,2725,0,1752698249,13153.891775279997,30816.098587080007,53340.929548320004 2025-07-16,20:37:31.000,197,11053495,3685,0,1752698250,13153.837884799992,30354.958600740007,53340.929548320004 2025-07-16,20:37:32.000,197,11053560,3565,0,1752698251,13153.669477049996,28510.081444530006,53340.94352256001 2025-07-16,20:37:33.000,197,11053654,3405,0,1752698252,13153.54148716,25281.784329300004,53341.048329360005 2025-07-16,20:37:34.000,197,11053498,3205,0,1752698253,13153.447178819995,34044.113737110005,53341.09025208001 2025-07-16,20:37:35.000,197,11053603,3405,0,1752698254,13153.27203475999,30815.724983189997,53341.08326496 2025-07-16,20:37:36.000,197,11053582,3325,0,1752698255,13153.17099010999,27587.265737969996,53341.05531648 2025-07-16,20:37:37.000,197,11053572,3165,0,1752698256,13153.049736529989,27125.93542512,53341.07627784 2025-07-16,20:37:38.000,197,11053481,3605,0,1752698257,13152.962164499993,30353.92237863,53341.167110400005 2025-07-16,20:37:39.000,197,11053647,3845,0,1752698258,13152.928482949988,34043.112760649994,53341.16012328001 2025-07-16,20:37:50.000,197,11053558,3525,0,1752698269,13152.21443408999,33580.252786590005,53341.31383992 2025-07-16,20:37:51.000,197,11053633,3965,0,1752698270,13152.066235269995,32657.930519129994,53341.3417884 2025-07-16,20:37:52.000,197,11053535,4085,0,1752698271,13151.870882279989,29891.069453699994,53341.40467248001 2025-07-16,20:37:53.000,197,11053629,3645,0,1752698272,13151.655320359998,26662.983812370003,53341.453582320006 2025-07-16,20:37:54.000,197,11053618,3085,0,1752698273,13151.453231059997,33580.82376612,53341.41864672 2025-07-16,20:37:55.000,197,11053574,2925,0,1752698274,13151.379131649992,28046.869013970005,53341.36274976 2025-07-16,20:37:56.000,197,11053596,3085,0,1752698275,13151.331977479997,25741.119738359994,53341.29986568 2025-07-16,20:37:57.000,197,11053586,3085,0,1752698276,13151.311768549996,29430.592085580007,53341.383711120005 2025-07-16,20:37:58.000,197,11053583,3525,0,1752698277,13151.372395339997,28508.312112900006,53341.37672400001 2025-07-16,20:37:59.000,197,11053635,3885,0,1752698278,13151.493648919997,22974.145886850005,53341.37672400001 2025-07-16,20:38:00.000,197,11053617,2965,0,1752698279,13151.621638809993,26202.379559909998,53341.32082704 2025-07-16,20:38:01.000,197,11053602,3245,0,1752698280,13151.742892389993,28508.05834422,53341.32781416001 2025-07-16,20:38:02.000,197,11053631,3685,0,1752698281,13151.884354899994,28969.127839260007,53341.36973688 2025-07-16,20:38:03.000,197,11053525,3765,0,1752698282,13151.938245379999,30813.525654629993,53341.44659520001 2025-07-16,20:38:04.000,197,11053579,3685,0,1752698283,13151.924772759994,30813.095657700003,53341.41864672 2025-07-16,20:38:05.000,197,11053648,3285,0,1752698284,13151.904563829994,28968.09161715,53341.47454368001 2025-07-16,20:38:06.000,197,11053514,3325,0,1752698285,13151.89109120999,29890.124870280008,53341.56537624001 2025-07-16,20:38:07.000,197,11053595,3605,0,1752698286,13151.91130013999,28967.46424458,53341.59332472001 2025-07-16,20:38:08.000,197,11053548,3525,0,1752698287,13151.816991799999,31734.071541330006,53341.60729896 2025-07-16,20:38:09.000,197,11053648,3325,0,1752698288,13151.864145969994,29889.201434250004,53341.64223456001 2025-07-16,20:38:10.000,197,11053556,3405,0,1752698289,13151.816991799999,30811.312227810005,53341.670183040005 2025-07-16,20:38:11.000,197,11053636,2444,0,1752698290,13151.870882279989,29888.870125140005,53341.73306712001 2025-07-16,20:38:12.000,197,11053573,3924,0,1752698291,13151.823728109994,30349.953718439996,53341.74704136 2025-07-16,20:38:13.000,197,11053562,3365,0,1752698292,13151.837200729999,27583.05035823,53341.78197696001 2025-07-16,20:38:14.000,197,11053645,3405,0,1752698293,13151.843937039994,26199.61630095,53341.71210576001 2025-07-16,20:38:15.000,197,11053596,3285,0,1752698294,13151.837200729999,33578.21558802,53341.82389968 2025-07-16,20:38:16.000,197,11053561,3565,0,1752698295,13151.944981689994,28044.331327170003,53341.76101560001 2025-07-16,20:38:17.000,197,11053551,3605,0,1752698296,13151.93150906999,26660.967761189997,53341.886783760005 2025-07-16,20:38:18.000,197,11053579,3365,0,1752698297,13151.904563829994,31272.698933699998,53341.837873920005 2025-07-16,20:38:19.000,197,11053650,3365,0,1752698298,13151.884354899994,28966.942608960002,53341.80992544001 2025-07-16,20:38:20.000,197,11053625,3565,0,1752698299,13151.816991799999,36806.66073498,53341.82389968 2025-07-16,20:38:21.000,197,11053502,3685,0,1752698300,13151.769837629989,30350.327322330006,53341.92870648001 2025-07-16,20:38:22.000,197,11053536,3365,0,1752698301,13151.756365009998,27583.515600810002,53341.92870648001 2025-07-16,20:38:23.000,197,11053559,3765,0,1752698302,13151.662056669993,28044.68378367,53341.935693600004 2025-07-16,20:38:24.000,197,11053523,3605,0,1752698303,13151.574484639998,28505.929506960005,53341.99159056 2025-07-16,20:38:25.000,197,11053356,3365,0,1752698304,13151.614902499998,36345.58419081,53341.935693600004 2025-07-16,20:38:26.000,197,11053545,3765,0,1752698305,13151.540803089993,31272.875161949996,53342.01255192 2025-07-16,20:38:27.000,197,11053594,3444,0,1752698306,13151.486912610002,30811.608291270008,53341.8658224 2025-07-16,20:38:28.000,197,11053620,3365,0,1752698307,13151.412813199997,29889.377662500003,53341.90075800001 2025-07-16,20:38:29.000,197,11053587,3765,0,1752698308,13151.433022129997,33117.54789339,53341.98460344 2025-07-16,20:38:30.000,197,11053638,3285,0,1752698309,13151.453231059997,24355.429959479996,53341.956654960006 2025-07-16,20:38:31.000,197,11053517,3565,0,1752698310,13151.459967369992,24355.493401650005,53341.935693600004 2025-07-16,20:38:32.000,197,11053527,3365,0,1752698311,13151.426285820002,28044.6908328,53341.89377088 2025-07-16,20:38:33.000,197,11053587,3085,0,1752698312,13151.406076890002,29428.131939209998,53341.76101560001 2025-07-16,20:38:34.000,197,11053540,2725,0,1752698313,13151.392604269997,27122.07955101,53341.82389968 2025-07-16,20:38:35.000,197,11053537,3885,0,1752698314,13151.385867960002,28044.303130650005,53341.81691256 2025-07-16,20:38:36.000,197,11053563,3725,0,1752698315,13151.257878069991,28044.18329544,53341.75402848 2025-07-16,20:38:37.000,197,11053560,3165,0,1752698316,13151.08273401,27121.75529103,53341.87979664001 2025-07-16,20:38:38.000,197,11053635,4165,0,1752698317,13151.05578876999,29427.377682299993,53341.83088680001 2025-07-16,20:38:39.000,197,11053603,3485,0,1752698318,13150.89411732999,29427.250797960005,53341.85184816 2025-07-16,20:38:40.000,197,11053626,2245,0,1752698319,13150.85369946999,25737.954678990005,53341.92171936 2025-07-16,20:38:41.000,197,11053603,3045,0,1752698320,13150.79307267999,25276.72305396,53341.91473224 2025-07-16,20:38:42.000,197,11053610,2644,0,1752698321,13150.73244588999,28504.724105729998,53341.98460344 2025-07-16,20:38:43.000,197,11053650,3205,0,1752698322,13150.71223695999,30810.508626990006,53341.89377088 2025-07-16,20:38:44.000,197,11053582,2725,0,1752698323,13150.611192309989,26659.952686470002,53341.87979664001 2025-07-16,20:38:45.000,197,11053563,4004,0,1752698324,13150.624664929994,27120.986935859997,53341.96364208 2025-07-16,20:38:46.000,197,11053640,2885,0,1752698325,13150.543829209993,29887.833903029998,53341.97761632001 2025-07-16,20:38:47.000,197,11053482,3605,0,1752698326,13150.564038139993,28043.132975069995,53341.87979664001 2025-07-16,20:38:48.000,197,11053610,3405,0,1752698327,13150.564038139993,32193.456294300006,53342.02652616001 2025-07-16,20:38:49.000,197,11053537,3645,0,1752698328,13150.617928619999,32193.484490820003,53341.99159056 2025-07-16,20:38:50.000,197,11053576,3605,0,1752698329,13150.75265481999,32193.639571680003,53341.99159056 2025-07-16,20:38:51.000,197,11053590,2565,0,1752698330,13150.75939113,31271.415992039998,53341.96364208 2025-07-16,20:38:52.000,197,11053665,3365,0,1752698331,13150.92106257,30810.367644390004,53342.01255192 2025-07-16,20:38:53.000,197,11053630,3565,0,1752698332,13151.06252508,32655.117916260002,53342.02652616001 2025-07-16,20:38:54.000,197,11053535,3645,0,1752698333,13151.217460209991,28966.033271189997,53342.01255192 2025-07-16,20:38:55.000,197,11053520,2764,0,1752698334,13151.385867960002,27582.641508689994,53342.0405004 2025-07-16,20:38:56.000,197,11053535,3405,0,1752698335,13151.534066779997,30810.861083490003,53342.02652616001 2025-07-16,20:38:57.000,197,11053620,3005,0,1752698336,13151.668792979988,31271.986971570004,53342.01953904 2025-07-16,20:38:58.000,197,11053588,3005,0,1752698337,13151.850673349989,29888.574061680003,53342.124345840006 2025-07-16,20:38:59.000,197,11053560,2844,0,1752698338,13152.025817409994,26199.292040970002,53342.06844888001 2025-07-16,20:39:00.000,197,11053641,3845,0,1752698339,13152.147070989995,28043.88018285,53342.124345840006 2025-07-16,20:39:01.000,197,11053576,3125,0,1752698340,13152.227906709995,31733.084663129994,53342.07543600001 2025-07-16,20:39:02.000,197,11053657,3005,0,1752698341,13152.32221505,27582.655606950007,53342.103384480004 2025-07-16,20:39:03.000,197,11053620,2725,0,1752698342,13152.376105529991,26199.059419679994,53342.1802428 2025-07-16,20:39:04.000,197,11053561,3005,0,1752698343,13152.450204939996,28504.68181095,53342.292036720006 2025-07-16,20:39:05.000,197,11053541,4205,0,1752698344,13152.470413869996,24354.125870429998,53342.29902384 2025-07-16,20:39:06.000,197,11053635,2685,0,1752698345,13152.443468630001,28504.420993139996,53342.28504960001 2025-07-16,20:39:07.000,197,11053512,2885,0,1752698346,13152.477150179991,30810.177317880007,53342.389856400005 2025-07-16,20:39:08.000,197,11053494,3565,0,1752698347,13152.416523389991,24815.146021559995,53342.37588216 2025-07-16,20:39:09.000,197,11053599,3245,0,1752698348,13152.396314459991,30810.135023099996,53342.3549208 2025-07-16,20:39:10.000,197,11053610,3725,0,1752698349,13152.416523389991,28043.168220720007,53342.39684352 2025-07-16,20:39:11.000,197,11053557,3804,0,1752698350,13152.40305077,27582.042332640005,53342.44575336 2025-07-16,20:39:12.000,197,11053536,3565,0,1752698351,13152.490622799996,32193.53383473,53342.41780488 2025-07-16,20:39:13.000,197,11053653,3765,0,1752698352,13152.557985899992,28043.104778549998,53342.36889504 2025-07-16,20:39:14.000,197,11053580,3405,0,1752698353,13152.625349000002,29426.623425390004,53342.44575336 2025-07-16,20:39:15.000,197,11053586,2644,0,1752698354,13152.827438300003,31271.211567270002,53342.51562456 2025-07-16,20:39:16.000,197,11053685,3285,0,1752698355,13152.941955569993,32193.308262570004,53342.508637440005 2025-07-16,20:39:17.000,197,11053493,4085,0,1752698356,13153.090154389989,29887.594232610005,53342.4946632 2025-07-16,20:39:18.000,197,11053578,2525,0,1752698357,13153.23835321,26659.409903460008,53342.57850864001 2025-07-16,20:39:19.000,197,11053595,3645,0,1752698358,13153.35287047999,27120.500545889998,53342.66934120001 2025-07-16,20:39:20.000,197,11053552,3325,0,1752698359,13153.41349726999,28042.660683359994,53342.676328320005 2025-07-16,20:39:21.000,197,11053633,3725,0,1752698360,13153.47412405999,29887.143088290002,53342.68331544 2025-07-16,20:39:22.000,197,11053616,3085,0,1752698361,13153.48086037,31270.5841947,53342.75318664 2025-07-16,20:39:23.000,197,11053648,3525,0,1752698362,13153.41349726999,33115.01725572,53342.795109360006 2025-07-16,20:39:24.000,197,11053585,3685,0,1752698363,13153.265298449995,30348.1350429,53342.88594192001 2025-07-16,20:39:25.000,197,11053636,3485,0,1752698364,13153.11036331999,28964.665739970005,53342.83004496 2025-07-16,20:39:26.000,197,11053521,3685,0,1752698365,13152.995846049998,34037.21263884001,53342.8090836 2025-07-16,20:39:27.000,197,11053647,3725,0,1752698366,13152.888065089988,29425.784578920007,53342.90690328001 2025-07-16,20:39:28.000,197,11053618,3285,0,1752698367,13152.780284129993,28964.630494319994,53342.90690328001 2025-07-16,20:39:29.000,197,11053595,3605,0,1752698368,13152.827438300003,29887.01620395,53343.0186972 2025-07-16,20:39:30.000,197,11053459,3085,0,1752698369,13152.861119849993,22969.70493495,53342.97677448 2025-07-16,20:39:31.000,197,11053584,3205,0,1752698370,13152.908274019988,28503.560999280002,53342.92087752 2025-07-16,20:39:32.000,197,11053590,3245,0,1752698371,13153.083418079994,31270.41501558,53342.99773584 2025-07-16,20:39:33.000,197,11053594,3325,0,1752698372,13153.265298449995,30809.1481449,53343.06760704 2025-07-16,20:39:34.000,197,11053579,3845,0,1752698373,13153.37981572,31270.316327759996,53342.99074872 2025-07-16,20:39:35.000,197,11053560,3205,0,1752698374,13153.56169609,27119.732190719995,53342.95581312001 2025-07-16,20:39:36.000,197,11053492,3485,0,1752698375,13153.649268119996,28964.278037819997,53343.03965856 2025-07-16,20:39:37.000,197,11053569,3885,0,1752698376,13153.763785390001,32192.124008729996,53343.05363280001 2025-07-16,20:39:38.000,197,11053608,3085,0,1752698377,13153.763785390001,24813.47537775,53343.1584396 2025-07-16,20:39:39.000,197,11053522,3645,0,1752698378,13153.824412180002,29885.88834315,53343.179400960005 2025-07-16,20:39:40.000,197,11053589,3365,0,1752698379,13153.844621110002,30807.85110498,53343.24228504001 2025-07-16,20:39:41.000,197,11053513,3485,0,1752698380,13153.844621110002,26657.372704890004,53343.30516912 2025-07-16,20:39:42.000,197,11053597,3325,0,1752698381,13153.932193139997,33574.22578044,53343.40997592001 2025-07-16,20:39:43.000,197,11053436,3045,0,1752698382,13153.972610999997,27118.103841689997,53343.42395016 2025-07-16,20:39:44.000,197,11053591,3885,0,1752698383,13154.026501480002,28962.614443140003,53343.55670544001 2025-07-16,20:39:45.000,197,11053570,3485,0,1752698384,13154.087128269988,26195.767475970002,53343.58465392001 2025-07-16,20:39:46.000,197,11053562,3325,0,1752698385,13154.235327089998,34957.44836382,53343.50779560001 2025-07-16,20:39:47.000,197,11053533,3725,0,1752698386,13154.32963542999,30807.258978059996,53343.50080848 2025-07-16,20:39:48.000,197,11053536,3325,0,1752698387,13154.51151579999,27118.188431250004,53343.514782720005 2025-07-16,20:39:49.000,197,11053575,4004,0,1752698388,13154.666450929995,26195.985998999997,53343.7174092 2025-07-16,20:39:50.000,197,11053599,3845,0,1752698389,13154.82138606,31729.701080729996,53343.682473600005 2025-07-16,20:39:51.000,197,11053639,3924,0,1752698390,13155.030211669997,29424.233770320003,53343.83619024 2025-07-16,20:39:52.000,197,11053651,3605,0,1752698391,13155.212092039998,25274.058482819994,53343.94099704001 2025-07-16,20:39:53.000,197,11053648,3245,0,1752698392,13155.299664069993,31268.962894800003,53343.93400992 2025-07-16,20:39:54.000,197,11053602,3325,0,1752698393,13155.326609309988,29424.57917769,53343.98990688001 2025-07-16,20:39:55.000,197,11053673,3685,0,1752698394,13155.353554549998,30807.985038450002,53343.93400992 2025-07-16,20:39:56.000,197,11053564,3365,0,1752698395,13155.333345619998,30346.936690799994,53343.87811296 2025-07-16,20:39:57.000,197,11053549,4085,0,1752698396,13155.313136689998,32652.700064670003,53344.08772656001 2025-07-16,20:39:58.000,197,11053518,3365,0,1752698397,13155.272718829998,25735.529778270007,53344.10868792001 2025-07-16,20:39:59.000,197,11053587,4004,0,1752698398,13155.198619419993,26196.634518959996,53344.017855360005 2025-07-16,20:40:00.000,197,11053565,3725,0,1752698399,13155.137992629992,28041.236759100007,53344.07375232 2025-07-16,20:40:01.000,197,11053677,3605,0,1752698400,13155.144728940002,32191.538930940005,53344.20650760001 2025-07-16,20:40:02.000,197,11053504,3205,0,1752698401,13155.063893220002,28963.474436999997,53344.2414432 2025-07-16,20:40:03.000,197,11053583,3525,0,1752698402,13155.043684290002,28502.165271539998,53344.22048184 2025-07-16,20:40:04.000,197,11053571,3765,0,1752698403,13154.976321189992,26196.345504630008,53344.3113144 2025-07-16,20:40:05.000,197,11053615,3485,0,1752698404,13155.030211669997,30807.69602412,53344.3113144 2025-07-16,20:40:06.000,197,11053590,3565,0,1752698405,13155.090838459997,29885.451297089996,53344.26240456 2025-07-16,20:40:07.000,197,11053606,3165,0,1752698406,13155.252509899998,31729.884358109994,53344.283365920004 2025-07-16,20:40:08.000,197,11053607,3804,0,1752698407,13155.367027169988,25735.1138796,53344.43009544 2025-07-16,20:40:09.000,197,11053616,3365,0,1752698408,13155.542171229994,29424.26901597,53344.40913408 2025-07-16,20:40:10.000,197,11053630,3005,0,1752698409,13155.64995218999,34035.753468929994,53344.402146960005 2025-07-16,20:40:11.000,197,11053546,3365,0,1752698410,13155.79141469999,29424.332458139994,53344.451056800004 2025-07-16,20:40:12.000,197,11053541,3485,0,1752698411,13155.87225041999,28502.073632850006,53344.43708256 2025-07-16,20:40:13.000,197,11053559,3924,0,1752698412,13156.013712929991,27118.681870350003,53344.46503104001 2025-07-16,20:40:14.000,197,11053588,3405,0,1752698413,13156.114757579991,32191.271064,53344.56285072001 2025-07-16,20:40:15.000,197,11053625,3645,0,1752698414,13156.148439129996,28041.01118694,53344.65368328 2025-07-16,20:40:16.000,197,11053618,3325,0,1752698415,13156.094548649991,29885.599328819997,53344.59079920001 2025-07-16,20:40:17.000,197,11053542,3325,0,1752698416,13156.054130789991,28502.3203524,53344.54887648 2025-07-16,20:40:18.000,197,11053630,3285,0,1752698417,13155.93961352,28502.29920501,53344.569837840005 2025-07-16,20:40:19.000,197,11053603,3685,0,1752698418,13155.89919566,30807.935694540007,53344.64669616 2025-07-16,20:40:20.000,197,11053612,2605,0,1752698419,13155.764469459995,31269.033386099996,53344.68163176001 2025-07-16,20:40:21.000,197,11053512,3205,0,1752698420,13155.683633739995,29424.367703790005,53344.72355448 2025-07-16,20:40:22.000,197,11053451,3885,0,1752698421,13155.596061709999,26657.478441839994,53344.68163176001 2025-07-16,20:40:23.000,197,11053566,3085,0,1752698422,13155.488280749989,31268.772568290005,53344.70259312 2025-07-16,20:40:24.000,197,11053645,3605,0,1752698423,13155.454599199998,26196.197472900007,53344.68163176001 2025-07-16,20:40:25.000,197,11053607,3285,0,1752698424,13155.447862889989,29424.057542070004,53344.71656736 2025-07-16,20:40:26.000,197,11053649,3444,0,1752698425,13155.400708719993,28040.65873044,53344.688618880005 2025-07-16,20:40:27.000,197,11053639,3845,0,1752698426,13155.367027169988,27118.37875776,53344.70958024001 2025-07-16,20:40:28.000,197,11053584,3405,0,1752698427,13155.353554549998,29424.170328149994,53344.786438560004 2025-07-16,20:40:29.000,197,11053484,3285,0,1752698428,13155.420917649993,29885.42310057,53344.688618880005 2025-07-16,20:40:40.000,197,11053575,3765,0,1752698439,13155.602798019994,33113.69201928,53344.807399920006 2025-07-16,20:40:41.000,197,11053568,3365,0,1752698440,13155.373763479998,32652.72121206,53344.79342568 2025-07-16,20:40:42.000,197,11053600,3525,0,1752698441,13155.084102150002,33114.03037752,53344.75849008001 2025-07-16,20:40:43.000,197,11053539,3924,0,1752698442,13154.828122369996,31730.828941529995,53344.75849008001 2025-07-16,20:40:44.000,197,11053499,3525,0,1752698443,13154.55866997,34958.96392677,53344.82137416 2025-07-16,20:40:45.000,197,11053493,3165,0,1752698444,13154.309426499989,29425.495564590005,53344.71656736 2025-07-16,20:40:46.000,197,11053537,3405,0,1752698445,13154.127546129988,27119.81678028,53344.695606 2025-07-16,20:40:47.000,197,11053544,2965,0,1752698446,13153.992819929997,29425.657694580004,53344.66765752 2025-07-16,20:40:48.000,197,11053635,3685,0,1752698447,13153.844621110002,30809.063555340006,53344.59778632 2025-07-16,20:40:49.000,197,11053571,3605,0,1752698448,13153.770521699997,29886.83292657,53344.569837840005 2025-07-16,20:41:00.000,197,11053609,4205,0,1752698459,13151.264614380001,33572.49874359,53344.185546240005 2025-07-16,20:41:01.000,197,11053567,3885,0,1752698460,13150.97495304999,28499.761518209998,53344.01086824001 2025-07-16,20:41:02.000,197,11053668,2725,0,1752698461,13150.624664929994,26655.060590249996,53344.03881672001 2025-07-16,20:41:03.000,197,11053510,3525,0,1752698462,13150.341739909993,28038.191534939993,53343.93400992 2025-07-16,20:41:04.000,197,11053493,2844,0,1752698463,13150.126177990001,32649.36582618,53343.7872804 2025-07-16,20:41:05.000,197,11053558,2805,0,1752698464,13149.937561309991,26193.504705240004,53343.67548648001 2025-07-16,20:41:06.000,197,11053608,3645,0,1752698465,13149.809571419995,28960.210689810003,53343.59164104 2025-07-16,20:41:07.000,197,11053634,2285,0,1752698466,13149.70179046,30804.742438650006,53343.514782720005 2025-07-16,20:41:08.000,197,11053635,3565,0,1752698467,13149.70179046,27576.889418609993,53343.50080848 2025-07-16,20:41:09.000,197,11053565,2565,0,1752698468,13149.809571419995,32649.3940227,53343.34010472001 2025-07-16,20:41:20.000,197,11053647,4165,0,1752698479,13151.11641555999,27575.472543480006,53342.80209648 2025-07-16,20:41:21.000,197,11053650,3485,0,1752698480,13151.372395339997,25730.8139103,53342.73222528 2025-07-16,20:41:22.000,197,11053573,3725,0,1752698481,13151.722683459993,28958.532996869995,53342.75318664 2025-07-16,20:41:23.000,197,11053628,3605,0,1752698482,13152.126862059995,29419.60954104,53342.774148000004 2025-07-16,20:41:24.000,197,11053611,3845,0,1752698483,13152.477150179991,30802.867370070002,53342.76716088001 2025-07-16,20:41:25.000,197,11053626,3525,0,1752698484,13152.827438300003,27575.07074307,53342.78113512 2025-07-16,20:41:26.000,197,11053583,3725,0,1752698485,13153.21140796999,28497.428256180006,53342.85100632 2025-07-16,20:41:27.000,197,11053640,3365,0,1752698486,13153.56169609,26652.995195159994,53342.85799344 2025-07-16,20:41:28.000,197,11053557,3885,0,1752698487,13153.925456830002,28497.50579661,53342.85799344 2025-07-16,20:41:29.000,197,11053554,3405,0,1752698488,13154.201645539993,28497.456452700004,53342.96978736 2025-07-16,20:41:30.000,197,11053617,3965,0,1752698489,13154.464361629995,28497.407108789994,53342.99074872 2025-07-16,20:41:31.000,197,11053663,3365,0,1752698490,13154.74055034,26652.889458210004,53343.07459416001 2025-07-16,20:41:32.000,197,11053622,3125,0,1752698491,13154.929167019996,28497.34366662,53343.16542672 2025-07-16,20:41:33.000,197,11053603,3645,0,1752698492,13155.144728940002,27574.993202640006,53343.16542672 2025-07-16,20:41:34.000,197,11053641,3525,0,1752698493,13155.373763479998,27113.803872389995,53343.30516912 2025-07-16,20:41:35.000,197,11053598,3405,0,1752698494,13155.61627064,29880.326579579996,53343.32613048 2025-07-16,20:41:36.000,197,11053640,3725,0,1752698495,13155.77794208,25730.221783379995,53343.41696304001 2025-07-16,20:41:37.000,197,11053649,3804,0,1752698496,13156.121493890001,29880.072810900005,53343.50080848 2025-07-16,20:41:38.000,197,11053549,3804,0,1752698497,13156.337055809992,26652.191594339994,53343.59164104 2025-07-16,20:41:39.000,197,11053585,3645,0,1752698498,13156.714289169999,30340.96607769,53343.612602400004 2025-07-16,20:41:50.000,197,11053656,3285,0,1752698509,13163.05315688,33569.848270710005,53344.520928000005 2025-07-16,20:41:51.000,197,11053591,3405,0,1752698510,13163.450599169992,30803.233924829998,53344.75849008001 2025-07-16,20:41:52.000,197,11053676,3125,0,1752698511,13163.922140869989,35414.535100409994,53344.856309760005 2025-07-16,20:41:53.000,197,11053534,2965,0,1752698512,13164.28590160999,32186.928799920002,53345.024000640005 2025-07-16,20:41:54.000,197,11053587,3245,0,1752698513,13164.575562940001,28959.195615089993,53345.16374304001 2025-07-16,20:41:55.000,197,11053602,3005,0,1752698514,13164.865224269997,29881.799847749993,53345.36636952 2025-07-16,20:41:56.000,197,11053566,3165,0,1752698515,13165.107731429998,30804.072771299994,53345.52008616001 2025-07-16,20:41:57.000,197,11053637,3725,0,1752698516,13165.417601689995,31265.579312400005,53345.71572552001 2025-07-16,20:41:58.000,197,11053625,4004,0,1752698517,13165.767889809991,28037.97301191,53345.71572552001 2025-07-16,20:41:59.000,197,11053537,3965,0,1752698518,13165.929561249992,28499.23988259,53345.862455040005 2025-07-16,20:42:00.000,197,11053636,3285,0,1752698519,13166.239431509988,28960.633637609993,53346.14193984001 2025-07-16,20:42:01.000,197,11053562,3405,0,1752698520,13166.488674979999,30344.13113706,53346.246746640005 2025-07-16,20:42:02.000,197,11053583,3605,0,1752698521,13166.75139107,33111.17547987,53346.47033448 2025-07-16,20:42:03.000,197,11053623,4004,0,1752698522,13166.993898230001,27577.897444200004,53346.59610264 2025-07-16,20:42:04.000,197,11053584,3125,0,1752698523,13167.243141699997,34033.76561427,53346.78475488 2025-07-16,20:42:05.000,197,11053638,3285,0,1752698524,13167.472176239993,29422.49263521,53346.81270336001 2025-07-16,20:42:06.000,197,11053618,3365,0,1752698525,13167.647320299999,28500.431185559995,53346.83366472 2025-07-16,20:42:07.000,197,11053595,3845,0,1752698526,13167.86288221999,31267.320447510006,53347.06423968 2025-07-16,20:42:08.000,197,11053640,3325,0,1752698527,13168.145807239991,29884.020323699995,53347.22494344001 2025-07-16,20:42:09.000,197,11053732,3405,0,1752698528,13168.374841780002,29884.13310978,53347.25987904 2025-07-16,20:42:10.000,197,11053578,2844,0,1752698529,13168.502831669997,34495.800840120006,53347.420582800005 2025-07-16,20:42:11.000,197,11053572,3405,0,1752698530,13168.698184659988,28039.946768309994,53347.49744112 2025-07-16,20:42:12.000,197,11053621,3565,0,1752698531,13168.853119789994,26195.605345980002,53347.67211912 2025-07-16,20:42:13.000,197,11053651,3605,0,1752698532,13169.00805492,31729.249936410008,53347.69308048 2025-07-16,20:42:14.000,197,11053624,2925,0,1752698533,13169.02152753999,23428.800673589998,53347.67910624001 2025-07-16,20:42:15.000,197,11053580,3085,0,1752698534,13169.06194539999,31268.33552223,53347.86775848001 2025-07-16,20:42:16.000,197,11053602,3085,0,1752698535,13169.08889064,35879.77768041,53348.03544936001 2025-07-16,20:42:17.000,197,11053580,3125,0,1752698536,13169.04847278,25273.68487893,53348.16820464 2025-07-16,20:42:18.000,197,11053506,3005,0,1752698537,13169.08889064,28040.588239139994,53348.11230768001 2025-07-16,20:42:19.000,197,11053537,3765,0,1752698538,13168.974373369994,32652.164330789994,53348.19615312 2025-07-16,20:42:20.000,197,11053733,3804,0,1752698539,13168.907010269999,27579.652677570004,53348.23807584 2025-07-16,20:42:21.000,197,11053557,4004,0,1752698540,13168.785756689998,28502.101829370004,53348.39877960001 2025-07-16,20:42:22.000,197,11053648,3405,0,1752698541,13168.684712039998,27580.03333059,53348.2939728 2025-07-16,20:42:23.000,197,11053699,3605,0,1752698542,13168.529776909993,30808.210610609996,53348.55948336 2025-07-16,20:42:24.000,197,11053524,3285,0,1752698543,13168.482622739997,28963.678861770008,53348.6083932 2025-07-16,20:42:25.000,197,11053632,3365,0,1752698544,13168.415259640002,26196.958778939996,53348.72717424 2025-07-16,20:42:26.000,197,11053520,3245,0,1752698545,13168.408523329992,29886.240799649997,53348.65031592 2025-07-16,20:42:27.000,197,11053458,3485,0,1752698546,13168.307478679992,29425.178353740004,53348.76909696 2025-07-16,20:42:28.000,197,11053535,3885,0,1752698547,13168.273797130001,27119.33743944,53348.76909696 2025-07-16,20:42:29.000,197,11053500,3405,0,1752698548,13168.145807239991,30347.3596386,53348.77608408 2025-07-16,20:42:40.000,197,11053641,3444,0,1752698559,13167.593429819994,28964.665739970005,53349.265182480005 2025-07-16,20:42:41.000,197,11053514,3205,0,1752698560,13167.627111369999,32653.961858940005,53349.22325976 2025-07-16,20:42:42.000,197,11053466,3005,0,1752698561,13167.492385169993,27581.337419639996,53349.13941432001 2025-07-16,20:42:43.000,197,11053620,3325,0,1752698562,13167.499121479988,29887.044400469997,53349.25120824 2025-07-16,20:42:44.000,197,11053651,3965,0,1752698563,13167.451967309993,30809.253881850003,53349.30011808 2025-07-16,20:42:45.000,197,11053525,4004,0,1752698564,13167.485648859998,32653.84202373,53349.363002160004 2025-07-16,20:42:46.000,197,11053466,3245,0,1752698565,13167.411549449993,27581.161191389998,53349.22325976 2025-07-16,20:42:47.000,197,11053615,3804,0,1752698566,13167.357658970002,24814.30012596,53349.30710520001 2025-07-16,20:42:48.000,197,11053676,2885,0,1752698567,13167.209460149992,25275.43306317,53349.34902792 2025-07-16,20:42:49.000,197,11053606,3365,0,1752698568,13167.195987530002,27581.104798350003,53349.34902792 2025-07-16,20:42:50.000,197,11053714,3685,0,1752698569,13167.020843469996,27119.943664620005,53349.411912 2025-07-16,20:42:51.000,197,11053714,3165,0,1752698570,13166.859172029996,26658.85302219,53349.47479608001 2025-07-16,20:42:52.000,197,11053720,3205,0,1752698571,13166.899589889996,30348.099797250004,53349.3420408 2025-07-16,20:42:53.000,197,11053516,3325,0,1752698572,13166.838963099995,27581.055454440007,53349.41889912 2025-07-16,20:42:54.000,197,11053614,3285,0,1752698573,13166.82549047999,31731.378773670003,53349.28614384001 2025-07-16,20:42:55.000,197,11053732,3005,0,1752698574,13166.76486368999,30808.98601491,53349.29313096 2025-07-16,20:42:56.000,197,11053668,2885,0,1752698575,13166.73118214,28503.236739300002,53349.27915672 2025-07-16,20:42:57.000,197,11053634,2925,0,1752698576,13166.66381903999,32653.510714620003,53349.383963520006 2025-07-16,20:42:58.000,197,11053544,3005,0,1752698577,13166.69076428,28503.236739300002,53349.27915672 2025-07-16,20:42:59.000,197,11053509,3525,0,1752698578,13166.65034642,30808.922572740004,53349.27915672 2025-07-16,20:43:00.000,197,11053546,3245,0,1752698579,13166.50214759999,27580.787587500003,53349.216272640006 2025-07-16,20:43:01.000,197,11053528,3444,0,1752698580,13166.488674979999,29425.24179591,53349.27915672 2025-07-16,20:43:02.000,197,11053505,3885,0,1752698581,13166.407839259999,28503.060511050004,53349.17434992 2025-07-16,20:43:03.000,197,11053594,3485,0,1752698582,13166.306794609998,23430.400826099998,53349.23723400001 2025-07-16,20:43:04.000,197,11053619,3645,0,1752698583,13166.279849369988,29886.635550930005,53349.11845296001 2025-07-16,20:43:05.000,197,11053628,3205,0,1752698584,13166.353948779994,32192.40597393,53349.06954312001 2025-07-16,20:43:06.000,197,11053519,3725,0,1752698585,13166.266376749998,31270.365671670006,53349.062556 2025-07-16,20:43:07.000,197,11053596,3565,0,1752698586,13166.259640439988,30347.97996204,53349.04159464001 2025-07-16,20:43:08.000,197,11053565,3804,0,1752698587,13166.273113059993,28964.806722570007,53348.9577492 2025-07-16,20:43:09.000,197,11053575,3845,0,1752698588,13166.340476159989,26197.896313229998,53348.97172344001 2025-07-16,20:43:10.000,197,11053647,3845,0,1752698589,13166.414575569994,31731.59024757,53348.93678784 2025-07-16,20:43:11.000,197,11053675,3565,0,1752698590,13166.515620219994,29425.86211935,53348.92281360001 2025-07-16,20:43:12.000,197,11053621,3845,0,1752698591,13166.515620219994,31270.344524279993,53348.93678784 2025-07-16,20:43:13.000,197,11053578,3485,0,1752698592,13166.56277438999,24814.13094684,53348.831981040006 2025-07-16,20:43:14.000,197,11053554,3325,0,1752698593,13166.535829149994,32653.52481288,53348.713200000006 2025-07-16,20:43:15.000,197,11053690,3325,0,1752698594,13166.50214759999,29886.550961369998,53348.762109840005 2025-07-16,20:43:16.000,197,11053593,3725,0,1752698595,13166.488674979999,28042.019212529995,53348.62935456 2025-07-16,20:43:17.000,197,11053571,3605,0,1752698596,13166.50214759999,31730.92058022,53348.70621288001 2025-07-16,20:43:18.000,197,11053687,3245,0,1752698597,13166.428048189999,25274.8056906,53348.58743184001 2025-07-16,20:43:19.000,197,11053541,3645,0,1752698598,13166.407839259999,31269.583218240004,53348.475637920004 2025-07-16,20:43:20.000,197,11053656,3525,0,1752698599,13166.374157709994,28041.48347865,53348.524547760004 2025-07-16,20:43:21.000,197,11053584,2925,0,1752698600,13166.333739849993,28041.377741699995,53348.45467656 2025-07-16,20:43:22.000,197,11053554,3365,0,1752698601,13166.347212469998,28963.573124820003,53348.39877960001 2025-07-16,20:43:23.000,197,11053604,3245,0,1752698602,13166.320267229989,28963.58722308,53348.37083112001 2025-07-16,20:43:24.000,197,11053641,3845,0,1752698603,13166.367421399998,23890.990980300005,53348.27999856001 2025-07-16,20:43:25.000,197,11053568,3325,0,1752698604,13166.300058299988,30346.964887320006,53348.37083112001 2025-07-16,20:43:26.000,197,11053466,3205,0,1752698605,13166.259640439988,31730.427141120002,53348.2241016 2025-07-16,20:43:27.000,197,11053539,3725,0,1752698606,13166.199013650003,24813.292100370003,53348.10532056 2025-07-16,20:43:28.000,197,11053520,3365,0,1752698607,13166.118177930002,27119.18940771,53348.13326904001 2025-07-16,20:43:29.000,197,11053494,3285,0,1752698608,13166.097969000002,35419.843095300006,53348.00750088 2025-07-16,20:43:30.000,197,11053550,3485,0,1752698609,13166.145123169998,30347.430129900007,53348.02846224 2025-07-16,20:43:31.000,197,11053579,3804,0,1752698610,13166.118177930002,32653.20760203,53347.993526640006 2025-07-16,20:43:32.000,197,11053606,3325,0,1752698611,13166.199013650003,27119.633502900004,53347.88871984 2025-07-16,20:43:33.000,197,11053639,3725,0,1752698612,13166.293321989993,29425.495564590005,53347.93064256 2025-07-16,20:43:34.000,197,11053520,3405,0,1752698613,13166.360685089989,25736.39682126,53347.81884864001 2025-07-16,20:43:35.000,197,11053609,3685,0,1752698614,13166.367421399998,31270.133050379998,53347.79090016 2025-07-16,20:43:36.000,197,11053752,3365,0,1752698615,13166.421311879989,33575.917571640006,53347.84679712001 2025-07-16,20:43:37.000,197,11053381,3645,0,1752698616,13166.475202359994,33114.82692921,53347.81884864001 2025-07-16,20:43:38.000,197,11053660,3285,0,1752698617,13166.475202359994,30348.022256819997,53347.76295168 2025-07-16,20:43:39.000,197,11053565,3525,0,1752698618,13166.48193866999,31270.323376889995,53347.755964560005 2025-07-16,20:43:40.000,197,11053577,3765,0,1752698619,13166.475202359994,30809.2891275,53347.83981 2025-07-16,20:43:41.000,197,11053454,3005,0,1752698620,13166.468466049999,25736.678786460005,53347.67910624001 2025-07-16,20:43:42.000,197,11053536,2965,0,1752698621,13166.448257119999,28503.800669699995,53347.665132 2025-07-16,20:43:43.000,197,11053593,3525,0,1752698622,13166.448257119999,29887.32636567,53347.61622216 2025-07-16,20:43:44.000,197,11053632,3285,0,1752698623,13166.360685089989,33115.51069482,53347.70006760001 2025-07-16,20:43:45.000,197,11053548,2965,0,1752698624,13166.279849369988,30809.77551747,53347.60224792 2025-07-16,20:43:46.000,197,11053582,3245,0,1752698625,13166.151859479993,26198.50253841,53347.57429944 2025-07-16,20:43:47.000,197,11053588,3444,0,1752698626,13166.138386860002,30810.08567919,53347.58128656001 2025-07-16,20:43:48.000,197,11053562,3444,0,1752698627,13166.017133280002,28965.716060339997,53347.56032520001 2025-07-16,20:43:49.000,197,11053567,3405,0,1752698628,13165.983451729997,30349.396837170003,53347.39962144 2025-07-16,20:43:50.000,197,11053535,3965,0,1752698629,13165.909352319992,28966.026222059998,53347.44853128 2025-07-16,20:43:51.000,197,11053484,2565,0,1752698630,13165.808307669991,28043.788544159994,53347.48346688001 2025-07-16,20:43:52.000,197,11053664,2605,0,1752698631,13165.6937904,31272.057462869998,53347.53237672001 2025-07-16,20:43:53.000,197,11053588,2685,0,1752698632,13165.619690989995,32194.499565539998,53347.44154416001 2025-07-16,20:43:54.000,197,11053691,4285,0,1752698633,13165.42433799999,26199.552858780007,53347.420582800005 2025-07-16,20:43:55.000,197,11053581,3765,0,1752698634,13165.30308441999,30350.369617110002,53347.48346688001 2025-07-16,20:43:56.000,197,11053604,3245,0,1752698635,13165.168358219998,28505.689836539997,53347.371672960006 2025-07-16,20:43:57.000,197,11053583,3924,0,1752698636,13165.047104639998,30811.777470390007,53347.371672960006 2025-07-16,20:43:58.000,197,11053515,3125,0,1752698637,13164.932587369993,30811.960747770005,53347.26686616 2025-07-16,20:43:59.000,197,11053604,2485,0,1752698638,13164.845015339997,28967.316212849997,53347.23891768 2025-07-16,20:44:00.000,197,11053621,4045,0,1752698639,13164.622717109996,28967.689816740007,53347.21795632 2025-07-16,20:44:01.000,197,11053714,2965,0,1752698640,13164.45430936,29889.976838550007,53347.16205936 2025-07-16,20:44:02.000,197,11053461,3444,0,1752698641,13164.30611053999,33579.294104910005,53347.183020720004 2025-07-16,20:44:03.000,197,11053584,3125,0,1752698642,13164.06360337999,30812.48943252,53347.22494344001 2025-07-16,20:44:04.000,197,11053674,2844,0,1752698643,13163.848041459998,28506.690812999994,53347.04327832 2025-07-16,20:44:05.000,197,11053683,3765,0,1752698644,13163.679633710002,24356.163069000002,53347.14808512001 2025-07-16,20:44:06.000,197,11053669,3725,0,1752698645,13163.396708690001,30351.412888349994,53346.987381360006 2025-07-16,20:44:07.000,197,11053657,3685,0,1752698646,13163.08683842999,34040.744252970006,53346.847638960004 2025-07-16,20:44:08.000,197,11053534,3125,0,1752698647,13162.770231859999,34962.80570262,53346.90353592 2025-07-16,20:44:09.000,197,11053581,3685,0,1752698648,13162.413207429992,28506.338356499997,53346.92449728 2025-07-16,20:44:10.000,197,11053637,3845,0,1752698649,13161.97534728,27584.065432949996,53346.7568064 2025-07-16,20:44:11.000,197,11053607,3725,0,1752698650,13161.62505915999,27584.01608904,53346.70789656 2025-07-16,20:44:12.000,197,11053557,3804,0,1752698651,13161.099626980002,31734.47334174,53346.617064 2025-07-16,20:44:13.000,197,11053543,3804,0,1752698652,13160.80996564999,24817.00699188,53346.57514128001 2025-07-16,20:44:14.000,197,11053713,3845,0,1752698653,13160.432732289999,26200.462196549997,53346.512257200004 2025-07-16,20:44:15.000,197,11053519,3645,0,1752698654,13160.068971549998,30812.136976020003,53346.50527008001 2025-07-16,20:44:16.000,197,11053474,3285,0,1752698655,13159.705210809996,28045.205419289996,53346.512257200004 2025-07-16,20:44:17.000,197,11053764,3325,0,1752698656,13159.42902209999,28967.569981530003,53346.23975952001 2025-07-16,20:44:18.000,197,11053596,3205,0,1752698657,13159.098942909994,28967.60522718,53346.16988832001 2025-07-16,20:44:19.000,197,11053575,3845,0,1752698658,13158.869908369998,31273.361551919996,53346.1629012 2025-07-16,20:44:20.000,197,11053531,3725,0,1752698659,13158.553301799991,28506.46524084,53346.07206864001 2025-07-16,20:44:21.000,197,11053609,3565,0,1752698660,13158.283849399995,28967.46424458,53345.93232624001 2025-07-16,20:44:22.000,197,11053690,2925,0,1752698661,13158.061551169994,37729.61037501,53345.82751944 2025-07-16,20:44:23.000,197,11053599,3285,0,1752698662,13157.825780319989,28506.29606172,53345.813545200006 2025-07-16,20:44:24.000,197,11053628,2644,0,1752698663,13157.691054119998,32656.5841353,53345.65982856 2025-07-16,20:44:25.000,197,11053682,3085,0,1752698664,13157.650636259998,24816.83781276,53345.5340604 2025-07-16,20:44:26.000,197,11053509,3605,0,1752698665,13157.401392790001,28967.041296780008,53345.33842104 2025-07-16,20:44:27.000,197,11053603,3804,0,1752698666,13157.334029689991,32656.40790705,53345.26854984 2025-07-16,20:44:28.000,197,11053491,3605,0,1752698667,13157.17235824999,29889.152090339994,53345.24758848 2025-07-16,20:44:29.000,197,11053655,3885,0,1752698668,13157.1386767,29889.109795559998,53344.9401552 2025-07-16,20:44:30.000,197,11053679,3125,0,1752698669,13156.97026894999,26199.78548007,53344.96810368001 2025-07-16,20:44:31.000,197,11053497,3285,0,1752698670,13156.92985108999,31733.726133959994,53344.870284 2025-07-16,20:44:32.000,197,11053630,3565,0,1752698671,13156.87596061,27122.09364927,53344.81438704 2025-07-16,20:44:33.000,197,11053612,3405,0,1752698672,13156.795124889999,29427.8006301,53344.65368328 2025-07-16,20:44:34.000,197,11053525,4085,0,1752698673,13156.86922429999,32194.64759727,53344.4859924 2025-07-16,20:44:35.000,197,11053529,3885,0,1752698674,13156.82880643999,31272.36762459,53344.49996664 2025-07-16,20:44:36.000,197,11053590,3645,0,1752698675,13156.85575168,32194.457270760002,53344.43009544 2025-07-16,20:44:37.000,197,11053667,3965,0,1752698676,13156.842279059994,32655.547913190007,53344.2414432 2025-07-16,20:44:38.000,197,11053699,4165,0,1752698677,13156.795124889999,27121.43103105,53344.185546240005 2025-07-16,20:44:39.000,197,11053754,2685,0,1752698678,13156.801861199994,26660.361536009994,53344.22048184 2025-07-16,20:44:40.000,197,11053584,3804,0,1752698679,13156.78838857999,31732.830894450002,53344.0318296 2025-07-16,20:44:41.000,197,11053530,3725,0,1752698680,13156.983741569995,31732.795648800005,53343.98990688001 2025-07-16,20:44:42.000,197,11053583,4045,0,1752698681,13157.024159429995,31271.648613330006,53343.97593264 2025-07-16,20:44:43.000,197,11053688,2725,0,1752698682,13156.99721419,30349.185363270008,53343.75933192 2025-07-16,20:44:44.000,197,11053499,4004,0,1752698683,13157.01068680999,31732.492536210004,53343.87112584001 2025-07-16,20:44:45.000,197,11053466,2805,0,1752698684,13157.17909456,30349.178314139994,53343.76631904 2025-07-16,20:44:46.000,197,11053637,3285,0,1752698685,13157.293611829991,24815.223561990002,53343.66849936 2025-07-16,20:44:47.000,197,11053516,2405,0,1752698686,13157.360974930001,33115.905446100005,53343.48683424001 2025-07-16,20:44:48.000,197,11053536,3605,0,1752698687,13157.509173749997,30348.95274198,53343.514782720005 2025-07-16,20:44:49.000,197,11053503,3045,0,1752698688,13157.569800539997,32193.406950389995,53343.52176984 2025-07-16,20:44:50.000,197,11053431,3804,0,1752698689,13157.751680909998,32193.287115180006,53343.38202744 2025-07-16,20:44:51.000,197,11053537,4004,0,1752698690,13157.812307699998,30809.76141921,53343.43792440001 2025-07-16,20:44:52.000,197,11053744,2885,0,1752698691,13157.973979139999,32654.222676749996,53343.347091840005 2025-07-16,20:44:53.000,197,11053589,4085,0,1752698692,13158.11544165,32193.01924824,53343.32613048 2025-07-16,20:44:54.000,197,11053569,4165,0,1752698693,13158.20974998999,28503.56804841,53343.228310800005 2025-07-16,20:44:55.000,197,11053710,2565,0,1752698694,13158.33100356999,34037.26198275,53343.23529792 2025-07-16,20:44:56.000,197,11053654,3605,0,1752698695,13158.432048219991,31269.999116909996,53343.23529792 2025-07-16,20:44:57.000,197,11053587,3965,0,1752698696,13158.627401209997,30808.746344490006,53343.277220640004 2025-07-16,20:44:58.000,197,11053661,3965,0,1752698697,13158.802545270002,25274.678806259995,53343.11651688 2025-07-16,20:44:59.000,197,11053484,3685,0,1752698698,13158.930535159998,30347.275049040007,53343.130491120006 2025-07-16,20:45:00.000,197,11053486,3645,0,1752698699,13159.078733979994,29886.19145574,53343.08158128001 2025-07-16,20:45:01.000,197,11053751,4125,0,1752698700,13159.173042319999,30347.04242775,53343.07459416001 2025-07-16,20:45:02.000,197,11053512,3645,0,1752698701,13159.2942959,30808.083726269993,53343.02568432 2025-07-16,20:45:03.000,197,11053573,3125,0,1752698702,13159.462703649995,28963.566075690003,53343.15145248001 2025-07-16,20:45:04.000,197,11053566,3285,0,1752698703,13159.61763878,27580.075625369995,53343.07459416001 2025-07-16,20:45:05.000,197,11053581,4045,0,1752698704,13159.806255459996,29424.663767250007,53343.07459416001 2025-07-16,20:45:06.000,197,11053575,3924,0,1752698705,13159.927509039997,23891.110815509994,53343.03965856 2025-07-16,20:45:07.000,197,11053631,4004,0,1752698706,13160.190225129998,27580.230706229995,53343.00472296001 2025-07-16,20:45:08.000,197,11053618,2925,0,1752698707,13160.419259669994,28502.62346499,53342.99773584 2025-07-16,20:45:09.000,197,11053625,3605,0,1752698708,13160.702184689995,28502.672808899995,53343.109529760004 2025-07-16,20:45:10.000,197,11053550,3005,0,1752698709,13160.89753768,29886.120964439993,53342.962800240006 2025-07-16,20:45:11.000,197,11053571,3444,0,1752698710,13161.106363289997,28502.77854585,53343.0186972 2025-07-16,20:45:12.000,197,11053510,3005,0,1752698711,13161.294979969993,28502.750349330003,53343.109529760004 2025-07-16,20:45:13.000,197,11053487,3845,0,1752698712,13161.571168679999,27119.330390310002,53343.0885684 2025-07-16,20:45:14.000,197,11053455,3685,0,1752698713,13161.719367499994,30808.541919719995,53343.08158128001 2025-07-16,20:45:15.000,197,11053449,3685,0,1752698714,13161.8540937,27119.35858683,53343.15145248001 2025-07-16,20:45:16.000,197,11053491,3845,0,1752698715,13161.99555621,29425.255894169997,53343.29119488001 2025-07-16,20:45:17.000,197,11053518,3325,0,1752698716,13162.042710379996,27580.442180130005,53343.179400960005 2025-07-16,20:45:18.000,197,11053534,3285,0,1752698717,13162.09660086,25735.839939989994,53343.27023352001 2025-07-16,20:45:19.000,197,11053586,3325,0,1752698718,13162.184172889996,25735.832890859994,53343.347091840005 2025-07-16,20:45:20.000,197,11053567,3765,0,1752698719,13162.157227650001,30347.049476879998,53343.42395016 2025-07-16,20:45:21.000,197,11053534,3325,0,1752698720,13162.177436580001,32652.75645771,53343.41696304001 2025-07-16,20:45:22.000,197,11053530,3285,0,1752698721,13162.204381819996,31269.16027044,53343.43093728 2025-07-16,20:45:23.000,197,11053526,3205,0,1752698722,13162.163963959996,31269.075680880007,53343.49382136 2025-07-16,20:45:24.000,197,11053520,3325,0,1752698723,13162.184172889996,28963.213619190006,53343.514782720005 2025-07-16,20:45:25.000,197,11053610,3245,0,1752698724,13162.197645510001,34035.61248633001,53343.5427312 2025-07-16,20:45:26.000,197,11053577,3765,0,1752698725,13162.157227650001,27579.504645840003,53343.52176984 2025-07-16,20:45:27.000,197,11053633,3924,0,1752698726,13162.163963959996,32190.862214459994,53343.64055088 2025-07-16,20:45:28.000,197,11053588,3444,0,1752698727,13162.103337169996,26657.118936209998,53343.65452512001 2025-07-16,20:45:29.000,197,11053533,3725,0,1752698728,13162.09660086,31729.66583508,53343.612602400004 2025-07-16,20:45:30.000,197,11053574,3365,0,1752698729,13162.11680979,32651.910562110003,53343.66151224 2025-07-16,20:45:31.000,197,11053553,3804,0,1752698730,13162.123546099996,28501.714127219995,53343.65452512001 2025-07-16,20:45:32.000,197,11053575,3565,0,1752698731,13162.03597407,28501.65068505,53343.75933192 2025-07-16,20:45:33.000,197,11053588,3005,0,1752698732,13161.96861096999,29885.127037109996,53343.79426752001 2025-07-16,20:45:34.000,197,11053514,3205,0,1752698733,13161.901247869995,25273.67078067,53343.81522888 2025-07-16,20:45:35.000,197,11053603,3485,0,1752698734,13161.83388477,28962.755425740004,53343.82221600001 2025-07-16,20:45:36.000,197,11053506,3165,0,1752698735,13161.74631273999,28040.5318461,53343.87112584001 2025-07-16,20:45:37.000,197,11053546,3125,0,1752698736,13161.66547701999,28501.700028959996,53343.87112584001 2025-07-16,20:45:38.000,197,11053507,4004,0,1752698737,13161.598113919994,28501.65773418,53343.89208720001 2025-07-16,20:45:39.000,197,11053602,3245,0,1752698738,13161.449915099998,28962.748376610005,53343.84317736001 2025-07-16,20:45:40.000,197,11053586,3325,0,1752698739,13161.294979969993,33112.90251672,53343.8571516 2025-07-16,20:45:41.000,197,11053489,3845,0,1752698740,13161.173726389992,32190.425168400005,53343.94099704001 2025-07-16,20:45:42.000,197,11053646,3285,0,1752698741,13161.025527569996,26656.688939280008,53343.947984160004 2025-07-16,20:45:43.000,197,11053613,3804,0,1752698742,13160.911010299991,33573.647751779994,53343.899074320005 2025-07-16,20:45:44.000,197,11053605,3685,0,1752698743,13160.7762841,28500.924624659994,53343.947984160004 2025-07-16,20:45:45.000,197,11053562,3405,0,1752698744,13160.65503052,32189.924680170006,53344.00388112 2025-07-16,20:45:46.000,197,11053622,3444,0,1752698745,13160.540513249995,28039.57316442,53343.9270228 2025-07-16,20:45:47.000,197,11053551,3685,0,1752698746,13160.49335908,32189.65681323,53343.913048559996 2025-07-16,20:45:48.000,197,11053533,3765,0,1752698747,13160.318215019994,24350.284094579998,53343.95497128 2025-07-16,20:45:49.000,197,11053428,3325,0,1752698748,13160.230642989998,27117.046472190006,53343.94099704001 2025-07-16,20:45:50.000,197,11053535,3765,0,1752698749,13160.129598339998,28039.24185531,53343.9270228 2025-07-16,20:45:51.000,197,11053591,3885,0,1752698750,13160.062235240002,32650.557129149995,53343.93400992 2025-07-16,20:45:52.000,197,11053582,3005,0,1752698751,13160.021817380002,31267.101924479997,53343.98291976 2025-07-16,20:45:53.000,197,11053574,3085,0,1752698752,13159.974663209992,26194.611418650005,53343.93400992 2025-07-16,20:45:54.000,197,11053544,3045,0,1752698753,13159.907300109997,29883.625572420002,53343.98291976 2025-07-16,20:45:55.000,197,11053463,3444,0,1752698754,13159.887091179997,29422.33755435,53343.96195840001 2025-07-16,20:45:56.000,197,11053630,3045,0,1752698755,13159.880354870002,32650.303360470003,53344.02484248 2025-07-16,20:45:57.000,197,11053629,3645,0,1752698756,13159.880354870002,27577.76351073,53343.8571516 2025-07-16,20:45:58.000,197,11053578,3205,0,1752698757,13159.846673319997,40028.29642236,53343.947984160004 2025-07-16,20:45:59.000,197,11053551,3804,0,1752698758,13159.839937010001,28038.995135760008,53343.95497128 2025-07-16,20:46:00.000,197,11053588,3205,0,1752698759,13159.880354870002,28961.261010179995,53343.82221600001 2025-07-16,20:46:01.000,197,11053445,3845,0,1752698760,13159.934245349992,29883.463442430002,53343.850164480005 2025-07-16,20:46:02.000,197,11053581,3845,0,1752698761,13160.021817380002,27116.62352439,53343.86413872 2025-07-16,20:46:03.000,197,11053512,2325,0,1752698762,13160.015081069992,25733.245860149997,53343.850164480005 2025-07-16,20:46:04.000,197,11053547,3165,0,1752698763,13160.095916789993,27577.798756379998,53343.93400992 2025-07-16,20:46:05.000,197,11053560,3444,0,1752698764,13160.149807269998,32650.239918299994,53343.8571516 2025-07-16,20:46:06.000,197,11053655,3845,0,1752698765,13160.277797159993,32189.247963689995,53343.89208720001 2025-07-16,20:46:07.000,197,11053544,3365,0,1752698766,13160.345160259989,27578.003181149994,53343.968945520006 2025-07-16,20:46:08.000,197,11053583,4085,0,1752698767,13160.432732289999,29422.541979119997,53343.8571516 2025-07-16,20:46:09.000,197,11053584,3085,0,1752698768,13160.540513249995,22044.38678724,53343.80824176 2025-07-16,20:46:10.000,197,11053522,3525,0,1752698769,13160.5741948,31267.038482310003,53343.82221600001 2025-07-16,20:46:11.000,197,11053557,4165,0,1752698770,13160.63482159,26655.680913689997,53343.88510008 2025-07-16,20:46:12.000,197,11053655,3165,0,1752698771,13160.74933885999,29883.533933729996,53343.89208720001 2025-07-16,20:46:13.000,197,11053538,2925,0,1752698772,13160.74933885999,24811.050477030003,53343.9270228 2025-07-16,20:46:14.000,197,11053573,3085,0,1752698773,13160.870592439991,31727.87535606,53343.82920312 2025-07-16,20:46:15.000,197,11053587,3325,0,1752698774,13161.012054949992,30805.61653077,53343.899074320005 2025-07-16,20:46:16.000,197,11053459,3845,0,1752698775,13161.086154359997,33572.28726969,53343.94099704001 2025-07-16,20:46:17.000,197,11053574,3205,0,1752698776,13161.173726389992,28038.656777519995,53343.92003568001 2025-07-16,20:46:18.000,197,11053525,2925,0,1752698777,13161.193935319992,27577.46039814,53343.968945520006 2025-07-16,20:46:19.000,197,11053634,2245,0,1752698778,13161.321925210003,30343.961957940002,53343.94099704001 2025-07-16,20:46:20.000,197,11053527,3725,0,1752698779,13161.382551999988,35416.22689161,53343.899074320005 2025-07-16,20:46:21.000,197,11053552,3525,0,1752698780,13161.402760929988,30804.9891582,53343.92003568001 2025-07-16,20:46:22.000,197,11053603,3924,0,1752698781,13161.524014509989,25732.442259329997,53343.93400992 2025-07-16,20:46:23.000,197,11053590,3485,0,1752698782,13161.672213329999,33110.1956508,53343.96195840001 2025-07-16,20:46:24.000,197,11053531,3845,0,1752698783,13161.70589487999,26193.321427860006,53343.913048559996 2025-07-16,20:46:25.000,197,11053521,3645,0,1752698784,13161.83388477,28959.879380700004,53343.913048559996 2025-07-16,20:46:26.000,197,11053582,3285,0,1752698785,13161.99555621,28037.557113240007,53343.8571516 2025-07-16,20:46:27.000,197,11053568,2444,0,1752698786,13162.110073479991,28037.409081510006,53343.86413872 2025-07-16,20:46:28.000,197,11053630,3565,0,1752698787,13162.217854440001,27115.213698389998,53343.92003568001 2025-07-16,20:46:29.000,197,11053580,3725,0,1752698788,13162.325635399997,28037.45842542,53343.92003568001 2025-07-16,20:46:30.000,197,11053526,3685,0,1752698789,13162.446888979997,28498.570215240004,53343.87811296 2025-07-16,20:46:31.000,197,11053550,3605,0,1752698790,13162.547933629998,28037.380884989994,53343.850164480005 2025-07-16,20:46:32.000,197,11053581,3924,0,1752698791,13162.648978279998,29881.954928609994,53343.87811296 2025-07-16,20:46:33.000,197,11053547,4004,0,1752698792,13162.776968169994,28037.47957281,53343.87112584001 2025-07-16,20:46:34.000,197,11053705,3525,0,1752698793,13162.91169437,29882.02541991,53343.8571516 2025-07-16,20:46:35.000,197,11053458,3285,0,1752698794,13162.979057469995,24809.549012339994,53343.913048559996 2025-07-16,20:46:36.000,197,11053502,3485,0,1752698795,13163.120519979995,28498.704148710007,53343.84317736001 2025-07-16,20:46:37.000,197,11053550,3325,0,1752698796,13163.22830093999,27576.64269906,53343.82221600001 2025-07-16,20:46:38.000,197,11053654,3365,0,1752698797,13163.349554519991,31726.698151350007,53343.81522888 2025-07-16,20:46:39.000,197,11053567,3444,0,1752698798,13163.477544410001,29421.125103989994,53343.93400992 2025-07-16,20:46:40.000,197,11053610,3125,0,1752698799,13163.619006920002,30804.467522580002,53344.017855360005 2025-07-16,20:46:41.000,197,11053595,3444,0,1752698800,13163.693106329993,28960.006265040007,53343.96195840001 2025-07-16,20:46:42.000,197,11053640,2764,0,1752698801,13163.814359909993,29882.413122059996,53343.899074320005 2025-07-16,20:46:43.000,197,11053472,3525,0,1752698802,13163.989503969999,28037.79678366,53343.90606144 2025-07-16,20:46:44.000,197,11053587,3685,0,1752698803,13164.20506588999,28499.070703470003,53344.01086824001 2025-07-16,20:46:45.000,197,11053538,3325,0,1752698804,13164.34652839999,34493.573315040005,53344.05279096 2025-07-16,20:46:46.000,197,11053550,3405,0,1752698805,13164.47451829,29882.37082728,53344.017855360005 2025-07-16,20:46:47.000,197,11053655,3485,0,1752698806,13164.683343899997,32188.028464200004,53344.12266216 2025-07-16,20:46:48.000,197,11053426,3525,0,1752698807,13164.824806409997,27576.734337750007,53343.98990688001 2025-07-16,20:46:49.000,197,11053569,3725,0,1752698808,13164.919114750002,29421.181497030004,53344.09471368 2025-07-16,20:46:50.000,197,11053490,3325,0,1752698809,13165.033632019993,34493.45347983,53344.0318296 2025-07-16,20:46:51.000,197,11053555,3725,0,1752698810,13165.114467739993,26193.2368383,53344.066765200005 2025-07-16,20:46:52.000,197,11053497,4004,0,1752698811,13165.181830839989,30343.249995809994,53344.136636400006 2025-07-16,20:46:53.000,197,11053463,3765,0,1752698812,13165.269402869999,30804.270146940005,53344.234456080005 2025-07-16,20:46:54.000,197,11053470,3285,0,1752698813,13165.28287548999,34032.03152829,53344.25541744001 2025-07-16,20:46:55.000,197,11053691,3565,0,1752698814,13165.30308441999,30803.952936090005,53344.20650760001 2025-07-16,20:46:56.000,197,11053623,3885,0,1752698815,13165.255930249994,25270.45637739,53344.29035304 2025-07-16,20:46:57.000,197,11053557,3645,0,1752698816,13165.28287548999,27114.797799720007,53344.32528864001 2025-07-16,20:46:58.000,197,11053471,3565,0,1752698817,13165.309820729999,27576.17040735,53344.3113144 2025-07-16,20:46:59.000,197,11053425,3565,0,1752698818,13165.269402869999,36337.25916828,53344.38817272 2025-07-16,20:47:00.000,197,11053510,3525,0,1752698819,13165.228985009999,27576.099916050007,53344.39515984001 2025-07-16,20:47:01.000,197,11053613,3645,0,1752698820,13165.228985009999,32648.223867120003,53344.38817272 2025-07-16,20:47:02.000,197,11053522,3045,0,1752698821,13165.148149289998,26192.630613119996,53344.40913408 2025-07-16,20:47:03.000,197,11053412,3165,0,1752698822,13165.094258809993,28959.414138120002,53344.4859924 2025-07-16,20:47:04.000,197,11053597,3444,0,1752698823,13165.060577259988,29420.356748820006,53344.46503104001 2025-07-16,20:47:05.000,197,11053479,2685,0,1752698824,13165.013423089993,30342.69311454,53344.42310832001 2025-07-16,20:47:06.000,197,11053551,3685,0,1752698825,13164.898905820002,31726.084877040004,53344.4859924 2025-07-16,20:47:07.000,197,11053416,3365,0,1752698826,13164.905642129997,29881.630668629994,53344.451056800004 2025-07-16,20:47:08.000,197,11053572,3245,0,1752698827,13164.858487960002,30342.925735829995,53344.33926288 2025-07-16,20:47:09.000,197,11053489,4004,0,1752698828,13164.750706999992,32187.542074230005,53344.33926288 2025-07-16,20:47:10.000,197,11053478,2405,0,1752698829,13164.737234380002,32187.506828579993,53344.43708256 2025-07-16,20:47:11.000,197,11053575,3924,0,1752698830,13164.743970689997,28498.577264370004,53344.37419848001 2025-07-16,20:47:12.000,197,11053484,3365,0,1752698831,13164.642926039996,25731.828985019994,53344.520928000005 2025-07-16,20:47:13.000,197,11053469,3804,0,1752698832,13164.757443310002,30804.220803029995,53344.4859924 2025-07-16,20:47:14.000,197,11053464,3325,0,1752698833,13164.757443310002,30343.34868363,53344.46503104001 2025-07-16,20:47:15.000,197,11053473,2925,0,1752698834,13164.669871279992,31265.438329800003,53344.45804392 2025-07-16,20:47:16.000,197,11053649,3845,0,1752698835,13164.622717109996,33110.21679819,53344.42310832001 2025-07-16,20:47:17.000,197,11053394,3245,0,1752698836,13164.696816520001,33110.400075569996,53344.472018160006 2025-07-16,20:47:18.000,197,11053690,3485,0,1752698837,13164.602508179996,22965.56004651,53344.51394088001 2025-07-16,20:47:19.000,197,11053463,3924,0,1752698838,13164.521672459996,31726.874379600005,53344.45804392 2025-07-16,20:47:20.000,197,11053571,3885,0,1752698839,13164.42736411999,31266.037505850007,53344.52791512 2025-07-16,20:47:21.000,197,11053441,3885,0,1752698840,13164.37347364,29882.871315509998,53344.61176056001 2025-07-16,20:47:22.000,197,11053431,3645,0,1752698841,13164.420627809995,30344.018350979997,53344.70958024001 2025-07-16,20:47:23.000,197,11053527,3845,0,1752698842,13164.35326471,25732.766519309997,53344.618747680004 2025-07-16,20:47:24.000,197,11053603,2725,0,1752698843,13164.400418879995,23888.418047850006,53344.63272192001 2025-07-16,20:47:25.000,197,11053510,3325,0,1752698844,13164.42736411999,29883.32950896,53344.6257348 2025-07-16,20:47:26.000,197,11053693,3325,0,1752698845,13164.37347364,28499.994139500006,53344.79342568 2025-07-16,20:47:27.000,197,11053519,3444,0,1752698846,13164.400418879995,26655.63861891,53344.77945144001 2025-07-16,20:47:28.000,197,11053551,2844,0,1752698847,13164.35326471,30344.723263980006,53344.786438560004 2025-07-16,20:47:29.000,197,11053630,3165,0,1752698848,13164.33305578,31728.143223000006,53344.89124536 2025-07-16,20:47:30.000,197,11053586,2485,0,1752698849,13164.27242899,30344.892443100005,53344.79342568 2025-07-16,20:47:31.000,197,11053463,3525,0,1752698850,13164.218538509995,33111.690066359995,53344.87727112001 2025-07-16,20:47:32.000,197,11053559,2844,0,1752698851,13164.20506588999,26194.66076256,53344.870284 2025-07-16,20:47:33.000,197,11053578,3444,0,1752698852,13164.157911719994,28039.340543130005,53344.856309760005 2025-07-16,20:47:34.000,197,11053624,3365,0,1752698853,13164.056867069994,31267.257005339998,53344.89124536 2025-07-16,20:47:35.000,197,11053635,4004,0,1752698854,13164.056867069994,29422.788698670003,53344.88425824 2025-07-16,20:47:36.000,197,11053505,4125,0,1752698855,13163.969295039999,26656.047468450008,53345.0100264 2025-07-16,20:47:37.000,197,11053400,3365,0,1752698856,13163.888459319998,31267.39798794,53344.98906504 2025-07-16,20:47:38.000,197,11053616,3645,0,1752698857,13163.922140869989,29422.96492692,53344.89823248001 2025-07-16,20:47:39.000,197,11053486,2885,0,1752698858,13163.814359909993,30345.181457429993,53344.91220672 2025-07-16,20:47:40.000,197,11053592,3645,0,1752698859,13163.794150979993,30806.40603333,53344.92618096001 2025-07-16,20:47:41.000,197,11053539,2965,0,1752698860,13163.800887289988,29884.224748470006,53344.92618096001 2025-07-16,20:47:42.000,197,11053550,3605,0,1752698861,13163.807623599998,27117.624500849997,53344.87727112001 2025-07-16,20:47:43.000,197,11053530,3525,0,1752698862,13163.888459319998,32651.057617380007,53344.88425824 2025-07-16,20:47:44.000,197,11053498,3685,0,1752698863,13163.942349799989,29884.28114151,53344.86329688 2025-07-16,20:47:45.000,197,11053510,3525,0,1752698864,13164.029921829999,31728.83403774,53344.94714232001 2025-07-16,20:47:46.000,197,11053605,3525,0,1752698865,13164.13096648,34034.470527269994,53344.92618096001 2025-07-16,20:47:47.000,197,11053519,2725,0,1752698866,13164.18485695999,34495.638710130006,53344.92618096001 2025-07-16,20:47:48.000,197,11053529,4365,0,1752698867,13164.23201113,33573.527916570005,53344.93316808 2025-07-16,20:47:49.000,197,11053545,3645,0,1752698868,13164.360001019995,26195.266987740004,53344.975090800006 2025-07-16,20:47:50.000,197,11053554,3565,0,1752698869,13164.40715518999,33573.58430961,53345.086884719996 2025-07-16,20:47:51.000,197,11053572,3605,0,1752698870,13164.44757304999,26656.62549711,53345.06592336001 2025-07-16,20:47:52.000,197,11053580,2965,0,1752698871,13164.47451829,31268.011262250002,53344.99605216001 2025-07-16,20:47:53.000,197,11053607,2965,0,1752698872,13164.487990909991,25273.33947156,53345.191691520005 2025-07-16,20:47:54.000,197,11053605,2885,0,1752698873,13164.615980800001,30807.132093720007,53345.18470440001 2025-07-16,20:47:55.000,197,11053640,3485,0,1752698874,13164.757443310002,25734.895356570007,53345.12880744 2025-07-16,20:47:56.000,197,11053599,3924,0,1752698875,13164.858487960002,30346.37980953,53345.254575599996 2025-07-16,20:47:57.000,197,11053548,3525,0,1752698876,13165.006686779998,32191.144179659997,53345.38733088 2025-07-16,20:47:58.000,197,11053524,3485,0,1752698877,13165.154885599994,24812.86210344,53345.3244468 2025-07-16,20:47:59.000,197,11053605,3845,0,1752698878,13165.28287548999,29424.184426410007,53345.34540816 2025-07-16,20:48:00.000,197,11053526,2685,0,1752698879,13165.39065645,30346.626529080007,53345.37335664 2025-07-16,20:48:01.000,197,11053513,3804,0,1752698880,13165.559064199995,25735.318304369997,53345.394318 2025-07-16,20:48:02.000,197,11053584,3525,0,1752698881,13165.727471949991,31268.99814045,53345.36636952 2025-07-16,20:48:03.000,197,11053575,4205,0,1752698882,13165.976715420002,28963.255913970002,53345.3244468 2025-07-16,20:48:04.000,197,11053494,3485,0,1752698883,13166.273113059993,28040.975941290002,53345.41527936 2025-07-16,20:48:05.000,197,11053648,3685,0,1752698884,13166.468466049999,32191.412046600002,53345.4641892 2025-07-16,20:48:06.000,197,11053666,3485,0,1752698885,13166.76486368999,24813.108822990005,53345.54803464001 2025-07-16,20:48:07.000,197,11053514,3405,0,1752698886,13167.061261329996,28502.383794570007,53345.5340604 2025-07-16,20:48:08.000,197,11053514,2285,0,1752698887,13167.384604209998,28963.389847440005,53345.61790584001 2025-07-16,20:48:09.000,197,11053633,3845,0,1752698888,13167.660792919989,32191.482537899996,53345.61091872 2025-07-16,20:48:10.000,197,11053629,4004,0,1752698889,13167.99087211,25274.354546279996,53345.66681568001 2025-07-16,20:48:11.000,197,11053491,3245,0,1752698890,13168.307478679992,29885.754409679997,53345.792583840004 2025-07-16,20:48:12.000,197,11053688,3565,0,1752698891,13168.583667389998,30808.076677139994,53345.85546792001 2025-07-16,20:48:13.000,197,11053536,3365,0,1752698892,13168.933955509994,28963.382798310005,53345.93232624001 2025-07-16,20:48:14.000,197,11053578,3645,0,1752698893,13169.23035315,31269.117975660003,53345.960274720004 2025-07-16,20:48:15.000,197,11053555,2844,0,1752698894,13169.553696030001,31269.075680880007,53346.03713304 2025-07-16,20:48:16.000,197,11053573,3045,0,1752698895,13169.809675809993,27579.84300408,53346.05110728001 2025-07-16,20:48:17.000,197,11053611,3085,0,1752698896,13170.085864519999,28041.053481719995,53346.13495272 2025-07-16,20:48:18.000,197,11053549,4004,0,1752698897,13170.32163536999,29885.599328819997,53346.176875440004 2025-07-16,20:48:19.000,197,11053588,3205,0,1752698898,13170.55066991,27118.667772090004,53346.12097848001 2025-07-16,20:48:20.000,197,11053581,3804,0,1752698899,13170.786440759992,30346.70406951,53346.3026436 2025-07-16,20:48:21.000,197,11053503,4045,0,1752698900,13170.934639580002,30346.647676470006,53346.35155344 2025-07-16,20:48:22.000,197,11053596,3804,0,1752698901,13171.082838399998,31268.857157849998,53346.44937312 2025-07-16,20:48:23.000,197,11053644,2764,0,1752698902,13171.183883049998,29885.303265359995,53346.5471928 2025-07-16,20:48:24.000,197,11053617,2965,0,1752698903,13171.264718769999,31729.905505500006,53346.55417992001 2025-07-16,20:48:25.000,197,11053596,3165,0,1752698904,13171.37923603999,27579.631530180006,53346.67296096001 2025-07-16,20:48:26.000,197,11053545,3725,0,1752698905,13171.493753309995,26196.09878508,53346.74283216001 2025-07-16,20:48:27.000,197,11053557,2605,0,1752698906,13171.60827058,25273.854058049998,53346.8266776 2025-07-16,20:48:28.000,197,11053592,3645,0,1752698907,13171.6891063,31729.81386681,53346.85462608 2025-07-16,20:48:29.000,197,11053527,3485,0,1752698908,13171.803623569991,28501.763471130005,53346.88956168001 2025-07-16,20:48:30.000,197,11053609,3245,0,1752698909,13171.884459289991,28040.560042619996,53346.917510160005 2025-07-16,20:48:31.000,197,11053559,3405,0,1752698910,13171.965295009992,28501.629537660003,53346.98039424001 2025-07-16,20:48:32.000,197,11053614,2405,0,1752698911,13172.187593239993,24351.200481480002,53347.04327832 2025-07-16,20:48:33.000,197,11053519,3444,0,1752698912,13172.369473609993,24351.341464080004,53347.05026544 2025-07-16,20:48:34.000,197,11053549,4045,0,1752698913,13172.571562909994,31268.37076788,53347.09917528 2025-07-16,20:48:35.000,197,11053579,4125,0,1752698914,13172.7669159,26656.907462310002,53347.19699496001 2025-07-16,20:48:36.000,197,11053560,3325,0,1752698915,13172.995950439996,28962.572148360006,53347.23891768 2025-07-16,20:48:37.000,197,11053552,3245,0,1752698916,13173.211512360002,28501.48855506,53347.252891920005 2025-07-16,20:48:38.000,197,11053613,3765,0,1752698917,13173.359711179997,30346.034402160003,53347.30878888 2025-07-16,20:48:39.000,197,11053583,3005,0,1752698918,13173.514646309988,29884.901464950002,53347.32975024 2025-07-16,20:48:40.000,197,11053540,2405,0,1752698919,13173.75715346999,28040.36971611,53347.49744112 2025-07-16,20:48:41.000,197,11053576,3485,0,1752698920,13173.91882490999,29885.056545810003,53347.50442824 2025-07-16,20:48:42.000,197,11053598,3245,0,1752698921,13174.073760039995,27579.250877159997,53347.5952608 2025-07-16,20:48:43.000,197,11053536,3285,0,1752698922,13174.20848624,32190.79877229,53347.60923504001 2025-07-16,20:48:44.000,197,11053542,2685,0,1752698923,13174.363421369992,26657.11188708,53347.70006760001 2025-07-16,20:48:45.000,197,11053555,3845,0,1752698924,13174.491411260002,28501.573144619993,53347.79090016 2025-07-16,20:48:46.000,197,11053541,3804,0,1752698925,13174.531829120002,28962.65673792,53347.72102896 2025-07-16,20:48:47.000,197,11053609,2925,0,1752698926,13174.659819009998,32651.76957951,53347.81884864001 2025-07-16,20:48:48.000,197,11053556,2925,0,1752698927,13174.686764249993,31729.454361180004,53347.853784240004 2025-07-16,20:48:49.000,197,11053630,3165,0,1752698928,13174.733918419988,32190.48861057,53347.96557816001 2025-07-16,20:48:50.000,197,11053571,4205,0,1752698929,13174.794545209988,29884.795727999997,53347.89570696001 2025-07-16,20:48:51.000,197,11053637,2844,0,1752698930,13174.808017829993,31268.152244850004,53348.02846224 2025-07-16,20:48:52.000,197,11053647,2764,0,1752698931,13174.740654729998,32190.29828406,53348.01448800001 2025-07-16,20:48:53.000,197,11053525,3405,0,1752698932,13174.686764249993,32651.487614309997,53348.10532056 2025-07-16,20:48:54.000,197,11053471,3804,0,1752698933,13174.706973179993,28501.248884639994,53348.05641072 2025-07-16,20:48:55.000,197,11053531,3685,0,1752698934,13174.686764249993,29423.47951341,53348.06339784001 2025-07-16,20:48:56.000,197,11053578,3485,0,1752698935,13174.693500560003,23889.729186030003,53348.13326904001 2025-07-16,20:48:57.000,197,11053530,3325,0,1752698936,13174.599192219997,25273.0434081,53348.27999856001 2025-07-16,20:48:58.000,197,11053522,3365,0,1752698937,13174.673291630002,27578.72924154,53348.31493416 2025-07-16,20:48:59.000,197,11053612,3165,0,1752698938,13174.673291630002,28039.819883970005,53348.37083112001 2025-07-16,20:49:00.000,197,11053521,2885,0,1752698939,13174.653082700002,31728.826988610002,53348.44070232 2025-07-16,20:49:01.000,197,11053645,3804,0,1752698940,13174.646346389993,25273.0434081,53348.5035864 2025-07-16,20:49:02.000,197,11053600,3565,0,1752698941,13174.659819009998,28962.078709260008,53348.53852200001 2025-07-16,20:49:03.000,197,11053587,3685,0,1752698942,13174.673291630002,28962.043463609996,53348.56647048001 2025-07-16,20:49:04.000,197,11053582,3205,0,1752698943,13174.754127349988,29423.16230256,53348.58044472 2025-07-16,20:49:05.000,197,11053538,2925,0,1752698944,13174.760863659998,30806.645703750008,53348.56647048001 2025-07-16,20:49:06.000,197,11053548,3365,0,1752698945,13174.767599969993,28961.980021440002,53348.53852200001 2025-07-16,20:49:07.000,197,11053588,3645,0,1752698946,13174.828226759993,30806.673900270005,53348.60140608 2025-07-16,20:49:08.000,197,11053575,3085,0,1752698947,13174.861908309998,26656.540907550007,53348.68525152001 2025-07-16,20:49:09.000,197,11053533,4004,0,1752698948,13174.855171999989,27578.7433398,53348.79704544 2025-07-16,20:49:10.000,197,11053642,3725,0,1752698949,13174.868644619994,25734.127001400004,53348.78307120001 2025-07-16,20:49:11.000,197,11053558,3085,0,1752698950,13174.834963069989,36340.19865549001,53348.90185224001 2025-07-16,20:49:12.000,197,11053545,3565,0,1752698951,13174.747391039993,31728.890430779997,53348.80403256001 2025-07-16,20:49:13.000,197,11053586,2444,0,1752698952,13174.680027939998,33112.14121068,53348.859929520004 2025-07-16,20:49:14.000,197,11053470,2405,0,1752698953,13174.632873770002,30806.41308246,53348.98569768 2025-07-16,20:49:15.000,197,11053626,3125,0,1752698954,13174.585719599992,30806.384885940002,53349.07653024 2025-07-16,20:49:16.000,197,11053578,3325,0,1752698955,13174.605928529993,28500.579217289996,53349.027620400004 2025-07-16,20:49:17.000,197,11053657,3765,0,1752698956,13174.498147569997,33111.901540260005,53349.15338856 2025-07-16,20:49:18.000,197,11053567,3285,0,1752698957,13174.390366610001,28500.54397164,53349.11845296001 2025-07-16,20:49:19.000,197,11053581,3685,0,1752698958,13174.26911303,24350.312291099995,53349.2022984 2025-07-16,20:49:20.000,197,11053508,3885,0,1752698959,13174.20848624,28500.459382080007,53349.11845296001 2025-07-16,20:49:21.000,197,11053532,2885,0,1752698960,13174.114177899995,29422.598372160006,53349.24422112 2025-07-16,20:49:22.000,197,11053531,2925,0,1752698961,13173.95924276999,29422.49263521,53349.20928552001 2025-07-16,20:49:23.000,197,11053556,3245,0,1752698962,13173.90535229,31728.05863344,53349.35601504001 2025-07-16,20:49:24.000,197,11053541,3765,0,1752698963,13173.750417159994,27577.749412470002,53349.335053680006 2025-07-16,20:49:25.000,197,11053651,3725,0,1752698964,13173.656108819989,29883.519835469997,53349.3420408 2025-07-16,20:49:26.000,197,11053641,3565,0,1752698965,13173.635899889989,34033.561189500004,53349.432873360005 2025-07-16,20:49:27.000,197,11053557,3325,0,1752698966,13173.460755829998,28038.790710989997,53349.41889912 2025-07-16,20:49:28.000,197,11053576,2565,0,1752698967,13173.339502249997,23427.362651069998,53349.41889912 2025-07-16,20:49:29.000,197,11053491,2885,0,1752698968,13173.171094500001,35877.648843150004,53349.42588624001 2025-07-16,20:49:30.000,197,11053552,2605,0,1752698969,13173.103731399991,27577.14318729,53349.314092320004 2025-07-16,20:49:31.000,197,11053555,4165,0,1752698970,13172.995950439996,29421.435265709995,53349.32806656001 2025-07-16,20:49:32.000,197,11053507,4245,0,1752698971,13172.90837841,30343.609501440005,53349.32107944 2025-07-16,20:49:33.000,197,11053592,2285,0,1752698972,13172.713025419995,34954.720350510004,53349.45383472001 2025-07-16,20:49:34.000,197,11053484,3365,0,1752698973,13172.611980769994,28498.809885659997,53349.432873360005 2025-07-16,20:49:35.000,197,11053625,3845,0,1752698974,13172.457045639989,30343.158357120003,53349.363002160004 2025-07-16,20:49:36.000,197,11053583,3045,0,1752698975,13172.221274789998,29420.821991400007,53349.383963520006 2025-07-16,20:49:37.000,197,11053539,3765,0,1752698976,13172.093284900002,25731.793739369998,53349.4468476 2025-07-16,20:49:38.000,197,11053575,3765,0,1752698977,13171.965295009992,24809.534914079995,53349.34902792 2025-07-16,20:49:39.000,197,11053582,3725,0,1752698978,13171.911404530001,30342.86229366,53349.314092320004 2025-07-16,20:49:40.000,197,11053585,3845,0,1752698979,13171.79015095,28037.063674139994,53349.30710520001 2025-07-16,20:49:41.000,197,11053621,3924,0,1752698980,13171.70257891999,28037.204656739996,53349.383963520006 2025-07-16,20:49:42.000,197,11053575,3685,0,1752698981,13171.70931523,25731.44128287,53349.39095064 2025-07-16,20:49:43.000,197,11053489,3045,0,1752698982,13171.655424749995,28036.929740670006,53349.30011808 2025-07-16,20:49:44.000,197,11053399,3645,0,1752698983,13171.574589029995,26653.502732520006,53349.195311280004 2025-07-16,20:49:45.000,197,11053594,3485,0,1752698984,13171.56111640999,27575.620575210007,53349.265182480005 2025-07-16,20:49:46.000,197,11053584,3765,0,1752698985,13171.554380099995,32186.823062969997,53349.25120824 2025-07-16,20:49:47.000,197,11053510,3285,0,1752698986,13171.487017,31725.50684838,53349.195311280004 2025-07-16,20:49:48.000,197,11053566,2405,0,1752698987,13171.46680807,28036.67597199,53349.195311280004 2025-07-16,20:49:49.000,197,11053641,3765,0,1752698988,13171.412917589994,31725.471602730002,53349.20928552001 2025-07-16,20:49:50.000,197,11053593,3325,0,1752698989,13171.372499729994,28036.471547220004,53349.167362800006 2025-07-16,20:49:51.000,197,11053615,3965,0,1752698990,13171.385972349999,30803.142286140006,53349.097491600005 2025-07-16,20:49:52.000,197,11053566,2925,0,1752698991,13171.37923603999,28958.758569030004,53349.13941432001 2025-07-16,20:49:53.000,197,11053513,4165,0,1752698992,13171.39944496999,28036.49974374,53349.146401440004 2025-07-16,20:49:54.000,197,11053453,3605,0,1752698993,13171.493753309995,27575.37385566,53349.04159464001 2025-07-16,20:49:55.000,197,11053515,3685,0,1752698994,13171.48028068999,30342.136233269994,53349.07653024 2025-07-16,20:49:56.000,197,11053588,3045,0,1752698995,13171.58132533999,30342.206724570002,53349.04159464001 2025-07-16,20:49:57.000,197,11053542,2205,0,1752698996,13171.64195212999,29881.059689100002,53349.06954312001 2025-07-16,20:49:58.000,197,11053614,3245,0,1752698997,13171.72278784999,27114.459441479994,53349.00665904 2025-07-16,20:49:59.000,197,11053585,3804,0,1752698998,13171.81035988,32186.823062969997,53348.999671920006 2025-07-16,20:50:00.000,197,11053561,3605,0,1752698999,13171.837305119996,28036.753512420008,53349.04159464001 2025-07-16,20:50:01.000,197,11053622,3165,0,1752699000,13171.951822390001,30803.473595250005,53349.04159464001 2025-07-16,20:50:02.000,197,11053550,2685,0,1752699001,13172.086548589992,28497.935793540004,53349.02063328001 2025-07-16,20:50:03.000,197,11053573,3924,0,1752699002,13172.140439069997,32648.125179299997,53349.062556 2025-07-16,20:50:04.000,197,11053587,4325,0,1752699003,13172.228011099993,29881.56722646,53349.06954312001 2025-07-16,20:50:05.000,197,11053494,3444,0,1752699004,13172.342528369998,29420.483633159994,53349.027620400004 2025-07-16,20:50:06.000,197,11053561,3885,0,1752699005,13172.423364089998,28037.239902390007,53348.999671920006 2025-07-16,20:50:07.000,197,11053542,3365,0,1752699006,13172.55809028999,30342.960981480006,53349.027620400004 2025-07-16,20:50:08.000,197,11053543,2965,0,1752699007,13172.66587125,31726.430284410002,53349.1324272 2025-07-16,20:50:09.000,197,11053529,4085,0,1752699008,13172.82754269,27576.424176030006,53349.10447872 2025-07-16,20:50:10.000,197,11053660,3325,0,1752699009,13172.94879627,28959.92872461,53349.18133704 2025-07-16,20:50:11.000,197,11053571,3005,0,1752699010,13173.103731399991,33571.067770199996,53349.25120824 2025-07-16,20:50:12.000,197,11053506,3565,0,1752699011,13173.312557010002,28498.873327830006,53349.146401440004 2025-07-16,20:50:13.000,197,11053502,2565,0,1752699012,13173.379920109997,30343.398027539995,53349.30710520001 2025-07-16,20:50:14.000,197,11053646,3924,0,1752699013,13173.521382619998,27115.53090924,53349.24422112 2025-07-16,20:50:15.000,197,11053609,3565,0,1752699014,13173.656108819989,30343.34868363,53349.23024688 2025-07-16,20:50:16.000,197,11053647,2725,0,1752699015,13173.851461809994,36799.18160805,53349.22325976 2025-07-16,20:50:17.000,197,11053552,3045,0,1752699016,13173.932297529995,30804.580308660006,53349.27915672 2025-07-16,20:50:18.000,197,11053658,2405,0,1752699017,13174.073760039995,28498.92972087,53349.29313096 2025-07-16,20:50:19.000,197,11053589,3804,0,1752699018,13174.262376719991,26654.468463330006,53349.32806656001 2025-07-16,20:50:20.000,197,11053492,3365,0,1752699019,13174.370157680001,28037.775636270002,53349.265182480005 2025-07-16,20:50:21.000,197,11053511,3924,0,1752699020,13174.572246980002,29421.266086589996,53349.29313096 2025-07-16,20:50:22.000,197,11053594,3725,0,1752699021,13174.666555319993,22043.209582530006,53349.32107944 2025-07-16,20:50:23.000,197,11053467,4045,0,1752699022,13174.821490449998,27115.418123159994,53349.29313096 2025-07-16,20:50:24.000,197,11053556,3565,0,1752699023,13174.949480339994,24809.866223189994,53349.363002160004 2025-07-16,20:50:25.000,197,11053465,4125,0,1752699024,13175.06399761,28959.93577374,53349.49575744001 2025-07-16,20:50:26.000,197,11053582,2685,0,1752699025,13175.23914166999,26654.454365070007,53349.48877032 2025-07-16,20:50:27.000,197,11053629,3804,0,1752699026,13175.3267137,28960.104952859998,53349.46780896 2025-07-16,20:50:28.000,197,11053589,4045,0,1752699027,13175.38734049,28037.817931049998,53349.52370592001 2025-07-16,20:50:29.000,197,11053473,4125,0,1752699028,13175.501857759991,28960.217738940002,53349.46082184 2025-07-16,20:50:30.000,197,11053621,3924,0,1752699029,13175.602902409992,30804.693094739996,53349.530693040004 2025-07-16,20:50:31.000,197,11053603,4125,0,1752699030,13175.778046469997,31265.903572380004,53349.502744560006 2025-07-16,20:50:32.000,197,11053571,3804,0,1752699031,13175.818464329997,28960.295279369995,53349.56562864 2025-07-16,20:50:33.000,197,11053611,3645,0,1752699032,13175.993608389988,23426.71413111,53349.69139680001 2025-07-16,20:50:34.000,197,11053585,4045,0,1752699033,13176.162016139999,27576.945811650003,53349.66344832001 2025-07-16,20:50:35.000,197,11053665,3325,0,1752699034,13176.242851859999,30804.918666900005,53349.58659 2025-07-16,20:50:36.000,197,11053521,3725,0,1752699035,13176.48535902,34954.974119189996,53349.74030664001 2025-07-16,20:50:37.000,197,11053529,3645,0,1752699036,13176.640294149991,32649.492710520004,53349.85908768001 2025-07-16,20:50:38.000,197,11053591,3885,0,1752699037,13176.849119760001,27115.897463999994,53350.005817200006 2025-07-16,20:50:39.000,197,11053552,2925,0,1752699038,13176.950164410002,29421.724280039998,53349.9708816 2025-07-16,20:50:40.000,197,11053687,3924,0,1752699039,13177.212880499988,30343.933761420005,53350.0407528 2025-07-16,20:50:41.000,197,11053583,3005,0,1752699040,13177.43517872999,26193.758473919996,53349.97786872001 2025-07-16,20:50:42.000,197,11053543,4205,0,1752699041,13177.59685016999,28038.417107100002,53350.01979144 2025-07-16,20:50:43.000,197,11053585,4004,0,1752699042,13177.792203159996,28960.746423689998,53350.08267552 2025-07-16,20:50:44.000,197,11053504,3845,0,1752699043,13177.960610909991,29883.125084190004,53350.26434064001 2025-07-16,20:50:45.000,197,11053488,2685,0,1752699044,13178.007765080001,25733.06258277,53350.29927624 2025-07-16,20:50:46.000,197,11053547,2844,0,1752699045,13178.122282349992,29422.154276970003,53350.271327760005 2025-07-16,20:50:47.000,197,11053629,3965,0,1752699046,13178.216590689997,31727.818963020007,53350.41805728 2025-07-16,20:50:48.000,197,11053594,3565,0,1752699047,13178.317635339998,29422.457389560004,53350.32722472 2025-07-16,20:50:49.000,197,11053489,3245,0,1752699048,13178.533197259989,31267.0596297,53350.536838320004 2025-07-16,20:50:50.000,197,11053596,3685,0,1752699049,13178.63424190999,32189.424191939994,53350.557799680006 2025-07-16,20:50:51.000,197,11053525,4325,0,1752699050,13178.77570441999,30344.765558760002,53350.5647868 2025-07-16,20:50:52.000,197,11053558,3325,0,1752699051,13179.04515682,28961.627564940005,53350.64863224001 2025-07-16,20:50:53.000,197,11053484,2764,0,1752699052,13179.253982429997,33573.10496877,53350.809336 2025-07-16,20:50:54.000,197,11053535,3924,0,1752699053,13179.395444939997,30806.370787680004,53350.86523296001 2025-07-16,20:50:55.000,197,11053622,3045,0,1752699054,13179.637952099998,33112.056621120006,53351.0189496 2025-07-16,20:50:56.000,197,11053670,2844,0,1752699055,13179.887195569994,28039.770540059995,53350.99798824 2025-07-16,20:50:57.000,197,11053544,3405,0,1752699056,13180.06233963,25273.099801139993,53351.011962480006 2025-07-16,20:50:58.000,197,11053615,2644,0,1752699057,13180.230747379996,28039.925620919996,53351.07484656 2025-07-16,20:50:59.000,197,11053591,3444,0,1752699058,13180.432836679996,29884.520811929993,53351.06785944 2025-07-16,20:51:00.000,197,11053525,3965,0,1752699059,13180.668607530002,23889.891316020003,53351.207601840004 2025-07-16,20:51:01.000,197,11053590,3005,0,1752699060,13180.837015279998,28962.297232290002,53351.277473040005 2025-07-16,20:51:02.000,197,11053624,3245,0,1752699061,13181.126676609994,26195.541903809994,53351.31240864 2025-07-16,20:51:03.000,197,11053600,3285,0,1752699062,13181.288348049995,30806.962914599993,53351.41022832 2025-07-16,20:51:04.000,197,11053441,3885,0,1752699063,13181.43654686999,29884.732285830003,53351.59888056 2025-07-16,20:51:05.000,197,11053612,3285,0,1752699064,13181.766626060002,32190.453364920002,53351.59189344 2025-07-16,20:51:06.000,197,11053662,3245,0,1752699065,13182.042814769993,32190.523856219996,53351.63381616001 2025-07-16,20:51:07.000,197,11053659,3765,0,1752699066,13182.258376689999,30346.013254770005,53351.829455520005 2025-07-16,20:51:08.000,197,11053535,3765,0,1752699067,13182.44025706,24812.340467820002,53351.86439112 2025-07-16,20:51:09.000,197,11053537,3365,0,1752699068,13182.68276422,35418.581301030004,53351.94124944001 2025-07-16,20:51:10.000,197,11053586,3565,0,1752699069,13183.039788649992,31268.469455700004,53352.10894032001 2025-07-16,20:51:11.000,197,11053570,2685,0,1752699070,13183.228405329988,27118.174332990005,53352.1019532 2025-07-16,20:51:12.000,197,11053672,3205,0,1752699071,13183.504594039994,30346.309318230007,53352.13688880001 2025-07-16,20:51:13.000,197,11053570,3325,0,1752699072,13183.767310129995,30346.351613010003,53352.30457968001 2025-07-16,20:51:14.000,197,11053701,2965,0,1752699073,13183.996344669991,26657.513687490005,53352.34650240001 2025-07-16,20:51:15.000,197,11053677,2885,0,1752699074,13184.326423860002,27579.758414519994,53352.556116 2025-07-16,20:51:16.000,197,11053532,3365,0,1752699075,13184.609348879989,28963.178373539995,53352.619000080005 2025-07-16,20:51:17.000,197,11053703,2925,0,1752699076,13184.87206496999,24351.919492739995,53352.59803872 2025-07-16,20:51:18.000,197,11053676,3525,0,1752699077,13185.235825709991,34035.92969718001,53352.82861368001 2025-07-16,20:51:19.000,197,11053440,3005,0,1752699078,13185.505278110002,32652.40400121,53352.89149776 2025-07-16,20:51:20.000,197,11053638,3485,0,1752699079,13185.788203129989,29885.627525339994,53353.052201520004 2025-07-16,20:51:21.000,197,11053464,2885,0,1752699080,13185.983556119994,29424.614423339997,53353.073162880006 2025-07-16,20:51:22.000,197,11053687,3525,0,1752699081,13186.21932697,29424.649668989994,53353.24784088 2025-07-16,20:51:23.000,197,11053593,2885,0,1752699082,13186.347316859996,29885.768507939996,53353.22687952 2025-07-16,20:51:24.000,197,11053675,4004,0,1752699083,13186.623505570002,28041.236759100007,53353.42950600001 2025-07-16,20:51:25.000,197,11053613,2965,0,1752699084,13186.778440699993,30808.069628009995,53353.4644416 2025-07-16,20:51:26.000,197,11053697,3804,0,1752699085,13186.899694279993,29885.88834315,53353.576235520006 2025-07-16,20:51:27.000,197,11053637,4004,0,1752699086,13187.007475239989,30808.118971920005,53353.68104232 2025-07-16,20:51:28.000,197,11053539,3885,0,1752699087,13187.18935560999,26657.788603559995,53353.75790064 2025-07-16,20:51:29.000,197,11053650,3365,0,1752699088,13187.223037159994,28041.342496049998,53353.841746080005 2025-07-16,20:51:30.000,197,11053570,3405,0,1752699089,13187.324081809995,27118.88629512,53353.88366880001 2025-07-16,20:51:31.000,197,11053506,3045,0,1752699090,13187.404917529995,30347.01423123,53354.0932824 2025-07-16,20:51:32.000,197,11053620,3285,0,1752699091,13187.465544319995,29885.846048370004,53354.13520512 2025-07-16,20:51:33.000,197,11053521,3924,0,1752699092,13187.5194348,27580.146116670003,53354.2330248 2025-07-16,20:51:34.000,197,11053504,2644,0,1752699093,13187.58006159,27580.132018410004,53354.33783160001 2025-07-16,20:51:35.000,197,11053509,3005,0,1752699094,13187.607006829996,27118.992032070004,53354.33783160001 2025-07-16,20:51:36.000,197,11053628,3325,0,1752699095,13187.640688380001,28963.516731779993,53354.414689920006 2025-07-16,20:51:37.000,197,11053596,2605,0,1752699096,13187.55311634999,30807.977989320003,53354.35180584 2025-07-16,20:51:38.000,197,11053521,2805,0,1752699097,13187.627215759996,29424.529833780005,53354.43565128001 2025-07-16,20:51:39.000,197,11053624,3325,0,1752699098,13187.49922587,31268.97699306,53354.5474452 2025-07-16,20:51:40.000,197,11053675,3085,0,1752699099,13187.41839015,24351.926541869994,53354.49154824 2025-07-16,20:51:41.000,197,11053495,2725,0,1752699100,13187.35776336,32652.40400121,53354.56840656 2025-07-16,20:51:42.000,197,11053638,3205,0,1752699101,13187.22977346999,29885.648672730007,53354.56840656 2025-07-16,20:51:43.000,197,11053502,3285,0,1752699102,13187.020947859994,30807.893399759996,53354.54045808 2025-07-16,20:51:44.000,197,11053562,3405,0,1752699103,13186.913166899998,26196.669764610007,53354.67321336001 2025-07-16,20:51:45.000,197,11053580,2764,0,1752699104,13186.724550220002,28963.544928300005,53354.66622624 2025-07-16,20:51:46.000,197,11053604,3485,0,1752699105,13186.603296640002,26657.90843877,53354.65923912 2025-07-16,20:51:47.000,197,11053619,3525,0,1752699106,13186.455097819991,29424.76245507,53354.71513608 2025-07-16,20:51:48.000,197,11053595,3645,0,1752699107,13186.36078948,29424.938683319997,53354.64526488 2025-07-16,20:51:49.000,197,11053590,3325,0,1752699108,13186.327107929996,29886.05047314,53354.72212320001 2025-07-16,20:51:50.000,197,11053618,2764,0,1752699109,13186.266481139995,29425.0514694,53354.70116184001 2025-07-16,20:51:51.000,197,11053524,3285,0,1752699110,13186.19238172999,30347.3596386,53354.7570588 2025-07-16,20:51:52.000,197,11053540,3325,0,1752699111,13186.13849125,30347.5006212,53354.70814896 2025-07-16,20:51:53.000,197,11053501,3804,0,1752699112,13186.11828232,31730.969924129997,53354.76404592 2025-07-16,20:51:54.000,197,11053568,3444,0,1752699113,13186.125018629995,32192.22974568,53354.73609744 2025-07-16,20:51:55.000,197,11053616,3325,0,1752699114,13186.125018629995,32192.264991329997,53354.71513608 2025-07-16,20:51:56.000,197,11053596,3205,0,1752699115,13186.226063279995,27119.788583760004,53354.64526488 2025-07-16,20:51:57.000,197,11053484,3325,0,1752699116,13186.246272209995,29886.748337009994,53354.55443232001 2025-07-16,20:51:58.000,197,11053615,3924,0,1752699117,13186.33384423999,31270.309278629997,53354.60334216001 2025-07-16,20:51:59.000,197,11053621,3365,0,1752699118,13186.434888889991,25275.454210559998,53354.512509600005 2025-07-16,20:52:00.000,197,11053563,3245,0,1752699119,13186.556142469992,30809.239783590005,53354.60334216001 2025-07-16,20:52:01.000,197,11053471,3444,0,1752699120,13186.663923430002,32192.72318478,53354.5474452 2025-07-16,20:52:02.000,197,11053491,3405,0,1752699121,13186.805385940002,31731.73123017,53354.62430352001 2025-07-16,20:52:03.000,197,11053482,2565,0,1752699122,13186.933375829998,26197.980902790005,53354.53347096001 2025-07-16,20:52:04.000,197,11053525,3685,0,1752699123,13187.000738929994,31731.963851459994,53354.49853536 2025-07-16,20:52:05.000,197,11053562,2685,0,1752699124,13187.19609192,29887.375709579996,53354.55443232001 2025-07-16,20:52:06.000,197,11053494,3645,0,1752699125,13187.344290739995,30348.550941570007,53354.54045808 2025-07-16,20:52:07.000,197,11053625,3125,0,1752699126,13187.546380039996,29887.594232610005,53354.55443232001 2025-07-16,20:52:08.000,197,11053661,2805,0,1752699127,13187.721524100001,29426.299165410004,53354.680200480005 2025-07-16,20:52:09.000,197,11053534,2725,0,1752699128,13187.802359820002,28965.271965149994,53354.59635504 2025-07-16,20:52:10.000,197,11053495,2925,0,1752699129,13187.997712809993,33115.60233351,53354.72212320001 2025-07-16,20:52:11.000,197,11053562,2844,0,1752699130,13188.092021149998,30348.79766112,53354.65225200001 2025-07-16,20:52:12.000,197,11053549,3645,0,1752699131,13188.294110449999,25737.292060770007,53354.7570588 2025-07-16,20:52:13.000,197,11053524,3365,0,1752699132,13188.354737239999,31271.190419880004,53354.76404592 2025-07-16,20:52:14.000,197,11053577,3085,0,1752699133,13188.543353919995,28043.259859409998,53354.81994288001 2025-07-16,20:52:15.000,197,11053498,2525,0,1752699134,13188.73197059999,28965.560979479997,53354.74308456001 2025-07-16,20:52:16.000,197,11053458,3405,0,1752699135,13188.994686689992,31732.577125769996,53354.76404592 2025-07-16,20:52:17.000,197,11053566,3685,0,1752699136,13189.082258720002,25737.651566400004,53354.917762560006 2025-07-16,20:52:18.000,197,11053619,3565,0,1752699137,13189.311293259998,30349.43208282,53354.92474968 2025-07-16,20:52:19.000,197,11053546,3165,0,1752699138,13189.472964699999,30349.403886300002,53355.001608 2025-07-16,20:52:20.000,197,11053550,3605,0,1752699139,13189.56727303999,26660.241700800005,53355.183273120005 2025-07-16,20:52:21.000,197,11053583,3525,0,1752699140,13189.722208169995,26660.382683400006,53355.16231176 2025-07-16,20:52:22.000,197,11053497,3485,0,1752699141,13189.823252819995,30810.818788710007,53355.16231176 2025-07-16,20:52:23.000,197,11053533,3245,0,1752699142,13189.883879609995,27121.572013650002,53355.24615720001 2025-07-16,20:52:24.000,197,11053666,2045,0,1752699143,13190.01860581,31272.03631548,53355.2810928 2025-07-16,20:52:25.000,197,11053526,3085,0,1752699144,13190.173540939992,30810.797641319994,53355.33698976 2025-07-16,20:52:26.000,197,11053532,3285,0,1752699145,13190.193749869992,29888.475373859997,53355.399873840004 2025-07-16,20:52:27.000,197,11053542,3085,0,1752699146,13190.315003449992,27121.564964520003,53355.364938239996 2025-07-16,20:52:28.000,197,11053571,3804,0,1752699147,13190.301530830002,30810.868132620002,53355.47673216 2025-07-16,20:52:29.000,197,11053646,3245,0,1752699148,13190.321739760002,28043.851986330003,53355.48371928 2025-07-16,20:52:30.000,197,11053538,3725,0,1752699149,13190.449729649998,32655.30824277,53355.48371928 2025-07-16,20:52:31.000,197,11053622,3325,0,1752699150,13190.510356439998,29427.081618840006,53355.58153896001 2025-07-16,20:52:32.000,197,11053443,3725,0,1752699151,13190.597928469993,29888.256850830003,53355.532629119996 2025-07-16,20:52:33.000,197,11053702,3405,0,1752699152,13190.631610019998,26660.037276029994,53355.700319999996 2025-07-16,20:52:34.000,197,11053568,3325,0,1752699153,13190.705709429989,29888.017180409995,53355.64442304 2025-07-16,20:52:35.000,197,11053523,3725,0,1752699154,13190.752863599999,33577.13707113,53355.69333288 2025-07-16,20:52:36.000,197,11053433,3765,0,1752699155,13190.746127289989,30810.191416140005,53355.65839728001 2025-07-16,20:52:37.000,197,11053434,3165,0,1752699156,13190.84717193999,32654.610378900004,53355.700319999996 2025-07-16,20:52:38.000,197,11053669,3924,0,1752699157,13190.80675407999,31271.09173206,53355.65141016 2025-07-16,20:52:39.000,197,11053591,3285,0,1752699158,13190.860644559994,28042.865108130005,53355.67237152 2025-07-16,20:52:40.000,197,11053646,2525,0,1752699159,13190.880853489994,26198.121885390006,53355.76320408 2025-07-16,20:52:41.000,197,11053346,3205,0,1752699160,13190.87411718,29426.045396729998,53355.756216960006 2025-07-16,20:52:42.000,197,11053472,3405,0,1752699161,13190.91453504,31731.703033650003,53355.74922984001 2025-07-16,20:52:43.000,197,11053621,3365,0,1752699162,13190.779808839994,34959.471464129994,53355.76320408 2025-07-16,20:52:44.000,197,11053607,3605,0,1752699163,13190.719182049994,28964.503609980005,53355.756216960006 2025-07-16,20:52:45.000,197,11053591,3725,0,1752699164,13190.678764189994,28964.327381730007,53355.700319999996 2025-07-16,20:52:46.000,197,11053431,2725,0,1752699165,13190.678764189994,29425.410975029998,53355.77717832001 2025-07-16,20:52:47.000,197,11053553,3804,0,1752699166,13190.651818949998,25736.128954319996,53355.81211392 2025-07-16,20:52:48.000,197,11053530,3005,0,1752699167,13190.739390979994,30808.605361890004,53355.67237152 2025-07-16,20:52:49.000,197,11053579,3725,0,1752699168,13190.840435629994,28963.862139150006,53355.83307528 2025-07-16,20:52:50.000,197,11053470,2885,0,1752699169,13190.840435629994,31269.385842599993,53355.854036640005 2025-07-16,20:52:51.000,197,11053478,2444,0,1752699170,13190.941480279995,28963.60837047,53355.81211392 2025-07-16,20:52:52.000,197,11053476,3365,0,1752699171,13191.04926123999,32191.60942224,53355.89595936001 2025-07-16,20:52:53.000,197,11053557,2805,0,1752699172,13190.99537076,27118.87924599,53355.805126800005 2025-07-16,20:52:54.000,197,11053456,3325,0,1752699173,13191.06947016999,26657.619424439996,53355.83307528 2025-07-16,20:52:55.000,197,11053506,2885,0,1752699174,13191.123360649995,26657.57712966,53355.82608816001 2025-07-16,20:52:56.000,197,11053635,3725,0,1752699175,13191.210932679991,26657.457294449996,53355.71429424 2025-07-16,20:52:57.000,197,11053377,2805,0,1752699176,13191.332186259991,27579.617431920007,53355.76320408 2025-07-16,20:52:58.000,197,11053577,2925,0,1752699177,13191.413021979992,28963.164275279996,53355.58153896001 2025-07-16,20:52:59.000,197,11053529,3885,0,1752699178,13191.534275559992,31729.919603760005,53355.72128136 2025-07-16,20:53:00.000,197,11053574,3485,0,1752699179,13191.709419619998,29885.458346219995,53355.78416544 2025-07-16,20:53:01.000,197,11053449,4325,0,1752699180,13191.722892239988,32652.488590769994,53355.84704952001 2025-07-16,20:53:02.000,197,11053319,3085,0,1752699181,13191.796991649993,33574.585286069996,53355.686345760005 2025-07-16,20:53:03.000,197,11053488,3565,0,1752699182,13191.958663089994,33574.88839866,53355.79813968001 2025-07-16,20:53:04.000,197,11053587,3045,0,1752699183,13192.05297143,29885.923588799997,53355.87499800001 2025-07-16,20:53:05.000,197,11053591,2805,0,1752699184,13192.11359822,29885.87424489,53355.78416544 2025-07-16,20:53:06.000,197,11053513,3045,0,1752699185,13192.21464287,27119.231702489997,53355.72826848001 2025-07-16,20:53:07.000,197,11053578,2245,0,1752699186,13192.302214899995,28502.708054550007,53355.854036640005 2025-07-16,20:53:08.000,197,11053456,2525,0,1752699187,13192.27526966,34036.535922359995,53355.805126800005 2025-07-16,20:53:09.000,197,11053611,3605,0,1752699188,13192.22811548999,27580.717096199995,53355.7701912 2025-07-16,20:53:10.000,197,11053514,2525,0,1752699189,13192.221379179995,32653.37678115,53355.86102376 2025-07-16,20:53:11.000,197,11053439,3685,0,1752699190,13192.140543459995,33114.51676749,53355.854036640005 2025-07-16,20:53:12.000,197,11053532,3525,0,1752699191,13192.019289879994,29886.593256149994,53355.88897224 2025-07-16,20:53:13.000,197,11053671,3765,0,1752699192,13192.019289879994,31731.343528020006,53355.8400624 2025-07-16,20:53:14.000,197,11053422,3365,0,1752699193,13191.884563679989,24814.1450451,53355.9099336 2025-07-16,20:53:15.000,197,11053421,3804,0,1752699194,13191.938454159994,30809.13404664,53355.86102376 2025-07-16,20:53:16.000,197,11053560,3245,0,1752699195,13191.904772609989,31731.40697019,53355.8400624 2025-07-16,20:53:17.000,197,11053420,3285,0,1752699196,13191.938454159994,27120.190384169997,53355.84704952001 2025-07-16,20:53:18.000,197,11053624,3325,0,1752699197,13191.837409509993,32192.955806070007,53355.868010879996 2025-07-16,20:53:19.000,197,11053456,3285,0,1752699198,13191.783519029988,30348.395860710007,53355.79813968001 2025-07-16,20:53:20.000,197,11053433,3645,0,1752699199,13191.743101169988,25275.76437228,53355.79813968001 2025-07-16,20:53:21.000,197,11053647,3845,0,1752699200,13191.648792829998,22047.939548759998,53355.854036640005 2025-07-16,20:53:22.000,197,11053557,2885,0,1752699201,13191.621847590002,28503.871161000003,53355.82608816001 2025-07-16,20:53:23.000,197,11053569,3965,0,1752699202,13191.621847590002,34498.98704688001,53355.84704952001 2025-07-16,20:53:24.000,197,11053482,2844,0,1752699203,13191.608374969997,25276.159123560006,53355.72826848001 2025-07-16,20:53:25.000,197,11053524,3125,0,1752699204,13191.621847590002,28965.497537310002,53355.79115256 2025-07-16,20:53:26.000,197,11053553,3605,0,1752699205,13191.601638660002,23431.592129070006,53355.83307528 2025-07-16,20:53:27.000,197,11053479,3365,0,1752699206,13191.439967220002,26198.67876666,53355.72826848001 2025-07-16,20:53:28.000,197,11053539,3685,0,1752699207,13191.399549360001,29888.12996649,53355.69333288 2025-07-16,20:53:29.000,197,11053512,3405,0,1752699208,13191.291768399991,26659.994981249998,53355.72128136 2025-07-16,20:53:30.000,197,11053461,3485,0,1752699209,13191.244614229996,28043.499529830005,53355.71429424 2025-07-16,20:53:31.000,197,11053460,3325,0,1752699210,13191.19746006,28043.421989399998,53355.64442304 2025-07-16,20:53:32.000,197,11053685,3565,0,1752699211,13191.17051481999,33116.10282174,53355.60250032 2025-07-16,20:53:33.000,197,11053617,3685,0,1752699212,13191.103151719995,32654.941688010003,53355.58153896001 2025-07-16,20:53:34.000,197,11053498,3485,0,1752699213,13191.022315999995,31732.591224029995,53355.55359048 2025-07-16,20:53:35.000,197,11053678,3405,0,1752699214,13191.05599755,31271.514679860004,53355.56057760001 2025-07-16,20:53:36.000,197,11053389,3765,0,1752699215,13190.99537076,30349.2629037,53355.54660336 2025-07-16,20:53:37.000,197,11053466,3325,0,1752699216,13191.002107069995,33116.398885200004,53355.69333288 2025-07-16,20:53:38.000,197,11053517,3685,0,1752699217,13191.17051481999,31271.761399409996,53355.55359048 2025-07-16,20:53:39.000,197,11053481,3765,0,1752699218,13191.123360649995,27582.514624350006,53355.56057760001 2025-07-16,20:53:40.000,197,11053638,3325,0,1752699219,13191.08967909999,26199.14400924,53355.62346168 2025-07-16,20:53:41.000,197,11053567,3885,0,1752699220,13191.163778509996,30810.797641319994,53355.57455184 2025-07-16,20:53:42.000,197,11053685,3765,0,1752699221,13191.19072374999,28505.125906140005,53355.53961624001 2025-07-16,20:53:43.000,197,11053503,3924,0,1752699222,13191.345658879996,26660.424978180003,53355.49769352 2025-07-16,20:53:44.000,197,11053606,3245,0,1752699223,13191.466912459997,25277.054363069998,53355.51166776001 2025-07-16,20:53:45.000,197,11053434,3365,0,1752699224,13191.527539249997,28505.252790479994,53355.53961624001 2025-07-16,20:53:46.000,197,11053473,2365,0,1752699225,13191.621847590002,27121.90332276,53355.51166776001 2025-07-16,20:53:47.000,197,11053741,3444,0,1752699226,13191.716155929993,30349.981914959993,53355.58153896001 2025-07-16,20:53:48.000,197,11053677,3325,0,1752699227,13191.857618439994,32194.795629,53355.48371928 2025-07-16,20:53:49.000,197,11053459,3525,0,1752699228,13192.00581725999,29427.63850011,53355.50468064 2025-07-16,20:53:50.000,197,11053614,2085,0,1752699229,13192.221379179995,28966.449169860003,53355.57455184 2025-07-16,20:53:51.000,197,11053452,3245,0,1752699230,13192.362841689996,28966.371629429996,53355.51166776001 2025-07-16,20:53:52.000,197,11053667,3845,0,1752699231,13192.470622649991,29427.48341925,53355.61647456 2025-07-16,20:53:53.000,197,11053643,3645,0,1752699232,13192.578403610001,33116.532818670006,53355.49070640001 2025-07-16,20:53:54.000,197,11053494,3365,0,1752699233,13192.719866120002,30349.657654979994,53355.65141016 2025-07-16,20:53:55.000,197,11053576,3205,0,1752699234,13192.881537560002,30349.44618108,53355.60250032 2025-07-16,20:53:56.000,197,11053555,3725,0,1752699235,13192.948900659998,27121.311195839997,53355.67935864001 2025-07-16,20:53:57.000,197,11053561,4085,0,1752699236,13193.24529829999,27582.345445230007,53355.62346168 2025-07-16,20:53:58.000,197,11053600,3365,0,1752699237,13193.420442359995,31271.514679860004,53355.67935864001 2025-07-16,20:53:59.000,197,11053514,3365,0,1752699238,13193.561904869995,32193.68891559,53355.72826848001 2025-07-16,20:54:00.000,197,11053664,2644,0,1752699239,13193.804412029996,26659.705966919995,53355.735255600004 2025-07-16,20:54:01.000,197,11053612,3444,0,1752699240,13193.898720370002,27120.747265440004,53355.72826848001 2025-07-16,20:54:02.000,197,11053699,3565,0,1752699241,13194.154700149993,27581.696925270007,53355.76320408 2025-07-16,20:54:03.000,197,11053713,3804,0,1752699242,13194.336580519994,28042.667732489994,53355.74922984001 2025-07-16,20:54:04.000,197,11053528,3405,0,1752699243,13194.410679929999,26659.106790870006,53355.686345760005 2025-07-16,20:54:05.000,197,11053624,3485,0,1752699244,13194.65318709,32654.01120285,53355.74922984001 2025-07-16,20:54:06.000,197,11053715,3645,0,1752699245,13194.848540079991,28042.519700760007,53355.72826848001 2025-07-16,20:54:07.000,197,11053565,3485,0,1752699246,13195.016947830001,28964.58115041,53355.79115256 2025-07-16,20:54:08.000,197,11053611,3285,0,1752699247,13195.057365690001,29425.650645450005,53355.81211392 2025-07-16,20:54:09.000,197,11053579,3405,0,1752699248,13195.293136539993,28503.321328859995,53355.88198512 2025-07-16,20:54:10.000,197,11053522,3444,0,1752699249,13195.448071669998,27580.907422710006,53355.972817680005 2025-07-16,20:54:11.000,197,11053578,3325,0,1752699250,13195.603006799989,27580.81578402,53356.091598720006 2025-07-16,20:54:12.000,197,11053545,3924,0,1752699251,13195.778150859995,32192.370728280002,53356.049676 2025-07-16,20:54:13.000,197,11053547,3645,0,1752699252,13195.93308599,33114.742339649994,53356.035701759996 2025-07-16,20:54:14.000,197,11053548,3804,0,1752699253,13196.175593150001,28964.426069549998,53356.06365024001 2025-07-16,20:54:15.000,197,11053686,3285,0,1752699254,13196.364209829997,28964.630494319994,53356.11256008001 2025-07-16,20:54:16.000,197,11053633,3645,0,1752699255,13196.566299129998,31270.330426019995,53356.24531536 2025-07-16,20:54:17.000,197,11053414,3444,0,1752699256,13196.88290569999,33115.01020659,53356.224354 2025-07-16,20:54:18.000,197,11053398,2685,0,1752699257,13197.058049759995,32192.71613565,53356.18243128001 2025-07-16,20:54:19.000,197,11053425,3645,0,1752699258,13197.388128949991,30348.170288549998,53356.21736688 2025-07-16,20:54:20.000,197,11053559,4325,0,1752699259,13197.738417070002,26197.903362359997,53356.39204488 2025-07-16,20:54:21.000,197,11053687,4004,0,1752699260,13197.967451609999,26659.113840000005,53356.38505776 2025-07-16,20:54:22.000,197,11053568,2525,0,1752699261,13198.20995877,29887.32636567,53356.38505776 2025-07-16,20:54:23.000,197,11053608,2525,0,1752699262,13198.398575449995,27581.725121790005,53356.3640964 2025-07-16,20:54:24.000,197,11053515,3125,0,1752699263,13198.600664749996,33115.81380741,53356.56672288001 2025-07-16,20:54:25.000,197,11053715,3645,0,1752699264,13198.762336189997,25276.441088759995,53356.60165848 2025-07-16,20:54:26.000,197,11053695,3565,0,1752699265,13198.782545119997,27582.40183827,53356.46890320001 2025-07-16,20:54:27.000,197,11053628,2764,0,1752699266,13198.924007629998,29888.369636910007,53356.66454256001 2025-07-16,20:54:28.000,197,11053652,2605,0,1752699267,13198.917271320002,33577.834935000006,53356.72742664 2025-07-16,20:54:29.000,197,11053584,2365,0,1752699268,13199.099151689989,24816.097654109995,53356.80428496001 2025-07-16,20:54:30.000,197,11053487,3845,0,1752699269,13199.126096929998,27122.142993179994,53356.84620768 2025-07-16,20:54:31.000,197,11053515,3725,0,1752699270,13199.307977299999,27583.282979519994,53356.76934936 2025-07-16,20:54:32.000,197,11053492,3205,0,1752699271,13199.456176119995,30350.39781363,53356.92306600001 2025-07-16,20:54:33.000,197,11053518,2844,0,1752699272,13199.62458386999,29427.983907479997,53356.99992432001 2025-07-16,20:54:34.000,197,11053453,3885,0,1752699273,13199.826673169991,28044.570997589995,53356.98595008 2025-07-16,20:54:35.000,197,11053560,2525,0,1752699274,13199.914245200001,30350.207487120002,53357.076782640004 2025-07-16,20:54:36.000,197,11053574,3685,0,1752699275,13200.190433909993,31733.683839179997,53357.027872800005 2025-07-16,20:54:37.000,197,11053558,2844,0,1752699276,13200.338632729989,32656.041352290005,53357.16062808 2025-07-16,20:54:38.000,197,11053497,2965,0,1752699277,13200.50030416999,32655.829878389995,53357.272422 2025-07-16,20:54:39.000,197,11053504,3565,0,1752699278,13200.736075019995,28966.576054200006,53357.21652504001 2025-07-16,20:54:40.000,197,11053575,4004,0,1752699279,13200.89101015,33117.07560168,53357.3772288 2025-07-16,20:54:41.000,197,11053615,2965,0,1752699280,13201.194144100002,29427.79358097,53357.412164400004 2025-07-16,20:54:42.000,197,11053482,3045,0,1752699281,13201.409706019993,22971.537708749995,53357.50998408 2025-07-16,20:54:43.000,197,11053584,3565,0,1752699282,13201.71957627999,30350.031258870004,53357.49600984 2025-07-16,20:54:44.000,197,11053604,3365,0,1752699283,13202.056391779995,32655.815780129997,53357.57286816001 2025-07-16,20:54:45.000,197,11053651,3205,0,1752699284,13202.366262039992,26199.679743119996,53357.64273936001 2025-07-16,20:54:46.000,197,11053608,3365,0,1752699285,13202.595296580002,25277.35042653,53357.68466208 2025-07-16,20:54:47.000,197,11053547,4125,0,1752699286,13202.743495399998,25738.82172198,53357.747546160004 2025-07-16,20:54:48.000,197,11053588,3845,0,1752699287,13202.97926624999,31272.82581804,53357.747546160004 2025-07-16,20:54:49.000,197,11053578,3525,0,1752699288,13203.113992449995,34039.88425911,53357.83837872001 2025-07-16,20:54:50.000,197,11053603,3965,0,1752699289,13203.316081749996,28967.393753280005,53357.95715976001 2025-07-16,20:54:51.000,197,11053539,3365,0,1752699290,13203.41039009,35885.02928226,53358.103889280006 2025-07-16,20:54:52.000,197,11053562,2205,0,1752699291,13203.538379979997,31734.77645433,53358.12485064001 2025-07-16,20:54:53.000,197,11053535,3085,0,1752699292,13203.760678209997,24817.514529239998,53358.14581200001 2025-07-16,20:54:54.000,197,11053579,4125,0,1752699293,13203.868459169993,26201.033176080004,53358.30651576 2025-07-16,20:54:55.000,197,11053589,4045,0,1752699294,13204.009921679994,30812.863036409995,53358.320490000006 2025-07-16,20:54:56.000,197,11053559,4004,0,1752699295,13204.151384189994,30813.13090335,53358.48119376001 2025-07-16,20:54:57.000,197,11053617,4325,0,1752699296,13204.292846699995,28507.381627740004,53358.57202632 2025-07-16,20:54:58.000,197,11053650,2605,0,1752699297,13204.313055629995,29429.985860400004,53358.69779448001 2025-07-16,20:54:59.000,197,11053609,3205,0,1752699298,13204.353473489995,34041.815720729996,53358.64189752 2025-07-16,20:55:00.000,197,11053498,3685,0,1752699299,13204.34673718,24818.60009526,53358.753691440004 2025-07-16,20:55:01.000,197,11053597,3924,0,1752699300,13204.31979193999,34503.36455661,53358.8095884 2025-07-16,20:55:02.000,197,11053602,2365,0,1752699301,13204.29958300999,29891.858956259995,53358.78862704 2025-07-16,20:55:03.000,197,11053629,3165,0,1752699302,13204.2254836,28508.502439410004,53358.88644672 2025-07-16,20:55:04.000,197,11053532,3685,0,1752699303,13204.144647879999,31736.947586370006,53359.01221488001 2025-07-16,20:55:05.000,197,11053586,3525,0,1752699304,13204.050339539994,26664.111673170002,53359.09606032 2025-07-16,20:55:06.000,197,11053617,3924,0,1752699305,13203.895404409988,27586.638365399995,53359.158944400006 2025-07-16,20:55:07.000,197,11053590,3845,0,1752699306,13203.814568690002,28970.276847450004,53359.08208608001 2025-07-16,20:55:08.000,197,11053652,2844,0,1752699307,13203.726996659992,30815.245642349997,53359.22182848 2025-07-16,20:55:09.000,197,11053523,4125,0,1752699308,13203.652897250002,28970.530616129996,53359.305673920004 2025-07-16,20:55:10.000,197,11053548,3444,0,1752699309,13203.572061530002,26664.816586169996,53359.31964816001 2025-07-16,20:55:11.000,197,11053793,3725,0,1752699310,13203.511434740001,29893.155996179994,53359.375545120005 2025-07-16,20:55:12.000,197,11053539,3565,0,1752699311,13203.538379979997,32660.362468980005,53359.256764080004 2025-07-16,20:55:13.000,197,11053613,2885,0,1752699312,13203.538379979997,28509.714889769995,53359.29169968 2025-07-16,20:55:14.000,197,11053598,3365,0,1752699313,13203.396917469996,32660.376567240004,53359.31266104 2025-07-16,20:55:15.000,197,11053576,3725,0,1752699314,13203.363235919991,34043.909312339994,53359.36157088 2025-07-16,20:55:16.000,197,11053564,3525,0,1752699315,13203.20156447999,34966.3020711,53359.35458376 2025-07-16,20:55:17.000,197,11053618,3325,0,1752699316,13203.073574589995,28048.50441213,53359.36157088 2025-07-16,20:55:18.000,197,11053515,3125,0,1752699317,13202.905166839999,30815.619246240007,53359.375545120005 2025-07-16,20:55:19.000,197,11053706,3405,0,1752699318,13202.763704329998,33582.586048619996,53359.39650648001 2025-07-16,20:55:20.000,197,11053507,2885,0,1752699319,13202.682868609998,26664.809537039997,53359.38253224 2025-07-16,20:55:21.000,197,11053535,3765,0,1752699320,13202.500988239997,27586.997871030006,53359.36157088 2025-07-16,20:55:22.000,197,11053504,3165,0,1752699321,13202.339316799997,32198.700847019994,53359.28471256 2025-07-16,20:55:23.000,197,11053648,3485,0,1752699322,13202.197854289996,28509.242598059995,53359.39650648001 2025-07-16,20:55:24.000,197,11053738,3605,0,1752699323,13202.04291915999,27125.59706688,53359.305673920004 2025-07-16,20:55:25.000,197,11053509,3605,0,1752699324,13201.75999413999,29892.30305145,53359.31266104 2025-07-16,20:55:26.000,197,11053576,3405,0,1752699325,13201.605059009999,26664.041181869994,53359.24977696001 2025-07-16,20:55:27.000,197,11053618,3085,0,1752699326,13201.355815540002,34042.56997764,53359.22182848 2025-07-16,20:55:28.000,197,11053611,3165,0,1752699327,13201.254770890002,30352.94254956,53359.27073832001 2025-07-16,20:55:29.000,197,11053636,3365,0,1752699328,13201.120044689997,31736.06644512,53359.16593152 2025-07-16,20:55:30.000,197,11053486,3525,0,1752699329,13201.025736349991,33119.430011100005,53359.110034560006 2025-07-16,20:55:31.000,197,11053547,2685,0,1752699330,13200.91121908,23895.812585220003,53359.06112472001 2025-07-16,20:55:32.000,197,11053540,3325,0,1752699331,13200.736075019995,27123.700850909998,53358.95631792 2025-07-16,20:55:33.000,197,11053475,3325,0,1752699332,13200.554194649994,30812.679759029998,53358.95631792 2025-07-16,20:55:34.000,197,11053595,3804,0,1752699333,13200.52051309999,28506.585076050003,53358.86548536001 2025-07-16,20:55:35.000,197,11053589,2764,0,1752699334,13200.358841659989,30811.86910908,53358.8095884 2025-07-16,20:55:36.000,197,11053558,3205,0,1752699335,13200.325160109998,33578.46935670001,53358.78862704 2025-07-16,20:55:37.000,197,11053571,3565,0,1752699336,13200.257797009988,26660.713992510005,53358.7397172 2025-07-16,20:55:38.000,197,11053580,3285,0,1752699337,13200.224115459998,29427.4481736,53358.69080736 2025-07-16,20:55:39.000,197,11053644,3565,0,1752699338,13200.190433909993,28504.808695290005,53358.537090720005 2025-07-16,20:55:40.000,197,11053566,2764,0,1752699339,13200.096125570002,27582.169216979994,53358.52311648 2025-07-16,20:55:41.000,197,11053554,3125,0,1752699340,13200.123070809997,28043.259859409998,53358.4252968 2025-07-16,20:55:42.000,197,11053600,3245,0,1752699341,13200.136543430002,23431.408851689994,53358.3554256 2025-07-16,20:55:43.000,197,11053553,3965,0,1752699342,13200.170224979993,30809.712075300005,53358.24363168001 2025-07-16,20:55:44.000,197,11053706,3525,0,1752699343,13200.271269629993,31270.689931650006,53358.201708960005 2025-07-16,20:55:45.000,197,11053555,3804,0,1752699344,13200.358841659989,27120.197433299996,53358.152799120006 2025-07-16,20:55:46.000,197,11053530,3325,0,1752699345,13200.419468449989,32653.86317112,53358.1108764 2025-07-16,20:55:47.000,197,11053644,3525,0,1752699346,13200.533985719994,29886.83292657,53358.08991504 2025-07-16,20:55:48.000,197,11053510,2565,0,1752699347,13200.635030369995,27581.097749220004,53358.05497944001 2025-07-16,20:55:49.000,197,11053476,3165,0,1752699348,13200.78322918999,29886.896368739996,53358.02004384 2025-07-16,20:55:50.000,197,11053573,4165,0,1752699349,13200.91121908,31731.597296699998,53358.034018080005 2025-07-16,20:55:51.000,197,11053561,3005,0,1752699350,13200.992054800001,33115.13709093,53358.01305672 2025-07-16,20:55:52.000,197,11053596,3205,0,1752699351,13201.140253619997,28503.694932750004,53357.83837872001 2025-07-16,20:55:53.000,197,11053639,3565,0,1752699352,13201.362551849998,29426.101789770008,53357.94318552 2025-07-16,20:55:54.000,197,11053488,3165,0,1752699353,13201.490541739993,29426.270968890007,53357.97812112001 2025-07-16,20:55:55.000,197,11053513,3325,0,1752699354,13201.712839969994,30348.77651373,53357.95017264 2025-07-16,20:55:56.000,197,11053548,3045,0,1752699355,13201.90145664999,28965.53278296,53358.0410052 2025-07-16,20:55:57.000,197,11053567,3485,0,1752699356,13202.12375487999,22970.81869749,53358.0410052 2025-07-16,20:55:58.000,197,11053681,3085,0,1752699357,13202.332580490001,29427.081618840006,53358.01305672 2025-07-16,20:55:59.000,197,11053623,2885,0,1752699358,13202.615505510003,25276.948626120007,53357.964146880004 2025-07-16,20:56:00.000,197,11053503,3045,0,1752699359,13202.884957909999,28505.295085260004,53357.95715976001 2025-07-16,20:56:01.000,197,11053542,3245,0,1752699360,13203.18135554999,27121.92447015,53358.082927920004 2025-07-16,20:56:02.000,197,11053568,3125,0,1752699361,13203.34302698999,28966.667692889998,53358.01305672 2025-07-16,20:56:03.000,197,11053509,3725,0,1752699362,13203.700051419997,25277.66763738,53358.04799232 2025-07-16,20:56:04.000,197,11053418,3245,0,1752699363,13203.949294889993,30350.510599710004,53358.15978624 2025-07-16,20:56:05.000,197,11053514,3405,0,1752699364,13204.36020979999,27122.432007509997,53358.1807476 2025-07-16,20:56:06.000,197,11053501,3645,0,1752699365,13204.676816369996,28505.943605220004,53358.1807476 2025-07-16,20:56:07.000,197,11053548,3165,0,1752699366,13204.939532459997,27583.68477993,53358.29254152001 2025-07-16,20:56:08.000,197,11053484,3525,0,1752699367,13205.195512239989,31273.00204629,53358.299528640004 2025-07-16,20:56:09.000,197,11053664,3285,0,1752699368,13205.5053825,24355.627335120007,53358.37638696 2025-07-16,20:56:10.000,197,11053533,3804,0,1752699369,13205.781571209991,28044.951650610004,53358.467219520004 2025-07-16,20:56:11.000,197,11053545,3485,0,1752699370,13206.030814680002,30812.02418994,53358.488180880006 2025-07-16,20:56:12.000,197,11053459,3765,0,1752699371,13206.307003389993,34040.271961260005,53358.62792328001 2025-07-16,20:56:13.000,197,11053640,2965,0,1752699372,13206.583192099999,32195.45119809,53358.606961920006 2025-07-16,20:56:14.000,197,11053474,2365,0,1752699373,13206.86611712,28967.44309719,53358.67683312001 2025-07-16,20:56:15.000,197,11053640,1965,0,1752699374,13207.202932619992,30812.101730370006,53358.71176872 2025-07-16,20:56:16.000,197,11053554,2124,0,1752699375,13207.526275499993,30350.841908820003,53358.81657552001 2025-07-16,20:56:17.000,197,11053517,3645,0,1752699376,13207.869827309994,34040.116880400004,53358.91439520001 2025-07-16,20:56:18.000,197,11053539,3924,0,1752699377,13208.20664281,32656.654626599993,53358.9493308 2025-07-16,20:56:19.000,197,11053560,3125,0,1752699378,13208.503040449992,26200.335312209994,53359.13099592001 2025-07-16,20:56:20.000,197,11053610,3405,0,1752699379,13208.792701779988,29428.59718179,53359.207854240005 2025-07-16,20:56:21.000,197,11053603,3924,0,1752699380,13209.12278097,30350.891252729998,53359.22182848 2025-07-16,20:56:22.000,197,11053512,3165,0,1752699381,13209.29792502999,29889.89929812,53359.305673920004 2025-07-16,20:56:23.000,197,11053616,2644,0,1752699382,13209.654949459997,27584.065432949996,53359.38253224 2025-07-16,20:56:24.000,197,11053530,3165,0,1752699383,13209.816620899997,29890.068477239998,53359.45939056 2025-07-16,20:56:25.000,197,11053646,3685,0,1752699384,13210.032182819989,30351.307151400004,53359.59913296 2025-07-16,20:56:26.000,197,11053479,3725,0,1752699385,13210.40267987,28506.867041250007,53359.76682384 2025-07-16,20:56:27.000,197,11053604,3245,0,1752699386,13210.631714409996,27584.558872049995,53359.82272080001 2025-07-16,20:56:28.000,197,11053656,3365,0,1752699387,13210.907903120002,31735.389728640002,53359.878617760005 2025-07-16,20:56:29.000,197,11053550,3165,0,1752699388,13211.170619209988,28046.079511410004,53359.93451472 2025-07-16,20:56:30.000,197,11053562,2444,0,1752699389,13211.43333529999,28968.57095799,53360.08124424 2025-07-16,20:56:31.000,197,11053473,3645,0,1752699390,13211.648897219995,28046.502459209994,53360.10919272001 2025-07-16,20:56:32.000,197,11053529,3605,0,1752699391,13211.830777589996,30352.413864810005,53360.22797376 2025-07-16,20:56:33.000,197,11053504,2644,0,1752699392,13212.113702609997,30352.77337044,53360.36771616 2025-07-16,20:56:34.000,197,11053467,3325,0,1752699393,13212.356209769998,29891.689777139996,53360.44457448001 2025-07-16,20:56:35.000,197,11053647,2685,0,1752699394,13212.517881209998,29430.697822529997,53360.50745856 2025-07-16,20:56:36.000,197,11053575,2965,0,1752699395,13212.73344312999,29430.881099909995,53360.668162320006 2025-07-16,20:56:37.000,197,11053567,3565,0,1752699396,13212.949005049995,28508.629323750007,53360.68912368001 2025-07-16,20:56:38.000,197,11053668,3045,0,1752699397,13213.198248519991,32659.241657310005,53360.835853200006 2025-07-16,20:56:39.000,197,11053624,3365,0,1752699398,13213.386865200002,27125.223462990005,53360.96162136 2025-07-16,20:56:40.000,197,11053591,3765,0,1752699399,13213.602427119993,31275.906287849997,53360.98956984 2025-07-16,20:56:41.000,197,11053515,3804,0,1752699400,13213.737153319998,27586.455088019997,53361.08738952 2025-07-16,20:56:42.000,197,11053638,3525,0,1752699401,13213.93924262,26202.943490310005,53361.19219632001 2025-07-16,20:56:43.000,197,11053572,3165,0,1752699402,13214.12112299,27586.57492323,53361.30399024 2025-07-16,20:56:44.000,197,11053503,2764,0,1752699403,13214.296267049991,28509.00997677,53361.38084856001 2025-07-16,20:56:45.000,197,11053595,3924,0,1752699404,13214.390575389996,23435.948491410003,53361.54853944001 2025-07-16,20:56:46.000,197,11053716,2565,0,1752699405,13214.484883730001,29431.254703800005,53361.555526560005 2025-07-16,20:56:47.000,197,11053587,3565,0,1752699406,13214.545510520002,28509.00997677,53361.674307600006 2025-07-16,20:56:48.000,197,11053559,3845,0,1752699407,13214.673500409997,27586.779347999996,53361.723217440005 2025-07-16,20:56:49.000,197,11053717,3965,0,1752699408,13214.660027789992,34504.58405609999,53361.73020456 2025-07-16,20:56:50.000,197,11053694,3285,0,1752699409,13214.660027789992,25742.219402639996,53361.82802424 2025-07-16,20:56:51.000,197,11053595,3725,0,1752699410,13214.612873619997,29431.755192030003,53361.80007576 2025-07-16,20:56:52.000,197,11053506,3365,0,1752699411,13214.511828969997,29431.910272890003,53361.9188568 2025-07-16,20:56:53.000,197,11053555,3725,0,1752699412,13214.484883730001,32199.003959609996,53361.94680528 2025-07-16,20:56:54.000,197,11053680,2325,0,1752699413,13214.491620039997,29431.924371150002,53362.0236636 2025-07-16,20:56:55.000,197,11053555,3485,0,1752699414,13214.538774209992,27587.463113610007,53362.04462496 2025-07-16,20:56:56.000,197,11053559,3645,0,1752699415,13214.511828969997,34044.099638850006,53362.01667648 2025-07-16,20:56:57.000,197,11053634,2405,0,1752699416,13214.471411109997,28048.765229940007,53362.107509040005 2025-07-16,20:56:58.000,197,11053619,3485,0,1752699417,13214.356893839991,27587.597047079995,53362.0935348 2025-07-16,20:56:59.000,197,11053668,2444,0,1752699418,13214.249112879996,26204.036105460007,53362.107509040005 2025-07-16,20:57:00.000,197,11053668,3685,0,1752699419,13214.10091406,28971.27077478,53362.07956056001 2025-07-16,20:57:01.000,197,11053646,3405,0,1752699420,13213.966187859995,30815.992850130002,53362.0935348 2025-07-16,20:57:02.000,197,11053675,3605,0,1752699421,13213.770834869989,27587.87196315,53362.03065072001 2025-07-16,20:57:03.000,197,11053561,3845,0,1752699422,13213.575481879998,30354.85991292,53362.07257344 2025-07-16,20:57:04.000,197,11053614,3605,0,1752699423,13213.474437229997,31277.182180379998,53361.99571512 2025-07-16,20:57:05.000,197,11053678,2764,0,1752699424,13213.373392579997,29432.41076112,53361.97475376 2025-07-16,20:57:06.000,197,11053615,3804,0,1752699425,13213.238666379992,34505.408804310006,53361.939818160005 2025-07-16,20:57:07.000,197,11053635,3085,0,1752699426,13213.178039589991,25742.769234780004,53361.86295984001 2025-07-16,20:57:08.000,197,11053585,3885,0,1752699427,13213.08373125,28048.68064038,53361.73719168 2025-07-16,20:57:09.000,197,11053583,3765,0,1752699428,13212.949005049995,31276.886116919995,53361.772127280004 2025-07-16,20:57:10.000,197,11053655,3045,0,1752699429,13212.77386098999,30354.56384946,53361.723217440005 2025-07-16,20:57:11.000,197,11053615,3885,0,1752699430,13212.666080029994,31276.872018659997,53361.625397760006 2025-07-16,20:57:12.000,197,11053545,3685,0,1752699431,13212.376418699998,27126.217390320002,53361.59046216 2025-07-16,20:57:13.000,197,11053559,3685,0,1752699432,13212.228219880002,32199.257728290002,53361.54853944001 2025-07-16,20:57:14.000,197,11053622,3365,0,1752699433,13212.106966300002,28970.911269150005,53361.45071976001 2025-07-16,20:57:15.000,197,11053549,3565,0,1752699434,13211.952031169996,30815.569902329997,53361.436745520004 2025-07-16,20:57:16.000,197,11053594,3085,0,1752699435,13211.770150799995,33582.600146879995,53361.27604176 2025-07-16,20:57:17.000,197,11053565,3325,0,1752699436,13211.60174305,33582.54375384,53361.19219632001 2025-07-16,20:57:18.000,197,11053529,3565,0,1752699437,13211.379444819999,30354.112705139996,53361.0804024 2025-07-16,20:57:19.000,197,11053575,2925,0,1752699438,13211.231245999988,28970.587009170005,53361.02450544001 2025-07-16,20:57:20.000,197,11053586,2285,0,1752699439,13211.035893009997,30354.154999920007,53360.982582720004 2025-07-16,20:57:21.000,197,11053571,2805,0,1752699440,13210.921375739992,28509.34833501,53360.94764712001 2025-07-16,20:57:22.000,197,11053511,3645,0,1752699441,13210.719286439991,29892.75419577,53360.80790472001 2025-07-16,20:57:23.000,197,11053549,3165,0,1752699442,13210.53740606999,30353.985820799993,53360.765982000004 2025-07-16,20:57:24.000,197,11053647,3765,0,1752699443,13210.40267987,27125.766246,53360.68213656 2025-07-16,20:57:25.000,197,11053603,3125,0,1752699444,13210.267953669994,33582.289985159994,53360.53540704 2025-07-16,20:57:26.000,197,11053632,2565,0,1752699445,13210.241008429999,26203.528568099995,53360.53540704 2025-07-16,20:57:27.000,197,11053646,3245,0,1752699446,13210.146700089994,28048.292938230006,53360.38867752 2025-07-16,20:57:28.000,197,11053553,3125,0,1752699447,13210.19385425999,24819.981724740006,53360.30483208001 2025-07-16,20:57:29.000,197,11053617,3645,0,1752699448,13210.173645329989,27587.138853630007,53360.36072904 2025-07-16,20:57:30.000,197,11053654,3645,0,1752699449,13210.21406318999,31276.456119990005,53360.262909360004 2025-07-16,20:57:31.000,197,11053664,3325,0,1752699450,13210.267953669994,30354.049262970002,53360.22797376 2025-07-16,20:57:32.000,197,11053563,3924,0,1752699451,13210.368998319995,25742.064321779995,53360.165089680006 2025-07-16,20:57:33.000,197,11053751,3725,0,1752699452,13210.49698820999,27586.701807570003,53360.20002528 2025-07-16,20:57:34.000,197,11053532,2644,0,1752699453,13210.726022750001,27586.553775840002,53360.08823136001 2025-07-16,20:57:35.000,197,11053685,2805,0,1752699454,13210.914639429997,35426.28600012,53360.08124424 2025-07-16,20:57:36.000,197,11053575,3845,0,1752699455,13211.049365630002,27586.349351070006,53360.08823136001 2025-07-16,20:57:37.000,197,11053555,2725,0,1752699456,13211.150410279988,26663.81560971,53360.0323344 2025-07-16,20:57:38.000,197,11053696,3085,0,1752699457,13211.237982309998,28047.207372210003,53359.95547608 2025-07-16,20:57:39.000,197,11053526,3285,0,1752699458,13211.271663859989,30814.033191990005,53359.976437440004 2025-07-16,20:57:40.000,197,11053635,4125,0,1752699459,13211.217773379998,31736.263820759996,53359.94150184001 2025-07-16,20:57:41.000,197,11053555,3965,0,1752699460,13211.109992420003,33580.830815249996,53359.86464352 2025-07-16,20:57:42.000,197,11053606,4045,0,1752699461,13210.995475149997,31274.848918350006,53359.85066928001 2025-07-16,20:57:43.000,197,11053498,3565,0,1752699462,13210.975266219997,28968.803579280007,53359.72490112 2025-07-16,20:57:44.000,197,11053700,3285,0,1752699463,13210.854012639997,28968.789481019994,53359.81573368 2025-07-16,20:57:45.000,197,11053625,3565,0,1752699464,13210.766440610001,22973.581956449998,53359.82272080001 2025-07-16,20:57:46.000,197,11053652,3205,0,1752699465,13210.658659649991,25740.520562310005,53359.74586248 2025-07-16,20:57:47.000,197,11053593,3365,0,1752699466,13210.61824178999,29429.746189979996,53359.68297840001 2025-07-16,20:57:48.000,197,11053461,3645,0,1752699467,13210.510460829995,28046.079511410004,53359.70393976001 2025-07-16,20:57:49.000,197,11053509,3645,0,1752699468,13210.510460829995,24817.9515753,53359.67599128 2025-07-16,20:57:50.000,197,11053533,3885,0,1752699469,13210.470042969995,30813.109755960002,53359.7877852 2025-07-16,20:57:51.000,197,11053561,3685,0,1752699470,13210.33531676999,29429.612256509994,53359.77381096001 2025-07-16,20:57:52.000,197,11053615,3645,0,1752699471,13210.35552569999,29890.794537630005,53359.68297840001 2025-07-16,20:57:53.000,197,11053535,3605,0,1752699472,13210.36226201,32196.487420200006,53359.79477232 2025-07-16,20:57:54.000,197,11053654,3285,0,1752699473,13210.31510783999,27585.010016369997,53359.780798080006 2025-07-16,20:57:55.000,197,11053658,3165,0,1752699474,13210.27468997999,34041.11785686,53359.641055680004 2025-07-16,20:57:56.000,197,11053680,3005,0,1752699475,13210.247744739994,25740.020074080006,53359.63406856001 2025-07-16,20:57:57.000,197,11053667,3525,0,1752699476,13210.21406318999,27584.67870726,53359.70393976001 2025-07-16,20:57:58.000,197,11053452,3005,0,1752699477,13210.26121736,26662.292997630007,53359.68996552 2025-07-16,20:57:59.000,197,11053663,3685,0,1752699478,13210.146700089994,27584.594117700006,53359.53624888001 2025-07-16,20:58:00.000,197,11053603,3885,0,1752699479,13210.153436399989,30351.271905750007,53359.55022312 2025-07-16,20:58:01.000,197,11053449,3045,0,1752699480,13210.220799499999,26662.116769379994,53359.592145840004 2025-07-16,20:58:02.000,197,11053623,3444,0,1752699481,13210.308371529994,32196.029226750004,53359.62009432 2025-07-16,20:58:03.000,197,11053516,3444,0,1752699482,13210.38247094,31273.65056625,53359.62708144 2025-07-16,20:58:04.000,197,11053528,2405,0,1752699483,13210.470042969995,31273.587124080004,53359.55022312 2025-07-16,20:58:05.000,197,11053522,3485,0,1752699484,13210.48351559,32195.860047630005,53359.662017040006 2025-07-16,20:58:06.000,197,11053601,3725,0,1752699485,13210.55761499999,28506.599174310002,53359.641055680004 2025-07-16,20:58:07.000,197,11053692,3525,0,1752699486,13210.61824178999,27584.262808590007,53359.65502992001 2025-07-16,20:58:08.000,197,11053600,3685,0,1752699487,13210.705813820001,27584.19231729,53359.55022312 2025-07-16,20:58:09.000,197,11053604,3725,0,1752699488,13210.705813820001,36807.450237540004,53359.543236000005 2025-07-16,20:58:10.000,197,11053557,3765,0,1752699489,13210.813594779996,28506.563928660005,53359.59913296 2025-07-16,20:58:11.000,197,11053576,2965,0,1752699490,13210.833803709997,23894.769313979996,53359.56419736001 2025-07-16,20:58:12.000,197,11053553,4004,0,1752699491,13210.921375739992,33118.04838162,53359.592145840004 2025-07-16,20:58:13.000,197,11053608,2885,0,1752699492,13210.934848359997,27122.847906180003,53359.5781716 2025-07-16,20:58:14.000,197,11053488,3365,0,1752699493,13210.995475149997,29889.638480309994,53359.6480428 2025-07-16,20:58:15.000,197,11053589,4325,0,1752699494,13210.995475149997,29889.497497710006,53359.59913296 2025-07-16,20:58:16.000,197,11053567,3645,0,1752699495,13210.934848359997,27122.55184272,53359.62708144 2025-07-16,20:58:17.000,197,11053601,3005,0,1752699496,13210.928112050002,34039.91950475999,53359.641055680004 2025-07-16,20:58:18.000,197,11053536,3285,0,1752699497,13210.887694190002,25277.738128679994,53359.72490112 2025-07-16,20:58:19.000,197,11053557,3804,0,1752699498,13210.867485260002,26200.137936569998,53359.808746560004 2025-07-16,20:58:20.000,197,11053622,3005,0,1752699499,13210.793385849996,27122.460204029994,53359.780798080006 2025-07-16,20:58:21.000,197,11053578,3685,0,1752699500,13210.759704299991,26661.313168559995,53359.7877852 2025-07-16,20:58:22.000,197,11053636,3485,0,1752699501,13210.833803709997,34962.220624830006,53359.82272080001 2025-07-16,20:58:23.000,197,11053594,2965,0,1752699502,13210.880957879992,32195.394805050004,53359.81573368 2025-07-16,20:58:24.000,197,11053469,4004,0,1752699503,13211.069574560002,32195.303166359998,53359.7877852 2025-07-16,20:58:25.000,197,11053634,2485,0,1752699504,13211.130201350003,31272.952702380004,53359.86464352 2025-07-16,20:58:26.000,197,11053607,4004,0,1752699505,13211.285136479994,29428.294069199997,53359.780798080006 2025-07-16,20:58:27.000,197,11053583,3205,0,1752699506,13211.5006984,32195.493492869995,53359.85066928001 2025-07-16,20:58:28.000,197,11053670,3685,0,1752699507,13211.63542459999,31273.15712715,53359.8576564 2025-07-16,20:58:29.000,197,11053673,4325,0,1752699508,13211.770150799995,29428.491444839994,53359.948488960006 2025-07-16,20:58:30.000,197,11053519,3645,0,1752699509,13211.850986519996,27122.840857050003,53359.8576564 2025-07-16,20:58:31.000,197,11053630,3685,0,1752699510,13212.053075819997,27122.86905357,53359.9624632 2025-07-16,20:58:32.000,197,11053611,4045,0,1752699511,13212.039603199992,29889.920445509997,53359.95547608 2025-07-16,20:58:33.000,197,11053706,2685,0,1752699512,13212.187802020002,28506.486388229998,53359.96945032001 2025-07-16,20:58:34.000,197,11053670,2805,0,1752699513,13212.275374049997,23894.88210006,53359.95547608 2025-07-16,20:58:35.000,197,11053375,3965,0,1752699514,13212.255165119997,26200.934488259998,53360.046308640005 2025-07-16,20:58:36.000,197,11053602,2525,0,1752699515,13212.261901429993,24817.63436445,53360.08124424 2025-07-16,20:58:37.000,197,11053634,2444,0,1752699516,13212.133911539997,31274.080563180003,53360.08124424 2025-07-16,20:58:38.000,197,11053617,2925,0,1752699517,13211.938558549991,29429.569961729998,53360.0323344 2025-07-16,20:58:39.000,197,11053642,3125,0,1752699518,13211.84425021,31735.446121679997,53360.06727000001 2025-07-16,20:58:40.000,197,11053583,3845,0,1752699519,13211.689315079995,32657.944617390007,53359.997398800006 2025-07-16,20:58:41.000,197,11053599,3885,0,1752699520,13211.527643639994,31735.530711240004,53359.976437440004 2025-07-16,20:58:42.000,197,11053632,3525,0,1752699521,13211.339026959999,30813.243689430004,53359.997398800006 2025-07-16,20:58:43.000,197,11053572,3685,0,1752699522,13210.995475149997,34041.52670640001,53360.00438592 2025-07-16,20:58:44.000,197,11053571,3965,0,1752699523,13210.800122159992,27585.277883310002,53360.06028288 2025-07-16,20:58:45.000,197,11053659,3924,0,1752699524,13210.64518703,26663.03315628,53359.94150184001 2025-07-16,20:58:46.000,197,11053550,3685,0,1752699525,13210.44309773,32658.268877370007,53359.927527600004 2025-07-16,20:58:47.000,197,11053586,3365,0,1752699526,13210.27468997999,28507.868017710003,53359.89957912001 2025-07-16,20:58:48.000,197,11053640,3045,0,1752699527,13210.099545919998,31736.087592509997,53359.829707920006 2025-07-16,20:58:49.000,197,11053579,4205,0,1752699528,13210.086073299994,27585.566897640005,53359.79477232 2025-07-16,20:58:50.000,197,11053521,3725,0,1752699529,13209.931138169988,31274.884164000003,53359.68996552 2025-07-16,20:58:51.000,197,11053654,2764,0,1752699530,13209.836829829997,30813.659588099996,53359.58515872001 2025-07-16,20:58:52.000,197,11053579,3965,0,1752699531,13209.675158389997,29891.189288909998,53359.58515872001 2025-07-16,20:58:53.000,197,11053661,4125,0,1752699532,13209.628004220001,28507.684740330005,53359.48035192 2025-07-16,20:58:54.000,197,11053529,4205,0,1752699533,13209.547168500001,28968.775382759995,53359.424454960004 2025-07-16,20:58:55.000,197,11053539,3845,0,1752699534,13209.39896967999,32196.790532789993,53359.305673920004 2025-07-16,20:58:56.000,197,11053514,3444,0,1752699535,13209.35855181999,28968.57095799,53359.29169968 2025-07-16,20:58:57.000,197,11053654,3325,0,1752699536,13209.26424348,32196.628402799994,53359.22881560001 2025-07-16,20:58:58.000,197,11053631,3765,0,1752699537,13209.169935139995,30813.081559440005,53359.16593152 2025-07-16,20:58:59.000,197,11053586,3085,0,1752699538,13209.15646251999,30812.96172423,53359.08208608001 2025-07-16,20:59:00.000,197,11053610,3444,0,1752699539,13209.21708930999,28968.331287570007,53359.019202 2025-07-16,20:59:01.000,197,11053565,3725,0,1752699540,13209.30466134,28968.218501490002,53358.85849824 2025-07-16,20:59:02.000,197,11053600,3725,0,1752699541,13209.36528813,30813.011068139996,53358.71176872 2025-07-16,20:59:03.000,197,11053639,4245,0,1752699542,13209.520223259991,28046.016069239995,53358.78163992 2025-07-16,20:59:04.000,197,11053632,3485,0,1752699543,13209.634740529997,26201.322190410006,53358.655871760006 2025-07-16,20:59:05.000,197,11053652,3685,0,1752699544,13209.762730419992,27584.98886898,53358.634910400004 2025-07-16,20:59:06.000,197,11053569,3924,0,1752699545,13209.924401859993,27584.911328550006,53358.606961920006 2025-07-16,20:59:07.000,197,11053451,3845,0,1752699546,13210.099545919998,27584.81968986,53358.467219520004 2025-07-16,20:59:08.000,197,11053544,3605,0,1752699547,13210.31510783999,31735.333335600008,53358.488180880006 2025-07-16,20:59:09.000,197,11053612,2925,0,1752699548,13210.368998319995,31274.059415790005,53358.40433544 2025-07-16,20:59:10.000,197,11053536,3405,0,1752699549,13210.510460829995,33118.894277219995,53358.39036120001 2025-07-16,20:59:11.000,197,11053573,4045,0,1752699550,13210.611505479996,31735.213500390004,53358.33446424 2025-07-16,20:59:12.000,197,11053624,3205,0,1752699551,13210.719286439991,23895.417833939995,53358.27856728 2025-07-16,20:59:13.000,197,11053560,3525,0,1752699552,13210.860748949992,25278.837792959996,53358.34843848 2025-07-16,20:59:14.000,197,11053548,3765,0,1752699553,13210.968529910002,30351.638460510003,53358.22267032001 2025-07-16,20:59:15.000,197,11053532,3365,0,1752699554,13211.089783490002,28968.140961059995,53358.2855544 2025-07-16,20:59:16.000,197,11053587,3005,0,1752699555,13211.325554339994,31274.1087597,53358.24363168001 2025-07-16,20:59:17.000,197,11053588,3645,0,1752699556,13211.45354422999,26201.131863899995,53358.34843848 2025-07-16,20:59:18.000,197,11053527,3885,0,1752699557,13211.608479359995,28506.979827329997,53358.2156832 2025-07-16,20:59:19.000,197,11053519,3804,0,1752699558,13211.71626031999,33118.53477159,53358.17376048001 2025-07-16,20:59:20.000,197,11053559,3804,0,1752699559,13211.965503790001,22972.827699539994,53358.23664456 2025-07-16,20:59:21.000,197,11053609,2844,0,1752699560,13212.187802020002,28506.761304300002,53358.19472184001 2025-07-16,20:59:22.000,197,11053596,3245,0,1752699561,13212.383155009993,31734.79055259,53358.201708960005 2025-07-16,20:59:23.000,197,11053562,3685,0,1752699562,13212.571771689989,25278.506483849997,53358.27856728 2025-07-16,20:59:24.000,197,11053586,2365,0,1752699563,13212.76038837,28045.395745800008,53358.31350288001 2025-07-16,20:59:25.000,197,11053515,3325,0,1752699564,13213.009631839996,26661.785460269995,53358.250618800004 2025-07-16,20:59:26.000,197,11053566,2925,0,1752699565,13213.198248519991,28506.507535619996,53358.23664456 2025-07-16,20:59:27.000,197,11053537,4004,0,1752699566,13213.319502099992,28506.359503889995,53358.34145136001 2025-07-16,20:59:28.000,197,11053561,4045,0,1752699567,13213.508118780002,34962.558983070005,53358.38337408 2025-07-16,20:59:29.000,197,11053514,3005,0,1752699568,13213.656317599998,34040.14507692,53358.34843848 2025-07-16,20:59:30.000,197,11053647,3804,0,1752699569,13213.838197969999,30350.848957950002,53358.50215512 2025-07-16,20:59:31.000,197,11053547,3165,0,1752699570,13213.99313309999,27122.763316619996,53358.44625816 2025-07-16,20:59:32.000,197,11053601,4085,0,1752699571,13214.16154085,28506.112784340003,53358.46023240001 2025-07-16,20:59:33.000,197,11053617,3245,0,1752699572,13214.316475979991,24816.83076363,53358.52311648 2025-07-16,20:59:34.000,197,11053544,3725,0,1752699573,13214.491620039997,27122.671677930004,53358.5650392 2025-07-16,20:59:35.000,197,11053576,2885,0,1752699574,13214.680236719993,28044.923454090007,53358.67683312001 2025-07-16,20:59:36.000,197,11053535,3285,0,1752699575,13214.882326019993,26661.475298549994,53358.67683312001 2025-07-16,20:59:37.000,197,11053590,3645,0,1752699576,13215.064206389994,29889.603234659997,53358.68382024 2025-07-16,20:59:38.000,197,11053558,3325,0,1752699577,13215.25955938,32195.4300507,53358.78862704 2025-07-16,20:59:39.000,197,11053458,3005,0,1752699578,13215.555957019991,30812.052386459996,53358.89343384001 2025-07-16,20:59:40.000,197,11053602,3605,0,1752699579,13215.919717759993,25278.034192139996,53358.95631792 2025-07-16,20:59:41.000,197,11053475,3525,0,1752699580,13216.175697539999,27122.854955310002,53359.019202 2025-07-16,20:59:42.000,197,11053540,3205,0,1752699581,13216.485567799995,29889.89929812,53359.137983040004 2025-07-16,20:59:43.000,197,11053667,3405,0,1752699582,13216.748283889996,30351.166168800002,53359.19388 2025-07-16,20:59:44.000,197,11053605,3965,0,1752699583,13217.004263670002,28045.459187970002,53359.31266104 2025-07-16,20:59:45.000,197,11053590,3285,0,1752699584,13217.260243449993,28967.94358542,53359.38951936 2025-07-16,20:59:46.000,197,11053521,3965,0,1752699585,13217.46906905999,25739.92138626,53359.543236000005 2025-07-16,20:59:47.000,197,11053590,3804,0,1752699586,13217.684630979995,28968.23259975,53359.62708144 2025-07-16,20:59:48.000,197,11053628,2805,0,1752699587,13217.954083379991,29890.83683241,53359.69695264 2025-07-16,20:59:49.000,197,11053648,3605,0,1752699588,13218.102282200001,28046.29803444,53359.77381096001 2025-07-16,20:59:50.000,197,11053548,3565,0,1752699589,13218.338053049993,31274.60924793,53359.8576564 2025-07-16,20:59:51.000,197,11053528,3565,0,1752699590,13218.533406039998,30813.511556369995,53360.1022056 2025-07-16,20:59:52.000,197,11053598,2844,0,1752699591,13218.695077479999,29430.133892130005,53360.1720768 2025-07-16,20:59:53.000,197,11053600,3685,0,1752699592,13218.83653999,30813.78647244,53360.31880632 2025-07-16,20:59:54.000,197,11053540,3365,0,1752699593,13219.03862929,27585.757224150002,53360.430600240004 2025-07-16,20:59:55.000,197,11053575,4205,0,1752699594,13219.153146559991,27124.659532589998,53360.46553584 2025-07-16,20:59:56.000,197,11053599,4405,0,1752699595,13219.308081689996,32197.53069144,53360.47252296001 2025-07-16,20:59:57.000,197,11053497,4125,0,1752699596,13219.476489439992,32197.699870559998,53360.64021384001 2025-07-16,20:59:58.000,197,11053533,4165,0,1752699597,13219.584270400002,28508.403751589998,53360.7310464 2025-07-16,20:59:59.000,197,11053560,2644,0,1752699598,13219.698787669993,28047.327207420007,53360.8707888 2025-07-16,21:00:00.000,197,11053551,3245,0,1752699599,13219.752678149998,29430.909296430007,53360.89873728 2025-07-16,21:00:01.000,197,11053575,3685,0,1752699600,13219.806568629989,31736.898242459996,53360.933672880004 2025-07-16,21:00:02.000,197,11053648,2525,0,1752699601,13219.867195419989,28508.70686418,53360.98956984 2025-07-16,21:00:03.000,197,11053604,3325,0,1752699602,13219.867195419989,28508.735060699997,53361.101363760004 2025-07-16,21:00:04.000,197,11053524,2725,0,1752699603,13219.914349589999,30353.400743010003,53361.2550804 2025-07-16,21:00:05.000,197,11053517,3245,0,1752699604,13219.867195419989,28508.629323750007,53361.29700312 2025-07-16,21:00:06.000,197,11053582,3245,0,1752699605,13219.840250179994,29892.105675810002,53361.29700312 2025-07-16,21:00:07.000,197,11053625,4285,0,1752699606,13219.759414459993,34042.619321549995,53361.40879704001 2025-07-16,21:00:08.000,197,11053603,4325,0,1752699607,13219.658369809993,28969.649474880003,53361.35290008 2025-07-16,21:00:09.000,197,11053624,3685,0,1752699608,13219.523643610002,29430.775362960005,53361.5345652 2025-07-16,21:00:10.000,197,11053543,4004,0,1752699609,13219.415862649992,31736.581031609996,53361.436745520004 2025-07-16,21:00:11.000,197,11053580,2805,0,1752699610,13219.240718590001,27586.003943699994,53361.47168112 2025-07-16,21:00:12.000,197,11053632,3645,0,1752699611,13219.01168404999,30814.202371110005,53361.58347504 2025-07-16,21:00:13.000,197,11053564,3645,0,1752699612,13218.87695785,29891.866005389995,53361.555526560005 2025-07-16,21:00:14.000,197,11053486,3765,0,1752699613,13218.70855009999,32197.67167404,53361.42975840001 2025-07-16,21:00:15.000,197,11053548,3565,0,1752699614,13218.492988179998,33120.015088889995,53361.5695008 2025-07-16,21:00:16.000,197,11053584,2565,0,1752699615,13218.364998290002,29891.866005389995,53361.604436400004 2025-07-16,21:00:17.000,197,11053705,2965,0,1752699616,13218.176381609992,26202.414805559994,53361.625397760006 2025-07-16,21:00:18.000,197,11053653,4045,0,1752699617,13218.028182789996,26202.266773829993,53361.625397760006 2025-07-16,21:00:19.000,197,11053617,3924,0,1752699618,13217.85303872999,25741.232524439998,53361.52757808001 2025-07-16,21:00:20.000,197,11053527,3965,0,1752699619,13217.61053156999,34042.337356350006,53361.47168112 2025-07-16,21:00:21.000,197,11053426,3165,0,1752699620,13217.475805369999,30814.0825359,53361.54853944001 2025-07-16,21:00:22.000,197,11053556,2205,0,1752699621,13217.260243449993,29430.67667514,53361.52059096 2025-07-16,21:00:23.000,197,11053611,3085,0,1752699622,13217.010999979997,27586.010992829993,53361.51360384 2025-07-16,21:00:24.000,197,11053621,3645,0,1752699623,13216.808910679996,28047.263765249998,53361.51360384 2025-07-16,21:00:25.000,197,11053593,3165,0,1752699624,13216.667448169996,34503.7381605,53361.54853944001 2025-07-16,21:00:26.000,197,11053582,3605,0,1752699625,13216.4182047,30353.25271128,53361.47168112 2025-07-16,21:00:27.000,197,11053540,2725,0,1752699626,13216.276742189999,27586.173122819993,53361.37386144 2025-07-16,21:00:28.000,197,11053553,4165,0,1752699627,13216.094861819998,28047.503435670005,53361.41578416 2025-07-16,21:00:29.000,197,11053517,4045,0,1752699628,13215.953399309998,25741.817602230003,53361.41578416 2025-07-16,21:00:30.000,197,11053513,3804,0,1752699629,13215.710892149997,31737.1661094,53361.40879704001 2025-07-16,21:00:31.000,197,11053470,3645,0,1752699630,13215.448176059996,27586.638365399995,53361.2550804 2025-07-16,21:00:32.000,197,11053534,3525,0,1752699631,13215.15177841999,29892.676655339994,53361.269054640004 2025-07-16,21:00:33.000,197,11053632,3444,0,1752699632,13214.956425429998,27125.540673840005,53361.1852092 2025-07-16,21:00:34.000,197,11053623,4004,0,1752699633,13214.693709339997,28970.31914223,53361.11533800001 2025-07-16,21:00:35.000,197,11053553,4085,0,1752699634,13214.471411109997,29892.648458819996,53361.09437664001 2025-07-16,21:00:36.000,197,11053591,4085,0,1752699635,13214.269321809996,34965.62535462,53361.09437664001 2025-07-16,21:00:37.000,197,11053493,4085,0,1752699636,13214.03355095999,32659.678703369995,53360.96162136 2025-07-16,21:00:38.000,197,11053571,4165,0,1752699637,13213.83146165999,23897.384541210005,53360.89175016 2025-07-16,21:00:39.000,197,11053621,4085,0,1752699638,13213.609163429988,32198.771338320003,53360.77296912 2025-07-16,21:00:40.000,197,11053523,3924,0,1752699639,13213.420546749992,28970.516517869997,53360.66117520001 2025-07-16,21:00:41.000,197,11053594,3405,0,1752699640,13213.265611620001,35888.34237336001,53360.63322672 2025-07-16,21:00:42.000,197,11053596,3365,0,1752699641,13213.05678600999,28509.468170220003,53360.52841992 2025-07-16,21:00:43.000,197,11053490,3125,0,1752699642,13212.969213979995,28970.551763519994,53360.40265176001 2025-07-16,21:00:44.000,197,11053569,3885,0,1752699643,13212.83448777999,26664.753144000002,53360.332780560006 2025-07-16,21:00:45.000,197,11053643,3685,0,1752699644,13212.67955265,30815.450067120008,53360.283870720006 2025-07-16,21:00:46.000,197,11053576,3365,0,1752699645,13212.477463349998,32660.11574943,53360.13714120001 2025-07-16,21:00:47.000,197,11053585,4045,0,1752699646,13212.309055600002,27125.956572509996,53360.19303816 2025-07-16,21:00:48.000,197,11053634,3485,0,1752699647,13212.120438919992,28048.328183880003,53360.0323344 2025-07-16,21:00:49.000,197,11053447,4325,0,1752699648,13211.925085930001,24820.024019520002,53359.976437440004 2025-07-16,21:00:50.000,197,11053443,3804,0,1752699649,13211.68257877,29893.10665227,53359.86464352 2025-07-16,21:00:51.000,197,11053586,3565,0,1752699650,13211.51417101999,33582.487360800005,53359.84368216 2025-07-16,21:00:52.000,197,11053559,3525,0,1752699651,13211.291872789989,28048.391626049997,53359.72490112 2025-07-16,21:00:53.000,197,11053548,3605,0,1752699652,13211.150410279988,30815.351379300002,53359.65502992001 2025-07-16,21:00:54.000,197,11053582,3685,0,1752699653,13210.887694190002,29431.734044640005,53359.5781716 2025-07-16,21:00:55.000,197,11053566,3685,0,1752699654,13210.752967989996,28509.263745450007,53359.48733904001 2025-07-16,21:00:56.000,197,11053607,3845,0,1752699655,13210.510460829995,31276.258744349994,53359.34759664001 2025-07-16,21:00:57.000,197,11053659,4245,0,1752699656,13210.37573462999,29431.381588139993,53359.22881560001 2025-07-16,21:00:58.000,197,11053482,3565,0,1752699657,13210.200590569999,30353.675659080007,53359.13099592001 2025-07-16,21:00:59.000,197,11053567,4085,0,1752699658,13210.072600679989,28508.946534600007,53359.089073200004 2025-07-16,21:01:00.000,197,11053544,3285,0,1752699659,13209.937874479998,30353.57697126,53359.137983040004 2025-07-16,21:01:01.000,197,11053652,3485,0,1752699660,13209.823357209993,28969.938489210006,53358.99824064 2025-07-16,21:01:02.000,197,11053544,3285,0,1752699661,13209.668422080002,29892.30305145,53358.91439520001 2025-07-16,21:01:03.000,197,11053487,3845,0,1752699662,13209.621267909992,35426.34944229,53358.89343384001 2025-07-16,21:01:04.000,197,11053506,3405,0,1752699663,13209.44612385,29431.113721200003,53358.7397172 2025-07-16,21:01:05.000,197,11053476,3405,0,1752699664,13209.26424348,28969.83275226,53358.64189752 2025-07-16,21:01:06.000,197,11053496,3125,0,1752699665,13209.12278097,23896.877003850008,53358.5650392 2025-07-16,21:01:07.000,197,11053625,3965,0,1752699666,13208.954373219989,27586.180171950007,53358.54407784 2025-07-16,21:01:08.000,197,11053559,3845,0,1752699667,13208.853328569989,28047.284912639996,53358.36241272001 2025-07-16,21:01:09.000,197,11053565,4004,0,1752699668,13208.772492849988,31736.623326390007,53358.43228392001 2025-07-16,21:01:10.000,197,11053579,3725,0,1752699669,13208.664711889993,29430.81060861,53358.439271040006 2025-07-16,21:01:11.000,197,11053548,2925,0,1752699670,13208.482831519992,32197.869049679997,53358.369399840005 2025-07-16,21:01:12.000,197,11053516,2965,0,1752699671,13208.321160079991,31275.56792961,53358.22965744 2025-07-16,21:01:13.000,197,11053593,4045,0,1752699672,13208.213379119996,26663.907248400006,53358.20869608 2025-07-16,21:01:14.000,197,11053510,2885,0,1752699673,13208.092125539995,26202.781360320005,53358.09690216001 2025-07-16,21:01:15.000,197,11053663,3965,0,1752699674,13207.81593682999,32659.192313399995,53358.06196656 2025-07-16,21:01:16.000,197,11053603,3085,0,1752699675,13207.613847529989,26663.935444920004,53357.94318552 2025-07-16,21:01:17.000,197,11053568,3485,0,1752699676,13207.499330259998,32659.178215139997,53357.92222416 2025-07-16,21:01:18.000,197,11053613,3924,0,1752699677,13207.216405239997,33581.55687564,53357.866327200005 2025-07-16,21:01:19.000,197,11053571,4165,0,1752699678,13206.96042545999,33581.542777380004,53357.77549464 2025-07-16,21:01:20.000,197,11053558,3565,0,1752699679,13206.66402782,27125.216413860006,53357.747546160004 2025-07-16,21:01:21.000,197,11053568,3685,0,1752699680,13206.455202209989,30353.400743010003,53357.67767496 2025-07-16,21:01:22.000,197,11053604,3685,0,1752699681,13206.232903980002,30353.43598866,53357.61479088 2025-07-16,21:01:23.000,197,11053565,3685,0,1752699682,13206.024078369992,33581.648514329994,53357.59382952001 2025-07-16,21:01:24.000,197,11053557,2844,0,1752699683,13205.74788966,28508.657520270004,53357.412164400004 2025-07-16,21:01:25.000,197,11053556,3085,0,1752699684,13205.47843725999,26664.005936219997,53357.433125760006 2025-07-16,21:01:26.000,197,11053535,3205,0,1752699685,13205.33697474999,35426.31419664,53357.28639624001 2025-07-16,21:01:27.000,197,11053510,3125,0,1752699686,13205.121412829998,32198.087572710006,53357.20953792 2025-07-16,21:01:28.000,197,11053636,3405,0,1752699687,13204.946268769992,30353.41484127,53357.1326796 2025-07-16,21:01:29.000,197,11053553,3005,0,1752699688,13204.858696739997,26663.99183796,53357.027872800005 2025-07-16,21:01:30.000,197,11053525,3885,0,1752699689,13204.737443159996,30814.646466299993,53356.90210464001 2025-07-16,21:01:31.000,197,11053543,3645,0,1752699690,13204.582508029991,27125.209364730006,53356.85319480001 2025-07-16,21:01:32.000,197,11053422,2605,0,1752699691,13204.46125444999,28969.99488225,53356.76934936 2025-07-16,21:01:33.000,197,11053413,4085,0,1752699692,13204.333264559995,31737.067421579995,53356.748388 2025-07-16,21:01:34.000,197,11053521,3885,0,1752699693,13204.2254836,28969.980783990002,53356.66454256001 2025-07-16,21:01:35.000,197,11053482,3444,0,1752699694,13204.057075849989,27125.336249069995,53356.68550392001 2025-07-16,21:01:36.000,197,11053557,3205,0,1752699695,13203.814568690002,25741.85284788,53356.643581200005 2025-07-16,21:01:37.000,197,11053518,3325,0,1752699696,13203.740469279997,28970.037177029997,53356.63659408001 2025-07-16,21:01:38.000,197,11053524,2925,0,1752699697,13203.592270460002,27586.546726710003,53356.475890320005 2025-07-16,21:01:39.000,197,11053523,4205,0,1752699698,13203.450807950001,26202.964637700003,53356.39903200001 2025-07-16,21:01:40.000,197,11053557,3845,0,1752699699,13203.28913651,27125.216413860006,53356.34313504 2025-07-16,21:01:41.000,197,11053523,3405,0,1752699700,13203.30260912999,32198.136916620002,53356.28025096001 2025-07-16,21:01:42.000,197,11053536,3685,0,1752699701,13203.154410309995,27125.11772604,53356.14749568 2025-07-16,21:01:43.000,197,11053474,2685,0,1752699702,13203.134201379995,26202.717918149996,53356.1544828 2025-07-16,21:01:44.000,197,11053511,3245,0,1752699703,13203.053365659995,32198.00298315,53356.14749568 2025-07-16,21:01:45.000,197,11053554,3444,0,1752699704,13203.08031089999,28047.39064959,53356.00775328 2025-07-16,21:01:46.000,197,11053561,3725,0,1752699705,13203.012947799994,28508.453095499994,53356.021727520005 2025-07-16,21:01:47.000,197,11053504,3605,0,1752699706,13202.95905731999,27585.996894569995,53356.049676 2025-07-16,21:01:48.000,197,11053477,2925,0,1752699707,13203.01968410999,31736.37660684,53356.035701759996 2025-07-16,21:01:49.000,197,11053509,3885,0,1752699708,13202.95905731999,26202.076447319996,53355.9798048 2025-07-16,21:01:50.000,197,11053566,2325,0,1752699709,13202.905166839999,30352.681731749995,53355.87499800001 2025-07-16,21:01:51.000,197,11053396,3444,0,1752699710,13202.905166839999,31274.827770959993,53355.86102376 2025-07-16,21:01:52.000,197,11053490,3525,0,1752699711,13202.89843052999,28046.474262689997,53355.79813968001 2025-07-16,21:01:53.000,197,11053636,2725,0,1752699712,13202.972529939994,31274.566953150003,53355.805126800005 2025-07-16,21:01:54.000,197,11053498,2844,0,1752699713,13202.98600256,30813.30008247,53355.70730712001 2025-07-16,21:01:55.000,197,11053545,3765,0,1752699714,13203.06683828,29429.767337369994,53355.74224272 2025-07-16,21:01:56.000,197,11053588,3565,0,1752699715,13203.093783519995,27123.757243950007,53355.69333288 2025-07-16,21:01:57.000,197,11053530,3645,0,1752699716,13202.992738869994,33118.80263853,53355.65839728001 2025-07-16,21:01:58.000,197,11053485,4004,0,1752699717,13202.952321009994,30812.898282060007,53355.65839728001 2025-07-16,21:01:59.000,197,11053527,3605,0,1752699718,13202.925375769999,28968.09161715,53355.71429424 2025-07-16,21:02:00.000,197,11053530,3485,0,1752699719,13202.858012669989,30812.870085539995,53355.69333288 2025-07-16,21:02:01.000,197,11053526,3245,0,1752699720,13202.878221599989,26201.293993889994,53355.71429424 2025-07-16,21:02:02.000,197,11053535,3924,0,1752699721,13202.824331119999,28968.281943659997,53355.71429424 2025-07-16,21:02:03.000,197,11053640,3205,0,1752699722,13202.824331119999,32196.600206279996,53355.62346168 2025-07-16,21:02:04.000,197,11053524,3405,0,1752699723,13202.831067429994,26662.666601520003,53355.62346168 2025-07-16,21:02:05.000,197,11053498,3685,0,1752699724,13202.952321009994,32196.71299236,53355.60250032 2025-07-16,21:02:06.000,197,11053476,3645,0,1752699725,13202.911903149994,32196.938564519995,53355.47673216 2025-07-16,21:02:07.000,197,11053522,3045,0,1752699726,13203.01968410999,33119.31017589,53355.54660336 2025-07-16,21:02:08.000,197,11053359,3365,0,1752699727,13203.053365659995,31735.777430789996,53355.57455184 2025-07-16,21:02:09.000,197,11053490,3245,0,1752699728,13203.06010196999,27585.256735920004,53355.61647456 2025-07-16,21:02:20.000,197,11053633,3565,0,1752699739,13202.602032889998,31275.793501770007,53355.79813968001 2025-07-16,21:02:21.000,197,11053505,3765,0,1752699740,13202.783913259998,28509.122762850006,53355.71429424 2025-07-16,21:02:22.000,197,11053574,3365,0,1752699741,13203.073574589995,32198.94051744,53355.756216960006 2025-07-16,21:02:23.000,197,11053606,3365,0,1752699742,13203.356499609996,31276.98480474,53355.686345760005 2025-07-16,21:02:24.000,197,11053562,3365,0,1752699743,13203.659633559997,32199.856904340006,53355.7701912 2025-07-16,21:02:25.000,197,11053617,3365,0,1752699744,13203.935822269988,24360.110581800007,53355.735255600004 2025-07-16,21:02:26.000,197,11053611,3485,0,1752699745,13204.19853835999,34045.565857890004,53355.88897224 2025-07-16,21:02:27.000,197,11053543,3444,0,1752699746,13204.313055629995,32201.132796870006,53355.93788208 2025-07-16,21:02:28.000,197,11053615,3285,0,1752699747,13204.373682419995,32662.597043190006,53355.98679192 2025-07-16,21:02:29.000,197,11053652,3325,0,1752699748,13204.46799076,26206.101500549994,53356.021727520005 2025-07-16,21:02:30.000,197,11053600,3045,0,1752699749,13204.36020979999,29434.68058098,53356.091598720006 2025-07-16,21:02:31.000,197,11053689,3965,0,1752699750,13204.27937407999,30356.988750179997,53356.12653432 2025-07-16,21:02:32.000,197,11053661,4085,0,1752699751,13204.063812159999,30818.347259550006,53356.17544416 2025-07-16,21:02:33.000,197,11053768,3525,0,1752699752,13203.902140719998,24361.597948230003,53356.021727520005 2025-07-16,21:02:34.000,197,11053531,3725,0,1752699753,13203.720260349997,28512.090446579998,53356.06365024001 2025-07-16,21:02:35.000,197,11053615,3804,0,1752699754,13203.491225810001,30356.699735849994,53355.972817680005 2025-07-16,21:02:36.000,197,11053588,3325,0,1752699755,13203.255454959995,32662.385569289996,53355.95884344 2025-07-16,21:02:37.000,197,11053625,3605,0,1752699756,13203.01968410999,30817.325135699997,53355.9099336 2025-07-16,21:02:38.000,197,11053743,3924,0,1752699757,13202.797385879989,28049.66046945,53355.96583056001 2025-07-16,21:02:39.000,197,11053540,3245,0,1752699758,13202.534669790002,28510.539637980008,53355.78416544 2025-07-16,21:02:40.000,197,11053684,3485,0,1752699759,13202.352789420001,32199.525595230007,53355.65141016 2025-07-16,21:02:41.000,197,11053528,3405,0,1752699760,13202.218063219996,26664.865930080006,53355.58153896001 2025-07-16,21:02:42.000,197,11053633,3605,0,1752699761,13201.98229236999,30354.006968190006,53355.61647456 2025-07-16,21:02:43.000,197,11053621,4004,0,1752699762,13201.80714831,31737.081519839994,53355.51166776001 2025-07-16,21:02:44.000,197,11053539,3565,0,1752699763,13201.672422109994,28047.40474785,53355.49070640001 2025-07-16,21:02:45.000,197,11053642,3125,0,1752699764,13201.443387569998,29891.858956259995,53355.44878368 2025-07-16,21:02:46.000,197,11053543,3444,0,1752699765,13201.315397680002,26202.287921220006,53355.34397688001 2025-07-16,21:02:47.000,197,11053636,3085,0,1752699766,13201.126780999992,31275.053343120002,53355.34397688001 2025-07-16,21:02:48.000,197,11053600,2844,0,1752699767,13200.998791109996,30813.76532505,53355.20423448001 2025-07-16,21:02:49.000,197,11053691,3685,0,1752699768,13200.90448276999,29430.267825600007,53355.14833752 2025-07-16,21:02:50.000,197,11053599,3685,0,1752699769,13200.93142801,30352.61828958,53355.029556479996 2025-07-16,21:02:51.000,197,11053717,3845,0,1752699770,13200.93142801,26202.104643839994,53355.064492080004 2025-07-16,21:02:52.000,197,11053676,3365,0,1752699771,13201.012263730001,29430.3383169,53355.05051784 2025-07-16,21:02:53.000,197,11053637,3885,0,1752699772,13201.120044689997,24357.438961530002,53355.09942768 2025-07-16,21:02:54.000,197,11053557,3725,0,1752699773,13201.167198859992,30352.766321310002,53355.02256936 2025-07-16,21:02:55.000,197,11053638,3565,0,1752699774,13201.241298269997,31736.454147270008,53355.064492080004 2025-07-16,21:02:56.000,197,11053571,3645,0,1752699775,13201.342342919997,28508.319162030006,53355.05051784 2025-07-16,21:02:57.000,197,11053660,3405,0,1752699776,13201.308661369992,31275.54678222,53354.95968528001 2025-07-16,21:02:58.000,197,11053530,3165,0,1752699777,13201.416442330003,28969.790457480005,53354.92474968 2025-07-16,21:02:59.000,197,11053590,3325,0,1752699778,13201.510750669993,31736.672670300002,53354.87583984 2025-07-16,21:03:00.000,197,11053468,3285,0,1752699779,13201.605059009999,29430.944542080004,53354.847891360005 2025-07-16,21:03:01.000,197,11053711,3685,0,1752699780,13201.625267939999,28969.614229230006,53354.90378832 2025-07-16,21:03:02.000,197,11053534,3405,0,1752699781,13201.914929269995,37270.761355919996,53354.84090424001 2025-07-16,21:03:03.000,197,11053543,3645,0,1752699782,13202.015973919995,34503.752258759996,53354.77802016 2025-07-16,21:03:04.000,197,11053755,3924,0,1752699783,13202.271953700001,28508.312112900006,53354.798981520005 2025-07-16,21:03:05.000,197,11053625,3804,0,1752699784,13202.467306689992,24357.565845870005,53354.694174719996 2025-07-16,21:03:06.000,197,11053660,3325,0,1752699785,13202.723286469998,33580.85901176999,53354.67321336001 2025-07-16,21:03:07.000,197,11053509,3765,0,1752699786,13202.858012669989,26201.991857760004,53354.6173164 2025-07-16,21:03:08.000,197,11053448,2805,0,1752699787,13203.18809186,34041.84391725001,53354.71513608 2025-07-16,21:03:09.000,197,11053665,3725,0,1752699788,13203.376708539996,29890.942569360006,53354.71513608 2025-07-16,21:03:10.000,197,11053381,3325,0,1752699789,13203.551852600001,29890.68175155,53354.74308456001 2025-07-16,21:03:11.000,197,11053726,3165,0,1752699790,13203.612479390002,29429.37258609,53354.80596864 2025-07-16,21:03:12.000,197,11053632,3245,0,1752699791,13203.700051419997,26662.130867640008,53354.77802016 2025-07-16,21:03:13.000,197,11053559,3685,0,1752699792,13203.700051419997,30812.50353078,53354.9317368 2025-07-16,21:03:14.000,197,11053514,3325,0,1752699793,13203.720260349997,23433.74211372,53354.98763376001 2025-07-16,21:03:15.000,197,11053469,3765,0,1752699794,13203.787623449993,31273.530731039995,53354.88981408001 2025-07-16,21:03:16.000,197,11053548,3325,0,1752699795,13203.794359760002,31734.811699979997,53354.84090424001 2025-07-16,21:03:17.000,197,11053599,3645,0,1752699796,13203.881931789998,28045.360500149996,53354.88282696 2025-07-16,21:03:18.000,197,11053592,3444,0,1752699797,13203.774150830002,27584.157071640002,53354.98064664 2025-07-16,21:03:19.000,197,11053662,3444,0,1752699798,13203.713524040002,31273.78449972,53354.95968528001 2025-07-16,21:03:20.000,197,11053618,3485,0,1752699799,13203.679842489997,27584.361496409998,53355.064492080004 2025-07-16,21:03:21.000,197,11053634,3565,0,1752699800,13203.484489499991,28506.690812999994,53355.12038904 2025-07-16,21:03:22.000,197,11053629,3924,0,1752699801,13203.423862709991,31273.64351712,53355.302054160005 2025-07-16,21:03:23.000,197,11053544,3165,0,1752699802,13203.444071639991,25739.78745279,53355.29506704001 2025-07-16,21:03:24.000,197,11053651,3885,0,1752699803,13203.356499609996,28506.719009520006,53355.28807992 2025-07-16,21:03:25.000,197,11053589,4004,0,1752699804,13203.32281805999,30351.532723559998,53355.26711856 2025-07-16,21:03:26.000,197,11053521,3765,0,1752699805,13203.34302698999,30351.377642699998,53355.29506704001 2025-07-16,21:03:27.000,197,11053692,3045,0,1752699806,13203.32281805999,30351.377642699998,53355.49070640001 2025-07-16,21:03:28.000,197,11053594,2844,0,1752699807,13203.36997223,32657.324293950005,53355.42782232 2025-07-16,21:03:29.000,197,11053440,3125,0,1752699808,13203.3497633,33579.62541402,53355.46275792001 2025-07-16,21:03:30.000,197,11053588,3205,0,1752699809,13203.450807950001,27584.312152500002,53355.54660336 2025-07-16,21:03:31.000,197,11053652,3085,0,1752699810,13203.444071639991,29429.23160349,53355.64442304 2025-07-16,21:03:32.000,197,11053521,4004,0,1752699811,13203.511434740001,27123.404787449996,53355.74224272 2025-07-16,21:03:33.000,197,11053540,3685,0,1752699812,13203.491225810001,29890.322245920004,53355.63044880001 2025-07-16,21:03:34.000,197,11053544,3285,0,1752699813,13203.518171049996,34501.75030584,53355.700319999996 2025-07-16,21:03:35.000,197,11053482,3485,0,1752699814,13203.464280569991,33579.435087510006,53355.76320408 2025-07-16,21:03:36.000,197,11053640,3245,0,1752699815,13203.437335329996,31273.495485389998,53355.84704952001 2025-07-16,21:03:37.000,197,11053657,3965,0,1752699816,13203.417126399996,31273.530731039995,53355.88897224 2025-07-16,21:03:38.000,197,11053582,3525,0,1752699817,13203.450807950001,30351.0251862,53355.84704952001 2025-07-16,21:03:39.000,197,11053506,3605,0,1752699818,13203.444071639991,30351.060431849997,53355.93089496 2025-07-16,21:03:40.000,197,11053581,3885,0,1752699819,13203.363235919991,26661.595133759998,53355.9099336 2025-07-16,21:03:41.000,197,11053508,3765,0,1752699820,13203.18809186,26200.349410470008,53356.00775328 2025-07-16,21:03:42.000,197,11053382,3365,0,1752699821,13203.12072875999,28967.11178808,53356.08461160001 2025-07-16,21:03:43.000,197,11053531,4004,0,1752699822,13202.99947517999,26200.081543530003,53356.10557296 2025-07-16,21:03:44.000,197,11053599,4004,0,1752699823,13202.810858499994,30811.51665258,53356.224354 2025-07-16,21:03:45.000,197,11053619,3645,0,1752699824,13202.730022779993,27583.452158639993,53356.16146992001 2025-07-16,21:03:46.000,197,11053492,3365,0,1752699825,13202.494251930002,26661.348414210006,53356.16146992001 2025-07-16,21:03:47.000,197,11053616,3205,0,1752699826,13202.271953700001,27583.52264994,53356.19640552 2025-07-16,21:03:48.000,197,11053460,2844,0,1752699827,13202.137227499996,28966.96375635,53356.357109280005 2025-07-16,21:03:49.000,197,11053614,3005,0,1752699828,13201.94861082,23433.10064289,53356.32916080001 2025-07-16,21:03:50.000,197,11053547,3605,0,1752699829,13201.706103659999,34039.85606259,53356.44794184001 2025-07-16,21:03:51.000,197,11053523,3365,0,1752699830,13201.504014359998,34501.038343709995,53356.34313504 2025-07-16,21:03:52.000,197,11053518,3165,0,1752699831,13201.113308380001,30350.69387709,53356.44095472 2025-07-16,21:03:53.000,197,11053494,3325,0,1752699832,13200.84385597999,30811.960747770005,53356.53178728 2025-07-16,21:03:54.000,197,11053538,3525,0,1752699833,13200.507040479999,28967.203426770007,53356.48287744 2025-07-16,21:03:55.000,197,11053493,3725,0,1752699834,13200.203906529998,26661.517593330005,53356.53178728 2025-07-16,21:03:56.000,197,11053563,3924,0,1752699835,13199.887299959992,28045.17017364,53356.4339676 2025-07-16,21:03:57.000,197,11053494,3325,0,1752699836,13199.597638629995,32195.634475469997,53356.51781304001 2025-07-16,21:03:58.000,197,11053551,3885,0,1752699837,13199.30124098999,28967.492441099996,53356.56672288001 2025-07-16,21:03:59.000,197,11053627,4004,0,1752699838,13199.105887999998,27583.966745130005,53356.56672288001 2025-07-16,21:04:00.000,197,11053654,3365,0,1752699839,13198.856644530002,31734.431046960002,53356.53178728 2025-07-16,21:04:01.000,197,11053643,3765,0,1752699840,13198.580455819996,31734.501538259996,53356.62960696 2025-07-16,21:04:02.000,197,11053588,3525,0,1752699841,13198.20322245999,31734.536783910007,53356.5038388 2025-07-16,21:04:03.000,197,11053442,3205,0,1752699842,13197.893352199993,27584.01608904,53356.48986456 2025-07-16,21:04:04.000,197,11053581,3924,0,1752699843,13197.731680759993,23894.917345709997,53356.41999336001 2025-07-16,21:04:05.000,197,11053619,3845,0,1752699844,13197.388128949991,26661.848902440004,53356.44794184001 2025-07-16,21:04:06.000,197,11053534,3405,0,1752699845,13197.10520392999,33117.999037710004,53356.45492896 2025-07-16,21:04:07.000,197,11053541,3765,0,1752699846,13196.808806289999,23894.839805280004,53356.406019120004 2025-07-16,21:04:08.000,197,11053618,3325,0,1752699847,13196.566299129998,34962.77045697,53356.357109280005 2025-07-16,21:04:09.000,197,11053600,3045,0,1752699848,13196.249692559992,28506.521633879995,53356.35012216001 2025-07-16,21:04:10.000,197,11053470,3165,0,1752699849,13195.980240159995,32657.05642701,53356.32217368 2025-07-16,21:04:11.000,197,11053527,3325,0,1752699850,13195.62321572999,27123.002987040003,53356.2942252 2025-07-16,21:04:12.000,197,11053543,3285,0,1752699851,13195.185355579997,28506.45114258,53356.30121232001 2025-07-16,21:04:13.000,197,11053547,3845,0,1752699852,13194.936112110001,28506.514584749995,53356.25230248001 2025-07-16,21:04:14.000,197,11053509,3804,0,1752699853,13194.619505539995,31734.705963030006,53356.140508560005 2025-07-16,21:04:15.000,197,11053542,3325,0,1752699854,13194.302898969989,30351.243709229995,53356.070637360004 2025-07-16,21:04:16.000,197,11053443,3845,0,1752699855,13193.939138230002,29428.998982200006,53355.88198512 2025-07-16,21:04:17.000,197,11053433,4085,0,1752699856,13193.689894759991,21128.126771580006,53355.972817680005 2025-07-16,21:04:18.000,197,11053652,3245,0,1752699857,13193.39349712,29429.118817409995,53355.8400624 2025-07-16,21:04:19.000,197,11053502,3685,0,1752699858,13193.164462579989,31273.96072797,53355.81910104 2025-07-16,21:04:20.000,197,11053525,3645,0,1752699859,13192.834383389993,28045.903283160005,53355.84704952001 2025-07-16,21:04:21.000,197,11053472,3485,0,1752699860,13192.726602429997,34040.92753035,53355.6653844 2025-07-16,21:04:22.000,197,11053703,3485,0,1752699861,13192.537985750001,33118.76739288001,53355.62346168 2025-07-16,21:04:23.000,197,11053606,3444,0,1752699862,13192.342632759995,30351.856983539998,53355.60948744001 2025-07-16,21:04:24.000,197,11053593,4004,0,1752699863,13192.19443394,29429.54176521,53355.3858996 2025-07-16,21:04:25.000,197,11053490,3365,0,1752699864,13192.07318036,28046.157051839997,53355.399873840004 2025-07-16,21:04:26.000,197,11053570,3444,0,1752699865,13191.951926779999,29890.709948069998,53355.33698976 2025-07-16,21:04:27.000,197,11053674,3365,0,1752699866,13191.729628549998,31274.43301968,53355.26013144 2025-07-16,21:04:28.000,197,11053549,3804,0,1752699867,13191.594902349992,26662.53971718,53355.03654360001 2025-07-16,21:04:29.000,197,11053530,3085,0,1752699868,13191.473648769992,30813.201394649994,53355.11340192 2025-07-16,21:04:30.000,197,11053528,2725,0,1752699869,13191.332186259991,32196.494469330006,53354.896801200004 2025-07-16,21:04:31.000,197,11053549,3405,0,1752699870,13191.251350539991,31735.178254740007,53354.9317368 2025-07-16,21:04:32.000,197,11053585,3645,0,1752699871,13191.15030588999,34040.87818643999,53354.77802016 2025-07-16,21:04:33.000,197,11053455,3565,0,1752699872,13191.02905230999,29890.265852879995,53354.80596864 2025-07-16,21:04:34.000,197,11053618,3325,0,1752699873,13191.08967909999,27584.35444728,53354.729110320004 2025-07-16,21:04:35.000,197,11053621,3765,0,1752699874,13190.99537076,28506.542781270007,53354.631290640005 2025-07-16,21:04:36.000,197,11053514,3045,0,1752699875,13191.02905230999,31273.403846700006,53354.55443232001 2025-07-16,21:04:37.000,197,11053595,4045,0,1752699876,13191.03578862,28967.485391969996,53354.477574 2025-07-16,21:04:38.000,197,11053548,3365,0,1752699877,13191.022315999995,28044.98689626,53354.33084448 2025-07-16,21:04:39.000,197,11053609,3765,0,1752699878,13191.07620648,29889.57503814,53354.31687024001 2025-07-16,21:04:40.000,197,11053633,3125,0,1752699879,13191.04926123999,28966.928510700003,53354.13520512 2025-07-16,21:04:41.000,197,11053516,3245,0,1752699880,13190.981898139995,32194.887267690006,53354.14917936001 2025-07-16,21:04:42.000,197,11053566,3245,0,1752699881,13191.05599755,29889.08159904,53354.06533392 2025-07-16,21:04:43.000,197,11053541,3725,0,1752699882,13191.03578862,26660.967761189997,53354.02341120001 2025-07-16,21:04:44.000,197,11053622,3444,0,1752699883,13191.04926123999,35422.888319460006,53353.960527120005 2025-07-16,21:04:45.000,197,11053588,3325,0,1752699884,13191.082942789995,27121.889224500002,53353.81379760001 2025-07-16,21:04:46.000,197,11053697,3885,0,1752699885,13191.05599755,34039.19344437,53353.792836240005 2025-07-16,21:04:47.000,197,11053737,3645,0,1752699886,13190.97516183,28043.964772410007,53353.9186044 2025-07-16,21:04:48.000,197,11053590,3365,0,1752699887,13190.96842551999,30349.636507589996,53353.72995216 2025-07-16,21:04:49.000,197,11053586,3125,0,1752699888,13191.002107069995,28966.082615100007,53353.82777184 2025-07-16,21:04:50.000,197,11053525,3525,0,1752699889,13190.981898139995,34961.064567509995,53353.66706808001 2025-07-16,21:04:51.000,197,11053563,3525,0,1752699890,13190.9549529,30810.600265679997,53353.69501656001 2025-07-16,21:04:52.000,197,11053604,3245,0,1752699891,13190.921271349995,33116.09577261,53353.63213248 2025-07-16,21:04:53.000,197,11053572,3205,0,1752699892,13190.98863444999,27582.25380654,53353.56226128 2025-07-16,21:04:54.000,197,11053583,3725,0,1752699893,13191.02905230999,27120.860051519994,53353.54828704001 2025-07-16,21:04:55.000,197,11053476,3485,0,1752699894,13191.10988802999,31732.274013179995,53353.4644416 2025-07-16,21:04:56.000,197,11053574,3444,0,1752699895,13191.13009695999,26659.254822600007,53353.3246992 2025-07-16,21:04:57.000,197,11053594,3165,0,1752699896,13191.210932679991,31731.547952790002,53353.42251888 2025-07-16,21:04:58.000,197,11053586,3365,0,1752699897,13191.305241019996,29886.762435270008,53353.26880224 2025-07-16,21:04:59.000,197,11053518,3325,0,1752699898,13191.453439839992,27580.96381575,53353.31771208 2025-07-16,21:05:00.000,197,11053511,3645,0,1752699899,13191.547748179997,28503.053461920004,53353.33168632001 2025-07-16,21:05:01.000,197,11053515,3605,0,1752699900,13191.756573789993,30808.64060754,53353.122072720005 2025-07-16,21:05:02.000,197,11053585,3845,0,1752699901,13191.931717849999,33575.48052558,53353.31072496001 2025-07-16,21:05:03.000,197,11053616,3365,0,1752699902,13192.10686190999,27119.281046400007,53353.26181512001 2025-07-16,21:05:04.000,197,11053582,3325,0,1752699903,13192.180961319995,29885.89539228,53353.26181512001 2025-07-16,21:05:05.000,197,11053491,3804,0,1752699904,13192.40999585999,29885.754409679997,53353.24784088 2025-07-16,21:05:06.000,197,11053690,3405,0,1752699905,13192.47735896,28963.382798310005,53353.18495680001 2025-07-16,21:05:07.000,197,11053649,3924,0,1752699906,13192.605348849997,23890.680818580004,53353.240853760006 2025-07-16,21:05:08.000,197,11053587,3885,0,1752699907,13192.800701840002,31268.85010872,53353.18495680001 2025-07-16,21:05:09.000,197,11053694,3205,0,1752699908,13192.888273869998,31729.778621160003,53353.27578936 2025-07-16,21:05:10.000,197,11053491,3804,0,1752699909,13193.070154239998,32652.058593840004,53353.3246992 2025-07-16,21:05:11.000,197,11053607,3285,0,1752699910,13193.110572099999,29885.197528410004,53353.29675072 2025-07-16,21:05:12.000,197,11053537,3565,0,1752699911,13193.231825679999,29885.204577540004,53353.34566056 2025-07-16,21:05:13.000,197,11053623,3365,0,1752699912,13193.28571615999,32652.065642970003,53353.37360904 2025-07-16,21:05:14.000,197,11053651,3365,0,1752699913,13193.45412391,28040.785614780005,53353.408544640006 2025-07-16,21:05:15.000,197,11053646,3165,0,1752699914,13193.48780545999,29885.23982319,53353.49937720001 2025-07-16,21:05:16.000,197,11053660,3605,0,1752699915,13193.669685829991,31729.715178989994,53353.58322264 2025-07-16,21:05:17.000,197,11053640,3405,0,1752699916,13193.750521549991,32190.982049669998,53353.58322264 2025-07-16,21:05:18.000,197,11053617,3645,0,1752699917,13193.966083469997,30807.329469360004,53353.674055200005 2025-07-16,21:05:19.000,197,11053546,3165,0,1752699918,13194.067128119998,32651.995151669995,53353.65309384 2025-07-16,21:05:20.000,197,11053525,4165,0,1752699919,13194.249008489998,29423.95885425,53353.71597792001 2025-07-16,21:05:21.000,197,11053430,3405,0,1752699920,13194.376998379994,27579.398908889998,53353.95354000001 2025-07-16,21:05:22.000,197,11053582,3325,0,1752699921,13194.54540612999,28962.63559053,53353.85572032001 2025-07-16,21:05:23.000,197,11053515,3885,0,1752699922,13194.700341259995,28501.594292010006,53353.911617280006 2025-07-16,21:05:24.000,197,11053673,3725,0,1752699923,13194.862012699996,29423.817871649997,53353.88366880001 2025-07-16,21:05:25.000,197,11053660,3165,0,1752699924,13195.037156760001,31729.50370509,53354.079308160006 2025-07-16,21:05:26.000,197,11053485,3485,0,1752699925,13195.198828200002,24351.313267560006,53354.14219224 2025-07-16,21:05:27.000,197,11053442,3085,0,1752699926,13195.407653809998,29423.761478610002,53354.28193464 2025-07-16,21:05:28.000,197,11053639,3765,0,1752699927,13195.501962149989,30807.237830669997,53354.26097328 2025-07-16,21:05:29.000,197,11053475,3765,0,1752699928,13195.562588939989,28962.762474870004,53354.4426384 2025-07-16,21:05:30.000,197,11053594,3444,0,1752699929,13195.66363358999,28040.51069871,53354.56840656 2025-07-16,21:05:31.000,197,11053578,3165,0,1752699930,13195.62321572999,33113.149236269994,53354.67321336001 2025-07-16,21:05:32.000,197,11053627,3405,0,1752699931,13195.535643699994,31729.80681768,53354.60334216001 2025-07-16,21:05:33.000,197,11053552,3005,0,1752699932,13195.549116319999,29885.303265359995,53354.81295576 2025-07-16,21:05:34.000,197,11053543,3525,0,1752699933,13195.400917499988,28040.757418260007,53354.95269816 2025-07-16,21:05:35.000,197,11053521,3765,0,1752699934,13195.299872850002,32191.299260519998,53354.966672400005 2025-07-16,21:05:36.000,197,11053671,3685,0,1752699935,13195.245982369997,29885.627525339994,53354.966672400005 2025-07-16,21:05:37.000,197,11053567,3645,0,1752699936,13195.037156760001,26657.711063130002,53355.2112216 2025-07-16,21:05:38.000,197,11053569,3725,0,1752699937,13194.801385909996,31269.202565219995,53355.2810928 2025-07-16,21:05:39.000,197,11053547,4085,0,1752699938,13194.64645077999,26196.831894600007,53355.39288672001 2025-07-16,21:05:40.000,197,11053648,3605,0,1752699939,13194.48477933999,32191.813847009995,53355.469745040005 2025-07-16,21:05:41.000,197,11053549,3804,0,1752699940,13194.275953729993,28502.701005420007,53355.54660336 2025-07-16,21:05:42.000,197,11053622,3485,0,1752699941,13194.026710259997,27580.554966209995,53355.64442304 2025-07-16,21:05:43.000,197,11053506,3085,0,1752699942,13193.770730479991,29886.311290950005,53355.54660336 2025-07-16,21:05:44.000,197,11053720,3165,0,1752699943,13193.62926796999,31269.766495620002,53355.65141016 2025-07-16,21:05:45.000,197,11053696,3525,0,1752699944,13193.278979849994,28042.026261659994,53355.81910104 2025-07-16,21:05:46.000,197,11053624,2885,0,1752699945,13193.002791139988,26658.54286047,53355.86102376 2025-07-16,21:05:47.000,197,11053542,3485,0,1752699946,13192.800701840002,32653.67989374,53355.854036640005 2025-07-16,21:05:48.000,197,11053528,2365,0,1752699947,13192.612085159992,29425.608350669994,53355.87499800001 2025-07-16,21:05:49.000,197,11053731,2965,0,1752699948,13192.33589645,24353.30112222,53355.83307528 2025-07-16,21:05:50.000,197,11053478,3285,0,1752699949,13192.05297143,31731.7382793,53356.06365024001 2025-07-16,21:05:51.000,197,11053616,3125,0,1752699950,13191.864354749989,28042.61838858,53355.88897224 2025-07-16,21:05:52.000,197,11053639,4165,0,1752699951,13191.628583899997,25737.073537739998,53356.02871464 2025-07-16,21:05:53.000,197,11053469,3325,0,1752699952,13191.406285669997,30809.719124430005,53356.10557296 2025-07-16,21:05:54.000,197,11053611,2805,0,1752699953,13191.163778509996,27581.682827009994,53356.02871464 2025-07-16,21:05:55.000,197,11053465,3645,0,1752699954,13191.02905230999,27120.690872399995,53356.07762448 2025-07-16,21:05:56.000,197,11053576,3405,0,1752699955,13190.759599909994,30349.051429800005,53356.140508560005 2025-07-16,21:05:57.000,197,11053526,3485,0,1752699956,13190.510356439998,28965.814748160003,53356.10557296 2025-07-16,21:05:58.000,197,11053504,2205,0,1752699957,13190.355421309992,25737.877138559998,53356.13352144001 2025-07-16,21:05:59.000,197,11053549,3165,0,1752699958,13190.01860581,31272.01516809,53356.224354 2025-07-16,21:06:00.000,197,11053587,4004,0,1752699959,13189.79630758,31272.142052430005,53356.00775328 2025-07-16,21:06:01.000,197,11053642,3565,0,1752699960,13189.75588972,32194.47841815,53356.08461160001 2025-07-16,21:06:02.000,197,11053530,3444,0,1752699961,13189.513382559999,28044.36657282,53356.09858584 2025-07-16,21:06:03.000,197,11053470,2764,0,1752699962,13189.284348019988,34039.65868695,53356.1195472 2025-07-16,21:06:04.000,197,11053723,3965,0,1752699963,13189.088995029997,31733.789576130002,53356.070637360004 2025-07-16,21:06:05.000,197,11053501,3205,0,1752699964,13188.880169420001,31734.071541330006,53356.070637360004 2025-07-16,21:06:06.000,197,11053496,3285,0,1752699965,13188.63766226,27583.755271229995,53356.00076616 2025-07-16,21:06:07.000,197,11053483,3765,0,1752699966,13188.523144989995,29889.589136399998,53356.01474040001 2025-07-16,21:06:08.000,197,11053580,3125,0,1752699967,13188.321055689994,32656.59118443,53356.10557296 2025-07-16,21:06:09.000,197,11053496,3405,0,1752699968,13188.159384249993,30351.081579239995,53356.05666312 2025-07-16,21:06:10.000,197,11053559,3885,0,1752699969,13187.997712809993,29889.857003340003,53356.1195472 2025-07-16,21:06:11.000,197,11053635,3285,0,1752699970,13187.883195540002,34040.34950169,53355.972817680005 2025-07-16,21:06:12.000,197,11053524,3045,0,1752699971,13187.761941960001,26200.659572189994,53356.11256008001 2025-07-16,21:06:13.000,197,11053630,3165,0,1752699972,13187.708051479996,31734.63547173,53356.05666312 2025-07-16,21:06:14.000,197,11053600,3045,0,1752699973,13187.654160999991,25739.561880630004,53356.01474040001 2025-07-16,21:06:15.000,197,11053705,2844,0,1752699974,13187.667633619996,28967.880143250004,53355.89595936001 2025-07-16,21:06:16.000,197,11053670,3245,0,1752699975,13187.748469339997,28506.64146909,53355.88897224 2025-07-16,21:06:17.000,197,11053592,3485,0,1752699976,13187.728260409996,29429.006031330005,53355.88198512 2025-07-16,21:06:18.000,197,11053788,3325,0,1752699977,13187.748469339997,27123.34839441,53355.923907840006 2025-07-16,21:06:19.000,197,11053596,3605,0,1752699978,13187.809096129997,34040.65261428,53355.88897224 2025-07-16,21:06:20.000,197,11053509,2805,0,1752699979,13187.862986610002,29890.265852879995,53355.923907840006 2025-07-16,21:06:21.000,197,11053583,3645,0,1752699980,13187.856250299992,30812.566972949993,53355.91692072001 2025-07-16,21:06:22.000,197,11053487,4125,0,1752699981,13187.916877089992,27123.284952240007,53355.94486920001 2025-07-16,21:06:23.000,197,11053464,3525,0,1752699982,13187.876459229992,34501.722109320006,53355.8400624 2025-07-16,21:06:24.000,197,11053526,3605,0,1752699983,13187.916877089992,29890.089624629996,53355.81910104 2025-07-16,21:06:25.000,197,11053527,3804,0,1752699984,13187.997712809993,32657.183311350003,53355.76320408 2025-07-16,21:06:26.000,197,11053605,3804,0,1752699985,13187.896668159992,29428.963736549995,53355.77717832001 2025-07-16,21:06:27.000,197,11053458,2525,0,1752699986,13187.943822330002,29428.984883940007,53355.81910104 2025-07-16,21:06:28.000,197,11053493,3685,0,1752699987,13187.997712809993,28045.515581009997,53355.8400624 2025-07-16,21:06:29.000,197,11053593,3765,0,1752699988,13188.004449120002,26200.73711262,53355.854036640005 2025-07-16,21:06:30.000,197,11053574,2764,0,1752699989,13188.098757459993,26200.793505659996,53355.82608816001 2025-07-16,21:06:31.000,197,11053561,3924,0,1752699990,13188.152647939998,28045.501482749998,53355.8400624 2025-07-16,21:06:32.000,197,11053486,3125,0,1752699991,13188.280637829994,22972.60212738,53355.72826848001 2025-07-16,21:06:33.000,197,11053699,2885,0,1752699992,13188.321055689994,27584.34739815,53355.74224272 2025-07-16,21:06:34.000,197,11053560,3125,0,1752699993,13188.321055689994,30351.109775760007,53355.72128136 2025-07-16,21:06:35.000,197,11053660,3045,0,1752699994,13188.482727129995,28045.409844060006,53355.7701912 2025-07-16,21:06:36.000,197,11053654,2644,0,1752699995,13188.59050808999,33579.18131883,53355.700319999996 2025-07-16,21:06:37.000,197,11053471,3085,0,1752699996,13188.5972444,28045.085584080007,53355.58153896001 2025-07-16,21:06:38.000,197,11053602,3405,0,1752699997,13188.684816429995,29428.561936140002,53355.72826848001 2025-07-16,21:06:39.000,197,11053435,3804,0,1752699998,13188.846487869996,31734.184327409996,53355.6653844 2025-07-16,21:06:40.000,197,11053495,3285,0,1752699999,13188.859960490001,29428.294069199997,53355.69333288 2025-07-16,21:06:41.000,197,11053563,2925,0,1752700000,13188.927323589996,33117.5972373,53355.81211392 2025-07-16,21:06:42.000,197,11053428,3325,0,1752700001,13188.961005140001,25277.794521720003,53355.74224272 2025-07-16,21:06:43.000,197,11053572,3444,0,1752700002,13189.008159309997,32195.324313749996,53355.74922984001 2025-07-16,21:06:44.000,197,11053522,3245,0,1752700003,13189.109203959997,28505.760327840006,53355.82608816001 2025-07-16,21:06:45.000,197,11053604,3645,0,1752700004,13189.068786099997,27122.319221430007,53355.86102376 2025-07-16,21:06:46.000,197,11053572,3005,0,1752700005,13189.048577169997,29889.22963077,53355.902946480004 2025-07-16,21:06:47.000,197,11053677,3804,0,1752700006,13189.095731339992,33578.279030189995,53355.76320408 2025-07-16,21:06:48.000,197,11053624,2805,0,1752700007,13189.075522409992,29427.79358097,53355.8400624 2025-07-16,21:06:49.000,197,11053600,3245,0,1752700008,13189.149621819997,28505.33033091,53355.9099336 2025-07-16,21:06:50.000,197,11053508,3725,0,1752700009,13189.156358129992,28505.309183520003,53355.9099336 2025-07-16,21:06:51.000,197,11053629,3365,0,1752700010,13189.203512300002,29888.58815994,53355.868010879996 2025-07-16,21:06:52.000,197,11053595,3725,0,1752700011,13189.203512300002,34038.925577429996,53355.79813968001 2025-07-16,21:06:53.000,197,11053754,2925,0,1752700012,13189.196775989993,28043.746249379998,53355.9099336 2025-07-16,21:06:54.000,197,11053522,2365,0,1752700013,13189.270875399998,32194.034322959997,53355.78416544 2025-07-16,21:06:55.000,197,11053627,3325,0,1752700014,13189.324765879988,31732.781550540007,53355.805126800005 2025-07-16,21:06:56.000,197,11053554,2965,0,1752700015,13189.304556949988,30349.326345869995,53355.756216960006 2025-07-16,21:06:57.000,197,11053575,3444,0,1752700016,13189.405601599989,31732.626469680006,53355.84704952001 2025-07-16,21:06:58.000,197,11053476,3725,0,1752700017,13189.446019459989,32654.857098449997,53355.87499800001 2025-07-16,21:06:59.000,197,11053670,3285,0,1752700018,13189.520118869994,34499.42409294,53355.81910104 2025-07-16,21:07:00.000,197,11053568,3245,0,1752700019,13189.600954589994,30810.142072229995,53355.86102376 2025-07-16,21:07:01.000,197,11053544,2764,0,1752700020,13189.70873554999,29887.95373824,53355.79115256 2025-07-16,21:07:02.000,197,11053581,3645,0,1752700021,13189.89061591999,31732.513683600002,53355.64442304 2025-07-16,21:07:03.000,197,11053582,2725,0,1752700022,13190.052287359991,33115.856102189995,53355.79115256 2025-07-16,21:07:04.000,197,11053639,3804,0,1752700023,13190.254376659992,27582.162167849994,53355.7701912 2025-07-16,21:07:05.000,197,11053711,3725,0,1752700024,13190.382366550002,22970.727058799996,53355.91692072001 2025-07-16,21:07:06.000,197,11053621,3765,0,1752700025,13190.618137399993,27582.2679048,53355.805126800005 2025-07-16,21:07:07.000,197,11053597,3965,0,1752700026,13190.78654514999,29426.954734500003,53355.78416544 2025-07-16,21:07:08.000,197,11053565,3885,0,1752700027,13191.01557969,29888.348489519994,53355.86102376 2025-07-16,21:07:09.000,197,11053568,3765,0,1752700028,13191.231141609991,31271.71910463,53356.021727520005 2025-07-16,21:07:10.000,197,11053627,3245,0,1752700029,13191.507330319997,26199.073517940007,53355.95884344 2025-07-16,21:07:11.000,197,11053542,4085,0,1752700030,13191.716155929993,30349.558967160003,53355.98679192 2025-07-16,21:07:12.000,197,11053464,2844,0,1752700031,13192.00581725999,27582.556919130002,53356.049676 2025-07-16,21:07:13.000,197,11053625,4004,0,1752700032,13192.221379179995,31271.902382009997,53356.189418400005 2025-07-16,21:07:14.000,197,11053570,3444,0,1752700033,13192.362841689996,30810.72715002,53356.1544828 2025-07-16,21:07:15.000,197,11053600,2205,0,1752700034,13192.484095269996,28966.16015553,53356.259289600006 2025-07-16,21:07:16.000,197,11053601,3525,0,1752700035,13192.591876229992,28966.110811620005,53356.32217368 2025-07-16,21:07:17.000,197,11053541,2844,0,1752700036,13192.854592319993,31271.916480269996,53356.475890320005 2025-07-16,21:07:18.000,197,11053630,3045,0,1752700037,13192.948900659998,31272.01516809,53356.39903200001 2025-07-16,21:07:19.000,197,11053618,3765,0,1752700038,13193.110572099999,29427.568008810005,53356.538774399996 2025-07-16,21:07:20.000,197,11053608,3245,0,1752700039,13193.090363169998,27582.852982590004,53356.61563272001 2025-07-16,21:07:21.000,197,11053681,3965,0,1752700040,13193.20488043999,28966.442120730004,53356.62960696 2025-07-16,21:07:22.000,197,11053587,3444,0,1752700041,13193.34634294999,33577.99001586001,53356.80428496001 2025-07-16,21:07:23.000,197,11053570,3365,0,1752700042,13193.380024499995,26660.869073370006,53356.86716904 2025-07-16,21:07:24.000,197,11053633,3804,0,1752700043,13193.5147507,28505.527706549998,53357.03485992 2025-07-16,21:07:25.000,197,11053695,4004,0,1752700044,13193.683158449996,27583.21953735,53357.05582128 2025-07-16,21:07:26.000,197,11053774,3485,0,1752700045,13193.838093580001,26199.834823979996,53357.20953792 2025-07-16,21:07:27.000,197,11053596,3325,0,1752700046,13193.999765020002,28044.556899329997,53357.30735760001 2025-07-16,21:07:28.000,197,11053538,3444,0,1752700047,13194.026710259997,29889.335367720007,53357.55190680001 2025-07-16,21:07:29.000,197,11053543,3525,0,1752700048,13194.188381699998,28967.055395040006,53357.61479088 2025-07-16,21:07:30.000,197,11053568,3765,0,1752700049,13194.350053139999,31734.036295679995,53357.67767496 2025-07-16,21:07:31.000,197,11053646,3285,0,1752700050,13194.437625169994,26661.390708990002,53357.84536584 2025-07-16,21:07:32.000,197,11053770,3205,0,1752700051,13194.478043029994,27583.797566010006,53357.84536584 2025-07-16,21:07:33.000,197,11053656,3285,0,1752700052,13194.64645077999,31273.178274539998,53357.866327200005 2025-07-16,21:07:34.000,197,11053550,3365,0,1752700053,13194.68686863999,23433.530639820005,53358.02004384 2025-07-16,21:07:35.000,197,11053460,3085,0,1752700054,13194.66665970999,28506.44409345,53358.17376048001 2025-07-16,21:07:36.000,197,11053604,2885,0,1752700055,13194.73402281,27123.21446094,53358.299528640004 2025-07-16,21:07:37.000,197,11053512,2925,0,1752700056,13194.83506746,28045.515581009997,53358.30651576 2025-07-16,21:07:38.000,197,11053469,3325,0,1752700057,13194.87548532,25739.963681039997,53358.45324528 2025-07-16,21:07:39.000,197,11053559,3405,0,1752700058,13194.956321040001,31735.43202342,53358.69779448001 2025-07-16,21:07:40.000,197,11053601,3325,0,1752700059,13195.043893069997,27123.82068612,53358.586000560004 2025-07-16,21:07:41.000,197,11053729,3845,0,1752700060,13195.050629379992,30352.350422639996,53358.7397172 2025-07-16,21:07:42.000,197,11053659,3885,0,1752700061,13195.198828200002,30352.526650889995,53358.81657552001 2025-07-16,21:07:43.000,197,11053625,3804,0,1752700062,13195.219037130002,26663.244630179994,53358.85849824 2025-07-16,21:07:44.000,197,11053551,3845,0,1752700063,13195.245982369997,29891.760268440004,53359.11702168 2025-07-16,21:07:45.000,197,11053717,3965,0,1752700064,13195.400917499988,27586.10263152,53359.13099592001 2025-07-16,21:07:46.000,197,11053522,3205,0,1752700065,13195.340290710003,28047.468190019994,53359.17291864 2025-07-16,21:07:47.000,197,11053560,3245,0,1752700066,13195.468280599998,30353.73910125,53359.34060952 2025-07-16,21:07:48.000,197,11053593,3924,0,1752700067,13195.528907389998,24819.7138578,53359.34759664001 2025-07-16,21:07:49.000,197,11053570,3285,0,1752700068,13195.555852629994,33121.199342730004,53359.48035192 2025-07-16,21:07:50.000,197,11053719,3804,0,1752700069,13195.555852629994,27586.941477989996,53359.52227464 2025-07-16,21:07:51.000,197,11053673,4165,0,1752700070,13195.582797869989,28048.335233010002,53359.6480428 2025-07-16,21:07:52.000,197,11053530,3525,0,1752700071,13195.616479419994,30354.260736869997,53359.67599128 2025-07-16,21:07:53.000,197,11053457,3645,0,1752700072,13195.589534179999,29893.430912249998,53359.77381096001 2025-07-16,21:07:54.000,197,11053506,3245,0,1752700073,13195.677106209994,27126.25263597,53359.77381096001 2025-07-16,21:07:55.000,197,11053593,3525,0,1752700074,13195.650160969999,25743.065298240006,53359.92054048001 2025-07-16,21:07:56.000,197,11053514,3045,0,1752700075,13195.677106209994,26204.219382840005,53359.86464352 2025-07-16,21:07:57.000,197,11053427,3525,0,1752700076,13195.650160969999,25282.122687540003,53359.95547608 2025-07-16,21:07:58.000,197,11053622,2925,0,1752700077,13195.71078776,35889.51252894,53360.1022056 2025-07-16,21:07:59.000,197,11053631,3325,0,1752700078,13195.77141455,26665.972643490008,53360.15810256001 2025-07-16,21:08:00.000,197,11053622,3045,0,1752700079,13195.75120562,32200.272803009997,53360.1720768 2025-07-16,21:08:01.000,197,11053675,3605,0,1752700080,13195.81183241,30355.776299820005,53360.17906392 2025-07-16,21:08:02.000,197,11053407,3725,0,1752700081,13195.89266813,28972.201259940004,53360.32579344001 2025-07-16,21:08:03.000,197,11053519,3765,0,1752700082,13196.01392171,31739.42888013,53360.29085784 2025-07-16,21:08:04.000,197,11053554,2965,0,1752700083,13196.000449089996,30817.043170499994,53360.430600240004 2025-07-16,21:08:05.000,197,11053644,3285,0,1752700084,13196.0745485,27588.936381780004,53360.50745856 2025-07-16,21:08:06.000,197,11053456,3685,0,1752700085,13196.088021119991,25744.207257300004,53360.47252296001 2025-07-16,21:08:07.000,197,11053571,3845,0,1752700086,13196.148647909991,33123.29293434,53360.416626 2025-07-16,21:08:08.000,197,11053460,3365,0,1752700087,13196.101493739996,32662.308028860003,53360.58431688 2025-07-16,21:08:09.000,197,11053649,3804,0,1752700088,13196.175593150001,27128.113606290004,53360.45854872 2025-07-16,21:08:10.000,197,11053590,3405,0,1752700089,13196.061075879996,27128.029016729997,53360.63322672 2025-07-16,21:08:11.000,197,11053721,3885,0,1752700090,13196.0745485,28511.984709630007,53360.59130400001 2025-07-16,21:08:12.000,197,11053565,3685,0,1752700091,13196.108230049991,29895.48925821,53360.53540704 2025-07-16,21:08:13.000,197,11053536,3405,0,1752700092,13196.0745485,29434.405664909995,53360.58431688 2025-07-16,21:08:14.000,197,11053657,4004,0,1752700093,13196.09475743,27589.77522825,53360.598291120004 2025-07-16,21:08:15.000,197,11053614,3405,0,1752700094,13196.108230049991,32201.950495950005,53360.66117520001 2025-07-16,21:08:16.000,197,11053585,3405,0,1752700095,13196.162120529996,30357.023995829994,53360.75200776 2025-07-16,21:08:17.000,197,11053573,3645,0,1752700096,13196.182329459996,30357.249567990002,53360.77995624001 2025-07-16,21:08:18.000,197,11053600,3045,0,1752700097,13196.303583039997,32663.097531420004,53360.79393048 2025-07-16,21:08:19.000,197,11053686,2925,0,1752700098,13196.303583039997,31279.494295020006,53360.75899488001 2025-07-16,21:08:20.000,197,11053652,2925,0,1752700099,13196.337264590002,31279.670523270004,53360.619252480006 2025-07-16,21:08:21.000,197,11053646,3005,0,1752700100,13196.418100310002,27590.007849539994,53360.65418808 2025-07-16,21:08:22.000,197,11053636,3444,0,1752700101,13196.492199719993,26206.3482201,53360.84982744 2025-07-16,21:08:23.000,197,11053564,3365,0,1752700102,13196.593244369993,28512.344215260004,53360.6262396 2025-07-16,21:08:24.000,197,11053493,3845,0,1752700103,13196.680816399989,31279.38150894,53360.82187896 2025-07-16,21:08:25.000,197,11053487,3645,0,1752700104,13196.775124739994,24361.372376069994,53360.765982000004 2025-07-16,21:08:26.000,197,11053467,4125,0,1752700105,13196.849224149999,29895.609093420004,53360.80790472001 2025-07-16,21:08:27.000,197,11053712,3165,0,1752700106,13196.86269676999,28973.300924220006,53360.84284032 2025-07-16,21:08:28.000,197,11053429,3765,0,1752700107,13196.889642009999,31279.029052440004,53360.82886608001 2025-07-16,21:08:29.000,197,11053575,3845,0,1752700108,13196.788597359999,31740.20428443,53360.94066 2025-07-16,21:08:30.000,197,11053464,3485,0,1752700109,13196.82227890999,28972.969615110007,53360.91271152 2025-07-16,21:08:31.000,197,11053535,3685,0,1752700110,13196.721234259989,32201.2103373,53360.884763040005 2025-07-16,21:08:32.000,197,11053611,3885,0,1752700111,13196.620189609988,31278.7611855,53360.835853200006 2025-07-16,21:08:33.000,197,11053592,3325,0,1752700112,13196.498936030002,28511.57586009,53360.96162136 2025-07-16,21:08:34.000,197,11053585,3725,0,1752700113,13196.323791969997,33584.55275589001,53360.933672880004 2025-07-16,21:08:35.000,197,11053593,3645,0,1752700114,13196.148647909991,28972.596011219997,53360.96162136 2025-07-16,21:08:36.000,197,11053621,3685,0,1752700115,13196.01392171,32200.836733410004,53360.786943360006 2025-07-16,21:08:37.000,197,11053635,3965,0,1752700116,13195.89266813,23899.337150220003,53360.68912368001 2025-07-16,21:08:38.000,197,11053585,3444,0,1752700117,13195.73099669,31278.225451620005,53360.85681456001 2025-07-16,21:08:39.000,197,11053564,3005,0,1752700118,13195.603006799989,33584.23554504001,53360.80790472001 2025-07-16,21:08:40.000,197,11053628,2885,0,1752700119,13195.427862739998,30355.65646461,53360.717072160005 2025-07-16,21:08:41.000,197,11053605,3405,0,1752700120,13195.313345469993,28972.144866899995,53360.7310464 2025-07-16,21:08:42.000,197,11053558,3205,0,1752700121,13195.144937719997,30816.845794859997,53360.71008504001 2025-07-16,21:08:43.000,197,11053629,3725,0,1752700122,13195.117992480002,28972.003884300007,53360.71008504001 2025-07-16,21:08:44.000,197,11053642,3405,0,1752700123,13195.010211519992,25282.559733600006,53360.549381280005 2025-07-16,21:08:45.000,197,11053594,3325,0,1752700124,13195.037156760001,28510.680620579995,53360.6262396 2025-07-16,21:08:46.000,197,11053518,3165,0,1752700125,13195.010211519992,30355.416794189994,53360.4864972 2025-07-16,21:08:47.000,197,11053671,3725,0,1752700126,13195.037156760001,32199.990837809994,53360.59130400001 2025-07-16,21:08:48.000,197,11053534,3325,0,1752700127,13195.111256169992,28510.48324494,53360.56335552 2025-07-16,21:08:49.000,197,11053482,3285,0,1752700128,13195.219037130002,28049.033096879997,53360.47252296001 2025-07-16,21:08:50.000,197,11053575,3645,0,1752700129,13195.259454990002,28971.341266079995,53360.37470328001 2025-07-16,21:08:51.000,197,11053545,3804,0,1752700130,13195.387444879998,29893.55779659,53360.47252296001 2025-07-16,21:08:52.000,197,11053553,3685,0,1752700131,13195.508698459998,28971.094546530003,53360.45854872 2025-07-16,21:08:53.000,197,11053510,3525,0,1752700132,13195.616479419994,27587.477211870006,53360.416626 2025-07-16,21:08:54.000,197,11053444,3245,0,1752700133,13195.77141455,28048.574903429995,53360.37470328001 2025-07-16,21:08:55.000,197,11053524,3365,0,1752700134,13195.90614074999,28509.580956300008,53360.36072904 2025-07-16,21:08:56.000,197,11053699,3765,0,1752700135,13196.088021119991,29893.205340090004,53360.262909360004 2025-07-16,21:08:57.000,197,11053612,3405,0,1752700136,13196.202538389996,33121.32622707001,53360.36771616 2025-07-16,21:08:58.000,197,11053655,4125,0,1752700137,13196.296846730002,27125.886081210003,53360.40265176001 2025-07-16,21:08:59.000,197,11053523,3325,0,1752700138,13196.438309240002,27125.822639039994,53360.283870720006 2025-07-16,21:09:00.000,197,11053631,3565,0,1752700139,13196.546090199998,27586.91328147,53360.35374192001 2025-07-16,21:09:01.000,197,11053572,3165,0,1752700140,13196.586508059998,29892.704851860006,53360.46553584 2025-07-16,21:09:02.000,197,11053536,2925,0,1752700141,13196.734706879994,30815.04121758,53360.44457448001 2025-07-16,21:09:03.000,197,11053316,2844,0,1752700142,13196.855960459994,31737.419878080007,53360.42361312001 2025-07-16,21:09:04.000,197,11053558,3245,0,1752700143,13197.01089559,32198.524618769996,53360.45854872 2025-07-16,21:09:05.000,197,11053582,3285,0,1752700144,13197.078258689995,33120.74819841,53360.57732976 2025-07-16,21:09:06.000,197,11053531,3804,0,1752700145,13197.27361168,29892.528623610007,53360.66117520001 2025-07-16,21:09:07.000,197,11053557,3845,0,1752700146,13197.361183709996,28970.121766590004,53360.74502064 2025-07-16,21:09:08.000,197,11053552,3485,0,1752700147,13197.516118840002,28970.044226159996,53360.765982000004 2025-07-16,21:09:09.000,197,11053566,3485,0,1752700148,13197.623899799997,29431.268802060004,53360.82886608001 2025-07-16,21:09:10.000,197,11053506,3165,0,1752700149,13197.731680759993,26664.161017079998,53360.90572440001 2025-07-16,21:09:11.000,197,11053675,3765,0,1752700150,13197.839461719988,33120.72705102,53361.02450544001 2025-07-16,21:09:12.000,197,11053600,3325,0,1752700151,13198.007869469999,23897.032084709994,53361.122325120006 2025-07-16,21:09:13.000,197,11053595,3924,0,1752700152,13198.18301352999,30814.74515412,53361.16424784001 2025-07-16,21:09:14.000,197,11053608,2885,0,1752700153,13198.44572961999,31276.04022132,53361.19918344 2025-07-16,21:09:15.000,197,11053593,3725,0,1752700154,13198.694973090001,33581.99392170001,53361.35290008 2025-07-16,21:09:16.000,197,11053564,3285,0,1752700155,13198.944216559998,33120.83983710001,53361.42277128 2025-07-16,21:09:17.000,197,11053559,3804,0,1752700156,13199.227141579999,28509.256696319993,53361.52757808001 2025-07-16,21:09:18.000,197,11053615,3885,0,1752700157,13199.44270349999,26664.527571839993,53361.59046216 2025-07-16,21:09:19.000,197,11053559,3725,0,1752700158,13199.766046379991,22513.992778710002,53361.75116592 2025-07-16,21:09:20.000,197,11053606,3365,0,1752700159,13200.022026159997,31737.751187190006,53361.93283104001 2025-07-16,21:09:21.000,197,11053549,3525,0,1752700160,13200.352105349994,28970.81258133,53361.96776664 2025-07-16,21:09:22.000,197,11053607,3485,0,1752700161,13200.62829406,29893.339273560006,53362.128470400006 2025-07-16,21:09:23.000,197,11053547,3405,0,1752700162,13200.90448276999,29893.480256159994,53362.3031484 2025-07-16,21:09:24.000,197,11053658,3005,0,1752700163,13201.079626829996,28510.081444530006,53362.31712264001 2025-07-16,21:09:25.000,197,11053600,3005,0,1752700164,13201.369288159993,26204.311021529997,53362.42891656 2025-07-16,21:09:26.000,197,11053642,2965,0,1752700165,13201.510750669993,27588.076387919995,53362.680452880006 2025-07-16,21:09:27.000,197,11053614,3245,0,1752700166,13201.584850079998,28510.6383258,53362.827182400004 2025-07-16,21:09:28.000,197,11053710,3365,0,1752700167,13201.665685799999,29894.417790449996,53363.0018604 2025-07-16,21:09:29.000,197,11053655,3765,0,1752700168,13201.813884619994,34967.514521460005,53363.17653840001 2025-07-16,21:09:30.000,197,11053621,3605,0,1752700169,13201.914929269995,31278.352335960008,53363.28833232 2025-07-16,21:09:31.000,197,11053684,3525,0,1752700170,13202.056391779995,26666.69165475,53363.46301032001 2025-07-16,21:09:32.000,197,11053552,3205,0,1752700171,13202.0698644,30356.368426739995,53363.53288152 2025-07-16,21:09:33.000,197,11053508,3565,0,1752700172,13202.15070012,29895.404668649993,53363.65864968001 2025-07-16,21:09:34.000,197,11053649,3845,0,1752700173,13202.204590599991,32662.738025789993,53363.735508000005 2025-07-16,21:09:35.000,197,11053581,3804,0,1752700174,13202.204590599991,28973.2022364,53363.952108720005 2025-07-16,21:09:36.000,197,11053641,3765,0,1752700175,13202.15070012,30357.052192350005,53363.93813448 2025-07-16,21:09:37.000,197,11053602,3285,0,1752700176,13202.09007333,34046.58798174,53364.02896704 2025-07-16,21:09:38.000,197,11053613,3725,0,1752700177,13202.02271022999,28051.218327180002,53364.17569656 2025-07-16,21:09:39.000,197,11053573,3485,0,1752700178,13201.995764989995,28973.66747898,53364.21063216001 2025-07-16,21:09:40.000,197,11053566,3325,0,1752700179,13201.90145664999,37275.21640608,53364.35037456001 2025-07-16,21:09:41.000,197,11053616,3405,0,1752700180,13201.82062092999,27128.987698409997,53364.39229728 2025-07-16,21:09:42.000,197,11053529,3685,0,1752700181,13201.76673045,29434.927300530006,53364.5390268 2025-07-16,21:09:43.000,197,11053615,3525,0,1752700182,13201.652213179994,25745.398560269998,53364.59492376001 2025-07-16,21:09:44.000,197,11053577,3565,0,1752700183,13201.483805429998,33124.68161295001,53364.56697528001 2025-07-16,21:09:45.000,197,11053567,3405,0,1752700184,13201.429914949993,28973.709773759998,53364.70671768 2025-07-16,21:09:46.000,197,11053536,2965,0,1752700185,13201.342342919997,28973.871903749998,53364.70671768 2025-07-16,21:09:47.000,197,11053509,3444,0,1752700186,13201.328870299993,30357.496287539994,53364.66479496001 2025-07-16,21:09:48.000,197,11053614,3245,0,1752700187,13201.328870299993,30818.72086344,53364.79755024 2025-07-16,21:09:49.000,197,11053598,3845,0,1752700188,13201.389497089993,29435.096479650005,53364.76261464001 2025-07-16,21:09:50.000,197,11053663,3485,0,1752700189,13201.402969709998,31279.86084978,53364.85344720001 2025-07-16,21:09:51.000,197,11053641,3804,0,1752700190,13201.450123879993,25745.546592,53364.94427976 2025-07-16,21:09:52.000,197,11053491,3645,0,1752700191,13201.530959599993,31279.825604130005,53364.89536992 2025-07-16,21:09:53.000,197,11053636,3405,0,1752700192,13201.665685799999,31279.72691631,53364.909344160005 2025-07-16,21:09:54.000,197,11053600,3405,0,1752700193,13201.67915841999,22978.121596170007,53364.90235704001 2025-07-16,21:09:55.000,197,11053535,3845,0,1752700194,13201.706103659999,24822.907113690002,53364.94427976 2025-07-16,21:09:56.000,197,11053545,3885,0,1752700195,13201.753257829994,29434.765170540006,53365.02113808001 2025-07-16,21:09:57.000,197,11053577,3685,0,1752700196,13201.75999413999,30818.135785649996,53365.07004792001 2025-07-16,21:09:58.000,197,11053573,3885,0,1752700197,13201.773466759994,26206.059205769998,53365.125944880005 2025-07-16,21:09:59.000,197,11053615,3765,0,1752700198,13201.733048899994,26667.283781670005,53365.15389336 2025-07-16,21:10:00.000,197,11053575,3885,0,1752700199,13201.665685799999,29434.405664909995,53365.132932 2025-07-16,21:10:01.000,197,11053603,3804,0,1752700200,13201.665685799999,28973.159941620004,53365.11895776001 2025-07-16,21:10:02.000,197,11053761,3965,0,1752700201,13201.584850079998,33584.97570369,53365.27966152 2025-07-16,21:10:03.000,197,11053632,3444,0,1752700202,13201.591586389994,26667.15689733,53365.244725920005 2025-07-16,21:10:04.000,197,11053621,3765,0,1752700203,13201.483805429998,24361.224344340008,53365.25870016 2025-07-16,21:10:05.000,197,11053650,3365,0,1752700204,13201.416442330003,33123.920306910004,53365.363506960006 2025-07-16,21:10:06.000,197,11053611,3405,0,1752700205,13201.423178639998,31279.24052634,53365.43337816001 2025-07-16,21:10:07.000,197,11053580,3085,0,1752700206,13201.382760779998,33585.13783368,53365.50324936001 2025-07-16,21:10:08.000,197,11053692,2965,0,1752700207,13201.436651259988,29895.707781239995,53365.54517208 2025-07-16,21:10:09.000,197,11053644,3005,0,1752700208,13201.490541739993,25744.982661600006,53365.52421072001 2025-07-16,21:10:10.000,197,11053552,3485,0,1752700209,13201.571377459994,27128.62114365,53365.71286296 2025-07-16,21:10:11.000,197,11053493,3605,0,1752700210,13201.638740559989,33124.181124719995,53365.62203040001 2025-07-16,21:10:12.000,197,11053594,3365,0,1752700211,13201.665685799999,32201.731972919995,53365.69190160001 2025-07-16,21:10:13.000,197,11053582,3444,0,1752700212,13201.71957627999,26667.403616879994,53365.75478568 2025-07-16,21:10:14.000,197,11053541,3845,0,1752700213,13201.78693938,30818.072343480002,53365.78972128001 2025-07-16,21:10:15.000,197,11053637,3725,0,1752700214,13201.84082985999,28050.682593300007,53365.78273416 2025-07-16,21:10:16.000,197,11053583,3645,0,1752700215,13201.874511409995,30356.664490199997,53365.915489440005 2025-07-16,21:10:17.000,197,11053547,4004,0,1752700216,13201.935138199995,32201.337221640002,53365.88754096001 2025-07-16,21:10:18.000,197,11053570,3245,0,1752700217,13202.00250129999,29434.003864500002,53365.87356672 2025-07-16,21:10:19.000,197,11053569,3804,0,1752700218,13201.995764989995,29433.912225809996,53365.89452808 2025-07-16,21:10:20.000,197,11053560,3605,0,1752700219,13202.02271022999,26205.445931459995,53365.87356672 2025-07-16,21:10:21.000,197,11053658,3125,0,1752700220,13201.90145664999,29433.743046689997,53365.9713864 2025-07-16,21:10:22.000,197,11053635,3725,0,1752700221,13201.90819296,35429.16909429,53366.02728336001 2025-07-16,21:10:23.000,197,11053586,3245,0,1752700222,13201.84756617,29433.785341470008,53365.964399280005 2025-07-16,21:10:24.000,197,11053554,3605,0,1752700223,13201.874511409995,24821.81449854,53366.17401288001 2025-07-16,21:10:25.000,197,11053563,3765,0,1752700224,13201.874511409995,28511.350287930007,53366.11811592 2025-07-16,21:10:26.000,197,11053582,3325,0,1752700225,13201.92840189,29894.86188564,53366.146064399996 2025-07-16,21:10:27.000,197,11053649,3685,0,1752700226,13201.94861082,36812.666593739996,53366.16702576 2025-07-16,21:10:28.000,197,11053512,2885,0,1752700227,13201.98229236999,29894.720903039997,53366.26484544 2025-07-16,21:10:29.000,197,11053583,3365,0,1752700228,13202.02944654,29894.664510000002,53366.18798712 2025-07-16,21:10:30.000,197,11053607,3325,0,1752700229,13202.19111798,31278.070370760004,53366.25785832 2025-07-16,21:10:31.000,197,11053451,3565,0,1752700230,13202.305635249992,27588.471139200003,53366.25785832 2025-07-16,21:10:32.000,197,11053541,3804,0,1752700231,13202.507724549992,29433.115674119996,53366.27881968 2025-07-16,21:10:33.000,197,11053568,3325,0,1752700232,13202.682868609998,30816.577927920007,53366.348690880004 2025-07-16,21:10:34.000,197,11053585,3725,0,1752700233,13202.817594809989,33122.36244918,53366.29279392001 2025-07-16,21:10:35.000,197,11053625,3725,0,1752700234,13203.08704721,23437.308973499996,53366.34170376001 2025-07-16,21:10:36.000,197,11053621,4004,0,1752700235,13203.24198233999,31277.450047320002,53366.43952344001 2025-07-16,21:10:37.000,197,11053537,3645,0,1752700236,13203.423862709991,26665.465106129996,53366.30676816 2025-07-16,21:10:38.000,197,11053554,3285,0,1752700237,13203.491225810001,28048.955556450004,53366.41157496001 2025-07-16,21:10:39.000,197,11053566,3525,0,1752700238,13203.686578799992,25281.911213640007,53366.516381760004 2025-07-16,21:10:40.000,197,11053665,3645,0,1752700239,13203.726996659992,29432.523547200006,53366.50939464001 2025-07-16,21:10:41.000,197,11053649,3685,0,1752700240,13203.861722859998,32199.61018479,53366.55830448001 2025-07-16,21:10:42.000,197,11053648,3485,0,1752700241,13203.942558579998,33121.939501379995,53366.66311128 2025-07-16,21:10:43.000,197,11053582,3125,0,1752700242,13204.023394299998,32199.59608653,53366.6700984 2025-07-16,21:10:44.000,197,11053590,3405,0,1752700243,13204.043603229999,28971.327167819996,53366.78887944 2025-07-16,21:10:45.000,197,11053540,3405,0,1752700244,13204.104230019999,28049.047195139996,53366.7399696 2025-07-16,21:10:46.000,197,11053523,3765,0,1752700245,13204.2254836,30816.197274899998,53366.69804688001 2025-07-16,21:10:47.000,197,11053499,3605,0,1752700246,13204.333264559995,27126.781320719994,53366.8098408 2025-07-16,21:10:48.000,197,11053600,3045,0,1752700247,13204.4275729,25743.31201779,53366.92862184 2025-07-16,21:10:49.000,197,11053512,3045,0,1752700248,13204.515144929996,30816.599075310005,53366.970544560005 2025-07-16,21:10:50.000,197,11053554,3245,0,1752700249,13204.636398509996,29433.200263680003,53367.00548016 2025-07-16,21:10:51.000,197,11053474,3165,0,1752700250,13204.757652089997,28511.11766664,53367.019454400004 2025-07-16,21:10:52.000,197,11053527,3405,0,1752700251,13204.885641979992,27589.028020469996,53367.089325600005 2025-07-16,21:10:53.000,197,11053571,3645,0,1752700252,13205.060786039998,30817.677592199994,53367.089325600005 2025-07-16,21:10:54.000,197,11053644,3444,0,1752700253,13205.222457479998,29434.36337013,53367.21509376 2025-07-16,21:10:55.000,197,11053632,3565,0,1752700254,13205.33697474999,28051.006853280007,53367.23605512 2025-07-16,21:10:56.000,197,11053577,3804,0,1752700255,13205.46496464,35891.59202229,53367.27797784001 2025-07-16,21:10:57.000,197,11053617,3965,0,1752700256,13205.62663608,30818.819551260007,53367.375797520006 2025-07-16,21:10:58.000,197,11053511,3885,0,1752700257,13205.76136227999,31280.34723975,53367.375797520006 2025-07-16,21:10:59.000,197,11053651,3924,0,1752700258,13205.909561100001,28974.675504569997,53367.43169448 2025-07-16,21:11:00.000,197,11053589,3645,0,1752700259,13206.118386709997,29436.308930009996,53367.543488400006 2025-07-16,21:11:01.000,197,11053590,3525,0,1752700260,13206.246376599993,26208.25853433,53367.61335960001 2025-07-16,21:11:02.000,197,11053511,3885,0,1752700261,13206.367630179993,25747.252481460004,53367.66925656 2025-07-16,21:11:03.000,197,11053629,3845,0,1752700262,13206.394575419989,27592.3481607,53367.73912776 2025-07-16,21:11:04.000,197,11053605,3845,0,1752700263,13206.509092689994,30359.864795219997,53367.81598608 2025-07-16,21:11:05.000,197,11053494,3444,0,1752700264,13206.589928409994,31743.559670310002,53367.88585728 2025-07-16,21:11:06.000,197,11053618,3365,0,1752700265,13206.57645578999,25747.971492719997,53367.96970272001 2025-07-16,21:11:07.000,197,11053575,3645,0,1752700266,13206.603401029999,26209.330002090006,53367.990664079996 2025-07-16,21:11:08.000,197,11053528,3485,0,1752700267,13206.562983169999,29437.923180779995,53368.095470880005 2025-07-16,21:11:09.000,197,11053539,3765,0,1752700268,13206.55624685999,33127.762082760004,53368.24918752 2025-07-16,21:11:10.000,197,11053654,3285,0,1752700269,13206.428256969994,34511.63318610001,53368.36796856 2025-07-16,21:11:11.000,197,11053630,3165,0,1752700270,13206.434993279989,28054.869776520005,53368.38892992 2025-07-16,21:11:12.000,197,11053547,3845,0,1752700271,13206.360893869998,27132.505214279998,53368.45181400001 2025-07-16,21:11:13.000,197,11053625,3485,0,1752700272,13206.313739699988,29438.705634209997,53368.47277536001 2025-07-16,21:11:14.000,197,11053540,3005,0,1752700273,13206.172277190002,28516.39041588,53368.45181400001 2025-07-16,21:11:15.000,197,11053602,3365,0,1752700274,13206.057759919997,29439.015795929998,53368.598543520005 2025-07-16,21:11:16.000,197,11053578,3205,0,1752700275,13205.976924199997,28516.72172499,53368.58456928 2025-07-16,21:11:17.000,197,11053480,3365,0,1752700276,13205.78830752,27594.187983630007,53368.67540184 2025-07-16,21:11:18.000,197,11053643,3845,0,1752700277,13205.55927297999,27594.216180150004,53368.79418288 2025-07-16,21:11:19.000,197,11053600,3365,0,1752700278,13205.37739260999,28516.665331950004,53368.82911848 2025-07-16,21:11:20.000,197,11053557,3804,0,1752700279,13205.202248549998,29439.093336360005,53368.85007984 2025-07-16,21:11:21.000,197,11053572,2365,0,1752700280,13204.973214010002,30361.464947729997,53368.7312988 2025-07-16,21:11:22.000,197,11053563,3924,0,1752700281,13204.804806259992,32206.257514380006,53369.00379648001 2025-07-16,21:11:23.000,197,11053628,3365,0,1752700282,13204.6296622,24826.812331709996,53368.84309272 2025-07-16,21:11:24.000,197,11053595,3885,0,1752700283,13204.36694611,27132.850621649995,53368.8710412 2025-07-16,21:11:25.000,197,11053546,3365,0,1752700284,13204.164856809999,28977.67843395,53368.9409124 2025-07-16,21:11:26.000,197,11053562,3405,0,1752700285,13203.888668099993,26671.449817500004,53368.94789952 2025-07-16,21:11:27.000,197,11053601,3885,0,1752700286,13203.693315110002,32667.171928559997,53368.912963920004 2025-07-16,21:11:28.000,197,11053576,3325,0,1752700287,13203.464280569991,30361.034950800007,53368.92693816001 2025-07-16,21:11:29.000,197,11053637,3685,0,1752700288,13203.255454959995,30822.132642359997,53368.90597680001 2025-07-16,21:11:30.000,197,11053573,3605,0,1752700289,13203.06683828,29438.437767270007,53368.91995104 2025-07-16,21:11:31.000,197,11053577,3845,0,1752700290,13202.925375769999,33127.96650753,53368.90597680001 2025-07-16,21:11:32.000,197,11053610,3085,0,1752700291,13202.783913259998,31744.349172870003,53368.89200256 2025-07-16,21:11:33.000,197,11053594,2965,0,1752700292,13202.689604919993,28976.797292699994,53368.97584800001 2025-07-16,21:11:34.000,197,11053575,3685,0,1752700293,13202.514460860002,28515.523372890006,53368.92693816001 2025-07-16,21:11:35.000,197,11053571,3525,0,1752700294,13202.406679899992,23442.05303799,53368.97584800001 2025-07-16,21:11:36.000,197,11053560,3165,0,1752700295,13202.184381669991,27131.546532599998,53368.982835120005 2025-07-16,21:11:37.000,197,11053616,3444,0,1752700296,13202.02271022999,33588.260598270004,53368.96886088 2025-07-16,21:11:38.000,197,11053599,3765,0,1752700297,13201.88798403,26208.667383869994,53368.982835120005 2025-07-16,21:11:39.000,197,11053568,3205,0,1752700298,13201.73978520999,28053.213230969995,53368.96187376 2025-07-16,21:11:40.000,197,11053530,2965,0,1752700299,13201.632004249994,31742.61508689,53368.91995104 2025-07-16,21:11:41.000,197,11053595,3765,0,1752700300,13201.429914949993,25285.541515589997,53368.96886088 2025-07-16,21:11:42.000,197,11053544,3285,0,1752700301,13201.234561960002,30358.504313130004,53369.0107836 2025-07-16,21:11:43.000,197,11053532,3565,0,1752700302,13200.985318489991,30819.39053079,53368.96886088 2025-07-16,21:11:44.000,197,11053539,3845,0,1752700303,13200.776492879995,32663.908181370003,53368.92693816001 2025-07-16,21:11:45.000,197,11053600,3285,0,1752700304,13200.513776789994,26206.919199630007,53368.96886088 2025-07-16,21:11:46.000,197,11053597,4045,0,1752700305,13200.338632729989,27129.192123179993,53369.00379648001 2025-07-16,21:11:47.000,197,11053627,3845,0,1752700306,13200.190433909993,26667.840662939998,53368.95488664001 2025-07-16,21:11:48.000,197,11053574,3444,0,1752700307,13200.022026159997,29434.800416190003,53368.885015440006 2025-07-16,21:11:49.000,197,11053632,3365,0,1752700308,13199.887299959992,33124.237517760004,53368.96187376 2025-07-16,21:11:50.000,197,11053598,3525,0,1752700309,13199.7121559,26667.34017471,53368.96187376 2025-07-16,21:11:51.000,197,11053531,3924,0,1752700310,13199.57069339,30356.664490199997,53369.01777072 2025-07-16,21:11:52.000,197,11053584,3444,0,1752700311,13199.36860409,30817.684641329994,53368.97584800001 2025-07-16,21:11:53.000,197,11053581,3645,0,1752700312,13199.173251099994,26205.495275370005,53369.04571920001 2025-07-16,21:11:54.000,197,11053529,3444,0,1752700313,13199.159778479989,29433.54567105,53368.99680936 2025-07-16,21:11:55.000,197,11053544,3005,0,1752700314,13199.058733829988,24821.299912050003,53368.96886088 2025-07-16,21:11:56.000,197,11053554,3045,0,1752700315,13199.011579659993,31738.681672349994,53368.98982224 2025-07-16,21:11:57.000,197,11053647,3485,0,1752700316,13198.991370729993,29893.663533540006,53369.01777072 2025-07-16,21:11:58.000,197,11053477,3765,0,1752700317,13198.930743939993,28509.602103690006,53369.00379648001 2025-07-16,21:11:59.000,197,11053541,3804,0,1752700318,13198.897062390002,24819.798447359994,53368.96886088 2025-07-16,21:12:00.000,197,11053558,2844,0,1752700319,13199.025052279998,29892.394690140005,53368.92693816001 2025-07-16,21:12:01.000,197,11053535,3725,0,1752700320,13199.004843349998,24357.95354802,53368.912963920004 2025-07-16,21:12:02.000,197,11053408,3685,0,1752700321,13199.045261209998,28969.409804459996,53369.09462904001 2025-07-16,21:12:03.000,197,11053635,4004,0,1752700322,13199.045261209998,26663.32921974,53369.07366768001 2025-07-16,21:12:04.000,197,11053614,3444,0,1752700323,13199.045261209998,23896.094550420006,53368.97584800001 2025-07-16,21:12:05.000,197,11053588,2325,0,1752700324,13199.045261209998,28968.810628410007,53369.08764192 2025-07-16,21:12:06.000,197,11053625,3765,0,1752700325,13199.099151689989,31735.544809500003,53368.9409124 2025-07-16,21:12:07.000,197,11053566,3444,0,1752700326,13199.092415379993,34040.98392339,53369.14353888001 2025-07-16,21:12:08.000,197,11053611,3765,0,1752700327,13199.112624309993,24817.48633272,53369.080654800004 2025-07-16,21:12:09.000,197,11053664,3245,0,1752700328,13199.227141579999,25278.393697770007,53369.12956464 2025-07-16,21:12:10.000,197,11053657,3685,0,1752700329,13199.227141579999,28506.345405629996,53369.13655176 2025-07-16,21:12:11.000,197,11053688,3365,0,1752700330,13199.307977299999,30350.71502448,53369.1854616 2025-07-16,21:12:12.000,197,11053672,3405,0,1752700331,13199.42923088,29428.195381380006,53369.16450024 2025-07-16,21:12:13.000,197,11053670,3365,0,1752700332,13199.59090232,34039.616392170006,53369.2553328 2025-07-16,21:12:14.000,197,11053525,3565,0,1752700333,13199.705419589991,26660.706943380006,53369.2553328 2025-07-16,21:12:15.000,197,11053656,2965,0,1752700334,13199.860354719996,29888.75028993,53369.26231992001 2025-07-16,21:12:16.000,197,11053616,2925,0,1752700335,13200.089389259992,29888.496521249996,53369.23437144 2025-07-16,21:12:17.000,197,11053685,3845,0,1752700336,13200.352105349994,28966.026222059998,53369.33219112 2025-07-16,21:12:18.000,197,11053559,3565,0,1752700337,13200.54745834,29888.221605180006,53369.37411384 2025-07-16,21:12:19.000,197,11053587,3405,0,1752700338,13200.7899655,34038.523777020004,53369.37411384 2025-07-16,21:12:20.000,197,11053590,3165,0,1752700339,13201.086363139992,25737.68681205,53369.388088080006 2025-07-16,21:12:21.000,197,11053595,4004,0,1752700340,13201.389497089993,31732.661715330003,53369.42302368 2025-07-16,21:12:22.000,197,11053547,3605,0,1752700341,13201.71957627999,26659.917440820005,53369.416036560004 2025-07-16,21:12:23.000,197,11053643,3645,0,1752700342,13202.12375487999,28504.660663560004,53369.50686912001 2025-07-16,21:12:24.000,197,11053556,3285,0,1752700343,13202.433625140002,20664.97073406,53369.45097216 2025-07-16,21:12:25.000,197,11053526,3165,0,1752700344,13202.851276359994,32655.026277569996,53369.52084336 2025-07-16,21:12:26.000,197,11053644,3325,0,1752700345,13203.316081749996,26660.023177769996,53369.59071456 2025-07-16,21:12:27.000,197,11053622,3365,0,1752700346,13203.814568690002,30810.480430469994,53369.5697532 2025-07-16,21:12:28.000,197,11053636,3245,0,1752700347,13204.31979193999,24815.533723710003,53369.6396244 2025-07-16,21:12:29.000,197,11053522,3325,0,1752700348,13204.791333640002,29427.307191,53369.723469840006 2025-07-16,21:12:30.000,197,11053499,3125,0,1752700349,13205.229193789994,32194.259895120005,53369.80731528 2025-07-16,21:12:31.000,197,11053629,3725,0,1752700350,13205.592954529995,31733.16925269,53369.772379680006 2025-07-16,21:12:32.000,197,11053612,3085,0,1752700351,13206.037550989997,24354.802586909995,53369.92609632 2025-07-16,21:12:33.000,197,11053505,3645,0,1752700352,13206.475411139989,27121.670701470008,53370.07981296001 2025-07-16,21:12:34.000,197,11053521,3725,0,1752700353,13206.87958973999,24354.880127340002,53370.107761440006 2025-07-16,21:12:35.000,197,11053550,2844,0,1752700354,13207.277032029997,28966.547857679994,53370.18461976 2025-07-16,21:12:36.000,197,11053608,2885,0,1752700355,13207.654265389989,26199.531711389995,53370.275452320006 2025-07-16,21:12:37.000,197,11053599,3325,0,1752700356,13208.00455351,32194.774481610002,53370.394233360006 2025-07-16,21:12:38.000,197,11053618,3125,0,1752700357,13208.415468419997,30811.347473460002,53370.47109168 2025-07-16,21:12:39.000,197,11053555,3125,0,1752700358,13208.765756539993,28505.67573828,53370.58288560001 2025-07-16,21:12:40.000,197,11053581,3485,0,1752700359,13209.210352999995,31272.81876891,53370.64576968 2025-07-16,21:12:41.000,197,11053550,3245,0,1752700360,13209.587586360001,30350.644533180006,53370.77153784001 2025-07-16,21:12:42.000,197,11053658,3285,0,1752700361,13209.985028649993,32656.492496609993,53370.85538328 2025-07-16,21:12:43.000,197,11053559,3924,0,1752700362,13210.48351559,31273.227618449993,53370.91826736001 2025-07-16,21:12:44.000,197,11053552,3444,0,1752700363,13210.934848359997,28045.282959720003,53371.03704840001 2025-07-16,21:12:45.000,197,11053603,3725,0,1752700364,13211.5006984,27123.228559199997,53371.30954608 2025-07-16,21:12:46.000,197,11053503,3804,0,1752700365,13212.039603199992,31273.94662971,53371.25364912001 2025-07-16,21:12:47.000,197,11053622,3365,0,1752700366,13212.551562759989,26201.434976489996,53371.5261468 2025-07-16,21:12:48.000,197,11053586,3325,0,1752700367,13213.184775900001,29429.915369099996,53371.58204376 2025-07-16,21:12:49.000,197,11053444,3245,0,1752700368,13213.797780109999,27124.391665650008,53371.74973464 2025-07-16,21:12:50.000,197,11053609,3804,0,1752700369,13214.417520629991,31275.349406580004,53372.02921944 2025-07-16,21:12:51.000,197,11053578,3165,0,1752700370,13214.942952809994,31275.72301047,53372.11306488001 2025-07-16,21:12:52.000,197,11053507,4004,0,1752700371,13215.636792739992,30814.935480629996,53372.39953680001 2025-07-16,21:12:53.000,197,11053530,3365,0,1752700372,13216.276742189999,30354.274835129996,53372.6091504 2025-07-16,21:12:54.000,197,11053614,3444,0,1752700373,13216.869537469996,32199.58198827,53372.888635200005 2025-07-16,21:12:55.000,197,11053637,3804,0,1752700374,13217.502750609994,31277.851847729995,53373.07030032001 2025-07-16,21:12:56.000,197,11053443,3525,0,1752700375,13218.075336959992,33123.067362179994,53373.37074648 2025-07-16,21:12:57.000,197,11053573,3325,0,1752700376,13218.75570427,34507.446002879995,53373.629269920006 2025-07-16,21:12:58.000,197,11053595,3525,0,1752700377,13219.308081689996,28512.492246990005,53373.9017676 2025-07-16,21:12:59.000,197,11053563,3525,0,1752700378,13219.867195419989,27590.649320369994,53374.132342560006 2025-07-16,21:13:00.000,197,11053549,3365,0,1752700379,13220.412836529991,35892.9102096,53374.40484024 2025-07-16,21:13:01.000,197,11053640,3125,0,1752700380,13220.837224059993,30820.109542050006,53374.684325040005 2025-07-16,21:13:02.000,197,11053521,3685,0,1752700381,13221.37612886,33587.943387420004,53374.83105456 2025-07-16,21:13:03.000,197,11053600,3325,0,1752700382,13221.807252699997,29437.415643419998,53375.11053936001 2025-07-16,21:13:04.000,197,11053541,3845,0,1752700383,13222.157540819993,22519.533394890008,53375.42495976001 2025-07-16,21:13:05.000,197,11053546,3485,0,1752700384,13222.561719419995,30360.386430839993,53375.58566352001 2025-07-16,21:13:06.000,197,11053604,3525,0,1752700385,13222.851380749991,28054.482074369997,53375.80226424001 2025-07-16,21:13:07.000,197,11053657,3685,0,1752700386,13223.053470049992,23903.608923000007,53376.10969752 2025-07-16,21:13:08.000,197,11053517,3924,0,1752700387,13223.302713519988,31744.250485049997,53376.30533688001 2025-07-16,21:13:09.000,197,11053574,3325,0,1752700388,13223.390285549998,30360.576757350005,53376.51495048 2025-07-16,21:13:10.000,197,11053539,3685,0,1752700389,13223.477857579994,28054.348140899994,53376.64071864001 2025-07-16,21:13:11.000,197,11053641,3685,0,1752700390,13223.477857579994,27593.010778919997,53376.92020344 2025-07-16,21:13:12.000,197,11053499,2965,0,1752700391,13223.450912339998,32205.080309669996,53377.06693296 2025-07-16,21:13:13.000,197,11053400,3365,0,1752700392,13223.464384959989,31743.59491596,53377.185714 2025-07-16,21:13:14.000,197,11053663,3685,0,1752700393,13223.390285549998,28976.162871000008,53377.297507920004 2025-07-16,21:13:15.000,197,11053570,3205,0,1752700394,13223.295977209993,24825.078245729994,53377.43725032001 2025-07-16,21:13:16.000,197,11053581,3645,0,1752700395,13223.208405179997,29436.943351709997,53377.54904424 2025-07-16,21:13:17.000,197,11053532,2925,0,1752700396,13223.100624220002,28514.31797166,53377.69577376001 2025-07-16,21:13:18.000,197,11053571,3485,0,1752700397,13222.871589679991,27591.756033779995,53377.765644959996 2025-07-16,21:13:19.000,197,11053601,3605,0,1752700398,13222.642555139995,24824.21825187,53377.800580560004 2025-07-16,21:13:20.000,197,11053591,3165,0,1752700399,13222.352893809999,29897.293835489996,53378.01019416001 2025-07-16,21:13:21.000,197,11053570,3045,0,1752700400,13222.083441409988,26207.48313003,53377.98224568001 2025-07-16,21:13:22.000,197,11053573,3605,0,1752700401,13221.739889600001,28052.113566689994,53378.04512976 2025-07-16,21:13:23.000,197,11053558,3285,0,1752700402,13221.45022826999,29435.385493980008,53378.135962320004 2025-07-16,21:13:24.000,197,11053499,3885,0,1752700403,13221.133621699999,28973.984689830002,53378.19884640001 2025-07-16,21:13:25.000,197,11053605,3605,0,1752700404,13220.796806199993,30818.481193019994,53378.24076912 2025-07-16,21:13:26.000,197,11053546,3325,0,1752700405,13220.352209739991,30818.156933039994,53378.33160168 2025-07-16,21:13:27.000,197,11053524,3405,0,1752700406,13219.914349589999,33123.76522605,53378.233782 2025-07-16,21:13:28.000,197,11053486,3444,0,1752700407,13219.496698369992,31739.999859660005,53378.19884640001 2025-07-16,21:13:29.000,197,11053645,3885,0,1752700408,13219.01168404999,33584.39062590001,53378.156923680006 2025-07-16,21:13:30.000,197,11053540,2725,0,1752700409,13218.452570319998,25282.735961850005,53378.14993656001 2025-07-16,21:13:31.000,197,11053521,3765,0,1752700410,13218.014710169991,32200.23050823,53378.03115552001 2025-07-16,21:13:32.000,197,11053566,3565,0,1752700411,13217.482541679994,27126.922303319996,53378.10801384001 2025-07-16,21:13:33.000,197,11053577,3965,0,1752700412,13217.091835699997,27126.71082942,53378.05910400001 2025-07-16,21:13:34.000,197,11053405,3765,0,1752700413,13216.61355768999,30354.690733800002,53377.9542972 2025-07-16,21:13:35.000,197,11053543,3765,0,1752700414,13216.243060639994,30815.654491890004,53377.84250328001 2025-07-16,21:13:36.000,197,11053642,3365,0,1752700415,13215.939926689993,30815.421870599996,53377.89141312001 2025-07-16,21:13:37.000,197,11053646,3285,0,1752700416,13215.569429639996,29431.550767260007,53377.85647752 2025-07-16,21:13:38.000,197,11053553,3885,0,1752700417,13215.25282306999,25741.881044399997,53377.75865784 2025-07-16,21:13:39.000,197,11053529,3325,0,1752700418,13214.963161739994,28969.896194429995,53377.61891544 2025-07-16,21:13:40.000,197,11053500,3405,0,1752700419,13214.747599820003,30353.048286510006,53377.52808288001 2025-07-16,21:13:41.000,197,11053623,3605,0,1752700420,13214.626346240002,32197.53069144,53377.52109576 2025-07-16,21:13:42.000,197,11053543,3565,0,1752700421,13214.444465870001,30352.63943697,53377.3953276 2025-07-16,21:13:43.000,197,11053654,3005,0,1752700422,13214.377102769991,28968.979807530006,53377.34641776 2025-07-16,21:13:44.000,197,11053553,3645,0,1752700423,13214.269321809996,28507.642445549995,53377.27654656 2025-07-16,21:13:45.000,197,11053493,3765,0,1752700424,13214.28279443,29890.766341110007,53377.22763672 2025-07-16,21:13:46.000,197,11053495,3765,0,1752700425,13214.19522239999,31735.474318199995,53377.17872688 2025-07-16,21:13:47.000,197,11053670,3685,0,1752700426,13214.08070513,34502.27899059,53377.21366248 2025-07-16,21:13:48.000,197,11053732,3485,0,1752700427,13213.99313309999,28968.09866628,53377.080907200005 2025-07-16,21:13:49.000,197,11053481,3804,0,1752700428,13214.04028727,30351.638460510003,53376.962126160004 2025-07-16,21:13:50.000,197,11053701,3645,0,1752700429,13213.89882476,30812.531727299996,53377.00404888001 2025-07-16,21:13:51.000,197,11053679,3685,0,1752700430,13213.777571179999,32196.001030230007,53377.01802312 2025-07-16,21:13:52.000,197,11053541,3845,0,1752700431,13213.817989039999,26661.764312879997,53376.85033224 2025-07-16,21:13:53.000,197,11053565,3725,0,1752700432,13213.797780109999,28045.085584080007,53376.8712936 2025-07-16,21:13:54.000,197,11053498,3405,0,1752700433,13213.750625939989,33117.75231816,53376.815396640006 2025-07-16,21:13:55.000,197,11053545,4045,0,1752700434,13213.649581289988,32656.372661400004,53376.87828072 2025-07-16,21:13:56.000,197,11053764,3205,0,1752700435,13213.555272949998,26661.024154230006,53376.76648680001 2025-07-16,21:13:57.000,197,11053640,3285,0,1752700436,13213.427283060002,28505.471313510003,53376.78046104 2025-07-16,21:13:58.000,197,11053552,3405,0,1752700437,13213.279084239992,31733.34548094,53376.76648680001 2025-07-16,21:13:59.000,197,11053667,3765,0,1752700438,13213.144358040001,33116.58216258,53376.77347392 2025-07-16,21:14:00.000,197,11053512,3405,0,1752700439,13213.00289553,32655.28004625,53376.696615600005 2025-07-16,21:14:01.000,197,11053605,3485,0,1752700440,13212.92205981,36805.65270938999,53376.70360272 2025-07-16,21:14:02.000,197,11053585,3325,0,1752700441,13212.807542539995,33116.20150956001,53376.57084744001 2025-07-16,21:14:03.000,197,11053685,3645,0,1752700442,13212.645871099994,29426.905390590007,53376.67565424 2025-07-16,21:14:04.000,197,11053481,3804,0,1752700443,13212.497672279998,27582.218560890004,53376.63373152 2025-07-16,21:14:05.000,197,11053639,3325,0,1752700444,13212.309055600002,35422.16225907,53376.5568732 2025-07-16,21:14:06.000,197,11053750,3245,0,1752700445,13212.154120469997,31732.8661401,53376.60578304 2025-07-16,21:14:07.000,197,11053734,3245,0,1752700446,13212.032866889997,29888.158163009997,53376.44507928 2025-07-16,21:14:08.000,197,11053495,3645,0,1752700447,13211.911613309996,33116.37068868001,53376.54289896 2025-07-16,21:14:09.000,197,11053606,3365,0,1752700448,13211.79709603999,26199.369581399995,53376.61277016 2025-07-16,21:14:10.000,197,11053541,3725,0,1752700449,13211.57479780999,31733.16925269,53376.43809216 2025-07-16,21:14:11.000,197,11053647,3965,0,1752700450,13211.45354422999,29888.834879489994,53376.39616944 2025-07-16,21:14:12.000,197,11053513,3645,0,1752700451,13211.339026959999,29888.898321660003,53376.38219520001 2025-07-16,21:14:13.000,197,11053512,3405,0,1752700452,13211.197564449998,28044.338376300002,53376.4171308 2025-07-16,21:14:14.000,197,11053624,3285,0,1752700453,13211.062838249993,30350.496501450005,53376.33328536001 2025-07-16,21:14:15.000,197,11053460,3285,0,1752700454,13210.934848359997,30811.671733440002,53376.44507928 2025-07-16,21:14:16.000,197,11053569,3765,0,1752700455,13210.766440610001,28044.84591366,53376.30533688001 2025-07-16,21:14:17.000,197,11053498,3365,0,1752700456,13210.732759059996,33578.814764070004,53376.36822096 2025-07-16,21:14:18.000,197,11053513,3924,0,1752700457,13210.52393345,32656.612331819997,53376.46604064 2025-07-16,21:14:19.000,197,11053517,3565,0,1752700458,13210.389207249995,28506.45114258,53376.3472596 2025-07-16,21:14:20.000,197,11053566,3365,0,1752700459,13210.207326879994,31734.698913900007,53376.45206640001 2025-07-16,21:14:21.000,197,11053443,3685,0,1752700460,13210.052391749989,36346.39484076,53376.40315656001 2025-07-16,21:14:22.000,197,11053507,3245,0,1752700461,13209.883983999993,25278.443041680002,53376.35424672001 2025-07-16,21:14:23.000,197,11053675,3485,0,1752700462,13209.601058979992,27123.221510069998,53376.4171308 2025-07-16,21:14:24.000,197,11053446,2965,0,1752700463,13209.392233369996,33118.39378899,53376.480014880006 2025-07-16,21:14:25.000,197,11053572,3045,0,1752700464,13209.149726209995,25739.907288000002,53376.47302776001 2025-07-16,21:14:26.000,197,11053636,3045,0,1752700465,13208.880273809998,30351.66665703,53376.38918232 2025-07-16,21:14:27.000,197,11053541,3845,0,1752700466,13208.577139859997,28968.021125850006,53376.39616944 2025-07-16,21:14:28.000,197,11053563,3685,0,1752700467,13208.401995799992,27584.396742059995,53376.38219520001 2025-07-16,21:14:29.000,197,11053578,3405,0,1752700468,13207.98434458,28045.48033536,53376.42411792001 2025-07-16,21:14:30.000,197,11053641,3525,0,1752700469,13207.654265389989,31734.78350346,53376.32629824 2025-07-16,21:14:31.000,197,11053642,3285,0,1752700470,13207.317449889997,28506.733107780005,53376.291362640004 2025-07-16,21:14:32.000,197,11053561,3885,0,1752700471,13206.9873707,27584.18526816,53376.291362640004 2025-07-16,21:14:33.000,197,11053560,3205,0,1752700472,13206.650555199994,32656.985935710007,53376.2773884 2025-07-16,21:14:34.000,197,11053490,3325,0,1752700473,13206.246376599993,30350.996989680003,53376.074761920005 2025-07-16,21:14:35.000,197,11053502,3365,0,1752700474,13205.896088479996,25278.245666040006,53376.18655584001 2025-07-16,21:14:36.000,197,11053590,3205,0,1752700475,13205.613163459995,32195.796605459996,53376.16559448001 2025-07-16,21:14:37.000,197,11053538,3365,0,1752700476,13205.195512239989,28967.513588489994,53376.0328392 2025-07-16,21:14:38.000,197,11053456,3444,0,1752700477,13204.851960430002,26661.820705920007,53376.06777480001 2025-07-16,21:14:39.000,197,11053533,3565,0,1752700478,13204.40062765999,29429.006031330005,53376.06078768 2025-07-16,21:14:40.000,197,11053440,2685,0,1752700479,13204.050339539994,28506.76835343,53376.00489072 2025-07-16,21:14:41.000,197,11053455,3685,0,1752700480,13203.625952009992,29890.568965469996,53376.0328392 2025-07-16,21:14:42.000,197,11053630,3165,0,1752700481,13203.235246029995,28045.910332290005,53375.94200664 2025-07-16,21:14:43.000,197,11053610,3245,0,1752700482,13202.871485289994,27123.736096559995,53375.88610968 2025-07-16,21:14:44.000,197,11053566,3405,0,1752700483,13202.689604919993,29890.914372839994,53375.94899376001 2025-07-16,21:14:45.000,197,11053509,3525,0,1752700484,13202.184381669991,27585.341325479996,53375.84418696 2025-07-16,21:14:46.000,197,11053536,3205,0,1752700485,13201.98902868,28046.692785720006,53375.809251360006 2025-07-16,21:14:47.000,197,11053595,3444,0,1752700486,13201.71957627999,29891.703875399995,53375.78130288001 2025-07-16,21:14:48.000,197,11053550,3165,0,1752700487,13201.537695909989,30353.302055189997,53375.74636728 2025-07-16,21:14:49.000,197,11053536,3325,0,1752700488,13201.274979820002,27125.308052549997,53375.75335440001 2025-07-16,21:14:50.000,197,11053439,3685,0,1752700489,13201.066154209992,28047.975727380006,53375.59963776 2025-07-16,21:14:51.000,197,11053546,3365,0,1752700490,13200.897746459996,31737.708892409995,53375.49483096001 2025-07-16,21:14:52.000,197,11053536,3365,0,1752700491,13200.72933871,29432.156992439996,53375.55771504 2025-07-16,21:14:53.000,197,11053527,4045,0,1752700492,13200.58113988999,34966.675674989994,53375.452908240004 2025-07-16,21:14:54.000,197,11053588,3525,0,1752700493,13200.54072202999,32660.947546769996,53375.42495976001 2025-07-16,21:14:55.000,197,11053590,3285,0,1752700494,13200.554194649994,31277.562833400007,53375.41797264001 2025-07-16,21:14:56.000,197,11053618,3405,0,1752700495,13200.56766727,30816.570878790008,53375.34111432 2025-07-16,21:14:57.000,197,11053552,3525,0,1752700496,13200.64176667999,25743.7843095,53375.3690628 2025-07-16,21:14:58.000,197,11053599,3645,0,1752700497,13200.70912978,24360.279760920006,53375.20835904001 2025-07-16,21:14:59.000,197,11053603,3645,0,1752700498,13200.796701809995,30355.83269286,53375.22932040001 2025-07-16,21:15:00.000,197,11053656,2805,0,1752700499,13200.897746459996,28972.455028619996,53375.29220448 2025-07-16,21:15:01.000,197,11053646,3444,0,1752700500,13201.025736349991,28511.343238800007,53375.32714008001 2025-07-16,21:15:02.000,197,11053624,3365,0,1752700501,13201.106572069992,29433.672555390003,53375.25028176001 2025-07-16,21:15:03.000,197,11053548,3485,0,1752700502,13201.160462549997,33123.419818680006,53375.25028176001 2025-07-16,21:15:04.000,197,11053573,3885,0,1752700503,13201.227825649992,29433.898127549997,53375.31316584 2025-07-16,21:15:05.000,197,11053434,3045,0,1752700504,13201.248034579992,32201.168042520003,53375.15944920001 2025-07-16,21:15:06.000,197,11053758,3205,0,1752700505,13201.268243509992,26666.881981259998,53375.285217360004 2025-07-16,21:15:07.000,197,11053535,3485,0,1752700506,13201.274979820002,27589.401624360005,53375.20137192 2025-07-16,21:15:08.000,197,11053620,3045,0,1752700507,13201.376024470002,30817.691690460008,53375.27823024001 2025-07-16,21:15:09.000,197,11053572,3045,0,1752700508,13201.342342919997,30817.663493939996,53375.25726888001 2025-07-16,21:15:10.000,197,11053645,3485,0,1752700509,13201.342342919997,32201.52049902,53375.24329464 2025-07-16,21:15:11.000,197,11053568,3525,0,1752700510,13201.416442330003,29895.64433907,53375.22233328 2025-07-16,21:15:12.000,197,11053526,3005,0,1752700511,13201.369288159993,30818.142834779996,53375.068616640005 2025-07-16,21:15:13.000,197,11053456,3245,0,1752700512,13201.301925059997,34046.623227389995,53375.236307520005 2025-07-16,21:15:14.000,197,11053614,3125,0,1752700513,13201.382760779998,28051.338162390006,53375.27124312 2025-07-16,21:15:15.000,197,11053385,3804,0,1752700514,13201.402969709998,26667.861810329996,53375.187397680005 2025-07-16,21:15:16.000,197,11053519,3845,0,1752700515,13201.402969709998,23439.747972480007,53375.16643632 2025-07-16,21:15:17.000,197,11053563,3845,0,1752700516,13201.342342919997,27590.684566020005,53375.24329464 2025-07-16,21:15:18.000,197,11053603,3845,0,1752700517,13201.315397680002,27129.572776200002,53375.11053936001 2025-07-16,21:15:19.000,197,11053573,3965,0,1752700518,13201.342342919997,30358.151856630007,53375.16643632 2025-07-16,21:15:20.000,197,11053621,3645,0,1752700519,13201.301925059997,26668.7711481,53375.06162952001 2025-07-16,21:15:21.000,197,11053636,3924,0,1752700520,13201.308661369992,32203.212290220006,53375.11053936001 2025-07-16,21:15:22.000,197,11053590,3245,0,1752700521,13201.342342919997,27591.36833163,53375.13150072001 2025-07-16,21:15:23.000,197,11053534,3365,0,1752700522,13201.389497089993,33125.830621140005,53375.06162952001 2025-07-16,21:15:24.000,197,11053591,3685,0,1752700523,13201.456860189988,34048.420755540006,53375.27124312 2025-07-16,21:15:25.000,197,11053552,3085,0,1752700524,13201.645476869999,30358.969555710006,53375.117526480004 2025-07-16,21:15:26.000,197,11053419,3765,0,1752700525,13201.76673045,29897.843667630004,53375.068616640005 2025-07-16,21:15:27.000,197,11053582,3245,0,1752700526,13201.92166557999,27130.693587870002,53375.117526480004 2025-07-16,21:15:28.000,197,11053398,3045,0,1752700527,13202.09007333,28975.641235379997,53375.01271968001 2025-07-16,21:15:29.000,197,11053563,3405,0,1752700528,13202.399943589997,28053.375360959995,53375.019706800005 2025-07-16,21:15:30.000,197,11053566,2925,0,1752700529,13202.541406099997,27130.912110899997,53374.97778408 2025-07-16,21:15:31.000,197,11053549,3444,0,1752700530,13202.783913259998,27131.081290019996,53374.97778408 2025-07-16,21:15:32.000,197,11053520,3245,0,1752700531,13203.147674,29437.034990400003,53374.84502880001 2025-07-16,21:15:33.000,197,11053632,3165,0,1752700532,13203.444071639991,29436.964499099995,53374.852015920005 2025-07-16,21:15:34.000,197,11053617,3765,0,1752700533,13203.713524040002,28053.452901390003,53374.90791288 2025-07-16,21:15:35.000,197,11053500,3285,0,1752700534,13204.104230019999,30820.67347245,53374.93586136 2025-07-16,21:15:36.000,197,11053409,3765,0,1752700535,13204.40736397,27131.067191759998,53374.85900304 2025-07-16,21:15:37.000,197,11053642,3285,0,1752700536,13204.703761609991,34971.59596773,53374.99175832001 2025-07-16,21:15:38.000,197,11053645,3725,0,1752700537,13204.973214010002,30820.758062010005,53374.803106080006 2025-07-16,21:15:39.000,197,11053663,3645,0,1752700538,13205.222457479998,29898.153829350005,53374.93586136 2025-07-16,21:15:40.000,197,11053472,2485,0,1752700539,13205.45822832999,30820.751012880006,53374.86599016 2025-07-16,21:15:41.000,197,11053580,3685,0,1752700540,13205.62663608,31281.77821314,53374.92887424 2025-07-16,21:15:42.000,197,11053641,3765,0,1752700541,13205.862406929991,31742.95344513,53374.949835600004 2025-07-16,21:15:43.000,197,11053514,3365,0,1752700542,13206.077968849997,29436.73892694,53374.9847712 2025-07-16,21:15:44.000,197,11053496,3365,0,1752700543,13206.327212319993,28053.227329229994,53374.97778408 2025-07-16,21:15:45.000,197,11053651,3685,0,1752700544,13206.468674829994,31742.805413399998,53374.85900304 2025-07-16,21:15:46.000,197,11053700,3125,0,1752700545,13206.71791829999,29436.872860410003,53375.08259088001 2025-07-16,21:15:47.000,197,11053620,3245,0,1752700546,13206.953689149996,27592.052097239997,53375.08259088001 2025-07-16,21:15:48.000,197,11053564,3005,0,1752700547,13207.142305829992,27592.00275333,53375.08957800001 2025-07-16,21:15:49.000,197,11053611,3485,0,1752700548,13207.398285609997,29897.977601100007,53375.14547496 2025-07-16,21:15:50.000,197,11053449,3405,0,1752700549,13207.654265389989,26208.540499530005,53375.3690628 2025-07-16,21:15:51.000,197,11053659,3685,0,1752700550,13207.762046349999,26208.42771345,53375.264256 2025-07-16,21:15:52.000,197,11053516,3045,0,1752700551,13208.00455351,34049.16796332,53375.29919160001 2025-07-16,21:15:53.000,197,11053619,4004,0,1752700552,13208.280742219991,28514.726821200005,53375.438934 2025-07-16,21:15:54.000,197,11053604,3325,0,1752700553,13208.476095209997,32204.213266680003,53375.39701128001 2025-07-16,21:15:55.000,197,11053762,3245,0,1752700554,13208.691657130003,28514.76911598,53375.48784384 2025-07-16,21:15:56.000,197,11053660,3245,0,1752700555,13208.981318459999,32665.515383010003,53375.50181808 2025-07-16,21:15:57.000,197,11053684,3325,0,1752700556,13209.27771609999,28514.867803800007,53375.60662488 2025-07-16,21:15:58.000,197,11053444,3365,0,1752700557,13209.601058979992,26669.8990089,53375.52976656 2025-07-16,21:15:59.000,197,11053589,3845,0,1752700558,13209.951347099988,26670.082286279998,53375.620599120004 2025-07-16,21:16:00.000,197,11053559,3725,0,1752700559,13210.35552569999,28053.727817460007,53375.739380160005 2025-07-16,21:16:01.000,197,11053698,3444,0,1752700560,13210.651923339996,27592.531438079997,53375.86514832 2025-07-16,21:16:02.000,197,11053467,3804,0,1752700561,13210.975266219997,32204.523428400003,53375.87213544 2025-07-16,21:16:03.000,197,11053767,3885,0,1752700562,13211.339026959999,34049.42878113,53375.99091648 2025-07-16,21:16:04.000,197,11053642,3444,0,1752700563,13211.71626031999,28053.833554409997,53376.17956872 2025-07-16,21:16:05.000,197,11053759,3725,0,1752700564,13211.985712720001,27131.37030435,53376.17956872 2025-07-16,21:16:06.000,197,11053591,3885,0,1752700565,13212.181065709992,23903.06613999,53376.26341416001 2025-07-16,21:16:07.000,197,11053567,3645,0,1752700566,13212.416836559998,29898.767103660008,53376.2773884 2025-07-16,21:16:08.000,197,11053546,3325,0,1752700567,13212.531353829989,29437.732854269998,53376.38219520001 2025-07-16,21:16:09.000,197,11053557,3725,0,1752700568,13212.71323419999,27592.96848414,53376.63373152 2025-07-16,21:16:10.000,197,11053590,3605,0,1752700569,13212.706497889994,31744.158846360006,53376.59879592001 2025-07-16,21:16:11.000,197,11053672,3005,0,1752700570,13212.75365205999,27593.581758450004,53376.67565424 2025-07-16,21:16:12.000,197,11053557,3325,0,1752700571,13212.75365205999,33589.50829428001,53376.73853832001 2025-07-16,21:16:13.000,197,11053494,3005,0,1752700572,13212.76038837,28977.495156570003,53376.88526784001 2025-07-16,21:16:14.000,197,11053480,3365,0,1752700573,13212.71997051,35895.997728539995,53376.93417768001 2025-07-16,21:16:15.000,197,11053660,3365,0,1752700574,13212.67955265,25749.585743489995,53377.094881439996 2025-07-16,21:16:16.000,197,11053723,3924,0,1752700575,13212.67955265,32206.79324826,53377.07392008001 2025-07-16,21:16:17.000,197,11053629,3645,0,1752700576,13212.578507999999,25288.762967999995,53377.3254564 2025-07-16,21:16:18.000,197,11053650,3365,0,1752700577,13212.315791909998,31746.160799279998,53377.297507920004 2025-07-16,21:16:19.000,197,11053697,3965,0,1752700578,13212.221483569992,28056.68845206,53377.43725032001 2025-07-16,21:16:20.000,197,11053509,3085,0,1752700579,13212.012657959996,32207.94225645,53377.5700056 2025-07-16,21:16:21.000,197,11053575,4085,0,1752700580,13211.830777589996,32207.991600359994,53377.57699272001 2025-07-16,21:16:22.000,197,11053696,2085,0,1752700581,13211.54111626,30363.438704130007,53377.74468360001 2025-07-16,21:16:23.000,197,11053536,2485,0,1752700582,13211.318818029999,28057.34402115,53377.71673512 2025-07-16,21:16:24.000,197,11053479,3765,0,1752700583,13211.089783490002,26673.804226919994,53377.709748 2025-07-16,21:16:25.000,197,11053287,3924,0,1752700584,13210.880957879992,28057.64713374,53377.82852904 2025-07-16,21:16:26.000,197,11053520,3165,0,1752700585,13210.58456024,27135.3530628,53377.89840024 2025-07-16,21:16:27.000,197,11053665,3804,0,1752700586,13210.30163522,31747.89488526,53377.94032296001 2025-07-16,21:16:28.000,197,11053712,3165,0,1752700587,13210.086073299994,24829.469853720002,53377.94032296001 2025-07-16,21:16:29.000,197,11053665,3325,0,1752700588,13209.850302450002,28980.73070724,53378.10801384001 2025-07-16,21:16:30.000,197,11053424,3205,0,1752700589,13209.479805399991,28980.660215940006,53378.087052480005 2025-07-16,21:16:31.000,197,11053744,3165,0,1752700590,13209.21708930999,32209.436672009993,53378.01718128 2025-07-16,21:16:32.000,197,11053573,3285,0,1752700591,13208.920691669999,25291.145573939997,53378.07307824 2025-07-16,21:16:33.000,197,11053602,2405,0,1752700592,13208.705129749993,28519.929079139998,53378.0241684 2025-07-16,21:16:34.000,197,11053505,3444,0,1752700593,13208.428941040002,31748.797173900006,53378.087052480005 2025-07-16,21:16:35.000,197,11053601,3725,0,1752700594,13208.213379119996,33132.53434377001,53378.00320704 2025-07-16,21:16:36.000,197,11053491,3845,0,1752700595,13207.98434458,28520.323830420006,53378.04512976 2025-07-16,21:16:37.000,197,11053553,3685,0,1752700596,13207.890036239995,30365.28557619,53378.0241684 2025-07-16,21:16:38.000,197,11053402,3365,0,1752700597,13207.681210629999,29904.209032020008,53378.05211688 2025-07-16,21:16:39.000,197,11053495,3605,0,1752700598,13207.485857639993,31288.143577530005,53377.94731008 2025-07-16,21:16:40.000,197,11053608,3165,0,1752700599,13207.270295720002,31288.080135359996,53377.870451760005 2025-07-16,21:16:41.000,197,11053615,3845,0,1752700600,13207.189460000001,26214.51111264,53377.90538736 2025-07-16,21:16:42.000,197,11053571,3725,0,1752700601,13207.068206420001,32672.183859990007,53377.90538736 2025-07-16,21:16:43.000,197,11053445,3685,0,1752700602,13206.96042545999,28060.008592290003,53377.919361600005 2025-07-16,21:16:44.000,197,11053614,3205,0,1752700603,13206.751599849995,30366.300650909994,53377.69577376001 2025-07-16,21:16:45.000,197,11053613,3685,0,1752700604,13206.610137339994,27599.115325499995,53377.74468360001 2025-07-16,21:16:46.000,197,11053603,3645,0,1752700605,13206.542774239999,29905.386236730003,53377.709748 2025-07-16,21:16:47.000,197,11053547,3205,0,1752700606,13206.509092689994,31289.384224409994,53377.74468360001 2025-07-16,21:16:48.000,197,11053688,3525,0,1752700607,13206.333948629988,27138.3841887,53377.72372224001 2025-07-16,21:16:49.000,197,11053549,3725,0,1752700608,13206.259849219998,26215.94208603,53377.80756768 2025-07-16,21:16:50.000,197,11053447,3965,0,1752700609,13206.199222429997,29906.119346249994,53377.68179952 2025-07-16,21:16:51.000,197,11053545,3285,0,1752700610,13206.253112910003,30828.737677170007,53377.68878664 2025-07-16,21:16:52.000,197,11053466,2925,0,1752700611,13206.158804569997,28522.537257239994,53377.709748 2025-07-16,21:16:53.000,197,11053484,3365,0,1752700612,13206.158804569997,31751.447646779998,53377.79359344001 2025-07-16,21:16:54.000,197,11053499,3525,0,1752700613,13206.125123019992,28061.65808871,53377.73070936 2025-07-16,21:16:55.000,197,11053532,3285,0,1752700614,13205.990396820001,31751.764857629998,53377.77263208001 2025-07-16,21:16:56.000,197,11053447,3685,0,1752700615,13205.855670619996,28523.080040250003,53377.751670720005 2025-07-16,21:16:57.000,197,11053513,3845,0,1752700616,13205.774834899996,28061.904808260006,53377.83551616 2025-07-16,21:16:58.000,197,11053368,3365,0,1752700617,13205.572745599995,29906.908848809995,53377.73769648 2025-07-16,21:16:59.000,197,11053485,4004,0,1752700618,13205.47843725999,27600.785969310004,53377.632889680004 2025-07-16,21:17:00.000,197,11053562,2605,0,1752700619,13205.42454678,28984.57953222,53377.72372224001 2025-07-16,21:17:01.000,197,11053362,3285,0,1752700620,13205.451492019994,22988.363982060007,53377.74468360001 2025-07-16,21:17:02.000,197,11053505,3485,0,1752700621,13205.45822832999,29445.733616819998,53377.73769648 2025-07-16,21:17:03.000,197,11053510,3245,0,1752700622,13205.323502129999,31751.955184139995,53377.632889680004 2025-07-16,21:17:04.000,197,11053501,3645,0,1752700623,13205.310029509994,30368.14047384,53377.59096696 2025-07-16,21:17:05.000,197,11053551,3845,0,1752700624,13205.37739260999,31290.58257651,53377.56301848 2025-07-16,21:17:06.000,197,11053570,3165,0,1752700625,13205.390865229994,28522.988401559996,53377.60494120001 2025-07-16,21:17:07.000,197,11053527,3685,0,1752700626,13205.37739260999,29445.261325109997,53377.66083816 2025-07-16,21:17:08.000,197,11053542,3405,0,1752700627,13205.44475571,27600.158596740002,53377.632889680004 2025-07-16,21:17:09.000,197,11053535,3765,0,1752700628,13205.552536669995,30367.639985610003,53377.60494120001 2025-07-16,21:17:10.000,197,11053599,4085,0,1752700629,13205.52559143,30828.64603848,53377.54205712 2025-07-16,21:17:11.000,197,11053522,3245,0,1752700630,13205.512118809995,30828.631940220002,53377.486160160006 2025-07-16,21:17:12.000,197,11053627,3325,0,1752700631,13205.60642715,33595.84546215,53377.54205712 2025-07-16,21:17:13.000,197,11053466,3285,0,1752700632,13205.64010869999,28521.98037597,53377.51410864 2025-07-16,21:17:14.000,197,11053573,3804,0,1752700633,13205.61989976999,25293.18277251,53377.52109576 2025-07-16,21:17:15.000,197,11053639,3565,0,1752700634,13205.754625969996,32211.833376209994,53377.45821168001 2025-07-16,21:17:16.000,197,11053520,3365,0,1752700635,13205.781571209991,24831.683280540004,53377.49314728 2025-07-16,21:17:17.000,197,11053582,3444,0,1752700636,13205.801780139991,28060.35399966,53377.535070000005 2025-07-16,21:17:18.000,197,11053620,3245,0,1752700637,13205.875879549996,30827.807192010005,53377.35340488 2025-07-16,21:17:19.000,197,11053790,3525,0,1752700638,13205.896088479996,29443.929039540002,53377.35340488 2025-07-16,21:17:20.000,197,11053646,3525,0,1752700639,13205.72094441999,29905.033780230006,53377.37436624 2025-07-16,21:17:21.000,197,11053568,3285,0,1752700640,13205.801780139991,28982.387252789995,53377.38834048001 2025-07-16,21:17:22.000,197,11053691,3645,0,1752700641,13205.848934310001,28060.02973968,53377.33244352 2025-07-16,21:17:23.000,197,11053605,3165,0,1752700642,13205.774834899996,31750.073066430006,53377.318469280006 2025-07-16,21:17:24.000,197,11053665,3325,0,1752700643,13205.78830752,27137.58763701,53377.30449504 2025-07-16,21:17:25.000,197,11053572,3045,0,1752700644,13205.821989069991,32211.227151030005,53377.262572319996 2025-07-16,21:17:26.000,197,11053551,3845,0,1752700645,13205.835461689996,30827.419489859996,53377.28353368 2025-07-16,21:17:27.000,197,11053506,3365,0,1752700646,13205.754625969996,34517.265440970004,53377.19270112001 2025-07-16,21:17:28.000,197,11053689,3685,0,1752700647,13205.70073548999,29904.892797630004,53377.15776552 2025-07-16,21:17:29.000,197,11053693,3804,0,1752700648,13205.848934310001,32672.353039110007,53377.16475264 2025-07-16,21:17:30.000,197,11053630,2644,0,1752700649,13205.774834899996,31749.82634688,53377.199688240005 2025-07-16,21:17:31.000,197,11053528,3125,0,1752700650,13205.76809859,34517.582651820005,53377.20667536 2025-07-16,21:17:32.000,197,11053467,3325,0,1752700651,13205.754625969996,28059.994494030005,53377.07392008001 2025-07-16,21:17:33.000,197,11053544,3085,0,1752700652,13205.7074718,28059.994494030005,53377.031997360005 2025-07-16,21:17:34.000,197,11053627,3325,0,1752700653,13205.754625969996,31288.721606189996,53377.011036 2025-07-16,21:17:35.000,197,11053612,3285,0,1752700654,13205.78830752,28982.626923210002,53376.97610040001 2025-07-16,21:17:36.000,197,11053436,3005,0,1752700655,13205.896088479996,27598.882704210002,53376.94815192 2025-07-16,21:17:37.000,197,11053577,3645,0,1752700656,13206.003869439992,27598.91794986,53376.962126160004 2025-07-16,21:17:38.000,197,11053694,3125,0,1752700657,13206.104914089992,25754.040793649998,53377.00404888001 2025-07-16,21:17:39.000,197,11053423,3605,0,1752700658,13206.111650400002,34517.55445530001,53376.85731936001 2025-07-16,21:17:40.000,197,11053651,3804,0,1752700659,13206.158804569997,27598.9038516,53376.913216320005 2025-07-16,21:17:41.000,197,11053485,3885,0,1752700660,13206.165540879992,29443.95018693,53376.82937088 2025-07-16,21:17:42.000,197,11053566,3285,0,1752700661,13206.246376599993,24831.57754359,53376.85033224 2025-07-16,21:17:43.000,197,11053503,4004,0,1752700662,13206.273321840003,28521.599722950006,53376.82238376 2025-07-16,21:17:44.000,197,11053520,3325,0,1752700663,13206.266585529993,31289.116357470004,53376.72456408 2025-07-16,21:17:45.000,197,11053515,3845,0,1752700664,13206.340684939998,29904.984436319995,53376.745525440005 2025-07-16,21:17:46.000,197,11053464,3485,0,1752700665,13206.408048039993,27137.813209169995,53376.68264136 2025-07-16,21:17:47.000,197,11053637,3685,0,1752700666,13206.549510549994,28060.21301706,53376.73853832001 2025-07-16,21:17:48.000,197,11053568,3565,0,1752700667,13206.630346269994,33133.97236629001,53376.647705760006 2025-07-16,21:17:49.000,197,11053586,3405,0,1752700668,13206.792017709995,32211.579607530002,53376.745525440005 2025-07-16,21:17:50.000,197,11053673,3725,0,1752700669,13206.893062359995,31750.369129889994,53376.7315512 2025-07-16,21:17:51.000,197,11053572,3045,0,1752700670,13207.04799749,30366.787040879994,53376.759499679996 2025-07-16,21:17:52.000,197,11053635,3725,0,1752700671,13207.216405239997,30828.17374677,53376.77347392 2025-07-16,21:17:53.000,197,11053629,3525,0,1752700672,13207.344395129992,32673.22713123,53376.7315512 2025-07-16,21:17:54.000,197,11053574,3045,0,1752700673,13207.411758230002,30367.04785869,53376.72456408 2025-07-16,21:17:55.000,197,11053520,3045,0,1752700674,13207.586902289993,28061.15760048,53376.68962848001 2025-07-16,21:17:56.000,197,11053606,3205,0,1752700675,13207.681210629999,24832.493930490004,53376.82238376 2025-07-16,21:17:57.000,197,11053548,3245,0,1752700676,13207.83614575999,31290.201923490007,53376.85731936001 2025-07-16,21:17:58.000,197,11053602,3685,0,1752700677,13208.07865291999,27600.48990585,53376.8712936 2025-07-16,21:17:59.000,197,11053667,3845,0,1752700678,13208.18643388,30829.160624969998,53376.95513904001 2025-07-16,21:18:00.000,197,11053568,3605,0,1752700679,13208.381786869992,29906.965241850005,53376.92020344 2025-07-16,21:18:01.000,197,11053646,3485,0,1752700680,13208.583876169992,35442.252279570006,53376.89924208 2025-07-16,21:18:02.000,197,11053535,3645,0,1752700681,13208.610821410002,28062.419394750003,53377.06693296 2025-07-16,21:18:03.000,197,11053534,3645,0,1752700682,13208.550194620002,29907.557368769994,53377.08789432 2025-07-16,21:18:04.000,197,11053504,3365,0,1752700683,13208.678184509998,29907.881628749994,53377.19270112001 2025-07-16,21:18:05.000,197,11053647,4045,0,1752700684,13208.637766649998,28524.123311489995,53377.129817040004 2025-07-16,21:18:06.000,197,11053487,3804,0,1752700685,13208.671448200002,30830.633893139995,53377.199688240005 2025-07-16,21:18:07.000,197,11053581,3924,0,1752700686,13208.745547609993,30830.803072259994,53377.3254564 2025-07-16,21:18:08.000,197,11053605,3605,0,1752700687,13208.711866059988,31292.337809880002,53377.430263199996 2025-07-16,21:18:09.000,197,11053543,3965,0,1752700688,13208.732074989988,34060.19985177,53377.38834048001 2025-07-16,21:18:10.000,197,11053622,3365,0,1752700689,13208.785965469993,25757.69224299,53377.45821168001 2025-07-16,21:18:11.000,197,11053646,2205,0,1752700690,13208.873537499989,25296.693239250002,53377.52109576 2025-07-16,21:18:12.000,197,11053469,3365,0,1752700691,13208.913955359989,29909.538174300003,53377.54904424 2025-07-16,21:18:13.000,197,11053476,3045,0,1752700692,13209.001527389999,31754.739590490004,53377.416288960005 2025-07-16,21:18:14.000,197,11053642,3165,0,1752700693,13209.048681559994,24835.799972459994,53377.67481240001 2025-07-16,21:18:15.000,197,11053618,2644,0,1752700694,13209.068890489994,30371.220943649998,53377.6398768 2025-07-16,21:18:16.000,197,11053610,3085,0,1752700695,13209.149726209995,29448.687202290006,53377.68179952 2025-07-16,21:18:17.000,197,11053613,4045,0,1752700696,13209.190144069995,28987.60360899,53377.73769648 2025-07-16,21:18:18.000,197,11053565,3845,0,1752700697,13209.169935139995,30832.706337359996,53377.85647752 2025-07-16,21:18:19.000,197,11053587,3645,0,1752700698,13209.05541786999,28987.723444200004,53377.919361600005 2025-07-16,21:18:20.000,197,11053610,3605,0,1752700699,13208.880273809998,29449.032609660004,53378.07307824 2025-07-16,21:18:21.000,197,11053508,3525,0,1752700700,13208.718602369998,30832.776828660004,53378.03115552001 2025-07-16,21:18:22.000,197,11053596,3365,0,1752700701,13208.496304139997,28987.61065812,53378.07307824 2025-07-16,21:18:23.000,197,11053576,3685,0,1752700702,13208.361577939992,28064.964130680004,53378.27570472001 2025-07-16,21:18:24.000,197,11053436,3485,0,1752700703,13208.00455351,26219.8120584,53378.303653200004 2025-07-16,21:18:25.000,197,11053392,3365,0,1752700704,13207.802464209999,29909.770795589997,53378.39448576001 2025-07-16,21:18:26.000,197,11053566,3365,0,1752700705,13207.445439779993,33599.764778430006,53378.35256304 2025-07-16,21:18:27.000,197,11053590,3165,0,1752700706,13207.101887969991,31754.676148319995,53378.29666608001 2025-07-16,21:18:28.000,197,11053684,3005,0,1752700707,13206.731390919995,31293.46567068,53378.4783312 2025-07-16,21:18:29.000,197,11053680,3444,0,1752700708,13206.455202209989,29448.58851447,53378.39448576001 2025-07-16,21:18:30.000,197,11053568,2444,0,1752700709,13205.970187890001,28525.81510269,53378.471344080004 2025-07-16,21:18:31.000,197,11053565,3444,0,1752700710,13205.512118809995,27603.281361329995,53378.492305440006 2025-07-16,21:18:32.000,197,11053564,2205,0,1752700711,13205.215721169989,28525.871495729996,53378.50627968 2025-07-16,21:18:33.000,197,11053498,3005,0,1752700712,13204.912587220002,31293.395179379993,53378.44339560001 2025-07-16,21:18:34.000,197,11053538,2925,0,1752700713,13204.582508029991,23451.97821303,53378.51326680001 2025-07-16,21:18:35.000,197,11053614,2245,0,1752700714,13204.34673718,28987.265250750002,53378.40147288 2025-07-16,21:18:36.000,197,11053585,3804,0,1752700715,13203.989712749993,32677.343823150004,53378.436408479996 2025-07-16,21:18:37.000,197,11053500,3325,0,1752700716,13203.956031199989,26219.755665360004,53378.40846 2025-07-16,21:18:38.000,197,11053548,2444,0,1752700717,13203.679842489997,25758.32666469,53378.40147288 2025-07-16,21:18:39.000,197,11053537,3804,0,1752700718,13203.524907359992,26219.593535370004,53378.39448576001 2025-07-16,21:18:40.000,197,11053584,3365,0,1752700719,13203.30934544,27603.38004915,53378.303653200004 2025-07-16,21:18:41.000,197,11053723,3725,0,1752700720,13203.20830079,31754.922867870002,53378.34557592001 2025-07-16,21:18:42.000,197,11053581,4004,0,1752700721,13203.08031089999,27603.23201742,53378.35955016 2025-07-16,21:18:43.000,197,11053659,3924,0,1752700722,13202.992738869994,27142.141374989995,53378.40846 2025-07-16,21:18:44.000,197,11053552,3565,0,1752700723,13202.905166839999,30832.17765261,53378.31064032 2025-07-16,21:18:45.000,197,11053477,3804,0,1752700724,13202.797385879989,32677.449560099994,53378.40147288 2025-07-16,21:18:46.000,197,11053529,3804,0,1752700725,13202.602032889998,37751.279400629996,53378.3385888 2025-07-16,21:18:47.000,197,11053578,3485,0,1752700726,13202.474043000002,32677.40021619,53378.26173048 2025-07-16,21:18:48.000,197,11053541,3924,0,1752700727,13202.224799529991,30832.149456090003,53378.3385888 2025-07-16,21:18:49.000,197,11053590,3325,0,1752700728,13202.184381669991,29909.714402550002,53378.268717599996 2025-07-16,21:18:50.000,197,11053648,3365,0,1752700729,13202.12375487999,34061.080993020005,53378.36653728001 2025-07-16,21:18:51.000,197,11053562,2885,0,1752700730,13202.11028226,31293.275344170004,53378.17089792 2025-07-16,21:18:52.000,197,11053627,3685,0,1752700731,13202.036182849995,26680.45860564,53378.268717599996 2025-07-16,21:18:53.000,197,11053608,3325,0,1752700732,13202.096809639996,27141.795967619997,53378.233782 2025-07-16,21:18:54.000,197,11053704,3085,0,1752700733,13202.218063219996,28525.476744450003,53378.17788504001 2025-07-16,21:18:55.000,197,11053499,3325,0,1752700734,13202.292162630001,24835.158501629994,53378.156923680006 2025-07-16,21:18:56.000,197,11053603,3725,0,1752700735,13202.420152519997,29908.819163039996,53378.135962320004 2025-07-16,21:18:57.000,197,11053601,3725,0,1752700736,13202.420152519997,32215.005484709996,53378.156923680006 2025-07-16,21:18:58.000,197,11053624,3405,0,1752700737,13202.474043000002,30369.58554549,53378.156923680006 2025-07-16,21:18:59.000,197,11053627,3845,0,1752700738,13202.440361449997,27140.738598120006,53378.1639108 2025-07-16,21:19:00.000,197,11053601,3885,0,1752700739,13202.467306689992,33598.14347852999,53378.17089792 2025-07-16,21:19:01.000,197,11053654,3005,0,1752700740,13202.480779309997,30369.247187250003,53378.07307824 2025-07-16,21:19:02.000,197,11053649,3725,0,1752700741,13202.379734659997,30830.464714019996,53377.89141312001 2025-07-16,21:19:03.000,197,11053447,3885,0,1752700742,13202.386470969992,26679.16156572,53377.989232800006 2025-07-16,21:19:04.000,197,11053507,3485,0,1752700743,13202.420152519997,30369.26833464,53377.91237448001 2025-07-16,21:19:05.000,197,11053602,3245,0,1752700744,13202.386470969992,27601.62481578,53378.00320704 2025-07-16,21:19:06.000,197,11053450,3365,0,1752700745,13202.379734659997,27140.63286117,53377.96128432001 2025-07-16,21:19:07.000,197,11053639,3924,0,1752700746,13202.292162630001,30369.634889399997,53377.91237448001 2025-07-16,21:19:08.000,197,11053646,3405,0,1752700747,13202.346053109992,30369.775872,53377.933335839996 2025-07-16,21:19:09.000,197,11053738,3325,0,1752700748,13202.278690009996,31292.485841610003,53378.01019416001 2025-07-16,21:19:10.000,197,11053669,4205,0,1752700749,13202.292162630001,29908.988342159995,53377.94032296001 2025-07-16,21:19:11.000,197,11053508,3085,0,1752700750,13202.218063219996,27602.780873099997,53377.81455480001 2025-07-16,21:19:12.000,197,11053671,3765,0,1752700751,13202.19111798,30370.4102937,53377.82852904 2025-07-16,21:19:13.000,197,11053635,3444,0,1752700752,13202.251744770001,32215.900724220002,53377.84250328001 2025-07-16,21:19:14.000,197,11053680,3045,0,1752700753,13202.399943589997,32677.273331849996,53377.86346464001 2025-07-16,21:19:15.000,197,11053654,3085,0,1752700754,13202.372998350002,28987.13836641,53377.870451760005 2025-07-16,21:19:16.000,197,11053444,3365,0,1752700755,13202.453834070002,28526.090018760005,53377.83551616 2025-07-16,21:19:17.000,197,11053577,3765,0,1752700756,13202.554878720002,30371.171599740002,53377.90538736 2025-07-16,21:19:18.000,197,11053717,3765,0,1752700757,13202.608769199993,25758.65092467,53377.89840024 2025-07-16,21:19:19.000,197,11053569,3804,0,1752700758,13202.804122189998,27142.486782360007,53377.85647752 2025-07-16,21:19:20.000,197,11053437,4085,0,1752700759,13202.925375769999,28526.548212210007,53377.751670720005 2025-07-16,21:19:21.000,197,11053717,3725,0,1752700760,13203.02642042,29910.299480340007,53377.821541920006 2025-07-16,21:19:22.000,197,11053533,3725,0,1752700761,13203.194828169995,28065.450520650003,53377.89141312001 2025-07-16,21:19:23.000,197,11053694,3485,0,1752700762,13203.295872819996,31294.508941919994,53377.919361600005 2025-07-16,21:19:24.000,197,11053501,3645,0,1752700763,13203.491225810001,30833.411250360004,53377.821541920006 2025-07-16,21:19:25.000,197,11053564,3485,0,1752700764,13203.760678209997,24836.934882390007,53377.85647752 2025-07-16,21:19:26.000,197,11053548,3325,0,1752700765,13203.922349649998,25298.31453915,53377.87743888 2025-07-16,21:19:27.000,197,11053480,3325,0,1752700766,13204.023394299998,30372.602573130003,53378.01019416001 2025-07-16,21:19:28.000,197,11053507,3924,0,1752700767,13204.084021089999,26682.404165519998,53377.9542972 2025-07-16,21:19:29.000,197,11053684,3205,0,1752700768,13204.131175259994,28066.317563639997,53378.12198808 2025-07-16,21:19:30.000,197,11053717,3005,0,1752700769,13204.151384189994,31295.22795318,53377.94731008 2025-07-16,21:19:31.000,197,11053540,2805,0,1752700770,13204.313055629995,30372.666015299998,53378.05910400001 2025-07-16,21:19:32.000,197,11053652,3245,0,1752700771,13204.26590146,24376.35882645,53378.03115552001 2025-07-16,21:19:33.000,197,11053553,3405,0,1752700772,13204.313055629995,31756.600560809995,53378.01019416001 2025-07-16,21:19:34.000,197,11053546,2285,0,1752700773,13204.40736397,32218.00841409,53378.10801384001 2025-07-16,21:19:35.000,197,11053622,3205,0,1752700774,13204.54209016999,28527.704269530004,53378.1639108 2025-07-16,21:19:36.000,197,11053638,2844,0,1752700775,13204.798069949997,32217.719399759997,53378.0241684 2025-07-16,21:19:37.000,197,11053467,3924,0,1752700776,13204.939532459997,29911.399144619994,53378.135962320004 2025-07-16,21:19:38.000,197,11053651,3804,0,1752700777,13205.182039619998,31295.08697058,53378.12897520001 2025-07-16,21:19:39.000,197,11053718,3405,0,1752700778,13205.37739260999,28988.653929360007,53378.156923680006 2025-07-16,21:19:40.000,197,11053532,3325,0,1752700779,13205.471700949995,31756.22695692,53378.26173048 2025-07-16,21:19:41.000,197,11053569,3765,0,1752700780,13205.66031762999,28988.456553719996,53378.19884640001 2025-07-16,21:19:42.000,197,11053580,3165,0,1752700781,13205.76136227999,33139.97822505,53378.31064032 2025-07-16,21:19:43.000,197,11053661,3924,0,1752700782,13205.909561100001,32217.296451960006,53378.38051152 2025-07-16,21:19:44.000,197,11053643,3845,0,1752700783,13206.104914089992,25759.63075374,53378.40147288 2025-07-16,21:19:45.000,197,11053555,3804,0,1752700784,13206.212695050002,29910.955049430006,53378.3385888 2025-07-16,21:19:46.000,197,11053543,3565,0,1752700785,13206.239640289998,34062.32868902999,53378.492305440006 2025-07-16,21:19:47.000,197,11053591,3885,0,1752700786,13206.131859330002,24837.111110640006,53378.422434240005 2025-07-16,21:19:48.000,197,11053407,3845,0,1752700787,13206.125123019992,30833.608626,53378.40147288 2025-07-16,21:19:49.000,197,11053557,3765,0,1752700788,13206.024078369992,28066.14133539,53378.49929256 2025-07-16,21:19:50.000,197,11053588,3325,0,1752700789,13205.848934310001,28066.197728429994,53378.49929256 2025-07-16,21:19:51.000,197,11053403,3525,0,1752700790,13205.59969083999,24376.112106900007,53378.62506072 2025-07-16,21:19:52.000,197,11053574,3005,0,1752700791,13205.54580036,27605.184626429997,53378.67397056 2025-07-16,21:19:53.000,197,11053577,3525,0,1752700792,13205.330238439994,24837.66799191,53378.708906160005 2025-07-16,21:19:54.000,197,11053611,3205,0,1752700793,13205.215721169989,29450.463583050005,53378.64602208 2025-07-16,21:19:55.000,197,11053622,3165,0,1752700794,13204.986686629993,33601.971156119995,53378.604099359996 2025-07-16,21:19:56.000,197,11053537,4004,0,1752700795,13204.757652089997,28527.90164517,53378.659996320006 2025-07-16,21:19:57.000,197,11053657,3804,0,1752700796,13204.643134819991,30834.299440739996,53378.69493192 2025-07-16,21:19:58.000,197,11053693,4045,0,1752700797,13204.575771719996,25760.159438489994,53378.69493192 2025-07-16,21:19:59.000,197,11053546,3525,0,1752700798,13204.40736397,26682.770720279994,53378.69493192 2025-07-16,21:20:00.000,197,11053630,2764,0,1752700799,13204.36694611,28527.824104739993,53378.67397056 2025-07-16,21:20:01.000,197,11053513,3725,0,1752700800,13204.535353859996,28066.76870796,53378.659996320006 2025-07-16,21:20:02.000,197,11053617,3725,0,1752700801,13204.393891349995,27144.185622689998,53378.75082888001 2025-07-16,21:20:03.000,197,11053515,3605,0,1752700802,13204.494935999996,27144.270212250005,53378.71589328 2025-07-16,21:20:04.000,197,11053569,3804,0,1752700803,13204.636398509996,26221.828109580005,53378.79973872001 2025-07-16,21:20:05.000,197,11053599,3685,0,1752700804,13204.582508029991,33141.190675410005,53378.876597040005 2025-07-16,21:20:06.000,197,11053599,3725,0,1752700805,13204.757652089997,28067.41017879,53379.02332656 2025-07-16,21:20:07.000,197,11053588,3405,0,1752700806,13204.899114599997,28529.04360423,53379.03730080001 2025-07-16,21:20:08.000,197,11053652,3365,0,1752700807,13205.000159249998,26684.30038149,53379.14909472 2025-07-16,21:20:09.000,197,11053515,3365,0,1752700808,13205.182039619998,31297.349741309998,53379.25390152001 2025-07-16,21:20:10.000,197,11053634,3365,0,1752700809,13205.229193789994,28991.29735311,53379.36569544 2025-07-16,21:20:11.000,197,11053627,3285,0,1752700810,13205.303293199999,26685.167424479994,53379.44954088001 2025-07-16,21:20:12.000,197,11053626,3245,0,1752700811,13205.42454678,26224.168420739996,53379.73601280001 2025-07-16,21:20:13.000,197,11053625,3245,0,1752700812,13205.46496464,32221.21576824,53379.80588400001 2025-07-16,21:20:14.000,197,11053618,3045,0,1752700813,13205.552536669995,28531.4332593,53379.95261352001 2025-07-16,21:20:15.000,197,11053752,3405,0,1752700814,13205.45822832999,28070.45540295,53380.05742032 2025-07-16,21:20:16.000,197,11053571,3645,0,1752700815,13205.41781046999,27609.400006170006,53380.20414984 2025-07-16,21:20:17.000,197,11053558,3205,0,1752700816,13205.431283089994,28993.595369489994,53380.24607256 2025-07-16,21:20:18.000,197,11053727,4085,0,1752700817,13205.40433785,28071.202610730004,53380.3997892 2025-07-16,21:20:19.000,197,11053567,3845,0,1752700818,13205.316765819989,29455.29928623,53380.40677632001 2025-07-16,21:20:20.000,197,11053563,4004,0,1752700819,13205.276347959989,32223.400998540004,53380.51158312 2025-07-16,21:20:21.000,197,11053646,3605,0,1752700820,13205.343711059999,28994.307331620003,53380.71420960001 2025-07-16,21:20:22.000,197,11053603,3924,0,1752700821,13205.363919989999,28994.702082899996,53380.68626112 2025-07-16,21:20:23.000,197,11053731,3804,0,1752700822,13205.431283089994,29917.355659470006,53380.80504216 2025-07-16,21:20:24.000,197,11053680,3525,0,1752700823,13205.451492019994,30378.756463619997,53380.73517096 2025-07-16,21:20:25.000,197,11053600,3444,0,1752700824,13205.62663608,29456.194525740008,53380.79106792001 2025-07-16,21:20:26.000,197,11053464,3405,0,1752700825,13205.633372389995,28072.274078489994,53380.79805504 2025-07-16,21:20:27.000,197,11053496,2805,0,1752700826,13205.68052655999,36375.83200764,53380.95875880001 2025-07-16,21:20:28.000,197,11053599,3845,0,1752700827,13205.72094441999,29917.4331999,53381.01465576 2025-07-16,21:20:29.000,197,11053688,3405,0,1752700828,13205.64684501,25304.369741820003,53381.19632088001 2025-07-16,21:20:30.000,197,11053516,3005,0,1752700829,13205.66705394,24842.701070730007,53381.224269360006 2025-07-16,21:20:31.000,197,11053548,3325,0,1752700830,13205.64010869999,27610.182459599993,53381.30112768 2025-07-16,21:20:32.000,197,11053597,3444,0,1752700831,13205.734417039996,31761.725278319995,53381.26619208001 2025-07-16,21:20:33.000,197,11053774,2764,0,1752700832,13205.72768073,29916.481567349998,53381.31510192001 2025-07-16,21:20:34.000,197,11053774,3405,0,1752700833,13205.693999179995,27148.443297210004,53381.46183144001 2025-07-16,21:20:35.000,197,11053627,2844,0,1752700834,13205.66705394,27148.34460939,53381.45484432 2025-07-16,21:20:36.000,197,11053659,3565,0,1752700835,13205.58621822,31300.0495581,53381.538689760004 2025-07-16,21:20:37.000,197,11053590,3325,0,1752700836,13205.54580036,30838.59236091,53381.538689760004 2025-07-16,21:20:38.000,197,11053642,3525,0,1752700837,13205.44475571,30838.451378309997,53381.538689760004 2025-07-16,21:20:39.000,197,11053576,3405,0,1752700838,13205.35718367999,28531.820961449994,53381.68541928 2025-07-16,21:20:40.000,197,11053622,3444,0,1752700839,13205.283084269999,26225.359723710004,53381.706380640004 2025-07-16,21:20:41.000,197,11053546,3365,0,1752700840,13205.330238439994,25763.93777217,53381.776251840005 2025-07-16,21:20:42.000,197,11053641,4045,0,1752700841,13205.141621759998,28070.377862520007,53381.80420032 2025-07-16,21:20:43.000,197,11053653,3765,0,1752700842,13205.128149139993,31299.436283789997,53381.88105864 2025-07-16,21:20:44.000,197,11053657,3804,0,1752700843,13205.121412829998,22996.153270709998,53381.86009728 2025-07-16,21:20:45.000,197,11053716,2485,0,1752700844,13205.155094379988,28070.61048381,53381.95791696 2025-07-16,21:20:46.000,197,11053579,3685,0,1752700845,13205.249402719994,31299.753494639997,53382.00682680001 2025-07-16,21:20:47.000,197,11053676,3125,0,1752700846,13205.195512239989,34990.353702659995,53382.09765936 2025-07-16,21:20:48.000,197,11053742,3085,0,1752700847,13205.303293199999,28070.998185959994,53382.17451768001 2025-07-16,21:20:49.000,197,11053557,3725,0,1752700848,13205.310029509994,27609.78065919,53382.15355632001 2025-07-16,21:20:50.000,197,11053609,3525,0,1752700849,13205.5053825,26687.324458260002,53382.25836312 2025-07-16,21:20:51.000,197,11053596,3005,0,1752700850,13205.59969083999,28532.603414879995,53382.27233736001 2025-07-16,21:20:52.000,197,11053571,3525,0,1752700851,13205.74788966,29455.101910590005,53382.41906688001 2025-07-16,21:20:53.000,197,11053542,3085,0,1752700852,13205.949978960001,33145.69506948,53382.55182216 2025-07-16,21:20:54.000,197,11053573,3804,0,1752700853,13206.286794459993,28532.638660530007,53382.50291232 2025-07-16,21:20:55.000,197,11053799,3765,0,1752700854,13206.569719479994,33606.64472931001,53382.64265472 2025-07-16,21:20:56.000,197,11053647,4045,0,1752700855,13206.90653498,28993.722253829997,53382.53784792001 2025-07-16,21:20:57.000,197,11053737,3885,0,1752700856,13207.344395129992,30838.768589159998,53382.62868048 2025-07-16,21:20:58.000,197,11053520,3325,0,1752700857,13207.714892179989,28070.899498140003,53382.79637136 2025-07-16,21:20:59.000,197,11053548,3365,0,1752700858,13208.240324359991,28993.38389559,53382.831306960004 2025-07-16,21:21:00.000,197,11053711,3924,0,1752700859,13208.759020229998,29454.333555420002,53382.901178160006 2025-07-16,21:21:01.000,197,11053690,3165,0,1752700860,13209.250770859995,24841.32649038,53382.97104936001 2025-07-16,21:21:02.000,197,11053671,2965,0,1752700861,13209.850302450002,31760.519877090002,53383.15970160001 2025-07-16,21:21:03.000,197,11053471,4045,0,1752700862,13210.33531676999,28992.72127737,53383.08983040001 2025-07-16,21:21:04.000,197,11053503,3845,0,1752700863,13210.854012639997,30376.409103330006,53383.24354704 2025-07-16,21:21:05.000,197,11053636,3485,0,1752700864,13211.419862679999,29914.916660489995,53383.46014776 2025-07-16,21:21:06.000,197,11053539,3924,0,1752700865,13211.78362342,31298.498749499995,53383.48110912 2025-07-16,21:21:07.000,197,11053674,3565,0,1752700866,13212.309055600002,30375.725337719996,53383.62783864 2025-07-16,21:21:08.000,197,11053588,3085,0,1752700867,13212.706497889994,31759.349721510007,53383.67674848 2025-07-16,21:21:09.000,197,11053552,3285,0,1752700868,13213.029840769996,28991.14932138,53383.81649088 2025-07-16,21:21:10.000,197,11053470,3285,0,1752700869,13213.312765789997,30374.759606909996,53383.86540072 2025-07-16,21:21:11.000,197,11053651,3685,0,1752700870,13213.528327710002,28529.396060729996,53383.94225904 2025-07-16,21:21:12.000,197,11053581,3845,0,1752700871,13213.656317599998,30835.3709085,53384.01911736001 2025-07-16,21:21:13.000,197,11053649,3605,0,1752700872,13213.89882476,27144.777749610003,53384.15187264 2025-07-16,21:21:14.000,197,11053481,3725,0,1752700873,13213.966187859995,30834.489767249994,53384.24969232 2025-07-16,21:21:15.000,197,11053579,3804,0,1752700874,13214.148068229995,32679.423316500004,53384.410396080006 2025-07-16,21:21:16.000,197,11053622,3325,0,1752700875,13214.16154085,34062.674096400006,53384.49424152 2025-07-16,21:21:17.000,197,11053594,3485,0,1752700876,13214.208695019996,32217.268255439994,53384.55013848001 2025-07-16,21:21:18.000,197,11053405,3924,0,1752700877,13214.25584918999,32216.831209380005,53384.557125600004 2025-07-16,21:21:19.000,197,11053545,4045,0,1752700878,13214.208695019996,30371.411270159995,53384.64795816001 2025-07-16,21:21:20.000,197,11053609,3005,0,1752700879,13214.188486089995,26219.586486240005,53384.70385512 2025-07-16,21:21:21.000,197,11053598,3325,0,1752700880,13214.0604962,24835.4334177,53384.843597520005 2025-07-16,21:21:22.000,197,11053604,3525,0,1752700881,13213.97966048,28986.433453410005,53384.85757176001 2025-07-16,21:21:23.000,197,11053643,3845,0,1752700882,13213.89882476,32214.8151582,53384.913468720006 2025-07-16,21:21:24.000,197,11053565,3885,0,1752700883,13213.817989039999,29908.234085250006,53384.98333992001 2025-07-16,21:21:25.000,197,11053623,3965,0,1752700884,13213.588954499988,26679.112221810006,53384.962378560005 2025-07-16,21:21:26.000,197,11053619,4165,0,1752700885,13213.460964609993,30368.584569030005,53384.96936568 2025-07-16,21:21:27.000,197,11053459,3645,0,1752700886,13213.373392579997,26678.22403143,53385.02526264001 2025-07-16,21:21:28.000,197,11053604,3685,0,1752700887,13213.238666379992,28061.679236099997,53385.06718536 2025-07-16,21:21:29.000,197,11053640,3365,0,1752700888,13213.164566970001,28061.221042649995,53384.962378560005 2025-07-16,21:21:30.000,197,11053556,3804,0,1752700889,13213.090467559996,26676.94108977,53384.843597520005 2025-07-16,21:21:31.000,197,11053608,3085,0,1752700890,13213.157830659991,28982.760856680005,53384.88552024001 2025-07-16,21:21:32.000,197,11053647,3405,0,1752700891,13213.231930069996,30366.096226139998,53384.89949448 2025-07-16,21:21:33.000,197,11053700,3205,0,1752700892,13213.359919959992,27598.149594689996,53384.85058464 2025-07-16,21:21:34.000,197,11053672,3444,0,1752700893,13213.460964609993,28520.274486509996,53384.93443008001 2025-07-16,21:21:35.000,197,11053625,4004,0,1752700894,13213.663053909993,30364.890824910006,53384.83661040001 2025-07-16,21:21:36.000,197,11053582,3285,0,1752700895,13213.817989039999,31287.015716730006,53384.90648160001 2025-07-16,21:21:37.000,197,11053606,3325,0,1752700896,13214.047023579995,26213.164728810007,53384.92744296 2025-07-16,21:21:38.000,197,11053573,3845,0,1752700897,13214.148068229995,27135.409455839996,53384.98333992001 2025-07-16,21:21:39.000,197,11053660,3405,0,1752700898,13214.370366459996,27596.401410449995,53384.892507360004 2025-07-16,21:21:40.000,197,11053698,2725,0,1752700899,13214.599400999992,28979.983499459995,53384.92744296 2025-07-16,21:21:41.000,197,11053698,3325,0,1752700900,13214.686973030002,28979.962352069997,53384.892507360004 2025-07-16,21:21:42.000,197,11053727,3804,0,1752700901,13214.990106979989,33130.88484735,53385.011288400005 2025-07-16,21:21:43.000,197,11053746,3365,0,1752700902,13215.084415319994,32669.667320580003,53385.03923688 2025-07-16,21:21:44.000,197,11053564,3565,0,1752700903,13215.29324092999,32208.365204250003,53385.15801792 2025-07-16,21:21:45.000,197,11053634,3444,0,1752700904,13215.717628459992,28979.687436000007,53385.15103080001 2025-07-16,21:21:46.000,197,11053727,3885,0,1752700905,13215.980344549993,27596.126494380005,53385.297760320005 2025-07-16,21:21:47.000,197,11053557,3485,0,1752700906,13216.209379089989,25751.030815139995,53385.33269592 2025-07-16,21:21:48.000,197,11053752,3365,0,1752700907,13216.49230410999,29441.116436669996,53385.5003868 2025-07-16,21:21:49.000,197,11053756,3205,0,1752700908,13216.69439340999,28057.442708970004,53385.6401292 2025-07-16,21:21:50.000,197,11053678,3485,0,1752700909,13217.017736289992,25751.510155979995,53385.77288448001 2025-07-16,21:21:51.000,197,11053705,3525,0,1752700910,13217.152462489998,26674.184879940003,53385.90563976 2025-07-16,21:21:52.000,197,11053526,3005,0,1752700911,13217.314133929998,24829.610836320004,53385.98948520001 2025-07-16,21:21:53.000,197,11053585,3685,0,1752700912,13217.496014299999,28981.083163739997,53386.17813744001 2025-07-16,21:21:54.000,197,11053503,4045,0,1752700913,13217.63074049999,26214.074066579997,53386.471596480005 2025-07-16,21:21:55.000,197,11053550,3525,0,1752700914,13217.684630979995,27136.932067920003,53386.56242904001 2025-07-16,21:21:56.000,197,11053477,3924,0,1752700915,13217.85977504,28059.677283180004,53386.70217144001 2025-07-16,21:21:57.000,197,11053477,4004,0,1752700916,13217.927138139996,28521.437592960006,53386.96768200001 2025-07-16,21:21:58.000,197,11053706,3405,0,1752700917,13218.014710169991,27599.150571150007,53387.15633424 2025-07-16,21:21:59.000,197,11053669,3845,0,1752700918,13218.034919099991,31750.721586390006,53387.22620544 2025-07-16,21:22:00.000,197,11053463,4004,0,1752700919,13218.068600649996,29444.789033399997,53387.36594784 2025-07-16,21:22:01.000,197,11053569,3924,0,1752700920,13218.115754819992,27138.743694329998,53387.596522800006 2025-07-16,21:22:02.000,197,11053581,3885,0,1752700921,13218.176381609992,32212.87664745,53387.65940688 2025-07-16,21:22:03.000,197,11053679,3845,0,1752700922,13218.149436369997,24833.227040009995,53387.92491744001 2025-07-16,21:22:04.000,197,11053630,3565,0,1752700923,13218.203326850002,29907.268354440006,53388.03671136 2025-07-16,21:22:05.000,197,11053536,3444,0,1752700924,13218.088809579996,28523.848395420006,53388.211389359996 2025-07-16,21:22:06.000,197,11053546,3285,0,1752700925,13218.129227439997,32214.187785629998,53388.33715752001 2025-07-16,21:22:07.000,197,11053585,3444,0,1752700926,13218.115754819992,28985.70739302,53388.51882264 2025-07-16,21:22:08.000,197,11053618,2965,0,1752700927,13217.91366551999,31292.161581630004,53388.546771119996 2025-07-16,21:22:09.000,197,11053550,2844,0,1752700928,13217.85303872999,28524.54625929,53388.749397600004 2025-07-16,21:22:10.000,197,11053527,3205,0,1752700929,13217.75199407999,27602.372023560005,53388.882152879996 2025-07-16,21:22:11.000,197,11053657,3405,0,1752700930,13217.57685002,30369.93095286,53389.105740720006 2025-07-16,21:22:12.000,197,11053632,3405,0,1752700931,13217.46906905999,33137.7577491,53389.1686248 2025-07-16,21:22:13.000,197,11053486,3525,0,1752700932,13217.260243449993,31292.704364639998,53389.238496 2025-07-16,21:22:14.000,197,11053494,3485,0,1752700933,13217.044681530002,28986.609681660004,53389.39919976 2025-07-16,21:22:15.000,197,11053685,4004,0,1752700934,13216.795438059991,25757.86142211,53389.371251280005 2025-07-16,21:22:16.000,197,11053691,3924,0,1752700935,13216.55966721,28525.645923570002,53389.52496792 2025-07-16,21:22:17.000,197,11053699,3924,0,1752700936,13216.216115399999,28987.089022500004,53389.73458152 2025-07-16,21:22:18.000,197,11053572,3485,0,1752700937,13215.980344549993,26680.846307789994,53389.81143984 2025-07-16,21:22:19.000,197,11053492,3365,0,1752700938,13215.737837389992,25758.531089459997,53389.9022724 2025-07-16,21:22:20.000,197,11053614,3645,0,1752700939,13215.387549269995,29448.637858379996,53390.06297616001 2025-07-16,21:22:21.000,197,11053734,3405,0,1752700940,13215.1383058,31293.98025717,53390.16778296 2025-07-16,21:22:22.000,197,11053529,4085,0,1752700941,13214.862117089993,28526.421327870004,53390.2166928 2025-07-16,21:22:23.000,197,11053734,3725,0,1752700942,13214.505092660002,28065.091015020007,53390.31451248 2025-07-16,21:22:24.000,197,11053553,3845,0,1752700943,13214.22216764,31755.41630697,53390.30752536 2025-07-16,21:22:25.000,197,11053439,3765,0,1752700944,13213.89208844999,28526.675096549996,53390.328486720005 2025-07-16,21:22:26.000,197,11053724,3165,0,1752700945,13213.615899739998,27142.959074070008,53390.31451248 2025-07-16,21:22:27.000,197,11053653,3205,0,1752700946,13213.292556859997,30371.925856650007,53390.45425488 2025-07-16,21:22:28.000,197,11053710,2844,0,1752700947,13212.91532349999,28526.907717840004,53390.39835792001 2025-07-16,21:22:29.000,197,11053676,3245,0,1752700948,13212.463990729993,28988.209834170004,53390.3913708 2025-07-16,21:22:30.000,197,11053580,2844,0,1752700949,13212.127175230002,33139.68921072,53390.3564352 2025-07-16,21:22:31.000,197,11053569,3645,0,1752700950,13211.80383235,28065.746584110006,53390.32149960001 2025-07-16,21:22:32.000,197,11053635,3605,0,1752700951,13211.379444819999,29449.39211529,53390.32149960001 2025-07-16,21:22:33.000,197,11053645,3924,0,1752700952,13210.975266219997,30833.101088640004,53390.223679919996 2025-07-16,21:22:34.000,197,11053749,3885,0,1752700953,13210.58456024,31294.219927590006,53390.31451248 2025-07-16,21:22:35.000,197,11053775,3804,0,1752700954,13210.173645329989,23913.696228030007,53390.19573144 2025-07-16,21:22:36.000,197,11053488,3285,0,1752700955,13209.850302450002,25758.608629890005,53390.16778296 2025-07-16,21:22:37.000,197,11053583,3965,0,1752700956,13209.38549706,29448.461630129998,53389.993104960005 2025-07-16,21:22:38.000,197,11053482,3365,0,1752700957,13209.07562679999,28064.470691580005,53389.95816936 2025-07-16,21:22:39.000,197,11053553,3804,0,1752700958,13208.907219049994,37289.63187693,53389.85336256 2025-07-16,21:22:40.000,197,11053528,3765,0,1752700959,13208.657975579998,23912.80098852,53389.825414080005 2025-07-16,21:22:41.000,197,11053607,4004,0,1752700960,13208.536721999997,34060.4888661,53389.61580048 2025-07-16,21:22:42.000,197,11053455,3085,0,1752700961,13208.401995799992,32215.400235990004,53389.61580048 2025-07-16,21:22:43.000,197,11053551,3725,0,1752700962,13208.307687460001,31754.027628359996,53389.56689064 2025-07-16,21:22:44.000,197,11053622,2685,0,1752700963,13208.18643388,33599.05986543,53389.42714824 2025-07-16,21:22:45.000,197,11053709,3885,0,1752700964,13208.051707679995,25757.501916480003,53389.273431600006 2025-07-16,21:22:46.000,197,11053601,3845,0,1752700965,13207.95739933999,21606.13532601,53389.18259904 2025-07-16,21:22:47.000,197,11053464,3245,0,1752700966,13207.869827309994,26680.021559579996,53389.1686248 2025-07-16,21:22:48.000,197,11053577,2685,0,1752700967,13207.741837419999,20683.622732040007,53389.105740720006 2025-07-16,21:22:49.000,197,11053605,3405,0,1752700968,13207.681210629999,29908.988342159995,53388.96599832 2025-07-16,21:22:50.000,197,11053535,3685,0,1752700969,13207.620583839998,27141.45056025,53389.02888240001 2025-07-16,21:22:51.000,197,11053469,3605,0,1752700970,13207.607111219993,28986.468699060002,53389.05683088001 2025-07-16,21:22:52.000,197,11053640,3125,0,1752700971,13207.512802879988,33137.8987317,53388.95901120001 2025-07-16,21:22:53.000,197,11053488,3285,0,1752700972,13207.546484429993,27141.365970690007,53388.84023016001 2025-07-16,21:22:54.000,197,11053724,3685,0,1752700973,13207.465648709993,25757.466670830006,53388.714461999996 2025-07-16,21:22:55.000,197,11053637,3645,0,1752700974,13207.411758230002,31292.464694220005,53388.84721728 2025-07-16,21:22:56.000,197,11053391,4045,0,1752700975,13207.364604059992,28063.73053293,53388.72144912001 2025-07-16,21:22:57.000,197,11053554,3325,0,1752700976,13207.290504650002,27141.11220201,53388.59568096001 2025-07-16,21:22:58.000,197,11053514,3645,0,1752700977,13207.074942729996,24834.545227320006,53388.58869384 2025-07-16,21:22:59.000,197,11053643,3885,0,1752700978,13207.054733799996,29908.424411760003,53388.4000416 2025-07-16,21:23:00.000,197,11053565,3804,0,1752700979,13206.893062359995,26679.35894136,53388.51183552 2025-07-16,21:23:01.000,197,11053639,3525,0,1752700980,13206.711181989995,32675.419410660004,53388.46292568 2025-07-16,21:23:02.000,197,11053689,4004,0,1752700981,13206.53603792999,32675.31367371,53388.4699128 2025-07-16,21:23:03.000,197,11053615,3965,0,1752700982,13206.199222429997,25756.374055680004,53388.483887040005 2025-07-16,21:23:04.000,197,11053529,4004,0,1752700983,13206.037550989997,29907.50802486,53388.267286320006 2025-07-16,21:23:05.000,197,11053549,3045,0,1752700984,13205.76809859,28523.643970649995,53388.10658256 2025-07-16,21:23:06.000,197,11053506,3365,0,1752700985,13205.57948190999,29446.001483760003,53388.197415120005 2025-07-16,21:23:07.000,197,11053571,3365,0,1752700986,13205.303293199999,31290.864541710005,53387.9458788 2025-07-16,21:23:08.000,197,11053480,3285,0,1752700987,13205.134885449988,33596.93102817,53387.90395608001 2025-07-16,21:23:09.000,197,11053643,3565,0,1752700988,13204.899114599997,30367.886705159995,53387.813123520005 2025-07-16,21:23:10.000,197,11053631,4004,0,1752700989,13204.851960430002,27600.229088039996,53387.71530384001 2025-07-16,21:23:11.000,197,11053762,2085,0,1752700990,13204.690288990001,31290.349955219994,53387.54761296001 2025-07-16,21:23:12.000,197,11053674,3005,0,1752700991,13204.6296622,29906.344918410003,53387.58254856 2025-07-16,21:23:13.000,197,11053486,3485,0,1752700992,13204.575771719996,28522.396274640007,53387.35197360001 2025-07-16,21:23:14.000,197,11053489,3285,0,1752700993,13204.656607439996,33596.17677126,53387.240179680004 2025-07-16,21:23:15.000,197,11053641,3565,0,1752700994,13204.717234229996,33596.23316430001,53387.261141040006 2025-07-16,21:23:16.000,197,11053597,3845,0,1752700995,13204.683552679991,31751.299615049997,53387.21223120001 2025-07-16,21:23:17.000,197,11053737,3804,0,1752700996,13204.670080060001,29445.014605560005,53387.03755320001 2025-07-16,21:23:18.000,197,11053629,4004,0,1752700997,13204.697025299996,30829.061937150007,53387.023578960005 2025-07-16,21:23:19.000,197,11053666,3205,0,1752700998,13204.798069949997,24371.473779360007,53386.94672064001 2025-07-16,21:23:20.000,197,11053650,3485,0,1752700999,13204.878905669997,33135.46678185,53386.91178504 2025-07-16,21:23:21.000,197,11053578,3285,0,1752701000,13205.013631870002,25294.31063331,53386.758068400006 2025-07-16,21:23:22.000,197,11053666,3285,0,1752701001,13205.155094379988,32674.601711580006,53386.77902976001 2025-07-16,21:23:23.000,197,11053457,4004,0,1752701002,13205.330238439994,32674.66515375,53386.84890096001 2025-07-16,21:23:24.000,197,11053468,2725,0,1752701003,13205.431283089994,36364.93405266,53386.688197200005 2025-07-16,21:23:25.000,197,11053624,3245,0,1752701004,13205.613163459995,28984.88969394,53386.74409416 2025-07-16,21:23:26.000,197,11053443,3924,0,1752701005,13205.929770030001,28985.016578280003,53386.7231328 2025-07-16,21:23:27.000,197,11053656,3045,0,1752701006,13206.104914089992,28985.19280653,53386.82793960001 2025-07-16,21:23:28.000,197,11053719,3485,0,1752701007,13206.307003389993,28062.62381952,53386.77204264 2025-07-16,21:23:29.000,197,11053616,3285,0,1752701008,13206.441729589998,30830.42946837,53386.81396536 2025-07-16,21:23:30.000,197,11053677,2965,0,1752701009,13206.569719479994,27140.379092489995,53386.855888080005 2025-07-16,21:23:31.000,197,11053671,3804,0,1752701010,13206.62360996,30830.556352710002,53386.81396536 2025-07-16,21:23:32.000,197,11053521,3565,0,1752701011,13206.711181989995,30369.367022460006,53386.8628752 2025-07-16,21:23:33.000,197,11053598,3525,0,1752701012,13206.79875401999,28985.580508679996,53386.84191384 2025-07-16,21:23:34.000,197,11053591,4085,0,1752701013,13206.872853429995,33137.0528361,53386.96069488 2025-07-16,21:23:35.000,197,11053555,3845,0,1752701014,13206.771808779995,33137.33480130001,53386.99563048001 2025-07-16,21:23:36.000,197,11053564,3325,0,1752701015,13206.792017709995,28063.681189020004,53386.89781080001 2025-07-16,21:23:37.000,197,11053552,3605,0,1752701016,13206.771808779995,29908.967194769997,53387.05152744 2025-07-16,21:23:38.000,197,11053544,3444,0,1752701017,13206.731390919995,25296.460617959994,53387.07947592 2025-07-16,21:23:39.000,197,11053666,3005,0,1752701018,13206.85938080999,33599.69428713,53387.1074244 2025-07-16,21:23:40.000,197,11053498,3485,0,1752701019,13206.812226639995,28525.920839640006,53387.12139864 2025-07-16,21:23:41.000,197,11053565,3645,0,1752701020,13206.85938080999,28987.420331610003,53387.14934712 2025-07-16,21:23:42.000,197,11053643,3804,0,1752701021,13207.000843319991,35445.38209329,53387.08646304001 2025-07-16,21:23:43.000,197,11053579,3645,0,1752701022,13207.108624280001,27142.536126270003,53387.21921832 2025-07-16,21:23:44.000,197,11053601,3885,0,1752701023,13207.256823099997,33600.49083882,53387.15633424 2025-07-16,21:23:45.000,197,11053754,3525,0,1752701024,13207.351131440002,28987.899672450003,53387.23319256001 2025-07-16,21:23:46.000,197,11053505,3765,0,1752701025,13207.438703469998,31294.466647139998,53387.191269840005 2025-07-16,21:23:47.000,197,11053627,3685,0,1752701026,13207.654265389989,31294.45254888,53387.16332136001 2025-07-16,21:23:48.000,197,11053546,3005,0,1752701027,13207.84288207,30833.347808189996,53387.19825696 2025-07-16,21:23:49.000,197,11053662,3085,0,1752701028,13208.112334469995,30372.341755319998,53387.23319256001 2025-07-16,21:23:50.000,197,11053731,2805,0,1752701029,13208.274005909996,31756.0577778,53387.317038 2025-07-16,21:23:51.000,197,11053614,2885,0,1752701030,13208.489567830002,28988.653929360007,53387.30306376001 2025-07-16,21:23:52.000,197,11053620,3365,0,1752701031,13208.624294029993,28988.675076750005,53387.33799936 2025-07-16,21:23:53.000,197,11053722,3525,0,1752701032,13208.826383329993,27604.930857750005,53387.37992208001 2025-07-16,21:23:54.000,197,11053690,3405,0,1752701033,13209.05541786999,29450.20276524,53387.477741760005 2025-07-16,21:23:55.000,197,11053591,4045,0,1752701034,13209.15646251999,24837.569304090008,53387.5615872 2025-07-16,21:23:56.000,197,11053711,3205,0,1752701035,13209.419178609991,30834.320588129995,53387.66639400001 2025-07-16,21:23:57.000,197,11053776,3444,0,1752701036,13209.513486949996,32679.47970954,53387.67338112 2025-07-16,21:23:58.000,197,11053707,3765,0,1752701037,13209.601058979992,27605.522984669995,53387.73626520001 2025-07-16,21:23:59.000,197,11053499,3765,0,1752701038,13209.796411969997,26683.087931129994,53387.813123520005 2025-07-16,21:24:00.000,197,11053566,3525,0,1752701039,13209.877247689998,25299.174533009995,53387.91793032 2025-07-16,21:24:01.000,197,11053604,3165,0,1752701040,13210.052391749989,23454.276229409996,53388.043698479996 2025-07-16,21:24:02.000,197,11053641,3804,0,1752701041,13210.126491159994,28067.114115329998,53388.03671136 2025-07-16,21:24:03.000,197,11053611,4125,0,1752701042,13210.29489890999,28528.4021334,53388.16946664001 2025-07-16,21:24:04.000,197,11053600,3325,0,1752701043,13210.368998319995,28067.198704890005,53388.28824768001 2025-07-16,21:24:05.000,197,11053535,4004,0,1752701044,13210.43636141999,27605.995276379996,53388.39305448 2025-07-16,21:24:06.000,197,11053712,3325,0,1752701045,13210.44309773,29451.238987350007,53388.4000416 2025-07-16,21:24:07.000,197,11053697,3525,0,1752701046,13210.429625109995,27606.10101333,53388.46292568 2025-07-16,21:24:08.000,197,11053572,3085,0,1752701047,13210.368998319995,30835.018452000004,53388.49087416 2025-07-16,21:24:09.000,197,11053583,3804,0,1752701048,13210.30163522,31757.573340749994,53388.700487760005 2025-07-16,21:24:10.000,197,11053559,2685,0,1752701049,13210.19385425999,27144.80594613,53388.81228168001 2025-07-16,21:24:11.000,197,11053589,3765,0,1752701050,13210.079336989998,19764.204706139994,53388.79132032001 2025-07-16,21:24:12.000,197,11053549,3205,0,1752701051,13209.917665549998,33141.204773670004,53388.7843332 2025-07-16,21:24:13.000,197,11053658,3565,0,1752701052,13209.782939349992,32218.748572740005,53388.86119152001 2025-07-16,21:24:14.000,197,11053709,3845,0,1752701053,13209.601058979992,32679.95905038,53388.819268800005 2025-07-16,21:24:15.000,197,11053582,3605,0,1752701054,13209.39896967999,33602.46459521999,53388.87516576 2025-07-16,21:24:16.000,197,11053531,3804,0,1752701055,13209.13625358999,27144.545128319995,53389.00792104001 2025-07-16,21:24:17.000,197,11053680,3525,0,1752701056,13208.961109529999,25299.245024310003,53389.049843759996 2025-07-16,21:24:18.000,197,11053663,3965,0,1752701057,13208.765756539993,31295.813030970006,53389.11272784 2025-07-16,21:24:19.000,197,11053599,4045,0,1752701058,13208.529985690002,30373.11715962,53389.09176648 2025-07-16,21:24:20.000,197,11053510,3565,0,1752701059,13208.354841629996,27144.15742617,53389.084779360004 2025-07-16,21:24:21.000,197,11053597,3645,0,1752701060,13208.220115429991,28989.239007149998,53388.986959680005 2025-07-16,21:24:22.000,197,11053621,4004,0,1752701061,13207.95739933999,30834.27829335,53388.9939468 2025-07-16,21:24:23.000,197,11053696,3565,0,1752701062,13207.83614575999,25760.08894719,53388.8542044 2025-07-16,21:24:24.000,197,11053529,3845,0,1752701063,13207.687946939994,32679.282333900002,53388.917088480004 2025-07-16,21:24:25.000,197,11053553,4085,0,1752701064,13207.533011809988,30372.680113559996,53388.95202408 2025-07-16,21:24:26.000,197,11053527,3845,0,1752701065,13207.526275499993,31756.318595610006,53388.917088480004 2025-07-16,21:24:27.000,197,11053585,3645,0,1752701066,13207.445439779993,25759.708294170006,53388.86119152001 2025-07-16,21:24:28.000,197,11053595,3485,0,1752701067,13207.371340370002,28065.96510714,53388.868178640005 2025-07-16,21:24:29.000,197,11053645,3405,0,1752701068,13207.297240959997,29449.836210480004,53388.80529456 2025-07-16,21:24:30.000,197,11053545,3765,0,1752701069,13207.337658819997,28527.25312521,53388.79132032001 2025-07-16,21:24:31.000,197,11053609,3565,0,1752701070,13207.378076679997,28066.084942350004,53388.7843332 2025-07-16,21:24:32.000,197,11053655,3605,0,1752701071,13207.371340370002,31756.20580953,53388.749397600004 2025-07-16,21:24:33.000,197,11053624,3205,0,1752701072,13207.425230849993,30833.700264690007,53388.72843624 2025-07-16,21:24:34.000,197,11053537,2844,0,1752701073,13207.277032029997,32217.712350629998,53388.79830744 2025-07-16,21:24:35.000,197,11053666,3605,0,1752701074,13207.351131440002,30833.79895251,53388.72843624 2025-07-16,21:24:36.000,197,11053641,3765,0,1752701075,13207.344395129992,27604.97315253,53388.77734608 2025-07-16,21:24:37.000,197,11053486,3165,0,1752701076,13207.351131440002,30833.834198159995,53388.868178640005 2025-07-16,21:24:38.000,197,11053654,3165,0,1752701077,13207.337658819997,34062.89261943,53388.819268800005 2025-07-16,21:24:39.000,197,11053608,3444,0,1752701078,13207.317449889997,29450.230961759997,53388.84023016001 2025-07-16,21:24:40.000,197,11053592,3685,0,1752701079,13207.223141549992,29911.540127219996,53388.749397600004 2025-07-16,21:24:41.000,197,11053527,3924,0,1752701080,13207.162514759992,25298.758634340003,53388.91010136001 2025-07-16,21:24:42.000,197,11053534,3165,0,1752701081,13207.101887969991,26682.763671149994,53388.84721728 2025-07-16,21:24:43.000,197,11053551,3845,0,1752701082,13207.115360589996,33140.69723631001,53388.82625592 2025-07-16,21:24:44.000,197,11053732,3245,0,1752701083,13207.04799749,30373.025520929994,53388.917088480004 2025-07-16,21:24:45.000,197,11053572,3605,0,1752701084,13207.095151659996,29911.941927630003,53388.89612712 2025-07-16,21:24:46.000,197,11053577,4045,0,1752701085,13207.034524869996,28989.52802148,53388.88914000001 2025-07-16,21:24:47.000,197,11053552,3165,0,1752701086,13207.088415350001,30834.75763419,53388.91010136001 2025-07-16,21:24:48.000,197,11053519,3525,0,1752701087,13207.014315939996,30373.61059872,53388.8542044 2025-07-16,21:24:49.000,197,11053609,3605,0,1752701088,13207.02778856,29451.196692569996,53389.01490816 2025-07-16,21:24:50.000,197,11053527,3605,0,1752701089,13207.041261179991,34986.674056799995,53388.97298544 2025-07-16,21:24:51.000,197,11053546,3005,0,1752701090,13207.068206420001,26683.757598480006,53388.91010136001 2025-07-16,21:24:52.000,197,11053574,3125,0,1752701091,13207.074942729996,29912.893560180004,53388.986959680005 2025-07-16,21:24:53.000,197,11053500,3325,0,1752701092,13207.196196309997,31296.940891770006,53389.035869520005 2025-07-16,21:24:54.000,197,11053584,3685,0,1752701093,13207.236614169997,30835.815003690004,53389.063818 2025-07-16,21:24:55.000,197,11053599,3725,0,1752701094,13207.317449889997,26684.44841322,53389.00792104001 2025-07-16,21:24:56.000,197,11053559,3845,0,1752701095,13207.391549300002,27607.158382830006,53389.035869520005 2025-07-16,21:24:57.000,197,11053733,2965,0,1752701096,13207.391549300002,28530.100973730005,53389.02189528 2025-07-16,21:24:58.000,197,11053675,3804,0,1752701097,13207.398285609997,28530.270152850004,53389.07779224001 2025-07-16,21:24:59.000,197,11053647,3804,0,1752701098,13207.485857639993,24378.9317589,53389.11272784 2025-07-16,21:25:00.000,197,11053685,3885,0,1752701099,13207.391549300002,31298.44940559,53389.14067632 2025-07-16,21:25:01.000,197,11053614,3405,0,1752701100,13207.324186199992,29453.38192287,53389.1686248 2025-07-16,21:25:02.000,197,11053670,3325,0,1752701101,13207.209668930001,26685.837091830006,53389.105740720006 2025-07-16,21:25:03.000,197,11053555,3924,0,1752701102,13207.081679039991,24840.797805630005,53389.05683088001 2025-07-16,21:25:04.000,197,11053576,3525,0,1752701103,13207.021052249991,33144.242948700004,53389.084779360004 2025-07-16,21:25:05.000,197,11053562,3365,0,1752701104,13206.94021652999,29915.396001329995,53389.11971496 2025-07-16,21:25:06.000,197,11053606,3165,0,1752701105,13206.79875401999,28531.58834016,53389.105740720006 2025-07-16,21:25:07.000,197,11053509,3725,0,1752701106,13206.650555199994,28070.314420349998,53389.14766344001 2025-07-16,21:25:08.000,197,11053656,3205,0,1752701107,13206.522565309999,30838.155314849995,53389.105740720006 2025-07-16,21:25:09.000,197,11053597,3725,0,1752701108,13206.367630179993,22534.780663080004,53389.09875360001 2025-07-16,21:25:10.000,197,11053595,4004,0,1752701109,13206.273321840003,28992.939800399996,53389.12670208001 2025-07-16,21:25:11.000,197,11053580,3165,0,1752701110,13206.125123019992,29454.18552369,53389.11272784 2025-07-16,21:25:12.000,197,11053601,3045,0,1752701111,13205.929770030001,27147.717236819997,53389.105740720006 2025-07-16,21:25:13.000,197,11053551,3725,0,1752701112,13205.653581319995,28531.644733199995,53389.063818 2025-07-16,21:25:14.000,197,11053529,3885,0,1752701113,13205.370656299994,29915.529934799997,53389.01490816 2025-07-16,21:25:15.000,197,11053524,3725,0,1752701114,13205.094467589988,28531.637684069996,53389.02189528 2025-07-16,21:25:16.000,197,11053617,2965,0,1752701115,13204.750915780001,34528.51585245,53388.87516576 2025-07-16,21:25:17.000,197,11053653,3804,0,1752701116,13204.454518139995,30838.11302007,53388.89612712 2025-07-16,21:25:18.000,197,11053629,3205,0,1752701117,13204.057075849989,29454.227818469997,53388.81228168001 2025-07-16,21:25:19.000,197,11053484,3365,0,1752701118,13203.713524040002,27608.906567070007,53388.66555216 2025-07-16,21:25:20.000,197,11053534,3645,0,1752701119,13203.417126399996,27608.927714460006,53388.602668080006 2025-07-16,21:25:21.000,197,11053602,2764,0,1752701120,13203.174619239995,28531.383915390004,53388.4699128 2025-07-16,21:25:22.000,197,11053579,3685,0,1752701121,13202.89843052999,29453.811919800006,53388.4000416 2025-07-16,21:25:23.000,197,11053612,2885,0,1752701122,13202.602032889998,32221.455438660007,53388.30222192 2025-07-16,21:25:24.000,197,11053643,3804,0,1752701123,13202.352789420001,27147.096913379995,53388.11356968 2025-07-16,21:25:25.000,197,11053567,3444,0,1752701124,13202.13049119,31298.512847759994,53388.13453104 2025-07-16,21:25:26.000,197,11053538,2925,0,1752701125,13201.935138199995,29453.099957669998,53387.95985304 2025-07-16,21:25:27.000,197,11053542,3005,0,1752701126,13201.71957627999,27607.70821497,53387.813123520005 2025-07-16,21:25:28.000,197,11053553,3525,0,1752701127,13201.652213179994,29913.936831419996,53387.66639400001 2025-07-16,21:25:29.000,197,11053630,3325,0,1752701128,13201.578113769989,32220.22889004,53387.51966448001 2025-07-16,21:25:30.000,197,11053606,3125,0,1752701129,13201.645476869999,27607.123137179995,53387.33799936 2025-07-16,21:25:31.000,197,11053550,3444,0,1752701130,13201.672422109994,25761.667952310003,53387.25415392001 2025-07-16,21:25:32.000,197,11053641,4004,0,1752701131,13201.76673045,30835.582382399996,53387.240179680004 2025-07-16,21:25:33.000,197,11053650,3365,0,1752701132,13201.874511409995,28528.930818149995,53387.03755320001 2025-07-16,21:25:34.000,197,11053591,3525,0,1752701133,13201.935138199995,30834.997304610006,53386.95370776 2025-07-16,21:25:35.000,197,11053508,3485,0,1752701134,13201.955347129995,31296.102045299995,53386.81396536 2025-07-16,21:25:36.000,197,11053565,3965,0,1752701135,13201.975556059995,29912.082910230005,53386.81396536 2025-07-16,21:25:37.000,197,11053589,4325,0,1752701136,13201.96881975,27605.46659163,53386.688197200005 2025-07-16,21:25:38.000,197,11053588,3444,0,1752701137,13201.92840189,32218.085954520007,53386.62531312 2025-07-16,21:25:39.000,197,11053604,3405,0,1752701138,13201.92840189,29911.406193749994,53386.639287360005 2025-07-16,21:25:40.000,197,11053591,4045,0,1752701139,13201.88798403,27605.036594699995,53386.52749344 2025-07-16,21:25:41.000,197,11053562,3405,0,1752701140,13201.78693938,29911.392095489995,53386.44364800001 2025-07-16,21:25:42.000,197,11053564,3405,0,1752701141,13201.605059009999,28066.204777560008,53386.26897 2025-07-16,21:25:43.000,197,11053582,3645,0,1752701142,13201.402969709998,26221.09500006,53386.29691848001 2025-07-16,21:25:44.000,197,11053474,3285,0,1752701143,13201.200880409997,27143.656937940003,53386.20608592001 2025-07-16,21:25:45.000,197,11053594,3365,0,1752701144,13200.965109559991,25298.610602610002,53386.19909880001 2025-07-16,21:25:46.000,197,11053526,3125,0,1752701145,13200.66871192,26682.52400073,53386.05935640001 2025-07-16,21:25:47.000,197,11053580,3285,0,1752701146,13200.264533319998,25298.744536080005,53386.10127912 2025-07-16,21:25:48.000,197,11053618,3285,0,1752701147,13199.961399369997,26682.53809899,53385.98249808 2025-07-16,21:25:49.000,197,11053616,3285,0,1752701148,13199.58416600999,35447.066835360005,53385.84275568001 2025-07-16,21:25:50.000,197,11053532,3285,0,1752701149,13199.173251099994,27144.234966599994,53385.66109056 2025-07-16,21:25:51.000,197,11053611,3765,0,1752701150,13198.762336189997,28528.289347319995,53385.61218072 2025-07-16,21:25:52.000,197,11053657,3085,0,1752701151,13198.398575449995,28528.465575569993,53385.49339968 2025-07-16,21:25:53.000,197,11053609,3085,0,1752701152,13198.115650429994,25761.054678,53385.38859288001 2025-07-16,21:25:54.000,197,11053630,3485,0,1752701153,13197.785571239998,31757.96809203,53385.31173456 2025-07-16,21:25:55.000,197,11053567,4085,0,1752701154,13197.637372420002,31297.025481329998,53385.15801792 2025-07-16,21:25:56.000,197,11053579,3804,0,1752701155,13197.455492050001,28990.994240519998,53385.12308232001 2025-07-16,21:25:57.000,197,11053622,3565,0,1752701156,13197.374656330001,27607.37690586,53385.060198240004 2025-07-16,21:25:58.000,197,11053575,3845,0,1752701157,13197.428546809992,34065.74046795,53384.86455888001 2025-07-16,21:25:59.000,197,11053605,3924,0,1752701158,13197.570009319992,32220.933803039996,53384.77372632 2025-07-16,21:26:00.000,197,11053589,3965,0,1752701159,13197.799043859988,31298.350717769994,53384.7318036 2025-07-16,21:26:01.000,197,11053579,3645,0,1752701160,13198.12912305,29914.52895834,53384.5920612 2025-07-16,21:26:02.000,197,11053564,3525,0,1752701161,13198.44572961999,27608.081818859995,53384.60603544 2025-07-16,21:26:03.000,197,11053577,3045,0,1752701162,13198.822962979997,29914.52190921,53384.64795816001 2025-07-16,21:26:04.000,197,11053517,3565,0,1752701163,13199.119360619989,29453.142252449994,53384.64097104 2025-07-16,21:26:05.000,197,11053526,3245,0,1752701164,13199.435967189995,28530.425233710004,53384.696868000006 2025-07-16,21:26:06.000,197,11053638,2965,0,1752701165,13199.75257376,30836.731390589994,53384.6619324 2025-07-16,21:26:07.000,197,11053647,3605,0,1752701166,13199.846882099991,33604.23392685001,53384.71084224 2025-07-16,21:26:08.000,197,11053627,3645,0,1752701167,13199.887299959992,30375.090916019995,53384.70385512 2025-07-16,21:26:09.000,197,11053662,3125,0,1752701168,13199.813200550001,29452.2611112,53384.83661040001 2025-07-16,21:26:10.000,197,11053662,3205,0,1752701169,13199.705419589991,27606.862319370004,53384.86455888001 2025-07-16,21:26:11.000,197,11053595,3645,0,1752701170,13199.496593979995,27606.848221110005,53384.88552024001 2025-07-16,21:26:12.000,197,11053555,4004,0,1752701171,13199.233877889994,29913.26716407,53385.00430128001 2025-07-16,21:26:13.000,197,11053539,4004,0,1752701172,13198.930743939993,28529.438355510007,53384.99032704 2025-07-16,21:26:14.000,197,11053538,2725,0,1752701173,13198.634346300001,29913.542080140003,53385.10910808 2025-07-16,21:26:15.000,197,11053499,4045,0,1752701174,13198.358157589995,34988.02044063,53385.10212096001 2025-07-16,21:26:16.000,197,11053579,3924,0,1752701175,13198.075232569994,23456.017364519997,53385.21391488 2025-07-16,21:26:17.000,197,11053622,2685,0,1752701176,13197.920297439989,32220.835115220005,53385.24186336001 2025-07-16,21:26:18.000,197,11053541,4165,0,1752701177,13197.819252789988,27608.286243630006,53385.20692776 2025-07-16,21:26:19.000,197,11053653,3765,0,1752701178,13197.697999210002,34066.65685485001,53385.15801792 2025-07-16,21:26:20.000,197,11053631,3165,0,1752701179,13197.704735519997,27608.850174029998,53385.346670160005 2025-07-16,21:26:21.000,197,11053486,3485,0,1752701180,13197.603690869997,32222.061663839995,53385.26282472 2025-07-16,21:26:22.000,197,11053612,3365,0,1752701181,13197.596954560002,31299.809887680007,53385.22090200001 2025-07-16,21:26:23.000,197,11053477,3965,0,1752701182,13197.563273009997,31761.422165729993,53385.30474744 2025-07-16,21:26:24.000,197,11053659,3444,0,1752701183,13197.671053969992,33606.983087550005,53385.297760320005 2025-07-16,21:26:25.000,197,11053569,3885,0,1752701184,13197.886615889998,29916.678942989995,53385.36763152001 2025-07-16,21:26:26.000,197,11053570,3165,0,1752701185,13198.048287329999,29916.911564280002,53385.30474744 2025-07-16,21:26:27.000,197,11053641,3804,0,1752701186,13198.22343138999,27610.513768710007,53385.416541360006 2025-07-16,21:26:28.000,197,11053572,3125,0,1752701187,13198.39183914,27149.331487589996,53385.43750272001 2025-07-16,21:26:29.000,197,11053596,3245,0,1752701188,13198.55351058,29917.369757730004,53385.61916784 2025-07-16,21:26:30.000,197,11053578,3804,0,1752701189,13198.890326079993,32685.175406580005,53385.55628376001 2025-07-16,21:26:31.000,197,11053571,3725,0,1752701190,13199.146305859998,31301.071681949994,53385.64711632 2025-07-16,21:26:32.000,197,11053544,3325,0,1752701191,13199.476385049995,32223.845093730008,53385.84275568001 2025-07-16,21:26:33.000,197,11053484,3765,0,1752701192,13199.73236483,30378.664824930005,53385.72397464001 2025-07-16,21:26:34.000,197,11053576,2764,0,1752701193,13200.042235089997,31301.31135237,53385.92660112 2025-07-16,21:26:35.000,197,11053474,3685,0,1752701194,13200.311687489993,28994.948802450002,53385.89166552001 2025-07-16,21:26:36.000,197,11053574,3245,0,1752701195,13200.574403579994,28072.302275010006,53386.03839504001 2025-07-16,21:26:37.000,197,11053498,3405,0,1752701196,13200.816910739995,24843.131067659997,53386.017433680005 2025-07-16,21:26:38.000,197,11053490,3685,0,1752701197,13201.099835759996,32685.492617430005,53386.19211168 2025-07-16,21:26:39.000,197,11053621,3045,0,1752701198,13201.349079229993,25304.588264849997,53386.3388412 2025-07-16,21:26:40.000,197,11053591,4125,0,1752701199,13201.557904839989,23459.478487350003,53386.401725280004 2025-07-16,21:26:41.000,197,11053564,3325,0,1752701200,13201.874511409995,23920.886340629993,53386.48557072 2025-07-16,21:26:42.000,197,11053613,3804,0,1752701201,13201.975556059995,28534.055535659994,53386.51351920001 2025-07-16,21:26:43.000,197,11053580,3205,0,1752701202,13202.00250129999,32686.112940870007,53386.758068400006 2025-07-16,21:26:44.000,197,11053632,2965,0,1752701203,13202.04291915999,31763.727231240002,53386.79999112001 2025-07-16,21:26:45.000,197,11053629,3685,0,1752701204,13202.076600709996,31764.044442090002,53386.7231328 2025-07-16,21:26:46.000,197,11053584,2124,0,1752701205,13202.00923761,26689.59427812,53386.855888080005 2025-07-16,21:26:47.000,197,11053657,3605,0,1752701206,13201.92166557999,31303.144126169995,53386.9327464 2025-07-16,21:26:48.000,197,11053693,3605,0,1752701207,13201.90819296,28074.254884020003,53386.91877216001 2025-07-16,21:26:49.000,197,11053599,4045,0,1752701208,13201.80041199999,28535.789621639997,53386.95370776 2025-07-16,21:26:50.000,197,11053606,3325,0,1752701209,13201.706103659999,31303.806744390007,53387.03056608 2025-07-16,21:26:51.000,197,11053531,3205,0,1752701210,13201.76673045,31303.863137430002,53387.142360000005 2025-07-16,21:26:52.000,197,11053551,3965,0,1752701211,13201.733048899994,27613.446206790002,53387.05851456 2025-07-16,21:26:53.000,197,11053553,3845,0,1752701212,13201.71957627999,32687.973911189998,53387.15633424 2025-07-16,21:26:54.000,197,11053564,3565,0,1752701213,13201.75999413999,30842.624463269996,53387.12838576 2025-07-16,21:26:55.000,197,11053629,3965,0,1752701214,13201.813884619994,29919.858100619997,53387.1772956 2025-07-16,21:26:56.000,197,11053542,3645,0,1752701215,13201.94187450999,28997.035344930002,53387.072488800004 2025-07-16,21:26:57.000,197,11053582,3885,0,1752701216,13202.00250129999,31764.756404219996,53387.13537288001 2025-07-16,21:26:58.000,197,11053568,3605,0,1752701217,13202.117018569996,34070.992069800006,53387.1074244 2025-07-16,21:26:59.000,197,11053542,3645,0,1752701218,13202.211326910001,33609.47143044,53387.14934712 2025-07-16,21:27:00.000,197,11053551,3924,0,1752701219,13202.413416210002,29457.37877958,53387.11441152001 2025-07-16,21:27:01.000,197,11053572,3685,0,1752701220,13202.588560269993,29918.69499417,53387.1074244 2025-07-16,21:27:02.000,197,11053530,3765,0,1752701221,13202.682868609998,30379.778587470006,53387.03056608 2025-07-16,21:27:03.000,197,11053520,2644,0,1752701222,13202.864748979999,25305.250883069995,53387.00960472 2025-07-16,21:27:04.000,197,11053521,3645,0,1752701223,13203.10051982999,24843.786636749996,53386.925759280006 2025-07-16,21:27:05.000,197,11053521,3685,0,1752701224,13203.28913651,31763.332479959994,53386.88383656 2025-07-16,21:27:06.000,197,11053502,3325,0,1752701225,13203.619215699997,32224.535908470003,53386.806978240005 2025-07-16,21:27:07.000,197,11053547,3924,0,1752701226,13203.942558579998,27149.958860159997,53386.77902976001 2025-07-16,21:27:08.000,197,11053512,2605,0,1752701227,13204.272637769995,30840.305299500003,53386.78601688 2025-07-16,21:27:09.000,197,11053578,3405,0,1752701228,13204.60945327,28072.302275010006,53386.79999112001 2025-07-16,21:27:10.000,197,11053600,3605,0,1752701229,13205.020368179998,27149.43017541,53386.793004 2025-07-16,21:27:11.000,197,11053577,4325,0,1752701230,13205.195512239989,32223.654767219996,53386.66024872001 2025-07-16,21:27:12.000,197,11053618,3605,0,1752701231,13205.411074159994,27610.43622828,53386.66024872001 2025-07-16,21:27:13.000,197,11053546,2805,0,1752701232,13205.592954529995,30377.868273240005,53386.55544192 2025-07-16,21:27:14.000,197,11053612,3645,0,1752701233,13205.76809859,33145.42015341,53386.59736464 2025-07-16,21:27:15.000,197,11053573,3325,0,1752701234,13205.862406929991,27609.61148007,53386.5484548 2025-07-16,21:27:16.000,197,11053618,3085,0,1752701235,13206.003869439992,24380.299290120005,53386.43666088 2025-07-16,21:27:17.000,197,11053608,3605,0,1752701236,13206.044287299992,28992.975046050007,53386.53448056001 2025-07-16,21:27:18.000,197,11053519,4125,0,1752701237,13206.084705159992,31299.302350319995,53386.51351920001 2025-07-16,21:27:19.000,197,11053531,4325,0,1752701238,13206.172277190002,31760.407091009998,53386.37377680001 2025-07-16,21:27:20.000,197,11053660,3485,0,1752701239,13206.300267079998,28992.347673480006,53386.33185408 2025-07-16,21:27:21.000,197,11053617,4165,0,1752701240,13206.441729589998,26685.689060100005,53386.29691848001 2025-07-16,21:27:22.000,197,11053588,3405,0,1752701241,13206.59666471999,28992.023413500006,53386.22006016 2025-07-16,21:27:23.000,197,11053619,3765,0,1752701242,13206.73812722999,28069.16541216,53386.24800864001 2025-07-16,21:27:24.000,197,11053531,3965,0,1752701243,13206.913271289995,28069.109019120006,53386.19909880001 2025-07-16,21:27:25.000,197,11053541,3804,0,1752701244,13207.155778449996,25301.19763332,53386.11525336 2025-07-16,21:27:26.000,197,11053507,3645,0,1752701245,13207.290504650002,29452.684059000007,53386.03839504001 2025-07-16,21:27:27.000,197,11053565,3965,0,1752701246,13207.384812989992,25300.979110290005,53386.017433680005 2025-07-16,21:27:28.000,197,11053511,3804,0,1752701247,13207.593638599988,31758.898577190004,53385.99647232 2025-07-16,21:27:29.000,197,11053530,3645,0,1752701248,13207.890036239995,30374.794852560008,53385.99647232 2025-07-16,21:27:30.000,197,11053601,3924,0,1752701249,13208.07865291999,33142.318536210005,53385.93358824 2025-07-16,21:27:31.000,197,11053640,3365,0,1752701250,13208.395259489997,35909.814023340004,53386.01044656001 2025-07-16,21:27:32.000,197,11053632,3444,0,1752701251,13208.772492849988,28067.769684419996,53386.10826624001 2025-07-16,21:27:33.000,197,11053657,3565,0,1752701252,13209.11604465999,27606.375929400005,53385.91262688001 2025-07-16,21:27:34.000,197,11053560,3605,0,1752701253,13209.459596469991,26683.595468490006,53385.9545496 2025-07-16,21:27:35.000,197,11053535,3804,0,1752701254,13209.796411969997,26683.602517620006,53385.9545496 2025-07-16,21:27:36.000,197,11053588,2965,0,1752701255,13210.200590569999,24377.106034230004,53385.92660112 2025-07-16,21:27:37.000,197,11053595,3845,0,1752701256,13210.43636141999,31296.36991224,53386.00345944 2025-07-16,21:27:38.000,197,11053557,4085,0,1752701257,13210.678868579991,35447.84223966001,53386.05935640001 2025-07-16,21:27:39.000,197,11053655,3885,0,1752701258,13210.847276330001,28528.655902080005,53386.03140792001 2025-07-16,21:27:40.000,197,11053646,3285,0,1752701259,13211.015684079997,29451.274233000004,53386.094292 2025-07-16,21:27:41.000,197,11053602,3405,0,1752701260,13211.237982309998,28528.902621629997,53386.14320184 2025-07-16,21:27:42.000,197,11053624,3125,0,1752701261,13211.386181129994,33602.95803432001,53386.15717608001 2025-07-16,21:27:43.000,197,11053596,3245,0,1752701262,13211.53437994999,27145.27118871,53386.24102152 2025-07-16,21:27:44.000,197,11053642,3365,0,1752701263,13211.648897219995,29913.175525380007,53386.29691848001 2025-07-16,21:27:45.000,197,11053553,3444,0,1752701264,13211.7027877,35910.20877462,53386.352815440005 2025-07-16,21:27:46.000,197,11053587,3525,0,1752701265,13211.81730496999,31758.898577190004,53386.4087124 2025-07-16,21:27:47.000,197,11053550,3565,0,1752701266,13211.80383235,29452.789795949997,53386.52749344 2025-07-16,21:27:48.000,197,11053551,3725,0,1752701267,13211.73646924999,31759.659883229993,53386.55544192 2025-07-16,21:27:49.000,197,11053623,3924,0,1752701268,13211.69605138999,27608.377882319997,53386.590377520006 2025-07-16,21:27:50.000,197,11053566,3205,0,1752701269,13211.55458887999,30837.549089670007,53386.75108128001 2025-07-16,21:27:51.000,197,11053586,3525,0,1752701270,13211.5006984,28992.770621279997,53386.84890096001 2025-07-16,21:27:52.000,197,11053585,3765,0,1752701271,13211.440071609999,31299.58431552,53386.925759280006 2025-07-16,21:27:53.000,197,11053632,3285,0,1752701272,13211.332290649989,28532.109975779997,53386.974669120005 2025-07-16,21:27:54.000,197,11053599,3845,0,1752701273,13211.305345409994,32222.618545110003,53387.12838576 2025-07-16,21:27:55.000,197,11053664,2885,0,1752701274,13211.264927549993,32223.034443779994,53387.21223120001 2025-07-16,21:27:56.000,197,11053562,3685,0,1752701275,13211.305345409994,28532.899478339998,53387.18428272001 2025-07-16,21:27:57.000,197,11053670,3845,0,1752701276,13211.204300759993,36375.30332289,53387.33799936 2025-07-16,21:27:58.000,197,11053555,3205,0,1752701277,13211.177355519998,33607.878327059996,53387.477741760005 2025-07-16,21:27:59.000,197,11053727,4004,0,1752701278,13211.062838249993,31301.748398430005,53387.55460008 2025-07-16,21:28:00.000,197,11053556,3485,0,1752701279,13211.022420389992,30379.404983579996,53387.61049704 2025-07-16,21:28:01.000,197,11053596,3325,0,1752701280,13210.955057289997,27150.5791836,53387.79216216 2025-07-16,21:28:02.000,197,11053529,3725,0,1752701281,13210.840540019992,31764.136080779994,53387.876007599996 2025-07-16,21:28:03.000,197,11053562,3245,0,1752701282,13210.820331089992,30841.743322020004,53387.84805912 2025-07-16,21:28:04.000,197,11053603,2764,0,1752701283,13210.746231680001,24844.87220277,53387.96684016 2025-07-16,21:28:05.000,197,11053592,2525,0,1752701284,13210.752967989996,27612.98096421,53387.96684016 2025-07-16,21:28:06.000,197,11053580,3725,0,1752701285,13210.692341199996,29919.724167149994,53388.03671136 2025-07-16,21:28:07.000,197,11053601,4285,0,1752701286,13210.638450719991,30381.160216949997,53388.18344088 2025-07-16,21:28:08.000,197,11053618,2764,0,1752701287,13210.611505479996,26229.38477694,53388.18344088 2025-07-16,21:28:09.000,197,11053622,3765,0,1752701288,13210.49698820999,28536.043390320003,53388.197415120005 2025-07-16,21:28:10.000,197,11053634,3085,0,1752701289,13210.40267987,30381.44218215,53388.267286320006 2025-07-16,21:28:11.000,197,11053579,4125,0,1752701290,13210.41615248999,30842.842986300006,53388.27427344 2025-07-16,21:28:12.000,197,11053608,3924,0,1752701291,13210.35552569999,29458.99303035,53388.39305448 2025-07-16,21:28:13.000,197,11053547,4045,0,1752701292,13210.29489890999,28536.311257260008,53388.44895144 2025-07-16,21:28:14.000,197,11053601,4085,0,1752701293,13210.247744739994,24845.781540540003,53388.51882264 2025-07-16,21:28:15.000,197,11053496,3565,0,1752701294,13210.19385425999,30843.22363932,53388.483887040005 2025-07-16,21:28:16.000,197,11053535,3165,0,1752701295,13210.153436399989,33611.28305685001,53388.52580976001 2025-07-16,21:28:17.000,197,11053517,3085,0,1752701296,13209.991764959988,29459.31729033,53388.58869384 2025-07-16,21:28:18.000,197,11053623,4325,0,1752701297,13209.890720310003,30382.182340800005,53388.63061656 2025-07-16,21:28:19.000,197,11053534,3605,0,1752701298,13209.722312559992,27153.004084319997,53388.74241048001 2025-07-16,21:28:20.000,197,11053529,3924,0,1752701299,13209.681894699992,31766.30721282,53388.66555216 2025-07-16,21:28:21.000,197,11053598,3565,0,1752701300,13209.628004220001,29921.176287930008,53388.68651352 2025-07-16,21:28:22.000,197,11053572,3565,0,1752701301,13209.641476839992,27614.545871070004,53388.77734608 2025-07-16,21:28:23.000,197,11053522,3365,0,1752701302,13209.614531599997,31766.596227150003,53388.75638472 2025-07-16,21:28:24.000,197,11053592,3325,0,1752701303,13209.614531599997,29460.064498110005,53388.8542044 2025-07-16,21:28:25.000,197,11053637,3845,0,1752701304,13209.560641119991,29921.451203999997,53388.882152879996 2025-07-16,21:28:26.000,197,11053547,4125,0,1752701305,13209.547168500001,29460.12089115,53388.79830744 2025-07-16,21:28:27.000,197,11053547,4004,0,1752701306,13209.533695879996,27614.834885400007,53388.95202408 2025-07-16,21:28:28.000,197,11053625,4205,0,1752701307,13209.479805399991,28076.306180850006,53388.90311424 2025-07-16,21:28:29.000,197,11053581,3365,0,1752701308,13209.520223259991,31305.79459905,53388.95901120001 2025-07-16,21:28:30.000,197,11053588,3725,0,1752701309,13209.46633278,27153.77243949,53388.91010136001 2025-07-16,21:28:31.000,197,11053594,3685,0,1752701310,13209.412442299996,31305.80869731,53388.986959680005 2025-07-16,21:28:32.000,197,11053548,3565,0,1752701311,13209.439387539991,31767.202452330006,53388.97997256001 2025-07-16,21:28:33.000,197,11053579,4325,0,1752701312,13209.372024439996,30383.338398120002,53389.02189528 2025-07-16,21:28:34.000,197,11053541,3285,0,1752701313,13209.372024439996,30844.612317930005,53388.95202408 2025-07-16,21:28:35.000,197,11053621,3325,0,1752701314,13209.28445241,29921.824807890007,53388.97298544 2025-07-16,21:28:36.000,197,11053479,4325,0,1752701315,13209.35855181999,28999.065494370006,53388.97298544 2025-07-16,21:28:37.000,197,11053576,3325,0,1752701316,13209.439387539991,29460.438102,53389.035869520005 2025-07-16,21:28:38.000,197,11053433,4045,0,1752701317,13209.39896967999,28537.706984999997,53389.02888240001 2025-07-16,21:28:39.000,197,11053554,3045,0,1752701318,13209.36528813,25308.507581130005,53388.95202408 2025-07-16,21:28:40.000,197,11053612,3645,0,1752701319,13209.230561929995,26231.048371619996,53388.9240756 2025-07-16,21:28:41.000,197,11053507,3845,0,1752701320,13209.21708930999,26692.44917577,53388.917088480004 2025-07-16,21:28:42.000,197,11053565,3444,0,1752701321,13209.11604465999,31767.075567990003,53388.89612712 2025-07-16,21:28:43.000,197,11053558,2725,0,1752701322,13209.07562679999,30844.217566649997,53388.79830744 2025-07-16,21:28:44.000,197,11053602,3325,0,1752701323,13209.04194525,29460.149087669997,53388.9240756 2025-07-16,21:28:45.000,197,11053600,3165,0,1752701324,13209.001527389999,28076.19339477,53388.91010136001 2025-07-16,21:28:46.000,197,11053629,3205,0,1752701325,13209.15646251999,33150.798639600005,53388.82625592 2025-07-16,21:28:47.000,197,11053621,4085,0,1752701326,13209.230561929995,30382.682829030004,53388.83324304 2025-07-16,21:28:48.000,197,11053564,3645,0,1752701327,13209.419178609991,32689.348491540004,53388.81228168001 2025-07-16,21:28:49.000,197,11053696,3765,0,1752701328,13209.702103629992,30843.886257539998,53388.7843332 2025-07-16,21:28:50.000,197,11053546,3885,0,1752701329,13209.964819719993,27153.511621679994,53388.87516576 2025-07-16,21:28:51.000,197,11053585,3005,0,1752701330,13210.25448104999,32228.039326080005,53388.819268800005 2025-07-16,21:28:52.000,197,11053657,3965,0,1752701331,13210.719286439991,26230.773455550006,53388.79830744 2025-07-16,21:28:53.000,197,11053574,3485,0,1752701332,13211.224509689993,27614.792590619996,53388.87516576 2025-07-16,21:28:54.000,197,11053523,3285,0,1752701333,13211.689315079995,29921.40890922,53388.90311424 2025-07-16,21:28:55.000,197,11053708,3645,0,1752701334,13212.228219880002,27153.6103095,53389.09875360001 2025-07-16,21:28:56.000,197,11053731,3285,0,1752701335,13212.83448777999,28076.496507360003,53388.93106272001 2025-07-16,21:28:57.000,197,11053711,3885,0,1752701336,13213.238666379992,25770.0070731,53389.16163768 2025-07-16,21:28:58.000,197,11053547,4004,0,1752701337,13213.636108669998,23924.580084750007,53389.35028992 2025-07-16,21:28:59.000,197,11053489,3125,0,1752701338,13214.087441439995,29460.621379379998,53389.42714824 2025-07-16,21:29:00.000,197,11053578,4004,0,1752701339,13214.484883730001,37303.33538565,53389.46208384001 2025-07-16,21:29:01.000,197,11053478,2525,0,1752701340,13214.882326019993,29460.76941111,53389.552916399996 2025-07-16,21:29:02.000,197,11053499,3965,0,1752701341,13215.23261413999,28538.024195849997,53389.56689064 2025-07-16,21:29:03.000,197,11053566,2644,0,1752701342,13215.724364770002,29460.663674159994,53389.6227876 2025-07-16,21:29:04.000,197,11053545,3165,0,1752701343,13216.115070749998,32228.469323009995,53389.62977472001 2025-07-16,21:29:05.000,197,11053476,2885,0,1752701344,13216.49904042,31305.554928629994,53389.67868456001 2025-07-16,21:29:06.000,197,11053463,3965,0,1752701345,13216.74154758,30382.71807468,53389.93720800001 2025-07-16,21:29:07.000,197,11053631,3444,0,1752701346,13217.031208909997,27153.13096866,53389.74156864 2025-07-16,21:29:08.000,197,11053503,4045,0,1752701347,13217.266979759988,29920.823831429996,53389.81842696001 2025-07-16,21:29:09.000,197,11053536,3685,0,1752701348,13217.462332749994,31304.279036099993,53389.944195120006 2025-07-16,21:29:10.000,197,11053449,4045,0,1752701349,13217.54990477999,23922.937637459996,53389.74855576001 2025-07-16,21:29:11.000,197,11053494,3965,0,1752701350,13217.73178514999,28074.219638370007,53389.85336256 2025-07-16,21:29:12.000,197,11053647,3365,0,1752701351,13217.947347069996,32225.431147979994,53389.86034968 2025-07-16,21:29:13.000,197,11053569,4085,0,1752701352,13218.001237550001,29918.257948109997,53389.93720800001 2025-07-16,21:29:14.000,197,11053742,3645,0,1752701353,13217.987764929996,28533.773570460005,53389.888298159996 2025-07-16,21:29:15.000,197,11053466,2685,0,1752701354,13218.068600649996,32684.91458877,53389.874323920005 2025-07-16,21:29:16.000,197,11053574,2764,0,1752701355,13218.149436369997,25764.861208200004,53389.8324012 2025-07-16,21:29:17.000,197,11053540,3565,0,1752701356,13218.176381609992,30838.387936140003,53389.888298159996 2025-07-16,21:29:18.000,197,11053510,2685,0,1752701357,13218.385207220002,29454.03044283,53389.91624664001 2025-07-16,21:29:19.000,197,11053461,4085,0,1752701358,13218.513197109998,34527.75454641,53389.825414080005 2025-07-16,21:29:20.000,197,11053653,3924,0,1752701359,13218.75570427,29914.409123129997,53389.88131104 2025-07-16,21:29:21.000,197,11053395,2965,0,1752701360,13218.95779357,30836.928766230005,53389.93720800001 2025-07-16,21:29:22.000,197,11053589,3765,0,1752701361,13219.274400139991,25762.51384791,53390.0070792 2025-07-16,21:29:23.000,197,11053592,3205,0,1752701362,13219.712260289998,26685.09693318,53390.02105344 2025-07-16,21:29:24.000,197,11053587,3685,0,1752701363,13219.981712689994,26685.216768390004,53390.0769504 2025-07-16,21:29:25.000,197,11053547,4004,0,1752701364,13220.224219849995,30375.725337719996,53390.11887312 2025-07-16,21:29:26.000,197,11053461,4325,0,1752701365,13220.507144869996,31759.850209740005,53390.25162840001 2025-07-16,21:29:27.000,197,11053611,3325,0,1752701366,13220.635134759992,30837.485647499998,53390.37040944001 2025-07-16,21:29:28.000,197,11053465,3444,0,1752701367,13220.978686569993,28070.025406019995,53390.34246096 2025-07-16,21:29:29.000,197,11053454,3485,0,1752701368,13221.22793003999,25763.578266540004,53390.53810032001 2025-07-16,21:29:30.000,197,11053642,3605,0,1752701369,13221.49064612999,23918.694061200003,53390.57303592 2025-07-16,21:29:31.000,197,11053507,4285,0,1752701370,13221.652317569991,29915.6709174,53390.65688136001 2025-07-16,21:29:32.000,197,11053607,3285,0,1752701371,13221.787043769997,31299.71824899,53390.712778320005 2025-07-16,21:29:33.000,197,11053402,2805,0,1752701372,13221.948715209997,29454.650766270002,53391.04117296001 2025-07-16,21:29:34.000,197,11053439,4405,0,1752701373,13222.009341999998,27609.46344834,53391.03418584 2025-07-16,21:29:35.000,197,11053612,3685,0,1752701374,13222.043023550003,28532.07473013,53391.118031280006 2025-07-16,21:29:36.000,197,11053656,3565,0,1752701375,13222.110386649998,27609.230827050007,53391.20187672 2025-07-16,21:29:37.000,197,11053607,4004,0,1752701376,13222.177749749993,28993.137176040007,53391.36258048 2025-07-16,21:29:38.000,197,11053660,3525,0,1752701377,13222.197958679993,25302.558115410007,53391.4394388 2025-07-16,21:29:39.000,197,11053639,4245,0,1752701378,13222.305739639989,33605.650801979995,53391.46040016 2025-07-16,21:29:40.000,197,11053682,3685,0,1752701379,13222.38657535999,28069.856226899996,53391.56520696 2025-07-16,21:29:41.000,197,11053514,3444,0,1752701380,13222.40678428999,27147.0546186,53391.60712968 2025-07-16,21:29:42.000,197,11053612,2285,0,1752701381,13222.44720214999,32220.969048690007,53391.86565312 2025-07-16,21:29:43.000,197,11053590,3405,0,1752701382,13222.561719419995,26685.25201404,53391.91456296 2025-07-16,21:29:44.000,197,11053511,4004,0,1752701383,13222.54824679999,25762.464504000003,53391.86565312 2025-07-16,21:29:45.000,197,11053499,3845,0,1752701384,13222.541510489995,25762.210735319997,53391.8936016 2025-07-16,21:29:46.000,197,11053684,3845,0,1752701385,13222.53477418,31297.399085220008,53391.8936016 2025-07-16,21:29:47.000,197,11053459,4004,0,1752701386,13222.622346209995,23455.474581510003,53391.99840840001 2025-07-16,21:29:48.000,197,11053579,3725,0,1752701387,13222.77054502999,29451.746524710004,53392.06129248 2025-07-16,21:29:49.000,197,11053486,3685,0,1752701388,13222.898534920001,29451.718328190007,53392.103215200004 2025-07-16,21:30:00.000,197,11053555,4045,0,1752701399,13222.60887358999,29452.59242031,53392.962630960006 2025-07-16,21:30:01.000,197,11053637,3205,0,1752701400,13222.42699321999,34065.881450550005,53392.99756656 2025-07-16,21:30:02.000,197,11053622,2685,0,1752701401,13222.211431299998,28992.065708280003,53392.9766052 2025-07-16,21:30:03.000,197,11053542,2405,0,1752701402,13222.002605690002,28069.863276029995,53393.01852792 2025-07-16,21:30:04.000,197,11053544,3365,0,1752701403,13221.881352110002,30837.873349650006,53393.19320592 2025-07-16,21:30:05.000,197,11053549,3125,0,1752701404,13221.726416979996,28531.496701469994,53393.20718016 2025-07-16,21:30:06.000,197,11053634,2685,0,1752701405,13221.49738244,27609.019353149997,53393.24910288001 2025-07-16,21:30:07.000,197,11053579,4165,0,1752701406,13221.34918361999,28070.78671206,53393.37487104 2025-07-16,21:30:08.000,197,11053635,3205,0,1752701407,13221.12688538999,32222.65379076,53393.40980664 2025-07-16,21:30:09.000,197,11053606,3605,0,1752701408,13221.005631809989,35451.93073506,53393.47269072 2025-07-16,21:30:20.000,197,11053538,3444,0,1752701419,13220.992159189998,29455.16535276,53394.10851864001 2025-07-16,21:30:21.000,197,11053660,2245,0,1752701420,13221.093203839999,28993.990120770002,53394.12249288 2025-07-16,21:30:22.000,197,11053526,3325,0,1752701421,13221.20772110999,29455.32748275,53394.19236408 2025-07-16,21:30:23.000,197,11053512,3605,0,1752701422,13221.342447309995,29455.362728399996,53394.1993512 2025-07-16,21:30:24.000,197,11053671,4205,0,1752701423,13221.49064612999,30839.459403900008,53394.332106480004 2025-07-16,21:30:25.000,197,11053463,4085,0,1752701424,13221.59842709,28994.33552814,53394.234286800005 2025-07-16,21:30:26.000,197,11053697,3245,0,1752701425,13221.699471740001,28994.49765813,53394.38800344 2025-07-16,21:30:27.000,197,11053591,4285,0,1752701426,13221.834197939992,26226.67086189,53394.42293904001 2025-07-16,21:30:28.000,197,11053546,3565,0,1752701427,13221.894824729992,28533.34357353,53394.44390040001 2025-07-16,21:30:29.000,197,11053681,3325,0,1752701428,13221.928506279997,25304.151218789993,53394.46486176001 2025-07-16,21:30:30.000,197,11053494,3525,0,1752701429,13221.955451519992,27610.74639,53394.569668560005 2025-07-16,21:30:31.000,197,11053430,3444,0,1752701430,13221.888088419997,27610.75343913,53394.74434656 2025-07-16,21:30:32.000,197,11053514,2885,0,1752701431,13221.854406869992,25765.460384250007,53394.639539760006 2025-07-16,21:30:33.000,197,11053539,4085,0,1752701432,13221.652317569991,28994.462412480003,53394.70242384 2025-07-16,21:30:34.000,197,11053586,3485,0,1752701433,13221.49738244,31300.930699350007,53394.70941096001 2025-07-16,21:30:35.000,197,11053568,3725,0,1752701434,13221.221193729994,27149.218701510006,53394.807230640006 2025-07-16,21:30:36.000,197,11053540,3645,0,1752701435,13220.945005019988,27610.549014360004,53394.73037232001 2025-07-16,21:30:37.000,197,11053521,4125,0,1752701436,13220.655343689992,32223.556079400005,53394.75832080001 2025-07-16,21:30:38.000,197,11053485,3725,0,1752701437,13220.574507969992,27610.302294809997,53394.71639808 2025-07-16,21:30:39.000,197,11053508,3444,0,1752701438,13220.35894605,28994.01126816,53394.75133368 2025-07-16,21:30:40.000,197,11053501,3924,0,1752701439,13220.27811033,29454.960927990003,53394.639539760006 2025-07-16,21:30:41.000,197,11053587,2925,0,1752701440,13220.19727461,29915.706163049996,53394.639539760006 2025-07-16,21:30:42.000,197,11053565,3845,0,1752701441,13220.001921619994,32683.16640453,53394.77229504 2025-07-16,21:30:43.000,197,11053531,3685,0,1752701442,13219.779623389994,30837.492696629997,53394.807230640006 2025-07-16,21:30:44.000,197,11053660,3725,0,1752701443,13219.308081689996,29452.832090730008,53394.59761704 2025-07-16,21:30:45.000,197,11053485,3285,0,1752701444,13218.85001260999,31297.49072391,53394.59761704 2025-07-16,21:30:46.000,197,11053580,3285,0,1752701445,13218.371734599998,26222.596464750008,53394.618578400004 2025-07-16,21:30:47.000,197,11053622,2764,0,1752701446,13217.96081969,29450.801941290003,53394.569668560005 2025-07-16,21:30:48.000,197,11053547,4205,0,1752701447,13217.354551789998,25298.596504350004,53394.54172008001 2025-07-16,21:30:49.000,197,11053522,3804,0,1752701448,13216.903219020001,27604.155453450003,53394.353067840006 2025-07-16,21:30:50.000,197,11053630,3444,0,1752701449,13216.55293089999,30371.072911919997,53394.37402920001 2025-07-16,21:30:51.000,197,11053523,4325,0,1752701450,13216.054443959998,28986.595583400005,53394.12948000001 2025-07-16,21:30:52.000,197,11053660,3605,0,1752701451,13215.589638569996,32215.054828620006,53394.0945444 2025-07-16,21:30:53.000,197,11053560,3645,0,1752701452,13215.15177841999,28063.173651660007,53394.164415600004 2025-07-16,21:30:54.000,197,11053578,3525,0,1752701453,13214.781281369993,28524.137409749994,53394.03166032 2025-07-16,21:30:55.000,197,11053679,4125,0,1752701454,13214.377102769991,26217.23207682,53393.801085360006 2025-07-16,21:30:56.000,197,11053633,4085,0,1752701455,13214.107650369995,28061.869562609994,53393.83602096 2025-07-16,21:30:57.000,197,11053688,3444,0,1752701456,13213.878615829999,34519.04887086,53393.67531720001 2025-07-16,21:30:58.000,197,11053568,3485,0,1752701457,13213.83146165999,30367.562445179996,53393.52160056 2025-07-16,21:30:59.000,197,11053736,2925,0,1752701458,13213.723680699994,29444.796082529996,53393.38185816 2025-07-16,21:31:00.000,197,11053554,3045,0,1752701459,13213.777571179999,33595.789069110004,53393.26307712 2025-07-16,21:31:01.000,197,11053662,3525,0,1752701460,13213.750625939989,28060.502031390002,53393.25609 2025-07-16,21:31:02.000,197,11053675,4004,0,1752701461,13213.770834869989,28521.395298179996,53393.20718016 2025-07-16,21:31:03.000,197,11053603,3685,0,1752701462,13213.730417009989,32211.057971910006,53393.130321840006 2025-07-16,21:31:04.000,197,11053652,2725,0,1752701463,13213.649581289988,30365.694425730006,53393.02551504 2025-07-16,21:31:05.000,197,11053689,4085,0,1752701464,13213.649581289988,31749.100286490007,53393.02551504 2025-07-16,21:31:06.000,197,11053629,3405,0,1752701465,13213.636108669998,27136.17781101,53392.8717984 2025-07-16,21:31:07.000,197,11053483,4165,0,1752701466,13213.535064019998,27597.078126930006,53392.8717984 2025-07-16,21:31:08.000,197,11053631,4325,0,1752701467,13213.521591399993,27135.395357579997,53392.87878552 2025-07-16,21:31:09.000,197,11053505,4085,0,1752701468,13213.609163429988,30363.83345541,53392.78795296001 2025-07-16,21:31:10.000,197,11053703,3965,0,1752701469,13213.541800329993,28979.532355140007,53392.794940080006 2025-07-16,21:31:11.000,197,11053519,4004,0,1752701470,13213.508118780002,33130.320916950004,53392.68314616 2025-07-16,21:31:12.000,197,11053655,3444,0,1752701471,13213.427283060002,31285.260483360005,53392.71109464 2025-07-16,21:31:13.000,197,11053722,2725,0,1752701472,13213.407074130002,35897.18903151,53392.62026208001 2025-07-16,21:31:14.000,197,11053608,3765,0,1752701473,13213.366656270002,26672.697513510007,53392.64821056001 2025-07-16,21:31:15.000,197,11053603,4165,0,1752701474,13213.332974719997,29439.903986310004,53392.55039088001 2025-07-16,21:31:16.000,197,11053647,4125,0,1752701475,13213.339711029992,28517.51827668,53392.50148104001 2025-07-16,21:31:17.000,197,11053634,3485,0,1752701476,13213.346447340002,31285.020812939998,53392.4176356 2025-07-16,21:31:18.000,197,11053527,3245,0,1752701477,13213.440755679992,27133.978482449995,53392.557378000005 2025-07-16,21:31:19.000,197,11053610,3485,0,1752701478,13213.494646159998,32668.43372283,53392.38270000001 2025-07-16,21:31:20.000,197,11053682,3565,0,1752701479,13213.434019369997,30362.592808529997,53392.48051968001 2025-07-16,21:31:21.000,197,11053480,3245,0,1752701480,13213.508118780002,34052.537447459996,53392.28488032001 2025-07-16,21:31:22.000,197,11053498,2444,0,1752701481,13213.521591399993,29440.559555400003,53392.39667424 2025-07-16,21:31:23.000,197,11053598,3765,0,1752701482,13213.609163429988,30363.403458479996,53392.340777280006 2025-07-16,21:31:24.000,197,11053641,3005,0,1752701483,13213.528327710002,27135.106343249994,53392.39667424 2025-07-16,21:31:25.000,197,11053556,3565,0,1752701484,13213.609163429988,31747.59177267,53392.48051968001 2025-07-16,21:31:26.000,197,11053687,3085,0,1752701485,13213.615899739998,32209.295689410006,53392.487506800004 2025-07-16,21:31:27.000,197,11053560,3845,0,1752701486,13213.548536640003,27597.183863879996,53392.44558408 2025-07-16,21:31:28.000,197,11053574,3804,0,1752701487,13213.514855089998,32209.83142329,53392.45257120001 2025-07-16,21:31:29.000,197,11053663,3365,0,1752701488,13213.434019369997,34977.48904041,53392.6621848 2025-07-16,21:31:30.000,197,11053694,3804,0,1752701489,13213.326238410002,29442.871670039996,53392.63423632 2025-07-16,21:31:31.000,197,11053539,4085,0,1752701490,13213.198248519991,28520.521206060002,53392.62026208001 2025-07-16,21:31:32.000,197,11053661,3965,0,1752701491,13212.989422909995,30827.0529351,53392.59930072001 2025-07-16,21:31:33.000,197,11053606,3725,0,1752701492,13212.847960399995,28059.656135790006,53392.655197680004 2025-07-16,21:31:34.000,197,11053746,3285,0,1752701493,13212.67281633999,29904.709520250006,53392.508468160006 2025-07-16,21:31:35.000,197,11053711,3885,0,1752701494,13212.517881209998,28982.140533240003,53392.59930072001 2025-07-16,21:31:36.000,197,11053710,2725,0,1752701495,13212.288846670002,30827.109328139995,53392.50148104001 2025-07-16,21:31:37.000,197,11053538,3245,0,1752701496,13212.194538329997,28982.00659977,53392.74603024001 2025-07-16,21:31:38.000,197,11053596,3405,0,1752701497,13211.978976409991,26675.65109898,53392.64122344 2025-07-16,21:31:39.000,197,11053542,2644,0,1752701498,13211.850986519996,29904.223130280006,53392.66917192001 2025-07-16,21:31:40.000,197,11053661,4245,0,1752701499,13211.689315079995,34977.73575996001,53392.64122344 2025-07-16,21:31:41.000,197,11053640,3405,0,1752701500,13211.669106149995,30365.165740979995,53392.64821056001 2025-07-16,21:31:42.000,197,11053595,4325,0,1752701501,13211.59500673999,31287.304731059994,53392.64122344 2025-07-16,21:31:43.000,197,11053625,4085,0,1752701502,13211.588270429995,29442.272493990007,53392.69712040001 2025-07-16,21:31:44.000,197,11053733,4285,0,1752701503,13211.56132519,28058.493029339996,53392.75301736 2025-07-16,21:31:45.000,197,11053547,4004,0,1752701504,13211.49396208999,30364.510171889997,53392.66917192001 2025-07-16,21:31:46.000,197,11053630,2725,0,1752701505,13211.57479780999,30825.502126499996,53392.732056 2025-07-16,21:31:47.000,197,11053541,3365,0,1752701506,13211.52090733,27596.99353737,53392.606287840004 2025-07-16,21:31:48.000,197,11053726,3605,0,1752701507,13211.56132519,31747.958327429995,53392.78096584 2025-07-16,21:31:49.000,197,11053592,3845,0,1752701508,13211.68257877,31286.77604631,53392.78096584 2025-07-16,21:31:50.000,197,11053785,4125,0,1752701509,13211.64216091,29442.01872531,53392.8019272 2025-07-16,21:31:51.000,197,11053353,3965,0,1752701510,13211.669106149995,28519.5907209,53392.81590144001 2025-07-16,21:31:52.000,197,11053756,3685,0,1752701511,13211.72299663,32209.767981120007,53392.85083704 2025-07-16,21:31:53.000,197,11053622,3525,0,1752701512,13211.810568659996,25291.42049001,53392.86481128001 2025-07-16,21:31:54.000,197,11053597,3405,0,1752701513,13211.850986519996,26214.116361360007,53392.941669600004 2025-07-16,21:31:55.000,197,11053727,4245,0,1752701514,13211.84425021,31287.854563200002,53393.02551504 2025-07-16,21:31:56.000,197,11053587,4045,0,1752701515,13211.850986519996,31749.297662130004,53392.88577264001 2025-07-16,21:31:57.000,197,11053585,3005,0,1752701516,13211.871195449996,30365.786064419997,53393.011540800006 2025-07-16,21:31:58.000,197,11053499,3765,0,1752701517,13211.925085930001,31749.65011863,53393.01852792 2025-07-16,21:31:59.000,197,11053600,3485,0,1752701518,13211.985712720001,23908.733640510007,53393.12333472001 2025-07-16,21:32:00.000,197,11053717,3804,0,1752701519,13211.999185339992,28060.079083589997,53393.19320592 2025-07-16,21:32:01.000,197,11053631,2844,0,1752701520,13211.952031169996,29905.181811960007,53393.25609 2025-07-16,21:32:02.000,197,11053641,4485,0,1752701521,13211.965503790001,25754.03374452,53393.24211576 2025-07-16,21:32:03.000,197,11053538,3804,0,1752701522,13211.938558549991,28982.908888410006,53393.31198696 2025-07-16,21:32:04.000,197,11053495,3725,0,1752701523,13211.958767479991,34979.138536829996,53393.42378088 2025-07-16,21:32:05.000,197,11053408,2885,0,1752701524,13211.972240099996,30827.84948679,53393.52858768 2025-07-16,21:32:06.000,197,11053492,3924,0,1752701525,13211.958767479991,28521.543329909997,53393.563523280005 2025-07-16,21:32:07.000,197,11053639,3205,0,1752701526,13211.925085930001,28060.36809792,53393.45871648001 2025-07-16,21:32:08.000,197,11053550,2685,0,1752701527,13211.931822239996,33595.26743349001,53393.682304320006 2025-07-16,21:32:09.000,197,11053528,3565,0,1752701528,13211.945294860001,29905.42148238,53393.62640736001 2025-07-16,21:32:10.000,197,11053724,3605,0,1752701529,13211.985712720001,30366.688353060003,53393.731214160005 2025-07-16,21:32:11.000,197,11053690,2925,0,1752701530,13211.992449029996,23448.122338920002,53393.76614976 2025-07-16,21:32:12.000,197,11053698,2805,0,1752701531,13212.046339510001,19758.107208689995,53393.84300808001 2025-07-16,21:32:13.000,197,11053422,3645,0,1752701532,13212.053075819997,27599.24220984,53393.75916264 2025-07-16,21:32:14.000,197,11053604,3485,0,1752701533,13212.100229989992,34056.63299199,53393.97576336 2025-07-16,21:32:15.000,197,11053531,3245,0,1752701534,13212.073284749997,31289.095210080006,53393.91986640001 2025-07-16,21:32:16.000,197,11053616,3565,0,1752701535,13212.059812129992,32672.89582212,53393.8849308 2025-07-16,21:32:17.000,197,11053632,3325,0,1752701536,13211.891404379996,29905.224106740003,53394.05960880001 2025-07-16,21:32:18.000,197,11053544,3285,0,1752701537,13211.952031169996,28521.620870340004,53394.10153152 2025-07-16,21:32:19.000,197,11053587,3725,0,1752701538,13211.904877,28521.761852940006,53394.14345424 2025-07-16,21:32:20.000,197,11053486,3485,0,1752701539,13211.75667817999,29444.09821866,53394.07358304 2025-07-16,21:32:21.000,197,11053551,2925,0,1752701540,13211.689315079995,26215.455696060002,53394.164415600004 2025-07-16,21:32:22.000,197,11053575,2885,0,1752701541,13211.62195198,29905.640005409994,53394.14345424 2025-07-16,21:32:23.000,197,11053596,3685,0,1752701542,13211.419862679999,25754.50603623,53394.15742848001 2025-07-16,21:32:24.000,197,11053565,4085,0,1752701543,13211.386181129994,27599.503027650004,53394.17838984001 2025-07-16,21:32:25.000,197,11053759,3965,0,1752701544,13211.312081719989,26677.004531939994,53394.1993512 2025-07-16,21:32:26.000,197,11053548,3765,0,1752701545,13211.170619209988,32673.184836450004,53394.04563456 2025-07-16,21:32:27.000,197,11053534,3525,0,1752701546,13211.042629319993,34979.28656856,53394.08755728001 2025-07-16,21:32:28.000,197,11053470,2844,0,1752701547,13210.921375739992,29444.26739778,53394.12249288 2025-07-16,21:32:29.000,197,11053610,3045,0,1752701548,13210.928112050002,27137.954191769997,53394.136467120006 2025-07-16,21:32:30.000,197,11053716,3685,0,1752701549,13210.820331089992,29444.211004740006,53394.2692224 2025-07-16,21:32:31.000,197,11053718,2885,0,1752701550,13210.719286439991,29905.315745429994,53394.03166032 2025-07-16,21:32:32.000,197,11053600,2764,0,1752701551,13210.64518703,30827.757848099995,53394.15044136 2025-07-16,21:32:33.000,197,11053673,4165,0,1752701552,13210.48351559,25292.851463400002,53394.22031256 2025-07-16,21:32:34.000,197,11053729,3245,0,1752701553,13210.29489890999,29905.174762830007,53394.21332544 2025-07-16,21:32:35.000,197,11053627,3285,0,1752701554,13210.160172709999,28060.100230979995,53394.136467120006 2025-07-16,21:32:36.000,197,11053610,2644,0,1752701555,13209.850302450002,29443.95018693,53394.15044136 2025-07-16,21:32:37.000,197,11053576,3765,0,1752701556,13209.668422080002,32672.479923449995,53394.1993512 2025-07-16,21:32:38.000,197,11053624,3365,0,1752701557,13209.44612385,29443.654123469998,53394.304158000006 2025-07-16,21:32:39.000,197,11053565,3924,0,1752701558,13209.190144069995,32672.381235630004,53394.22031256 2025-07-16,21:32:40.000,197,11053566,3365,0,1752701559,13208.907219049994,30366.166717440006,53394.115505760004 2025-07-16,21:32:41.000,197,11053496,3325,0,1752701560,13208.732074989988,34517.38527617999,53394.05262168 2025-07-16,21:32:42.000,197,11053589,3365,0,1752701561,13208.543458309992,29443.759860420003,53394.07358304 2025-07-16,21:32:43.000,197,11053582,3245,0,1752701562,13208.401995799992,27137.566489620003,53394.03864744001 2025-07-16,21:32:44.000,197,11053641,4205,0,1752701563,13208.2672696,31288.749802709994,53393.98973760001 2025-07-16,21:32:45.000,197,11053615,4045,0,1752701564,13207.97760826999,30827.574570719997,53394.03864744001 2025-07-16,21:32:46.000,197,11053674,3725,0,1752701565,13207.714892179989,26215.067993909994,53394.08755728001 2025-07-16,21:32:47.000,197,11053478,3485,0,1752701566,13207.546484429993,25753.913909309995,53393.91986640001 2025-07-16,21:32:48.000,197,11053414,3485,0,1752701567,13207.290504650002,31750.15765599,53393.82204672001 2025-07-16,21:32:49.000,197,11053657,4045,0,1752701568,13207.041261179991,25753.906860179995,53393.8150596 2025-07-16,21:32:50.000,197,11053695,4045,0,1752701569,13206.994107009996,34056.09020898001,53393.661342960004 2025-07-16,21:32:51.000,197,11053541,4365,0,1752701570,13206.83917187999,28060.05088707,53393.59147176 2025-07-16,21:32:52.000,197,11053565,4125,0,1752701571,13206.832435569995,25292.37917169,53393.57749752 2025-07-16,21:32:53.000,197,11053499,3165,0,1752701572,13206.690973059995,26214.84242175,53393.465703600006 2025-07-16,21:32:54.000,197,11053478,2605,0,1752701573,13206.630346269994,24369.676251209996,53393.54256192 2025-07-16,21:32:55.000,197,11053518,3565,0,1752701574,13206.495620069989,28520.69743431,53393.54954904 2025-07-16,21:32:56.000,197,11053624,3525,0,1752701575,13206.259849219998,31287.932103629995,53393.36788392001 2025-07-16,21:32:57.000,197,11053687,4004,0,1752701576,13206.192486120002,32671.683371759995,53393.36788392001 2025-07-16,21:32:58.000,197,11053600,3405,0,1752701577,13206.044287299992,33593.89285314,53393.37487104 2025-07-16,21:32:59.000,197,11053580,3444,0,1752701578,13205.889352170001,25752.764901119997,53393.158270320004 2025-07-16,21:33:00.000,197,11053768,3485,0,1752701579,13205.882615859991,26213.71456095,53393.109360480004 2025-07-16,21:33:01.000,197,11053580,3325,0,1752701580,13205.70073548999,33593.27957883,53393.158270320004 2025-07-16,21:33:02.000,197,11053503,3765,0,1752701581,13205.62663608,29442.068069219997,53393.10237336001 2025-07-16,21:33:03.000,197,11053567,3645,0,1752701582,13205.52559143,26674.593729479995,53393.0464764 2025-07-16,21:33:04.000,197,11053586,3765,0,1752701583,13205.343711059999,28980.512184210005,53393.00455368001 2025-07-16,21:33:05.000,197,11053715,3325,0,1752701584,13205.235930099989,29902.968385140004,53392.94865672 2025-07-16,21:33:06.000,197,11053554,3804,0,1752701585,13205.067522349993,29902.735763849996,53392.822888560004 2025-07-16,21:33:07.000,197,11053680,3605,0,1752701586,13204.919323529997,29441.39135274,53392.88577264001 2025-07-16,21:33:08.000,197,11053457,3205,0,1752701587,13204.804806259992,33592.574665830005,53392.86481128001 2025-07-16,21:33:09.000,197,11053463,4325,0,1752701588,13204.690288990001,32208.633071189994,53392.794940080006 2025-07-16,21:33:10.000,197,11053540,3405,0,1752701589,13204.50167230999,27596.471901750003,53392.655197680004 2025-07-16,21:33:11.000,197,11053573,4325,0,1752701590,13204.36020979999,32208.492088590006,53392.71808176001 2025-07-16,21:33:12.000,197,11053394,2844,0,1752701591,13204.15812049999,28518.603842700002,53392.8019272 2025-07-16,21:33:13.000,197,11053760,3085,0,1752701592,13204.016657989989,29902.284619529994,53392.78795296001 2025-07-16,21:33:14.000,197,11053559,3285,0,1752701593,13203.713524040002,34514.39644506,53392.78795296001 2025-07-16,21:33:15.000,197,11053623,4085,0,1752701594,13203.450807950001,27595.922069609995,53392.69013328 2025-07-16,21:33:16.000,197,11053650,3765,0,1752701595,13203.39018116,27595.830430920003,53392.794940080006 2025-07-16,21:33:17.000,197,11053689,4165,0,1752701596,13203.154410309995,28056.928122480007,53392.5923136 2025-07-16,21:33:18.000,197,11053569,3645,0,1752701597,13202.945584699999,26673.064068270003,53392.676159040006 2025-07-16,21:33:19.000,197,11053492,3365,0,1752701598,13202.763704329998,32207.78012646,53392.59930072001 2025-07-16,21:33:20.000,197,11053596,3685,0,1752701599,13202.602032889998,29901.5726574,53392.51545528 2025-07-16,21:33:21.000,197,11053518,2805,0,1752701600,13202.406679899992,28518.018764909997,53392.44558408 2025-07-16,21:33:22.000,197,11053478,3444,0,1752701601,13202.15070012,32668.89191628,53392.45257120001 2025-07-16,21:33:23.000,197,11053622,3125,0,1752701602,13201.94187450999,27595.280598779995,53392.33379016001 2025-07-16,21:33:24.000,197,11053520,3405,0,1752701603,13201.71957627999,32207.526357780007,53392.40366136 2025-07-16,21:33:25.000,197,11053627,4125,0,1752701604,13201.497278049988,33591.129594180005,53392.22898336 2025-07-16,21:33:26.000,197,11053538,3565,0,1752701605,13201.248034579992,26672.817348719997,53392.291867440006 2025-07-16,21:33:27.000,197,11053574,3685,0,1752701606,13200.95163694,27595.280598779995,53392.16609928001 2025-07-16,21:33:28.000,197,11053578,3485,0,1752701607,13200.72260239999,29440.193000640007,53392.24994472 2025-07-16,21:33:29.000,197,11053609,3965,0,1752701608,13200.486831549999,29901.56560827,53392.13116368 2025-07-16,21:33:30.000,197,11053595,3804,0,1752701609,13200.203906529998,30823.986563550003,53392.01238264 2025-07-16,21:33:31.000,197,11053568,3565,0,1752701610,13199.995080920002,28056.787139880005,53392.08924096 2025-07-16,21:33:32.000,197,11053652,3485,0,1752701611,13199.759310069996,28979.349077759995,53391.984434160004 2025-07-16,21:33:33.000,197,11053593,4165,0,1752701612,13199.42249456999,24367.187908320004,53391.85866600001 2025-07-16,21:33:34.000,197,11053557,4365,0,1752701613,13199.28103205999,30363.21313197,53391.94251144 2025-07-16,21:33:35.000,197,11053576,3485,0,1752701614,13198.924007629998,30824.712623939995,53391.74687208 2025-07-16,21:33:36.000,197,11053662,3645,0,1752701615,13198.721918329997,30363.600834120007,53391.76084632001 2025-07-16,21:33:37.000,197,11053468,3405,0,1752701616,13198.35142128,30824.938196100004,53391.8237304 2025-07-16,21:33:38.000,197,11053578,3605,0,1752701617,13198.14933198,28980.350054220005,53391.70494936 2025-07-16,21:33:39.000,197,11053629,3444,0,1752701618,13197.846198029998,27596.767965210005,53391.670013760006 2025-07-16,21:33:40.000,197,11053504,3685,0,1752701619,13197.549800389992,28058.105327190002,53391.53725848 2025-07-16,21:33:41.000,197,11053461,3645,0,1752701620,13197.33423847,26213.270465759997,53391.56520696 2025-07-16,21:33:42.000,197,11053674,3325,0,1752701621,13196.997422969995,32670.703542689997,53391.551232720005 2025-07-16,21:33:43.000,197,11053585,4205,0,1752701622,13196.876169389994,26674.6924173,53391.37655472001 2025-07-16,21:33:44.000,197,11053547,3924,0,1752701623,13196.505672339998,25752.454739399996,53391.40450320001 2025-07-16,21:33:45.000,197,11053573,4285,0,1752701624,13196.276637800001,29442.300690510005,53391.3695676 2025-07-16,21:33:46.000,197,11053551,4285,0,1752701625,13196.00718539999,32209.760931990008,53391.29270928 2025-07-16,21:33:47.000,197,11053472,3565,0,1752701626,13195.81183241,31748.656191300004,53391.285722160006 2025-07-16,21:33:48.000,197,11053446,4004,0,1752701627,13195.596270489994,31287.38932062,53391.13899264001 2025-07-16,21:33:49.000,197,11053541,3965,0,1752701628,13195.347027019998,29442.476918760003,53391.13200552 2025-07-16,21:33:50.000,197,11053572,3525,0,1752701629,13195.030420449992,29442.476918760003,53391.10405704 2025-07-16,21:33:51.000,197,11053431,4165,0,1752701630,13194.821594839996,31748.620945650007,53391.06912144001 2025-07-16,21:33:52.000,197,11053519,3485,0,1752701631,13194.63297816,33593.58974055,53391.01322448 2025-07-16,21:33:53.000,197,11053545,3885,0,1752701632,13194.323107899989,24830.202963239994,53390.96431464 2025-07-16,21:33:54.000,197,11053426,3045,0,1752701633,13194.235535869993,27136.339941,53390.880469200005 2025-07-16,21:33:55.000,197,11053525,4165,0,1752701634,13193.905456679997,29442.462820500004,53390.93636616 2025-07-16,21:33:56.000,197,11053597,3165,0,1752701635,13193.716840000001,25752.630967649995,53390.78963664 2025-07-16,21:33:57.000,197,11053544,3605,0,1752701636,13193.501278079995,31748.68438782,53390.81758512 2025-07-16,21:33:58.000,197,11053529,3965,0,1752701637,13193.33287033,27136.198958399997,53390.67784272 2025-07-16,21:33:59.000,197,11053638,3005,0,1752701638,13193.177935199994,32671.055999189994,53390.58701016001 2025-07-16,21:34:00.000,197,11053725,3765,0,1752701639,13192.861328630002,30826.09425342,53390.58701016001 2025-07-16,21:34:01.000,197,11053658,2485,0,1752701640,13192.706393499997,28058.75384715,53390.58002304 2025-07-16,21:34:02.000,197,11053534,3365,0,1752701641,13192.4369411,29903.743789440006,53390.41931928001 2025-07-16,21:34:03.000,197,11053479,3725,0,1752701642,13192.302214899995,28058.810240189996,53390.38438368 2025-07-16,21:34:04.000,197,11053629,3165,0,1752701643,13192.039498809994,29442.483967890003,53390.3913708 2025-07-16,21:34:05.000,197,11053664,3605,0,1752701644,13191.864354749989,26213.848494420003,53390.37040944001 2025-07-16,21:34:06.000,197,11053406,3685,0,1752701645,13191.642056520002,28981.245293729997,53390.30752536 2025-07-16,21:34:07.000,197,11053581,4045,0,1752701646,13191.473648769992,33132.407459430004,53390.26560264 2025-07-16,21:34:08.000,197,11053683,4045,0,1752701647,13191.338922570001,32209.894865459995,53390.19573144 2025-07-16,21:34:09.000,197,11053680,3804,0,1752701648,13191.08967909999,27136.537316639995,53390.20271856001 2025-07-16,21:34:10.000,197,11053673,3804,0,1752701649,13190.80675407999,28520.06301261,53390.2166928 2025-07-16,21:34:11.000,197,11053688,3525,0,1752701650,13190.651818949998,29903.934115950004,53390.12586024 2025-07-16,21:34:12.000,197,11053619,4165,0,1752701651,13190.416048099993,33593.92104966,53389.95816936 2025-07-16,21:34:13.000,197,11053606,2805,0,1752701652,13190.267849279997,29904.018705509996,53390.10489888001 2025-07-16,21:34:14.000,197,11053563,4245,0,1752701653,13190.099441530001,27136.459776210002,53389.95118224 2025-07-16,21:34:15.000,197,11053459,4205,0,1752701654,13189.93103377999,30826.467857309995,53389.8324012 2025-07-16,21:34:16.000,197,11053578,3885,0,1752701655,13189.782834959995,27136.502070989998,53389.86034968 2025-07-16,21:34:17.000,197,11053520,3725,0,1752701656,13189.64810875999,29442.892817429994,53389.923233760004 2025-07-16,21:34:18.000,197,11053598,2725,0,1752701657,13189.56727303999,33132.63303159,53389.76951712001 2025-07-16,21:34:19.000,197,11053653,3924,0,1752701658,13189.513382559999,33132.77401419,53389.76253 2025-07-16,21:34:20.000,197,11053541,4245,0,1752701659,13189.331502189998,27136.685348369996,53389.74156864 2025-07-16,21:34:21.000,197,11053616,3325,0,1752701660,13189.223721230002,32210.226174569994,53389.825414080005 2025-07-16,21:34:22.000,197,11053571,4004,0,1752701661,13189.068786099997,33132.75991593,53389.71362016 2025-07-16,21:34:23.000,197,11053548,3405,0,1752701662,13188.981214070001,23907.958236210005,53389.79746560001 2025-07-16,21:34:24.000,197,11053633,3485,0,1752701663,13188.893642039991,26675.418477690007,53389.62977472001 2025-07-16,21:34:25.000,197,11053577,4085,0,1752701664,13188.893642039991,28520.457763889994,53389.608813360006 2025-07-16,21:34:26.000,197,11053656,3685,0,1752701665,13188.7993337,29904.15263898,53389.57387776 2025-07-16,21:34:27.000,197,11053650,3725,0,1752701666,13188.73870691,26214.320786130003,53389.538942160005 2025-07-16,21:34:28.000,197,11053605,4125,0,1752701667,13188.71176166999,32671.556487420006,53389.55990352001 2025-07-16,21:34:29.000,197,11053625,3885,0,1752701668,13188.69828905,31749.156679530002,53389.46907096 2025-07-16,21:34:30.000,197,11053491,4285,0,1752701669,13188.583771779995,27136.826330969998,53389.47605808 2025-07-16,21:34:31.000,197,11053590,3525,0,1752701670,13188.53661761,30826.770969899997,53389.35028992 2025-07-16,21:34:32.000,197,11053558,3685,0,1752701671,13188.422100339994,28520.633992140007,53389.39221264001 2025-07-16,21:34:33.000,197,11053476,3565,0,1752701672,13188.361473549994,30826.827362940006,53389.42714824 2025-07-16,21:34:34.000,197,11053594,3845,0,1752701673,13188.226747349989,29443.174782629998,53389.30138008 2025-07-16,21:34:35.000,197,11053636,3485,0,1752701674,13188.159384249993,30826.940149019996,53389.41317400001 2025-07-16,21:34:36.000,197,11053704,2644,0,1752701675,13188.118966389993,31749.473890380003,53389.35727704 2025-07-16,21:34:37.000,197,11053696,2644,0,1752701676,13187.990976499997,33133.37319024,53389.420161120004 2025-07-16,21:34:38.000,197,11053509,4325,0,1752701677,13187.910140779997,28520.88071169,53389.18958616 2025-07-16,21:34:39.000,197,11053540,2805,0,1752701678,13187.802359820002,31288.3480023,53389.252470240004 2025-07-16,21:34:40.000,197,11053523,3804,0,1752701679,13187.748469339997,32671.95828783,53389.26644448001 2025-07-16,21:34:41.000,197,11053524,3325,0,1752701680,13187.60027052,30365.793113549997,53389.252470240004 2025-07-16,21:34:42.000,197,11053669,3725,0,1752701681,13187.49922587,30827.088180749997,53389.16163768 2025-07-16,21:34:43.000,197,11053511,3765,0,1752701682,13187.303872879995,28982.196926279998,53389.11272784 2025-07-16,21:34:44.000,197,11053491,4125,0,1752701683,13187.223037159994,24831.055907970003,53389.07779224001 2025-07-16,21:34:45.000,197,11053585,4085,0,1752701684,13187.000738929994,29443.562484780006,53389.11272784 2025-07-16,21:34:46.000,197,11053644,3645,0,1752701685,13186.839067489993,30827.257359869996,53389.00792104001 2025-07-16,21:34:47.000,197,11053627,4125,0,1752701686,13186.704341290002,33133.359091980004,53389.02189528 2025-07-16,21:34:48.000,197,11053537,3405,0,1752701687,13186.663923430002,30827.172770310004,53388.95202408 2025-07-16,21:34:49.000,197,11053612,3444,0,1752701688,13186.495515679992,32672.212056510005,53388.95202408 2025-07-16,21:34:50.000,197,11053633,3885,0,1752701689,13186.475306749991,28982.33790888,53388.83324304 2025-07-16,21:34:51.000,197,11053552,3565,0,1752701690,13186.31363530999,31288.432591859993,53388.868178640005 2025-07-16,21:34:52.000,197,11053636,3605,0,1752701691,13186.13849125,29904.751815030002,53388.89612712 2025-07-16,21:34:53.000,197,11053575,4045,0,1752701692,13186.15196386999,25753.617845850007,53388.749397600004 2025-07-16,21:34:54.000,197,11053531,4045,0,1752701693,13186.044182909995,31749.544381679996,53388.72144912001 2025-07-16,21:34:55.000,197,11053578,3645,0,1752701694,13185.936401949999,28982.055943679996,53388.68651352 2025-07-16,21:34:56.000,197,11053407,4325,0,1752701695,13185.821884679994,27137.10829617,53388.62362944001 2025-07-16,21:34:57.000,197,11053539,4085,0,1752701696,13185.788203129989,34516.82839491,53388.67253928001 2025-07-16,21:34:58.000,197,11053491,4045,0,1752701697,13185.666949549988,27598.220085990004,53388.602668080006 2025-07-16,21:34:59.000,197,11053569,4325,0,1752701698,13185.579377519993,29904.44165331,53388.44895144 2025-07-16,21:35:00.000,197,11053525,3965,0,1752701699,13185.498541799992,29904.350014619995,53388.4699128 2025-07-16,21:35:01.000,197,11053411,3845,0,1752701700,13185.437915009992,28059.374170590003,53388.34414464 2025-07-16,21:35:02.000,197,11053472,3444,0,1752701701,13185.363815600002,28059.190893210005,53388.33715752001 2025-07-16,21:35:03.000,197,11053613,3845,0,1752701702,13185.175198919991,27597.825334709996,53388.379080239996 2025-07-16,21:35:04.000,197,11053590,3285,0,1752701703,13185.175198919991,34055.18792034,53388.316196160005 2025-07-16,21:35:05.000,197,11053573,3765,0,1752701704,13185.14151737,30826.333923840008,53388.32318328 2025-07-16,21:35:06.000,197,11053582,3605,0,1752701705,13185.047209029995,28520.08416,53388.23235072 2025-07-16,21:35:07.000,197,11053626,3565,0,1752701706,13184.966373309995,27597.571566030005,53388.16247952 2025-07-16,21:35:08.000,197,11053549,3965,0,1752701707,13184.85185603999,33593.61793707,53388.16946664001 2025-07-16,21:35:09.000,197,11053435,4325,0,1752701708,13184.87880128,28981.06906548,53388.16247952 2025-07-16,21:35:10.000,197,11053563,4045,0,1752701709,13184.7575477,31748.487012180005,53388.12055680001 2025-07-16,21:35:11.000,197,11053703,4165,0,1752701710,13184.629557809989,24368.738716919994,53388.11356968 2025-07-16,21:35:12.000,197,11053493,3125,0,1752701711,13184.562194709993,30825.748846050003,53388.06465984 2025-07-16,21:35:13.000,197,11053692,3725,0,1752701712,13184.360105409993,29903.34903816,53388.09260832001 2025-07-16,21:35:14.000,197,11053698,3685,0,1752701713,13184.259060759992,30364.418533200005,53388.05767272 2025-07-16,21:35:15.000,197,11053600,3525,0,1752701714,13184.077180389992,28519.358099610006,53388.12754392 2025-07-16,21:35:16.000,197,11053615,3965,0,1752701715,13184.023289910001,28980.773002019996,53387.980814400005 2025-07-16,21:35:17.000,197,11053588,3325,0,1752701716,13183.94245419,29903.01772905,53388.03671136 2025-07-16,21:35:18.000,197,11053488,3765,0,1752701717,13183.94245419,29441.87774271,53387.980814400005 2025-07-16,21:35:19.000,197,11053585,3245,0,1752701718,13183.807727989995,31748.183899590003,53387.931904560006 2025-07-16,21:35:20.000,197,11053532,3725,0,1752701719,13183.73362857999,27135.895845809995,53388.00177576001 2025-07-16,21:35:21.000,197,11053682,3285,0,1752701720,13183.63258392999,25752.123430289997,53388.05068560001 2025-07-16,21:35:22.000,197,11053633,3885,0,1752701721,13183.524802969994,26213.263416629998,53387.9458788 2025-07-16,21:35:23.000,197,11053492,3205,0,1752701722,13183.477648799999,26674.678319040002,53388.01575 2025-07-16,21:35:24.000,197,11053647,3965,0,1752701723,13183.443967249994,28519.668261330007,53388.078634080004 2025-07-16,21:35:25.000,197,11053455,3685,0,1752701724,13183.390076769989,30826.164744719994,53388.197415120005 2025-07-16,21:35:26.000,197,11053537,3804,0,1752701725,13183.302504739993,35438.544437189994,53388.09260832001 2025-07-16,21:35:27.000,197,11053645,3924,0,1752701726,13183.208196400003,24830.167717589997,53388.099595440006 2025-07-16,21:35:28.000,197,11053651,4085,0,1752701727,13183.033052339997,29442.65314701,53388.06465984 2025-07-16,21:35:29.000,197,11053744,3765,0,1752701728,13182.945480310002,23446.818249870004,53388.043698479996 2025-07-16,21:35:30.000,197,11053548,3685,0,1752701729,13182.76359994,30365.574590520002,53388.043698479996 2025-07-16,21:35:31.000,197,11053544,3725,0,1752701730,13182.70297315,27136.889773140007,53388.06465984 2025-07-16,21:35:32.000,197,11053495,4045,0,1752701731,13182.53456539999,32210.684368019996,53388.01575 2025-07-16,21:35:33.000,197,11053710,3765,0,1752701732,13182.319003479999,28520.838416910003,53388.16247952 2025-07-16,21:35:34.000,197,11053755,4205,0,1752701733,13182.258376689999,28520.845466040002,53388.03671136 2025-07-16,21:35:35.000,197,11053462,3685,0,1752701734,13182.069760009988,31288.432591859993,53388.01575 2025-07-16,21:35:36.000,197,11053560,3485,0,1752701735,13181.988924290003,31288.418493599995,53388.06465984 2025-07-16,21:35:37.000,197,11053478,3725,0,1752701736,13181.867670710002,24369.930019890002,53387.95985304 2025-07-16,21:35:38.000,197,11053567,4205,0,1752701737,13181.780098679992,30827.497030290004,53388.00177576001 2025-07-16,21:35:39.000,197,11053570,2685,0,1752701738,13181.551064139996,31288.651114890003,53388.00177576001 2025-07-16,21:35:51.000,197,11053582,3685,0,1752701750,13179.90066819,31290.27241479,53387.931904560006 2025-07-16,21:35:52.000,197,11053613,4045,0,1752701751,13179.806359849994,27139.18778952,53387.84805912 2025-07-16,21:35:53.000,197,11053580,2764,0,1752701752,13179.819832469999,27600.65908497,53387.84805912 2025-07-16,21:35:54.000,197,11053695,3245,0,1752701753,13179.887195569994,27139.603688190007,53387.83408488001 2025-07-16,21:35:55.000,197,11053590,3685,0,1752701754,13179.745733059994,29907.261305310007,53387.82709776 2025-07-16,21:35:56.000,197,11053645,4165,0,1752701755,13179.712051509989,26678.442554459994,53387.7712008 2025-07-16,21:35:57.000,197,11053509,4205,0,1752701756,13179.611006859988,29446.227055919997,53387.89696896 2025-07-16,21:35:58.000,197,11053534,2844,0,1752701757,13179.516698519998,32675.081052420006,53387.876007599996 2025-07-16,21:35:59.000,197,11053487,4004,0,1752701758,13179.570588999988,31291.39322646,53387.84805912 2025-07-16,21:36:00.000,197,11053669,4525,0,1752701759,13179.631215789988,32675.518098479995,53387.72229096 2025-07-16,21:36:01.000,197,11053510,3645,0,1752701760,13179.947822359994,29908.184741339996,53387.82709776 2025-07-16,21:36:02.000,197,11053433,4125,0,1752701761,13180.05560331999,28063.378076430003,53387.862033360005 2025-07-16,21:36:03.000,197,11053580,2565,0,1752701762,13180.190329519995,33598.56642633,53387.95985304 2025-07-16,21:36:04.000,197,11053610,3365,0,1752701763,13180.23748368999,26218.627804560005,53388.06465984 2025-07-16,21:36:05.000,197,11053517,3965,0,1752701764,13180.25769261999,34982.825231819996,53387.9458788 2025-07-16,21:36:06.000,197,11053475,3845,0,1752701765,13180.24422,29909.009489549993,53388.00177576001 2025-07-16,21:36:07.000,197,11053544,3485,0,1752701766,13180.28463786,28064.012498130003,53388.14151816001 2025-07-16,21:36:08.000,197,11053539,2844,0,1752701767,13180.453045609996,29909.26325823,53388.00177576001 2025-07-16,21:36:09.000,197,11053667,3725,0,1752701768,13180.540617639992,33138.12430385999,53388.099595440006 2025-07-16,21:36:10.000,197,11053572,3605,0,1752701769,13180.695552769997,28064.329708980003,53388.13453104 2025-07-16,21:36:11.000,197,11053472,3245,0,1752701770,13180.985214099994,26680.677128669995,53388.07164696001 2025-07-16,21:36:12.000,197,11053592,3525,0,1752701771,13181.13341291999,29909.601616469998,53388.21837648001 2025-07-16,21:36:13.000,197,11053570,3885,0,1752701772,13181.46349211,31293.606653280003,53388.17645376 2025-07-16,21:36:14.000,197,11053489,3165,0,1752701773,13181.42307425,27603.38004915,53388.2952348 2025-07-16,21:36:15.000,197,11053652,3685,0,1752701774,13181.497173659991,28525.899692249994,53388.32318328 2025-07-16,21:36:16.000,197,11053645,4205,0,1752701775,13181.705999270001,32216.10514899,53388.379080239996 2025-07-16,21:36:17.000,197,11053746,3485,0,1752701776,13181.827252850002,24374.561298300003,53388.539784 2025-07-16,21:36:18.000,197,11053653,4405,0,1752701777,13181.961979049993,30371.164550610003,53388.46292568 2025-07-16,21:36:19.000,197,11053666,3924,0,1752701778,13182.244904069994,25297.250120519995,53388.51183552 2025-07-16,21:36:20.000,197,11053676,3405,0,1752701779,13182.54130171,30832.445519550005,53388.73542336 2025-07-16,21:36:31.000,197,11053540,3365,0,1752701790,13184.79796556,30831.120283109994,53389.66471032 2025-07-16,21:36:32.000,197,11053524,2805,0,1752701791,13184.97310961999,31292.18977815,53389.86733680001 2025-07-16,21:36:33.000,197,11053732,3565,0,1752701792,13185.18193523,26679.365990489998,53389.874323920005 2025-07-16,21:36:34.000,197,11053525,3804,0,1752701793,13185.350342979997,28062.948079499998,53389.86733680001 2025-07-16,21:36:35.000,197,11053731,3965,0,1752701794,13185.653476929998,28985.495919120003,53389.98611784001 2025-07-16,21:36:36.000,197,11053563,4125,0,1752701795,13185.895984089999,27601.575471870005,53390.10489888001 2025-07-16,21:36:37.000,197,11053598,2485,0,1752701796,13186.13175493999,30830.302584029996,53390.19573144 2025-07-16,21:36:38.000,197,11053473,3405,0,1752701797,13186.30016269,32675.16564198,53390.279576880006 2025-07-16,21:36:39.000,197,11053586,3725,0,1752701798,13186.414679959991,29446.325743740003,53390.30053824001 2025-07-16,21:36:40.000,197,11053648,3645,0,1752701799,13186.562878780001,30829.79504667,53390.50316472 2025-07-16,21:36:41.000,197,11053626,3485,0,1752701800,13186.677396049992,32674.531220279998,53390.51713896001 2025-07-16,21:36:42.000,197,11053510,3045,0,1752701801,13186.798649629993,29445.585585089997,53390.69880408 2025-07-16,21:36:43.000,197,11053604,2365,0,1752701802,13186.913166899998,31751.652071549994,53390.62893288 2025-07-16,21:36:44.000,197,11053630,3405,0,1752701803,13187.054629409999,26677.342890180007,53390.78963664 2025-07-16,21:36:45.000,197,11053700,3525,0,1752701804,13187.095047269999,27599.834336760003,53390.86649496 2025-07-16,21:36:46.000,197,11053567,4365,0,1752701805,13187.10851988999,30828.420466320007,53390.9154048 2025-07-16,21:36:47.000,197,11053605,4205,0,1752701806,13187.263455019995,31289.341929629998,53390.99226312001 2025-07-16,21:36:48.000,197,11053618,2565,0,1752701807,13187.21630085,34978.90591554,53391.03418584 2025-07-16,21:36:49.000,197,11053693,4045,0,1752701808,13187.263455019995,33133.739745,53391.00623736 2025-07-16,21:36:50.000,197,11053715,3685,0,1752701809,13187.35776336,28059.775970999995,53391.00623736 2025-07-16,21:37:01.000,197,11053667,4085,0,1752701820,13188.523144989995,26673.10636305,53391.837704640006 2025-07-16,21:37:02.000,197,11053464,3685,0,1752701821,13188.523144989995,33591.63713154,53391.9634728 2025-07-16,21:37:03.000,197,11053596,3405,0,1752701822,13188.50967236999,28056.921073350008,53391.8936016 2025-07-16,21:37:04.000,197,11053570,3485,0,1752701823,13188.502936059995,24828.447729870008,53392.04731824001 2025-07-16,21:37:05.000,197,11053468,3245,0,1752701824,13188.50967236999,29440.59480105,53392.208022 2025-07-16,21:37:06.000,197,11053524,2565,0,1752701825,13188.482727129995,26673.289640429997,53392.26391896001 2025-07-16,21:37:07.000,197,11053539,4004,0,1752701826,13188.563562849995,30363.51624456,53392.33379016001 2025-07-16,21:37:08.000,197,11053576,3765,0,1752701827,13188.5972444,29902.637076030005,53392.52942952001 2025-07-16,21:37:09.000,197,11053622,2844,0,1752701828,13188.63092594999,28980.498085950006,53392.66917192001 2025-07-16,21:37:10.000,197,11053624,3485,0,1752701829,13188.5972444,26674.769957729994,53392.78096584 2025-07-16,21:37:11.000,197,11053549,3885,0,1752701830,13188.61071701999,30365.067053160004,53392.85782416 2025-07-16,21:37:12.000,197,11053535,3325,0,1752701831,13188.624189639995,28981.879715429997,53392.94865672 2025-07-16,21:37:13.000,197,11053581,3405,0,1752701832,13188.67808012,29904.723618510005,53393.1862188 2025-07-16,21:37:14.000,197,11053744,3525,0,1752701833,13188.71849798,30366.603763499996,53393.325961200004 2025-07-16,21:37:15.000,197,11053508,3485,0,1752701834,13188.745443219996,34518.19592613001,53393.26307712 2025-07-16,21:37:16.000,197,11053670,3444,0,1752701835,13188.893642039991,25293.725555519995,53393.54954904 2025-07-16,21:37:17.000,197,11053639,4045,0,1752701836,13188.907114659996,28984.191830070005,53393.731214160005 2025-07-16,21:37:18.000,197,11053475,3405,0,1752701837,13189.062049790002,26217.020602920005,53393.8150596 2025-07-16,21:37:19.000,197,11053642,3565,0,1752701838,13189.163094440002,28062.62381952,53393.89191792001 2025-07-16,21:37:20.000,197,11053741,4125,0,1752701839,13189.257402779993,32214.49794735,53394.283196640004 2025-07-16,21:37:21.000,197,11053595,3885,0,1752701840,13189.351711119998,28986.045751259997,53394.353067840006 2025-07-16,21:37:22.000,197,11053710,3565,0,1752701841,13189.459492079994,33137.842338660004,53394.55569432 2025-07-16,21:37:23.000,197,11053597,3804,0,1752701842,13189.661581379994,31754.570411370005,53394.667488240004 2025-07-16,21:37:24.000,197,11053567,3685,0,1752701843,13189.78957126999,28987.28639814,53394.84915336001 2025-07-16,21:37:25.000,197,11053645,2885,0,1752701844,13189.803043889995,29910.23603817,53394.98190864 2025-07-16,21:37:26.000,197,11053548,2444,0,1752701845,13189.85019805999,27604.261190400008,53395.1076768 2025-07-16,21:37:27.000,197,11053550,3245,0,1752701846,13189.904088539995,32678.365947,53395.20549648 2025-07-16,21:37:28.000,197,11053626,3804,0,1752701847,13189.843461749995,26220.9399192,53395.44305856 2025-07-16,21:37:29.000,197,11053587,4405,0,1752701848,13189.80978019999,28988.668027620006,53395.51991688001 2025-07-16,21:37:30.000,197,11053576,3645,0,1752701849,13189.803043889995,30834.26419509,53395.694594880006 2025-07-16,21:37:31.000,197,11053659,3725,0,1752701850,13189.843461749995,31757.136294690004,53395.66664640001 2025-07-16,21:37:32.000,197,11053735,3924,0,1752701851,13190.025342119996,30834.990255480006,53395.80638880001 2025-07-16,21:37:33.000,197,11053490,3885,0,1752701852,13190.119650460001,29451.676033409996,53396.00202816001 2025-07-16,21:37:34.000,197,11053671,4125,0,1752701853,13190.335212379992,30835.892544119997,53396.03696376 2025-07-16,21:37:35.000,197,11053594,3605,0,1752701854,13190.348684999997,28529.854254179998,53396.14177056001 2025-07-16,21:37:36.000,197,11053708,3645,0,1752701855,13190.368893929997,30836.752537980006,53396.344397040004 2025-07-16,21:37:37.000,197,11053657,4085,0,1752701856,13190.597928469993,28991.840136119994,53396.414268240005 2025-07-16,21:37:38.000,197,11053512,3645,0,1752701857,13190.645082639989,33143.911639590006,53396.65881744 2025-07-16,21:37:39.000,197,11053638,3325,0,1752701858,13190.584455849988,29453.938804139994,53396.68676592 2025-07-16,21:37:40.000,197,11053634,3885,0,1752701859,13190.523829059988,31299.471529439994,53396.76362424 2025-07-16,21:37:41.000,197,11053528,3444,0,1752701860,13190.618137399993,34067.70012609,53396.98721208001 2025-07-16,21:37:42.000,197,11053509,3685,0,1752701861,13190.651818949998,30377.558111520004,53396.93131512 2025-07-16,21:37:43.000,197,11053548,2925,0,1752701862,13190.732654669999,30839.07170175,53397.05009616 2025-07-16,21:37:44.000,197,11053604,3365,0,1752701863,13190.752863599999,30378.06564888,53397.036121920006 2025-07-16,21:37:45.000,197,11053629,3845,0,1752701864,13190.82696300999,31301.01528891,53397.07105752 2025-07-16,21:37:46.000,197,11053654,3405,0,1752701865,13190.880853489994,32223.859191990006,53397.24573552001 2025-07-16,21:37:47.000,197,11053523,3205,0,1752701866,13190.941480279995,28072.189488930002,53397.32958096 2025-07-16,21:37:48.000,197,11053697,4004,0,1752701867,13191.03578862,35453.37580671,53397.25970976 2025-07-16,21:37:49.000,197,11053784,3725,0,1752701868,13191.06947016999,25766.144149860003,53397.39246504001 2025-07-16,21:37:50.000,197,11053495,3924,0,1752701869,13191.05599755,27150.142137539995,53397.50425896 2025-07-16,21:37:51.000,197,11053592,3645,0,1752701870,13191.123360649995,31302.051511020007,53397.60906576001 2025-07-16,21:37:52.000,197,11053727,4205,0,1752701871,13191.1570422,30379.327443150003,53397.42740064 2025-07-16,21:37:53.000,197,11053441,4165,0,1752701872,13191.1570422,28995.46338894,53397.59509152 2025-07-16,21:37:54.000,197,11053707,3924,0,1752701873,13191.244614229996,29918.07467073,53397.58111728001 2025-07-16,21:37:55.000,197,11053644,3765,0,1752701874,13191.359131500001,28995.336504599996,53397.63002712001 2025-07-16,21:37:56.000,197,11053572,2565,0,1752701875,13191.608374969997,32685.71114046,53397.7627824 2025-07-16,21:37:57.000,197,11053571,4085,0,1752701876,13191.877827369994,28533.766521330006,53397.84662784001 2025-07-16,21:37:58.000,197,11053627,4085,0,1752701877,13192.13380715,32685.443273519995,53397.81169224 2025-07-16,21:37:59.000,197,11053485,3965,0,1752701878,13192.45715003,27610.887372600002,53397.76976952 2025-07-16,21:38:00.000,197,11053711,3645,0,1752701879,13192.827647079997,26226.68496015,53397.72784680001 2025-07-16,21:38:01.000,197,11053648,3325,0,1752701880,13193.110572099999,23919.772578090007,53397.81169224 2025-07-16,21:38:02.000,197,11053602,3565,0,1752701881,13193.48780545999,34068.1724178,53397.9374604 2025-07-16,21:38:03.000,197,11053711,3685,0,1752701882,13193.743785239996,27609.47049747,53397.97938312 2025-07-16,21:38:04.000,197,11053478,3205,0,1752701883,13194.141227529988,29915.388952199995,53397.89553768001 2025-07-16,21:38:05.000,197,11053541,4205,0,1752701884,13194.60603291999,26224.59841767,53397.95842176 2025-07-16,21:38:06.000,197,11053658,2764,0,1752701885,13194.87548532,33143.77770612,53398.03528008001 2025-07-16,21:38:07.000,197,11053701,4045,0,1752701886,13195.286400229998,28068.798857400005,53397.972396000005 2025-07-16,21:38:08.000,197,11053547,3444,0,1752701887,13195.589534179999,28990.923749220005,53398.021305840004 2025-07-16,21:38:09.000,197,11053671,3205,0,1752701888,13195.879195509995,28529.008358580002,53398.13309976001 2025-07-16,21:38:10.000,197,11053502,3605,0,1752701889,13196.242956249996,26222.110074779994,53398.188996720004 2025-07-16,21:38:11.000,197,11053606,3525,0,1752701890,13196.559562820003,30834.391079430003,53398.33572624 2025-07-16,21:38:12.000,197,11053549,3525,0,1752701891,13196.86269676999,25759.835178509995,53398.24489368 2025-07-16,21:38:13.000,197,11053587,4004,0,1752701892,13197.1523581,28065.66199455,53398.426558800005 2025-07-16,21:38:14.000,197,11053548,3565,0,1752701893,13197.435283120001,28987.744591590003,53398.356687600004 2025-07-16,21:38:15.000,197,11053640,3645,0,1752701894,13197.684526589997,31293.529112849996,53398.50341712 2025-07-16,21:38:16.000,197,11053589,3924,0,1752701895,13198.001133159989,29447.95409277,53398.57328832 2025-07-16,21:38:17.000,197,11053639,4125,0,1752701896,13198.41204807,27602.372023560005,53398.69905648 2025-07-16,21:38:18.000,197,11053585,4205,0,1752701897,13198.809490359992,31292.020599030002,53398.65713376001 2025-07-16,21:38:19.000,197,11053641,4004,0,1752701898,13199.146305859998,30830.196847080006,53398.74796632 2025-07-16,21:38:20.000,197,11053615,3924,0,1752701899,13199.456176119995,30368.351947739997,53398.7759148 2025-07-16,21:38:21.000,197,11053601,3965,0,1752701900,13199.819936859996,31751.60272764,53398.90867008 2025-07-16,21:38:22.000,197,11053539,3765,0,1752701901,13200.271269629993,30828.695382389997,53398.929631440005 2025-07-16,21:38:23.000,197,11053617,3804,0,1752701902,13200.68218453999,27599.453683739994,53399.01347688 2025-07-16,21:38:24.000,197,11053670,3365,0,1752701903,13201.025736349991,29444.027727360008,53399.07636096 2025-07-16,21:38:25.000,197,11053625,3885,0,1752701904,13201.402969709998,25292.322778650007,53399.2300776 2025-07-16,21:38:26.000,197,11053525,3325,0,1752701905,13201.874511409995,28981.99955064,53399.29296168 2025-07-16,21:38:27.000,197,11053635,3245,0,1752701906,13202.352789420001,32210.409451950007,53399.32091016 2025-07-16,21:38:28.000,197,11053629,4485,0,1752701907,13202.89843052999,31287.57964713,53399.47462680001 2025-07-16,21:38:29.000,197,11053595,3005,0,1752701908,13203.316081749996,28058.485980209996,53399.59340784001 2025-07-16,21:38:30.000,197,11053512,2805,0,1752701909,13203.861722859998,29441.955283140007,53399.6143692 2025-07-16,21:38:31.000,197,11053562,3725,0,1752701910,13204.38715504,26674.410452099997,53399.83795704001 2025-07-16,21:38:32.000,197,11053499,3165,0,1752701911,13204.798069949997,28057.745821560005,53399.97071232 2025-07-16,21:38:33.000,197,11053599,3285,0,1752701912,13205.289820579994,29902.496093430003,53400.08949336 2025-07-16,21:38:34.000,197,11053620,3765,0,1752701913,13205.70073548999,28057.287628110003,53400.24321000001 2025-07-16,21:38:35.000,197,11053547,4004,0,1752701914,13206.239640289998,31746.992596619995,53400.40391376 2025-07-16,21:38:36.000,197,11053557,4004,0,1752701915,13206.59666471999,29901.819376950007,53400.64147584 2025-07-16,21:38:37.000,197,11053655,4365,0,1752701916,13207.00757963,26211.825394109997,53400.7323084 2025-07-16,21:38:38.000,197,11053588,3485,0,1752701917,13207.465648709993,31746.421617090004,53400.96288336001 2025-07-16,21:38:39.000,197,11053508,3845,0,1752701918,13207.85635468999,27134.154710699993,53401.13057424001 2025-07-16,21:38:40.000,197,11053547,4125,0,1752701919,13208.240324359991,30362.606906789995,53401.33320072 2025-07-16,21:38:41.000,197,11053619,3885,0,1752701920,13208.765756539993,31284.98556729,53401.55678856001 2025-07-16,21:38:42.000,197,11053754,3005,0,1752701921,13209.22382562,29440.11546021,53401.829286240005 2025-07-16,21:38:43.000,197,11053626,3125,0,1752701922,13209.729048870002,33129.834526980005,53401.98300288 2025-07-16,21:38:44.000,197,11053570,2444,0,1752701923,13210.119754849999,28978.926129960004,53402.213577840004 2025-07-16,21:38:45.000,197,11053662,2365,0,1752701924,13210.58456024,28056.5333712,53402.430178560004 2025-07-16,21:38:46.000,197,11053604,3485,0,1752701925,13210.975266219997,27134.211103740003,53402.67472776 2025-07-16,21:38:47.000,197,11053594,3725,0,1752701926,13211.312081719989,33130.320916950004,53402.933251200004 2025-07-16,21:38:48.000,197,11053644,2805,0,1752701927,13211.72299663,26212.043917140007,53403.19876176 2025-07-16,21:38:49.000,197,11053656,3485,0,1752701928,13212.140647849992,32669.498141460004,53403.408375360006 2025-07-16,21:38:50.000,197,11053606,2725,0,1752701929,13212.578507999999,28057.47090549,53403.673885920005 2025-07-16,21:38:51.000,197,11053577,4325,0,1752701930,13212.9826866,30363.889848449995,53403.90446088001 2025-07-16,21:38:52.000,197,11053608,3804,0,1752701931,13213.440755679992,31747.866688740003,53404.09311312 2025-07-16,21:38:53.000,197,11053617,4285,0,1752701932,13213.858406899999,30364.348041899997,53404.43548200001 2025-07-16,21:38:54.000,197,11053586,3605,0,1752701933,13214.208695019996,28980.87168984,53404.65906984 2025-07-16,21:38:55.000,197,11053657,4325,0,1752701934,13214.498356349992,31287.25538715,53404.93855464001 2025-07-16,21:38:56.000,197,11053537,4165,0,1752701935,13214.814962919998,31749.02979519,53405.183103840005 2025-07-16,21:38:57.000,197,11053622,3605,0,1752701936,13215.084415319994,28059.4235145,53405.44162728001 2025-07-16,21:38:58.000,197,11053732,3845,0,1752701937,13215.29324092999,31288.390297079997,53405.67918936001 2025-07-16,21:38:59.000,197,11053631,4405,0,1752701938,13215.508802849996,29904.956239799998,53405.88880296 2025-07-16,21:39:00.000,197,11053625,3924,0,1752701939,13215.677210599992,34517.82937137,53406.17527488 2025-07-16,21:39:01.000,197,11053631,3924,0,1752701940,13215.852354659997,28522.093162050005,53406.4617468 2025-07-16,21:39:02.000,197,11053636,3405,0,1752701941,13215.987080860003,28522.31873421,53406.706296 2025-07-16,21:39:03.000,197,11053700,3365,0,1752701942,13216.128543369989,31290.152579579997,53406.99276792 2025-07-16,21:39:04.000,197,11053514,2444,0,1752701943,13216.195906469999,25294.204896359995,53407.314175440006 2025-07-16,21:39:05.000,197,11053564,3525,0,1752701944,13216.29021480999,34980.99245802,53407.481866320006 2025-07-16,21:39:06.000,197,11053621,4405,0,1752701945,13216.236324329999,28523.770854989998,53407.747376880005 2025-07-16,21:39:07.000,197,11053551,4165,0,1752701946,13216.162224919994,34520.6560725,53408.082758640005 2025-07-16,21:39:08.000,197,11053595,4085,0,1752701947,13216.088125509988,32214.899747760006,53408.33429496 2025-07-16,21:39:09.000,197,11053617,3365,0,1752701948,13216.007289789988,27602.802020489995,53408.59980552001 2025-07-16,21:39:10.000,197,11053588,3685,0,1752701949,13215.838882039992,31754.845327439994,53408.81640624001 2025-07-16,21:39:11.000,197,11053563,4045,0,1752701950,13215.630056429996,29449.131297479995,53409.01903272 2025-07-16,21:39:12.000,197,11053605,3444,0,1752701951,13215.31344985999,26682.178593360004,53409.27755616001 2025-07-16,21:39:13.000,197,11053548,3645,0,1752701952,13215.05073376999,36369.621724109995,53409.50813112 2025-07-16,21:39:14.000,197,11053561,4205,0,1752701953,13214.774545059998,29451.196692569996,53409.710757600005 2025-07-16,21:39:15.000,197,11053593,4285,0,1752701954,13214.451202179996,30374.519936490004,53409.98325528 2025-07-16,21:39:16.000,197,11053573,4245,0,1752701955,13214.14133192,23455.939824090005,53410.22780448 2025-07-16,21:39:17.000,197,11053610,2764,0,1752701956,13213.764098559994,26224.42923855,53410.444405199996 2025-07-16,21:39:18.000,197,11053642,3525,0,1752701957,13213.420546749992,30376.909591560005,53410.53523776 2025-07-16,21:39:19.000,197,11053559,4165,0,1752701958,13213.110676489996,30377.656799339995,53410.68895440001 2025-07-16,21:39:20.000,197,11053618,2565,0,1752701959,13212.746915749995,30839.69202519,53410.94049072 2025-07-16,21:39:21.000,197,11053543,4004,0,1752701960,13212.416836559998,33608.29422573,53411.13613008 2025-07-16,21:39:22.000,197,11053542,2485,0,1752701961,13212.187802020002,25766.686932869998,53411.317795200004 2025-07-16,21:39:23.000,197,11053612,3525,0,1752701962,13212.073284749997,25305.955796070004,53411.46452472 2025-07-16,21:39:24.000,197,11053631,4004,0,1752701963,13211.82404128,31764.953779860007,53411.52042168 2025-07-16,21:39:25.000,197,11053607,3725,0,1752701964,13211.59500673999,25768.470362759996,53411.64618984001 2025-07-16,21:39:26.000,197,11053578,3405,0,1752701965,13211.39291743999,34995.29514279,53411.76497088001 2025-07-16,21:39:27.000,197,11053597,3325,0,1752701966,13211.184091829993,29921.141042279996,53411.92567464 2025-07-16,21:39:28.000,197,11053600,3645,0,1752701967,13210.995475149997,28998.846971339997,53411.99554584 2025-07-16,21:39:29.000,197,11053545,4004,0,1752701968,13210.840540019992,29921.944643099996,53412.14926248001 2025-07-16,21:39:30.000,197,11053532,3645,0,1752701969,13210.68560489,31306.344431189995,53412.24708216001 2025-07-16,21:39:31.000,197,11053527,4045,0,1752701970,13210.48351559,29000.017126920007,53412.3309276 2025-07-16,21:39:32.000,197,11053591,3165,0,1752701971,13210.29489890999,31768.280969219995,53412.48464424001 2025-07-16,21:39:33.000,197,11053583,4125,0,1752701972,13210.079336989998,28539.152056649997,53412.44970864 2025-07-16,21:39:34.000,197,11053518,3725,0,1752701973,13209.910929240003,29000.764334699998,53412.58246392001 2025-07-16,21:39:35.000,197,11053627,3205,0,1752701974,13209.668422080002,29001.004005120005,53412.74316768 2025-07-16,21:39:36.000,197,11053616,3765,0,1752701975,13209.493278019996,28539.76533096,53412.7152192 2025-07-16,21:39:37.000,197,11053518,2764,0,1752701976,13209.31813395999,31769.281945680006,53412.7850904 2025-07-16,21:39:38.000,197,11053558,3725,0,1752701977,13209.12278097,29001.490395090004,53412.83400024 2025-07-16,21:39:39.000,197,11053630,3725,0,1752701978,13208.967845839994,29001.504493350003,53412.86194872 2025-07-16,21:39:40.000,197,11053510,2965,0,1752701979,13208.792701779988,28078.984850249995,53412.875922960004 2025-07-16,21:39:41.000,197,11053174,3765,0,1752701980,13208.738811299998,29001.624328560007,53412.896884320005 2025-07-16,21:39:42.000,197,11053252,2844,0,1752701981,13208.543458309992,31769.775384780005,53412.9248328 2025-07-16,21:39:43.000,197,11053220,3365,0,1752701982,13208.449149970002,32231.190287189995,53413.00867824001 2025-07-16,21:39:44.000,197,11053234,2764,0,1752701983,13208.368314250001,29924.44708425,53413.043613840004 2025-07-16,21:39:45.000,197,11053319,3845,0,1752701984,13208.327896390001,29924.411838600005,53413.00169112 2025-07-16,21:39:46.000,197,11053347,3804,0,1752701985,13208.280742219991,28078.963702859997,53413.08553656001 2025-07-16,21:39:47.000,197,11053306,3765,0,1752701986,13208.193170189996,28078.9496046,53413.07156232 2025-07-16,21:39:48.000,197,11053358,3525,0,1752701987,13208.03823505999,27156.31012629,53413.113485040005 2025-07-16,21:39:49.000,197,11053223,3965,0,1752701988,13208.00455351,32692.485354389995,53413.07854944 2025-07-16,21:39:50.000,197,11053230,3525,0,1752701989,13208.04497137,30385.75624971,53413.043613840004 2025-07-16,21:39:51.000,197,11053306,3165,0,1752701990,13208.011289819995,29924.369543819994,53413.00867824001 2025-07-16,21:39:52.000,197,11053146,3765,0,1752701991,13208.0651803,29463.116771400004,53413.00169112 2025-07-16,21:39:53.000,197,11053023,4205,0,1752701992,13208.051707679995,28078.984850249995,53412.96675552001 2025-07-16,21:39:54.000,197,11053284,2885,0,1752701993,13207.991080889995,29462.947592280005,53412.9248328 2025-07-16,21:39:55.000,197,11053323,3205,0,1752701994,13208.011289819995,28540.103689199997,53412.82002600001 2025-07-16,21:39:56.000,197,11053259,3245,0,1752701995,13208.011289819995,26233.219503660002,53412.88989720001 2025-07-16,21:39:57.000,197,11053276,2925,0,1752701996,13208.12580709,29001.025152510003,53412.84098736001 2025-07-16,21:39:58.000,197,11053240,3605,0,1752701997,13208.24706067,29923.312174320003,53412.7850904 2025-07-16,21:39:59.000,197,11053242,3725,0,1752701998,13208.428941040002,30384.409865880007,53412.708232080004 2025-07-16,21:40:00.000,197,11053193,4045,0,1752701999,13208.590612480002,30845.373623969994,53412.70124496001 2025-07-16,21:40:01.000,197,11053149,3965,0,1752702000,13208.887010119994,31767.618350999997,53412.70124496001 2025-07-16,21:40:02.000,197,11053258,3245,0,1752702001,13209.149726209995,24847.43808609,53412.47765712 2025-07-16,21:40:03.000,197,11053119,3685,0,1752702002,13209.44612385,30844.090682309994,53412.50560560001 2025-07-16,21:40:04.000,197,11053061,3605,0,1752702003,13209.654949459997,28537.072563299997,53412.48464424001 2025-07-16,21:40:05.000,197,11053210,3245,0,1752702004,13210.018710199998,32688.551939850004,53412.561502560005 2025-07-16,21:40:06.000,197,11053273,3845,0,1752702005,13210.328580459995,29458.781556450005,53412.50560560001 2025-07-16,21:40:07.000,197,11053197,3765,0,1752702006,13210.59803285999,32687.417029920005,53412.43573440001 2025-07-16,21:40:08.000,197,11053189,3765,0,1752702007,13210.982002529992,31303.10183139,53412.41477304001 2025-07-16,21:40:09.000,197,11053178,3485,0,1752702008,13211.298609099998,31763.966901659995,53412.30996624 2025-07-16,21:40:10.000,197,11053277,3804,0,1752702009,13211.61521566999,27611.733268199998,53412.33791472001 2025-07-16,21:40:11.000,197,11053274,3525,0,1752702010,13211.850986519996,31301.868233639994,53412.30297912 2025-07-16,21:40:12.000,197,11053261,4004,0,1752702011,13212.214747259997,29917.524838590005,53412.29599200001 2025-07-16,21:40:13.000,197,11053258,3444,0,1752702012,13212.477463349998,26226.811844490003,53412.40778592 2025-07-16,21:40:14.000,197,11053243,3965,0,1752702013,13212.847960399995,24842.560088130005,53412.35188896 2025-07-16,21:40:15.000,197,11053167,4004,0,1752702014,13213.157830659991,28532.55407097,53412.393811680005 2025-07-16,21:40:16.000,197,11053182,3485,0,1752702015,13213.535064019998,29454.798798000003,53412.38682456001 2025-07-16,21:40:17.000,197,11053219,3804,0,1752702016,13213.85167058999,28070.532943380007,53412.42874728 2025-07-16,21:40:18.000,197,11053272,3685,0,1752702017,13214.23564025999,27147.625598130006,53412.38682456001 2025-07-16,21:40:19.000,197,11053389,3565,0,1752702018,13214.491620039997,28069.891472550007,53412.44970864 2025-07-16,21:40:20.000,197,11053102,3125,0,1752702019,13214.774545059998,27608.243948849995,53412.35887608 2025-07-16,21:40:21.000,197,11053202,3365,0,1752702020,13215.185459969995,33604.66392378,53412.40778592 2025-07-16,21:40:22.000,197,11053175,3365,0,1752702021,13215.529011779996,31297.941868230002,53412.48464424001 2025-07-16,21:40:23.000,197,11053295,3485,0,1752702022,13215.879299899992,26684.80086972,53412.393811680005 2025-07-16,21:40:24.000,197,11053294,3085,0,1752702023,13216.229588019989,29913.471588839995,53412.37983744 2025-07-16,21:40:25.000,197,11053192,3165,0,1752702024,13216.51924935,28068.05869875,53412.44970864 2025-07-16,21:40:26.000,197,11053298,3325,0,1752702025,13216.889746399997,28528.959014670007,53412.47067 2025-07-16,21:40:27.000,197,11053255,4004,0,1752702026,13217.253507139998,28528.634754690007,53412.65233512001 2025-07-16,21:40:28.000,197,11053225,3645,0,1752702027,13217.624004189995,27144.404145720007,53412.67329648001 2025-07-16,21:40:29.000,197,11053319,3845,0,1752702028,13217.933874449991,28066.740511440003,53412.708232080004 2025-07-16,21:40:30.000,197,11053143,3765,0,1752702029,13218.297635189992,33140.401172850005,53412.659322240004 2025-07-16,21:40:31.000,197,11053112,3485,0,1752702030,13218.654659619999,31756.23400605,53412.875922960004 2025-07-16,21:40:32.000,197,11053207,4085,0,1752702031,13219.09925608,27143.19169536,53412.875922960004 2025-07-16,21:40:33.000,197,11053209,3804,0,1752702032,13219.496698369992,28065.50691369,53412.9597684 2025-07-16,21:40:34.000,197,11053225,3725,0,1752702033,13219.97497638,29910.37702077,53413.169382 2025-07-16,21:40:35.000,197,11053287,3924,0,1752702034,13220.385891289996,31755.303520889996,53413.12745928 2025-07-16,21:40:36.000,197,11053213,4004,0,1752702035,13220.783333580002,28987.349840309995,53413.27418880001 2025-07-16,21:40:37.000,197,11053206,3685,0,1752702036,13221.140358009994,30832.262242170007,53413.34406000001 2025-07-16,21:40:38.000,197,11053147,4004,0,1752702037,13221.362656239995,32215.886625960004,53413.38598272 2025-07-16,21:40:39.000,197,11053271,3725,0,1752702038,13221.591690779991,26680.705325190007,53413.60258344 2025-07-16,21:40:40.000,197,11053222,3285,0,1752702039,13221.928506279997,28064.322659850004,53413.59559632 2025-07-16,21:40:41.000,197,11053219,3845,0,1752702040,13222.137331889993,30370.614718469995,53413.854119760006 2025-07-16,21:40:42.000,197,11053210,3205,0,1752702041,13222.400047979994,27603.006445260005,53414.000849280004 2025-07-16,21:40:43.000,197,11053280,2925,0,1752702042,13222.622346209995,30831.768803069994,53413.951939440005 2025-07-16,21:40:44.000,197,11053312,3165,0,1752702043,13222.858117060001,31292.99337897,53414.070720480006 2025-07-16,21:40:45.000,197,11053532,3525,0,1752702044,13222.979370640001,25296.672091860004,53414.22443712 2025-07-16,21:40:46.000,197,11053585,3725,0,1752702045,13223.100624220002,32215.816134659995,53414.455012080005 2025-07-16,21:40:47.000,197,11053534,3485,0,1752702046,13223.215141489993,26680.47975303,53414.56680600001 2025-07-16,21:40:48.000,197,11053571,3965,0,1752702047,13223.302713519988,30370.72750455,53414.61571584001 2025-07-16,21:40:49.000,197,11053480,3285,0,1752702048,13223.316186139993,34522.14343893,53414.78340672001 2025-07-16,21:40:50.000,197,11053573,3804,0,1752702049,13223.410494479998,24374.406217440002,53414.80436808 2025-07-16,21:40:51.000,197,11053532,3605,0,1752702050,13223.295977209993,30370.86143802,53415.09084 2025-07-16,21:40:52.000,197,11053573,3765,0,1752702051,13223.201668870002,27142.08498195,53415.363337680006 2025-07-16,21:40:53.000,197,11053580,3804,0,1752702052,13223.107360529997,27142.127276729996,53415.39827328 2025-07-16,21:40:54.000,197,11053536,3605,0,1752702053,13223.066942669997,28987.265250750002,53415.43320888001 2025-07-16,21:40:55.000,197,11053540,2844,0,1752702054,13222.959161710001,32216.147443769994,53415.6847452 2025-07-16,21:40:56.000,197,11053579,3924,0,1752702055,13222.912007539991,28064.8513446,53415.81750048001 2025-07-16,21:40:57.000,197,11053582,3765,0,1752702056,13222.871589679991,32216.23203333,53415.83846184001 2025-07-16,21:40:58.000,197,11053554,3645,0,1752702057,13222.77054502999,29448.651956639995,53416.083011040006 2025-07-16,21:40:59.000,197,11053561,3765,0,1752702058,13222.662764069995,27142.55022453,53416.2087792 2025-07-16,21:41:00.000,197,11053613,3804,0,1752702059,13222.50782893999,28526.407229610006,53416.34153448001 2025-07-16,21:41:01.000,197,11053576,2725,0,1752702060,13222.39331167,30371.69323536,53416.57210944 2025-07-16,21:41:02.000,197,11053769,2844,0,1752702061,13222.299003329994,28065.513962819998,53416.683903360004 2025-07-16,21:41:03.000,197,11053483,3605,0,1752702062,13222.171013439998,27604.409222129994,53416.83762 2025-07-16,21:41:04.000,197,11053532,3485,0,1752702063,13222.096914029993,26682.07285641,53416.99832376 2025-07-16,21:41:05.000,197,11053599,4445,0,1752702064,13221.982396760002,30833.806001639998,53417.06120784001 2025-07-16,21:41:06.000,197,11053516,2644,0,1752702065,13221.894824729992,30834.08091771,53417.09614344 2025-07-16,21:41:07.000,197,11053606,3804,0,1752702066,13221.813989009992,29450.470632180004,53417.20095024001 2025-07-16,21:41:08.000,197,11053627,3085,0,1752702067,13221.733153289992,29450.738499119994,53417.39658960001 2025-07-16,21:41:09.000,197,11053500,3085,0,1752702068,13221.659053880001,32680.015443419994,53417.56428048001 2025-07-16,21:41:10.000,197,11053423,3845,0,1752702069,13221.605163399996,28989.950969280006,53417.65511304 2025-07-16,21:41:11.000,197,11053638,3245,0,1752702070,13221.5378003,32219.263159230002,53417.71799712 2025-07-16,21:41:12.000,197,11053593,3965,0,1752702071,13221.43001933999,29913.11208321,53417.87870088001 2025-07-16,21:41:13.000,197,11053516,2925,0,1752702072,13221.35591993,28529.487699420002,53417.927610720006 2025-07-16,21:41:14.000,197,11053566,3485,0,1752702073,13221.153830629999,27607.264119779997,53418.04639176001 2025-07-16,21:41:15.000,197,11053572,3885,0,1752702074,13221.012368119998,32681.820020700005,53418.193121280005 2025-07-16,21:41:16.000,197,11053514,2844,0,1752702075,13220.891114539998,33604.572285090006,53418.48658032 2025-07-16,21:41:17.000,197,11053502,3565,0,1752702076,13220.682288930002,33143.61557613,53418.55645152 2025-07-16,21:41:18.000,197,11053652,2685,0,1752702077,13220.581244280002,32221.236915629997,53418.66125832 2025-07-16,21:41:19.000,197,11053584,2565,0,1752702078,13220.459990700001,29915.226822209996,53418.745103760004 2025-07-16,21:41:20.000,197,11053591,3125,0,1752702079,13220.325264499996,28993.017340830003,53418.814974960005 2025-07-16,21:41:21.000,197,11053546,3565,0,1752702080,13220.17706568,30377.212704150006,53418.94773024 2025-07-16,21:41:22.000,197,11053553,2885,0,1752702081,13220.001921619994,23457.871285710004,53419.0385628 2025-07-16,21:41:23.000,197,11053623,3965,0,1752702082,13219.90761327999,26226.022341930002,53419.1783052 2025-07-16,21:41:24.000,197,11053519,4245,0,1752702083,13219.820041249994,31761.915604830006,53419.15734384 2025-07-16,21:41:25.000,197,11053485,4325,0,1752702084,13219.799832319994,36375.33856854,53419.3529832 2025-07-16,21:41:26.000,197,11053475,3085,0,1752702085,13219.624688260003,25304.06662923,53419.38093168001 2025-07-16,21:41:27.000,197,11053504,3885,0,1752702086,13219.557325159993,30378.73531623,53419.485738480005 2025-07-16,21:41:28.000,197,11053568,3845,0,1752702087,13219.489962059997,31301.46643323,53419.64644224001 2025-07-16,21:41:29.000,197,11053579,3565,0,1752702088,13219.456280509992,30840.425134710007,53419.653429360005 2025-07-16,21:41:30.000,197,11053553,4325,0,1752702089,13219.375444789992,26688.699038609993,53419.604519520006 2025-07-16,21:41:31.000,197,11053629,3885,0,1752702090,13219.328290619997,32685.71818959,53419.84906872 2025-07-16,21:41:32.000,197,11053580,3485,0,1752702091,13219.341763240001,30840.580215570008,53419.84906872 2025-07-16,21:41:33.000,197,11053584,3685,0,1752702092,13219.308081689996,28072.816861500003,53419.92592704 2025-07-16,21:41:34.000,197,11053560,3885,0,1752702093,13219.267663829996,28534.175370869998,53420.00977248001 2025-07-16,21:41:35.000,197,11053608,3525,0,1752702094,13219.11946501,32224.846070190004,53419.99579824 2025-07-16,21:41:36.000,197,11053656,3605,0,1752702095,13219.20030073,28073.01423714,53420.14951488001 2025-07-16,21:41:37.000,197,11053654,3005,0,1752702096,13219.207037039996,24843.88532457,53420.24733456001 2025-07-16,21:41:38.000,197,11053521,3765,0,1752702097,13219.213773349991,30379.820882250002,53420.324192880005 2025-07-16,21:41:39.000,197,11053539,4165,0,1752702098,13219.1800918,27611.846054280002,53420.33118 2025-07-16,21:41:40.000,197,11053719,3804,0,1752702099,13219.085783459996,25305.34957089,53420.43598680001 2025-07-16,21:41:41.000,197,11053532,3845,0,1752702100,13218.9780025,28073.303251470003,53420.39406408001 2025-07-16,21:41:42.000,197,11053467,3725,0,1752702101,13218.82980367999,27611.965889490006,53420.38707696001 2025-07-16,21:41:43.000,197,11053536,3405,0,1752702102,13218.823067369995,31763.720182110002,53420.51284512001 2025-07-16,21:41:44.000,197,11053563,4165,0,1752702103,13218.722022719994,29457.110912639997,53420.47790952 2025-07-16,21:41:45.000,197,11053542,3485,0,1752702104,13218.715286409999,34070.146174199996,53420.51983224 2025-07-16,21:41:46.000,197,11053461,4205,0,1752702105,13218.722022719994,26227.763477040004,53420.540793600005 2025-07-16,21:41:47.000,197,11053592,3565,0,1752702106,13218.722022719994,28534.337500859998,53420.59669056 2025-07-16,21:41:48.000,197,11053563,4325,0,1752702107,13218.782649509994,27150.39590622,53420.59669056 2025-07-16,21:41:49.000,197,11053514,3565,0,1752702108,13218.70855009999,29456.89943874,53420.68752312 2025-07-16,21:41:50.000,197,11053636,3645,0,1752702109,13218.742231649994,32224.789677149995,53420.589703440004 2025-07-16,21:41:51.000,197,11053560,3765,0,1752702110,13218.76917688999,27150.09984276,53420.61765192 2025-07-16,21:41:52.000,197,11053638,3804,0,1752702111,13218.802858439994,27611.40195909,53420.68752312 2025-07-16,21:41:53.000,197,11053507,4085,0,1752702112,13218.82980367999,28533.865209149997,53420.67354888 2025-07-16,21:41:54.000,197,11053602,3804,0,1752702113,13218.93084832999,34069.518801629994,53420.75040720001 2025-07-16,21:41:55.000,197,11053559,3165,0,1752702114,13219.03189297999,29456.26501704,53420.80630416 2025-07-16,21:41:56.000,197,11053609,4205,0,1752702115,13219.11272869999,32224.049518500004,53420.79232992 2025-07-16,21:41:57.000,197,11053500,3725,0,1752702116,13219.20030073,26688.261992550004,53420.7853428 2025-07-16,21:41:58.000,197,11053435,3245,0,1752702117,13219.308081689996,32223.795749819998,53420.70149736001 2025-07-16,21:41:59.000,197,11053556,3725,0,1752702118,13219.314817999992,22536.176390819994,53420.73643296 2025-07-16,21:42:00.000,197,11053474,3444,0,1752702119,13219.442807890002,30839.515796940002,53420.74342008 2025-07-16,21:42:01.000,197,11053513,4285,0,1752702120,13219.496698369992,28532.800790520007,53420.69451024 2025-07-16,21:42:02.000,197,11053461,3405,0,1752702121,13219.644897189988,29455.30633536,53420.757394320004 2025-07-16,21:42:03.000,197,11053572,2725,0,1752702122,13219.813304939998,28532.55407097,53420.74342008 2025-07-16,21:42:04.000,197,11053581,3085,0,1752702123,13219.961503759994,27148.527886769996,53420.79232992 2025-07-16,21:42:05.000,197,11053519,4245,0,1752702124,13220.17032936999,29454.883387559996,53420.84822688001 2025-07-16,21:42:06.000,197,11053536,3845,0,1752702125,13220.385891289996,29915.910587820006,53420.876175360005 2025-07-16,21:42:07.000,197,11053601,3924,0,1752702126,13220.581244280002,30838.331543099994,53420.89713672001 2025-07-16,21:42:08.000,197,11053548,3685,0,1752702127,13220.864169299988,26686.309383540007,53420.93905944001 2025-07-16,21:42:09.000,197,11053493,4085,0,1752702128,13221.066258599989,29453.931755009995,53421.00194352 2025-07-16,21:42:10.000,197,11053580,3725,0,1752702129,13221.342447309995,26224.654810709995,53421.113737440006 2025-07-16,21:42:11.000,197,11053525,4045,0,1752702130,13221.57821816,30837.372861419994,53421.113737440006 2025-07-16,21:42:12.000,197,11053631,3245,0,1752702131,13221.955451519992,26685.470537069996,53421.19758288 2025-07-16,21:42:13.000,197,11053604,3685,0,1752702132,13222.231640229998,28530.397037190007,53421.211557120005 2025-07-16,21:42:14.000,197,11053543,4325,0,1752702133,13222.420256909994,29452.951925939997,53421.19758288 2025-07-16,21:42:15.000,197,11053562,3804,0,1752702134,13222.77728134,29452.627665959997,53421.23251848001 2025-07-16,21:42:16.000,197,11053601,4165,0,1752702135,13223.039997430002,25762.055654459997,53421.40020936001 2025-07-16,21:42:17.000,197,11053476,3605,0,1752702136,13223.370076619998,28529.649829410002,53421.46309344 2025-07-16,21:42:18.000,197,11053619,4165,0,1752702137,13223.70689211999,30835.963035420005,53421.60982296001 2025-07-16,21:42:19.000,197,11053550,3485,0,1752702138,13224.070652859991,26684.15939889,53421.616810080006 2025-07-16,21:42:20.000,197,11053506,3405,0,1752702139,13224.367050499997,30374.470592579994,53421.63078432 2025-07-16,21:42:21.000,197,11053446,3565,0,1752702140,13224.76449278999,30835.575333269997,53421.833410800005 2025-07-16,21:42:22.000,197,11053600,3245,0,1752702141,13225.10804459999,33141.937883189996,53421.82642368001 2025-07-16,21:42:23.000,197,11053505,3605,0,1752702142,13225.485277959997,28067.57230878,53422.0080888 2025-07-16,21:42:24.000,197,11053511,3845,0,1752702143,13225.875983939994,29451.422264730005,53422.231676639996 2025-07-16,21:42:25.000,197,11053496,2925,0,1752702144,13226.26668991999,28067.501817480006,53422.20372816 2025-07-16,21:42:26.000,197,11053560,3845,0,1752702145,13226.724758999997,22531.989207599996,53422.29456072 2025-07-16,21:42:27.000,197,11053518,3085,0,1752702146,13227.007684019998,26222.173516950003,53422.434303120004 2025-07-16,21:42:28.000,197,11053543,4004,0,1752702147,13227.32429058999,26222.081878259996,53422.567058399996 2025-07-16,21:42:29.000,197,11053658,3645,0,1752702148,13227.708260259991,29451.076857360007,53422.7068008 2025-07-16,21:42:30.000,197,11053599,4125,0,1752702149,13228.065284689997,31757.368915979998,53422.86750456 2025-07-16,21:42:31.000,197,11053602,3725,0,1752702150,13228.321264469989,26683.20071721,53423.007246960005 2025-07-16,21:42:32.000,197,11053470,3525,0,1752702151,13228.56377162999,25299.350761260008,53423.14698936001 2025-07-16,21:42:33.000,197,11053686,3645,0,1752702152,13228.799542479996,32218.544147969995,53423.42647416 2025-07-16,21:42:34.000,197,11053563,4485,0,1752702153,13229.015104400001,27605.62872162,53423.475384 2025-07-16,21:42:35.000,197,11053549,4245,0,1752702154,13229.217193700002,33140.96510325,53423.657049120004 2025-07-16,21:42:36.000,197,11053615,4365,0,1752702155,13229.439491929988,31757.02350861,53423.74788168001 2025-07-16,21:42:37.000,197,11053468,3485,0,1752702156,13229.594427059994,32218.353821459998,53424.013392240005 2025-07-16,21:42:38.000,197,11053540,3885,0,1752702157,13229.78304373999,32218.297428420003,53424.20204448001 2025-07-16,21:42:39.000,197,11053607,4085,0,1752702158,13229.998605659996,32218.283330160004,53424.39069672001 2025-07-16,21:42:40.000,197,11053493,3765,0,1752702159,13230.227640199992,29911.772748510004,53424.50249064 2025-07-16,21:42:41.000,197,11053537,4125,0,1752702160,13230.416256880002,29911.80094503,53424.71909136 2025-07-16,21:42:42.000,197,11053568,3405,0,1752702161,13230.631818799993,30834.158458139995,53424.91473072 2025-07-16,21:42:43.000,197,11053565,3885,0,1752702162,13230.746336069999,28527.824104739993,53425.15927992001 2025-07-16,21:42:44.000,197,11053455,3085,0,1752702163,13230.84064440999,28066.536086670007,53425.19421552 2025-07-16,21:42:45.000,197,11053528,3605,0,1752702164,13230.914743819994,30372.764703120003,53425.38985488 2025-07-16,21:42:46.000,197,11053477,3365,0,1752702165,13231.00231584999,31295.340739260006,53425.59946848 2025-07-16,21:42:47.000,197,11053707,3365,0,1752702166,13231.06294263999,32217.895628009996,53425.73222376001 2025-07-16,21:42:48.000,197,11053537,3325,0,1752702167,13231.157250979995,26221.327621350007,53425.837030560004 2025-07-16,21:42:49.000,197,11053511,4245,0,1752702168,13231.22461407999,34062.92786508,53426.074592640005 2025-07-16,21:42:50.000,197,11053643,3965,0,1752702169,13231.258295629996,28988.971140210007,53426.13747672001 2025-07-16,21:42:51.000,197,11053527,4045,0,1752702170,13231.325658729991,33601.82312438999,53426.31914184 2025-07-16,21:42:52.000,197,11053524,3765,0,1752702171,13231.393021830001,26682.636786810006,53426.47285848001 2025-07-16,21:42:53.000,197,11053487,3965,0,1752702172,13231.386285519991,32679.430365630004,53426.71740768001 2025-07-16,21:42:54.000,197,11053591,4085,0,1752702173,13231.419967069996,30373.046668320007,53426.92702128 2025-07-16,21:42:55.000,197,11053577,4004,0,1752702174,13231.440175999996,30373.152405269997,53426.961956880004 2025-07-16,21:42:56.000,197,11053541,4125,0,1752702175,13231.413230760001,30373.053717450006,53427.18554472 2025-07-16,21:42:57.000,197,11053590,3565,0,1752702176,13231.379549209996,26221.680077850004,53427.37419696 2025-07-16,21:42:58.000,197,11053638,3405,0,1752702177,13231.305449799991,30834.454521599997,53427.69560448001 2025-07-16,21:42:59.000,197,11053555,3605,0,1752702178,13231.27176825,34063.470648090006,53427.702591600006 2025-07-16,21:43:00.000,197,11053629,3845,0,1752702179,13231.20440514999,26221.792863929993,53427.8772696 2025-07-16,21:43:01.000,197,11053472,3325,0,1752702180,13231.08988788,22531.721340660006,53428.086883200005 2025-07-16,21:43:02.000,197,11053546,2525,0,1752702181,13231.13030574,28067.226901410002,53428.17771576001 2025-07-16,21:43:03.000,197,11053625,3525,0,1752702182,13231.06294263999,31296.235978769997,53428.4362392 2025-07-16,21:43:04.000,197,11053622,2885,0,1752702183,13231.035997399995,28989.950969280006,53428.54803312 2025-07-16,21:43:05.000,197,11053528,3685,0,1752702184,13230.9686343,31296.567287879996,53428.73668536 2025-07-16,21:43:06.000,197,11053575,3924,0,1752702185,13230.955161679994,28067.72034051,53428.88341488 2025-07-16,21:43:07.000,197,11053663,3285,0,1752702186,13230.88106226999,26222.864331689998,53429.06508000001 2025-07-16,21:43:08.000,197,11053640,3804,0,1752702187,13230.887798579999,28068.04460049,53429.23277088001 2025-07-16,21:43:09.000,197,11053633,4245,0,1752702188,13230.793490239994,26223.17449341,53429.45635872 2025-07-16,21:43:10.000,197,11053638,3765,0,1752702189,13230.800226549989,28529.776713750005,53429.45635872 2025-07-16,21:43:11.000,197,11053613,4325,0,1752702190,13230.699181899989,32220.362823510004,53429.54020416001 2025-07-16,21:43:12.000,197,11053585,4285,0,1752702191,13230.550983079993,34527.04258428,53429.77776624 2025-07-16,21:43:13.000,197,11053708,2685,0,1752702192,13230.443202119997,33604.565235960006,53429.82667608001 2025-07-16,21:43:14.000,197,11053510,3645,0,1752702193,13230.321948539997,32682.18657546,53430.099173760005 2025-07-16,21:43:15.000,197,11053482,3085,0,1752702194,13230.234376510001,26224.090880310003,53430.196993440004 2025-07-16,21:43:16.000,197,11053575,4165,0,1752702195,13230.173749720001,28992.072757410002,53430.27385176 2025-07-16,21:43:17.000,197,11053415,4085,0,1752702196,13230.07270507,30837.422205330004,53430.42756840001 2025-07-16,21:43:18.000,197,11053539,3765,0,1752702197,13229.85040684,25302.156315,53430.60923352 2025-07-16,21:43:19.000,197,11053707,4085,0,1752702198,13229.72915326,29915.043544829998,53430.68609184 2025-07-16,21:43:20.000,197,11053542,2644,0,1752702199,13229.567481819999,30376.564184190007,53430.81186000001 2025-07-16,21:43:21.000,197,11053528,3285,0,1752702200,13229.432755619993,29454.248965859995,53430.9166668 2025-07-16,21:43:22.000,197,11053592,3565,0,1752702201,13229.217193700002,32683.532959289994,53431.01448648 2025-07-16,21:43:23.000,197,11053505,4445,0,1752702202,13229.095940120002,28070.511795989994,53431.04243496 2025-07-16,21:43:24.000,197,11053609,4285,0,1752702203,13229.001631779996,30838.479574829995,53431.11929328 2025-07-16,21:43:25.000,197,11053531,4045,0,1752702204,13228.85343296,26687.0283948,53431.21012584 2025-07-16,21:43:26.000,197,11053616,3565,0,1752702205,13228.83322403,30377.410079790003,53431.31493264001 2025-07-16,21:43:27.000,197,11053446,3725,0,1752702206,13228.60418948999,30839.05055436,53431.50358488001 2025-07-16,21:43:28.000,197,11053368,3845,0,1752702207,13228.52335376999,29916.425174310003,53431.440700800005 2025-07-16,21:43:29.000,197,11053615,3205,0,1752702208,13228.40210018999,28071.2660529,53431.657301520005 2025-07-16,21:43:30.000,197,11053636,2965,0,1752702209,13228.328000779999,32223.175426379996,53431.58044320001 2025-07-16,21:43:31.000,197,11053548,3485,0,1752702210,13228.139384100003,29916.742385160003,53431.63634016 2025-07-16,21:43:32.000,197,11053604,3565,0,1752702211,13228.072020999993,30378.192533220004,53431.873902240004 2025-07-16,21:43:33.000,197,11053505,4085,0,1752702212,13228.045075759997,32223.478538969997,53431.81101816 2025-07-16,21:43:34.000,197,11053598,3804,0,1752702213,13227.964240039997,31300.86020805,53431.90185072 2025-07-16,21:43:35.000,197,11053564,3685,0,1752702214,13227.849722769992,29917.0807434,53432.04858024 2025-07-16,21:43:36.000,197,11053639,4165,0,1752702215,13227.816041220001,29917.151234699995,53432.16736128 2025-07-16,21:43:37.000,197,11053553,3924,0,1752702216,13227.661106089996,32223.682963739993,53432.05556736001 2025-07-16,21:43:38.000,197,11053552,3605,0,1752702217,13227.63416085,29455.905511410005,53432.09749008 2025-07-16,21:43:39.000,197,11053509,3645,0,1752702218,13227.49269834,29917.440249029998,53432.174348399996 2025-07-16,21:43:40.000,197,11053622,3165,0,1752702219,13227.36470844999,33607.934720100006,53432.29312944 2025-07-16,21:43:41.000,197,11053578,3365,0,1752702220,13227.39165369,29456.25796791,53432.2442196 2025-07-16,21:43:42.000,197,11053563,4045,0,1752702221,13227.3310269,31762.733303910005,53432.41191048 2025-07-16,21:43:43.000,197,11053536,3405,0,1752702222,13227.317554279995,28533.801766980003,53432.43287184 2025-07-16,21:43:44.000,197,11053555,4325,0,1752702223,13227.32429058999,30379.158264030004,53432.495755920005 2025-07-16,21:43:45.000,197,11053585,4004,0,1752702224,13227.29060904,31763.064613020004,53432.57960136 2025-07-16,21:43:46.000,197,11053636,3965,0,1752702225,13227.41186262,25766.214641159997,53432.5237044 2025-07-16,21:43:47.000,197,11053480,3605,0,1752702226,13227.378181069995,30379.34859054,53432.71934376 2025-07-16,21:43:48.000,197,11053590,3685,0,1752702227,13227.378181069995,28995.6184698,53432.74729224 2025-07-16,21:43:49.000,197,11053477,4045,0,1752702228,13227.438807859995,26227.869213989994,53432.87306040001 2025-07-16,21:43:50.000,197,11053528,4004,0,1752702229,13227.40512630999,28995.879287610005,53432.8381248 2025-07-16,21:43:51.000,197,11053437,4085,0,1752702230,13227.438807859995,27612.050479049998,53432.880047520004 2025-07-16,21:43:52.000,197,11053508,3565,0,1752702231,13227.47248941,32686.648674750002,53432.92197024001 2025-07-16,21:43:53.000,197,11053519,4125,0,1752702232,13227.60721560999,32225.417049719996,53432.92895736 2025-07-16,21:43:54.000,197,11053589,3804,0,1752702233,13227.667842399991,30380.264977440005,53432.96389296 2025-07-16,21:43:55.000,197,11053583,4125,0,1752702234,13227.755414430001,28996.344530190006,53433.03376416 2025-07-16,21:43:56.000,197,11053498,3045,0,1752702235,13227.863195389997,26689.883292450002,53433.13857096001 2025-07-16,21:43:57.000,197,11053673,3685,0,1752702236,13228.078757310002,29919.061548929996,53433.166519440005 2025-07-16,21:43:58.000,197,11053532,2285,0,1752702237,13228.260637679989,27612.621458580004,53433.22940352001 2025-07-16,21:43:59.000,197,11053620,3405,0,1752702238,13228.496408529994,28996.598298869998,53433.2922876 2025-07-16,21:44:00.000,197,11053604,3725,0,1752702239,13228.71197045,33148.58521278,53433.50888832 2025-07-16,21:44:01.000,197,11053501,3685,0,1752702240,13228.934268680001,21154.356584310008,53433.452991360005 2025-07-16,21:44:02.000,197,11053626,3725,0,1752702241,13229.156566910002,29919.526791509998,53433.64164360001 2025-07-16,21:44:03.000,197,11053485,3885,0,1752702242,13229.446228239998,32226.114913590005,53433.620682240005 2025-07-16,21:44:04.000,197,11053435,3645,0,1752702243,13229.628108609999,32226.17835576,53433.78138600001 2025-07-16,21:44:05.000,197,11053439,3444,0,1752702244,13229.87061577,28074.494554439996,53433.7464504 2025-07-16,21:44:06.000,197,11053560,3645,0,1752702245,13230.13333186,31303.58117223,53433.93510264 2025-07-16,21:44:07.000,197,11053489,4004,0,1752702246,13230.274794370001,32687.550963390007,53433.9909996 2025-07-16,21:44:08.000,197,11053634,3444,0,1752702247,13230.443202119997,32226.31933836,53434.08183216 2025-07-16,21:44:09.000,197,11053460,3765,0,1752702248,13230.618346179988,28535.669786430008,53434.24952304 2025-07-16,21:44:10.000,197,11053537,4245,0,1752702249,13230.773281309994,32226.277043580005,53434.36131696001 2025-07-16,21:44:11.000,197,11053562,3605,0,1752702250,13230.887798579999,31764.812797260005,53434.41721392 2025-07-16,21:44:12.000,197,11053549,4045,0,1752702251,13231.04947002,34994.13908547,53434.43118816001 2025-07-16,21:44:13.000,197,11053491,4045,0,1752702252,13231.298713489996,27151.622454840006,53434.56394344 2025-07-16,21:44:14.000,197,11053686,3765,0,1752702253,13231.514275410002,30842.159220689995,53434.724647200004 2025-07-16,21:44:15.000,197,11053542,3685,0,1752702254,13231.729837329993,29458.140085620005,53434.794518400005 2025-07-16,21:44:16.000,197,11053505,2885,0,1752702255,13231.999289729989,29458.104839969994,53434.92727368 2025-07-16,21:44:17.000,197,11053345,3365,0,1752702256,13232.20811534,29919.477447600002,53434.99714488 2025-07-16,21:44:18.000,197,11053410,3245,0,1752702257,13232.416940949995,33609.92257476,53435.0390676 2025-07-16,21:44:19.000,197,11053508,2485,0,1752702258,13232.592085010001,29458.04844693,53435.129900160005 2025-07-16,21:44:20.000,197,11053586,3005,0,1752702259,13232.740283829997,29919.32236674,53435.31855240001 2025-07-16,21:44:21.000,197,11053504,3525,0,1752702260,13232.875010030002,30842.046434610005,53435.353488 2025-07-16,21:44:22.000,197,11053683,4325,0,1752702261,13232.935636820002,27612.734244659994,53435.465281920006 2025-07-16,21:44:23.000,197,11053555,3965,0,1752702262,13233.056890399988,34993.779579840004,53435.57707584001 2025-07-16,21:44:24.000,197,11053342,3765,0,1752702263,13233.211825529994,26690.101815479997,53435.67489552001 2025-07-16,21:44:25.000,197,11053548,3685,0,1752702264,13233.353288039994,31764.56607771,53435.7377796 2025-07-16,21:44:26.000,197,11053537,4165,0,1752702265,13233.42065113999,28074.015213599996,53435.84258640001 2025-07-16,21:44:27.000,197,11053664,2844,0,1752702266,13233.535168409995,29919.35056326,53435.89149624001 2025-07-16,21:44:28.000,197,11053678,3885,0,1752702267,13233.56884996,24844.886301029997,53435.93341896 2025-07-16,21:44:29.000,197,11053669,4125,0,1752702268,13233.62947675,29458.259920829994,53436.15001968 2025-07-16,21:44:30.000,197,11053573,4325,0,1752702269,13233.7305214,31764.848042910002,53436.33867192 2025-07-16,21:44:31.000,197,11053461,4045,0,1752702270,13233.804620809991,30842.180368080008,53436.44347872001 2025-07-16,21:44:32.000,197,11053503,3285,0,1752702271,13233.905665459992,29919.66777411,53436.48540144 2025-07-16,21:44:33.000,197,11053555,4525,0,1752702272,13233.973028560002,29458.302215610005,53436.48540144 2025-07-16,21:44:34.000,197,11053501,4085,0,1752702273,13234.033655350002,28535.846014680006,53436.54828552 2025-07-16,21:44:35.000,197,11053594,2365,0,1752702274,13234.087545829992,29458.492542120002,53436.67405368 2025-07-16,21:44:36.000,197,11053461,4125,0,1752702275,13234.195326790003,29458.422050819994,53436.74392488 2025-07-16,21:44:37.000,197,11053566,3405,0,1752702276,13234.330052989993,26690.729188049998,53436.83475744 2025-07-16,21:44:38.000,197,11053653,3085,0,1752702277,13234.383943469998,29919.98498496,53436.91161576 2025-07-16,21:44:39.000,197,11053794,3285,0,1752702278,13234.451306569994,26690.72213892,53436.925590000006 2025-07-16,21:44:40.000,197,11053539,3245,0,1752702279,13234.6062417,28535.972899019995,53437.10725512 2025-07-16,21:44:41.000,197,11053599,4085,0,1752702280,13234.734231589995,31304.109856979994,53437.12821648 2025-07-16,21:44:42.000,197,11053650,3485,0,1752702281,13234.774649449995,29920.266950160003,53437.260971760006 2025-07-16,21:44:43.000,197,11053570,3725,0,1752702282,13234.86222147999,31765.503612,53437.32385584 2025-07-16,21:44:44.000,197,11053638,3685,0,1752702283,13235.003683989991,31304.321330880004,53437.38673992 2025-07-16,21:44:45.000,197,11053514,3885,0,1752702284,13235.003683989991,28075.199467440005,53437.456611120004 2025-07-16,21:44:46.000,197,11053595,3965,0,1752702285,13235.111464950001,28536.600271589996,53437.56141792 2025-07-16,21:44:47.000,197,11053461,4125,0,1752702286,13235.246191149992,26691.33541323,53437.6592376 2025-07-16,21:44:48.000,197,11053495,3125,0,1752702287,13235.293345320002,25768.73118057,53437.65225048 2025-07-16,21:44:49.000,197,11053547,4125,0,1752702288,13235.387653659993,31766.011149359998,53437.87583832 2025-07-16,21:44:50.000,197,11053583,3365,0,1752702289,13235.468489379993,29459.528764229995,53437.84090272 2025-07-16,21:44:51.000,197,11053562,3645,0,1752702290,13235.603215579999,26230.272967319994,53438.02256784001 2025-07-16,21:44:52.000,197,11053511,3965,0,1752702291,13235.67731498999,31766.370654989994,53438.07147768001 2025-07-16,21:44:53.000,197,11053563,3885,0,1752702292,13235.82551381,29459.64155031,53438.05051632001 2025-07-16,21:44:54.000,197,11053577,3804,0,1752702293,13235.953503699995,29459.754336390004,53438.16231024 2025-07-16,21:44:55.000,197,11053477,4004,0,1752702294,13236.00065786999,24385.184337209997,53438.246155680004 2025-07-16,21:44:56.000,197,11053563,4205,0,1752702295,13236.162329309991,27614.679804540006,53438.35794960001 2025-07-16,21:44:57.000,197,11053618,3725,0,1752702296,13236.263373959991,31766.518686719995,53438.61647304 2025-07-16,21:44:58.000,197,11053571,4045,0,1752702297,13236.391363850002,31305.31525821,53438.53961472 2025-07-16,21:44:59.000,197,11053484,2685,0,1752702298,13236.445254329992,31766.737209750005,53438.602498800006 2025-07-16,21:45:00.000,197,11053603,4325,0,1752702299,13236.573244220002,34073.6002479,53438.79115104001 2025-07-16,21:45:01.000,197,11053652,3605,0,1752702300,13236.633871010003,34534.95170814,53438.92390632 2025-07-16,21:45:02.000,197,11053465,3205,0,1752702301,13236.721443039998,30844.534777499997,53438.99377752 2025-07-16,21:45:03.000,197,11053573,4365,0,1752702302,13236.707970419993,26692.724091840006,53439.06364872 2025-07-16,21:45:04.000,197,11053700,3725,0,1752702303,13236.809015069994,31767.491466659994,53439.11255856 2025-07-16,21:45:05.000,197,11053592,3525,0,1752702304,13236.815751379989,33612.97484805,53439.23832672 2025-07-16,21:45:06.000,197,11053580,2844,0,1752702305,13236.802278759998,27154.336369890007,53439.16845552 2025-07-16,21:45:07.000,197,11053489,4045,0,1752702306,13236.943741269999,30845.246739630005,53439.3361464 2025-07-16,21:45:08.000,197,11053667,4045,0,1752702307,13237.071731159995,34997.282997450005,53439.53178576001 2025-07-16,21:45:09.000,197,11053636,2725,0,1752702308,13237.172775809995,29461.474324110008,53439.538772880005 2025-07-16,21:45:10.000,197,11053499,3965,0,1752702309,13237.30076569999,32229.724068149997,53439.608644080006 2025-07-16,21:45:11.000,197,11053606,3685,0,1752702310,13237.502854999992,27155.104725059995,53439.56672136 2025-07-16,21:45:12.000,197,11053463,4165,0,1752702311,13237.523063929992,28077.97682466,53439.755373600005 2025-07-16,21:45:13.000,197,11053543,3285,0,1752702312,13237.691471680002,28539.58910271,53439.81825768001 2025-07-16,21:45:14.000,197,11053545,4085,0,1752702313,13237.880088359998,29462.320219710004,53439.9999228 2025-07-16,21:45:15.000,197,11053622,3605,0,1752702314,13238.11585920999,27617.125852650002,53440.07678112 2025-07-16,21:45:16.000,197,11053440,3444,0,1752702315,13238.30447589,29001.300068580007,53440.18158792001 2025-07-16,21:45:17.000,197,11053602,3525,0,1752702316,13238.472883639995,25310.671664039997,53440.32133032001 2025-07-16,21:45:18.000,197,11053470,3365,0,1752702317,13238.674972939996,32230.887174599993,53440.377227280005 2025-07-16,21:45:19.000,197,11053635,4045,0,1752702318,13238.924216409992,28540.301064839994,53440.39120152 2025-07-16,21:45:20.000,197,11053573,3444,0,1752702319,13239.099360469998,30385.664611019994,53440.46107272 2025-07-16,21:45:21.000,197,11053614,3565,0,1752702320,13239.33513131999,23465.780409569998,53440.48902120001 2025-07-16,21:45:22.000,197,11053611,4285,0,1752702321,13239.41596703999,34999.44003123,53440.68466056001 2025-07-16,21:45:23.000,197,11053576,3685,0,1752702322,13239.63826526999,29463.48332616,53440.77549312001 2025-07-16,21:45:24.000,197,11053524,3885,0,1752702323,13239.894245049996,30386.376573150003,53440.90126128001 2025-07-16,21:45:25.000,197,11053609,4165,0,1752702324,13240.156961139997,26695.81161078,53441.03401656 2025-07-16,21:45:26.000,197,11053587,4325,0,1752702325,13240.352314129988,30848.02409685,53441.166771840006 2025-07-16,21:45:27.000,197,11053565,3924,0,1752702326,13240.608293909994,32693.641411710007,53441.145810480004 2025-07-16,21:45:28.000,197,11053528,3645,0,1752702327,13240.90469155,28080.239595389998,53441.30651424001 2025-07-16,21:45:29.000,197,11053629,4205,0,1752702328,13241.133726089996,23467.03515471,53441.43926952 2025-07-16,21:45:30.000,197,11053509,3165,0,1752702329,13241.389705870002,29926.08248241,53441.481192240004 2025-07-16,21:45:31.000,197,11053511,3965,0,1752702330,13241.659158269998,26235.531618299996,53441.66285736001 2025-07-16,21:45:32.000,197,11053595,4365,0,1752702331,13241.95555590999,34540.05527826,53441.73272856 2025-07-16,21:45:33.000,197,11053595,3245,0,1752702332,13242.278898789991,29926.808542800005,53441.91439368 2025-07-16,21:45:34.000,197,11053565,3885,0,1752702333,13242.561823809992,27620.1922242,53441.96330352 2025-07-16,21:45:35.000,197,11053593,3804,0,1752702334,13242.925584549994,27159.002893950004,53442.151955760004 2025-07-16,21:45:36.000,197,11053552,3365,0,1752702335,13243.25566373999,26236.61013519,53442.21483984001 2025-07-16,21:45:37.000,197,11053737,2965,0,1752702336,13243.498170899991,28082.093516580004,53442.389517840005 2025-07-16,21:45:38.000,197,11053597,3005,0,1752702337,13243.821513779993,28543.846777230006,53442.38253072001 2025-07-16,21:45:39.000,197,11053580,3725,0,1752702338,13244.117911419999,25314.598029450004,53442.557208720005 2025-07-16,21:45:40.000,197,11053617,4125,0,1752702339,13244.528826329995,29467.043136809996,53442.689964 2025-07-16,21:45:41.000,197,11053545,3965,0,1752702340,13244.791542419996,29928.500333999997,53442.80874504 2025-07-16,21:45:42.000,197,11053572,2525,0,1752702341,13245.067731130002,30851.485219680006,53443.03932 2025-07-16,21:45:43.000,197,11053636,3765,0,1752702342,13245.357392459999,26699.300930130004,53443.179062400006 2025-07-16,21:45:44.000,197,11053426,3645,0,1752702343,13245.606635929995,29467.614116340003,53443.24194648 2025-07-16,21:45:45.000,197,11053501,4325,0,1752702344,13245.970396669996,28083.73596387,53443.40963736 2025-07-16,21:45:46.000,197,11053590,3405,0,1752702345,13246.212903829997,30390.754082879997,53443.58431536001 2025-07-16,21:45:47.000,197,11053596,3645,0,1752702346,13246.421729439993,29929.28278743,53443.60527672001 2025-07-16,21:45:48.000,197,11053546,4004,0,1752702347,13246.83264434999,30390.958507649993,53443.84283880001 2025-07-16,21:45:49.000,197,11053464,2685,0,1752702348,13247.01452471999,29929.72688262,53443.93367136 2025-07-16,21:45:50.000,197,11053484,3725,0,1752702349,13247.378285459992,31775.41468878,53444.13629784001 2025-07-16,21:45:51.000,197,11053680,3725,0,1752702350,13247.533220589998,23932.101506460007,53444.297001599996 2025-07-16,21:45:52.000,197,11053563,4165,0,1752702351,13247.91045394999,28084.765136849994,53444.39482128001 2025-07-16,21:45:53.000,197,11053540,3645,0,1752702352,13248.13275217999,29007.79231731,53444.52757656 2025-07-16,21:45:54.000,197,11053326,3525,0,1752702353,13248.375259339991,27162.330083310007,53444.61142200001 2025-07-16,21:45:55.000,197,11053613,3765,0,1752702354,13248.685129600002,33160.44184944,53444.75815152001 2025-07-16,21:45:56.000,197,11053608,2565,0,1752702355,13248.920900449993,29008.377395100004,53444.904881040005 2025-07-16,21:45:57.000,197,11053647,4245,0,1752702356,13249.25097963999,31776.55664784,53444.960778 2025-07-16,21:45:58.000,197,11053702,3965,0,1752702357,13249.621476690001,27163.105487609995,53445.2053272 2025-07-16,21:45:59.000,197,11053572,3725,0,1752702358,13249.863983850002,29008.680507690005,53445.240262800005 2025-07-16,21:46:00.000,197,11053471,4004,0,1752702359,13250.200799349994,31315.670430180005,53445.456863520005 2025-07-16,21:46:01.000,197,11053549,3804,0,1752702360,13250.423097579995,30854.25552777,53445.54769608001 2025-07-16,21:46:02.000,197,11053647,4485,0,1752702361,13250.63192318999,29470.123606620007,53445.75730968 2025-07-16,21:46:03.000,197,11053539,4004,0,1752702362,13250.854221419992,32238.47908761,53445.80621952 2025-07-16,21:46:04.000,197,11053503,4325,0,1752702363,13251.009156549997,25779.065205150007,53445.91801344 2025-07-16,21:46:05.000,197,11053561,3325,0,1752702364,13251.130410129997,32238.394498049995,53446.08570432 2025-07-16,21:46:06.000,197,11053529,4165,0,1752702365,13251.312290499998,31315.56469323,53446.16256264 2025-07-16,21:46:07.000,197,11053568,3645,0,1752702366,13251.50764348999,30854.177987339994,53446.23942096001 2025-07-16,21:46:08.000,197,11053604,3965,0,1752702367,13251.622160759995,32699.6543196,53446.35121488 2025-07-16,21:46:09.000,197,11053614,3965,0,1752702368,13251.783832199995,33622.293797909995,53446.463008800005 2025-07-16,21:46:10.000,197,11053486,3965,0,1752702369,13251.925294709996,26240.191093229994,53446.53986712 2025-07-16,21:46:11.000,197,11053529,4045,0,1752702370,13252.039811980001,30392.558660159993,53446.73550648 2025-07-16,21:46:12.000,197,11053589,4165,0,1752702371,13252.208219729997,29469.764100989996,53446.75646784 2025-07-16,21:46:13.000,197,11053635,4045,0,1752702372,13252.383363790002,29931.115561230006,53446.882236 2025-07-16,21:46:14.000,197,11053564,3485,0,1752702373,13252.538298919993,27624.231375689997,53446.9521072 2025-07-16,21:46:15.000,197,11053543,2965,0,1752702374,13252.673025119999,35467.58685279,53447.0219784 2025-07-16,21:46:16.000,197,11053594,3685,0,1752702375,13252.87511442,27162.823522410006,53447.231592000004 2025-07-16,21:46:17.000,197,11053551,3845,0,1752702376,13253.11762158,30853.712744760007,53447.28748896 2025-07-16,21:46:18.000,197,11053528,3485,0,1752702377,13253.238875160001,29008.384444230003,53447.43421848 2025-07-16,21:46:19.000,197,11053555,4085,0,1752702378,13253.414019219992,32237.85171504,53447.41325712001 2025-07-16,21:46:20.000,197,11053563,3365,0,1752702379,13253.616108519993,31315.007811960008,53447.64383208 2025-07-16,21:46:21.000,197,11053549,4165,0,1752702380,13253.804725199989,21164.67651063,53447.71370328 2025-07-16,21:46:22.000,197,11053647,4004,0,1752702381,13254.02702342999,30853.6281552,53447.79754872001 2025-07-16,21:46:23.000,197,11053656,2764,0,1752702382,13254.222376419995,28546.715773140008,53447.78357448 2025-07-16,21:46:24.000,197,11053656,3005,0,1752702383,13254.303212139996,31776.38746872,53447.94427824001 2025-07-16,21:46:25.000,197,11053616,3725,0,1752702384,13254.410993099991,32237.53450419,53448.03511080001 2025-07-16,21:46:26.000,197,11053546,3605,0,1752702385,13254.599609780002,26701.042065240006,53448.18184032001 2025-07-16,21:46:27.000,197,11053623,3365,0,1752702386,13254.700654430002,29469.24246537,53448.28664712 2025-07-16,21:46:28.000,197,11053602,3885,0,1752702387,13254.869062179998,29007.78526818,53448.20280168001 2025-07-16,21:46:29.000,197,11053597,4125,0,1752702388,13254.842116940003,24855.41770125,53448.377479680006 2025-07-16,21:46:30.000,197,11053516,3845,0,1752702389,13254.936425279993,29469.221317980002,53448.51722208001 2025-07-16,21:46:31.000,197,11053460,3565,0,1752702390,13254.997052069994,35005.86178866,53448.64997736 2025-07-16,21:46:32.000,197,11053482,3285,0,1752702391,13255.10483302999,31314.859780230006,53448.8386296 2025-07-16,21:46:33.000,197,11053576,3165,0,1752702392,13255.158723509994,26701.09140915,53448.79670688 2025-07-16,21:46:34.000,197,11053514,3525,0,1752702393,13255.22608660999,26700.992721329996,53448.92247504001 2025-07-16,21:46:35.000,197,11053420,3405,0,1752702394,13255.20587767999,29007.919201650002,53449.097153040006 2025-07-16,21:46:36.000,197,11053643,3885,0,1752702395,13255.28671339999,30392.051122799996,53449.06920456001 2025-07-16,21:46:37.000,197,11053514,3045,0,1752702396,13255.28671339999,30853.30389522,53449.20195984 2025-07-16,21:46:38.000,197,11053526,2844,0,1752702397,13255.25303185,27623.69564181,53449.34868936 2025-07-16,21:46:39.000,197,11053563,4325,0,1752702398,13255.33386757,27162.40057461,53449.47445752001 2025-07-16,21:46:40.000,197,11053531,3325,0,1752702399,13255.401230669995,29469.291809279996,53449.45349616001 2025-07-16,21:46:41.000,197,11053553,3645,0,1752702400,13255.381021739995,28546.525446629996,53449.62118704001 2025-07-16,21:46:42.000,197,11053571,4405,0,1752702401,13255.340603879995,29930.55867996,53449.73996808001 2025-07-16,21:46:43.000,197,11053591,3165,0,1752702402,13255.33386757,30392.044073669997,53449.886697600006 2025-07-16,21:46:44.000,197,11053619,4445,0,1752702403,13255.21261399,26239.606015440004,53449.85874912001 2025-07-16,21:46:45.000,197,11053392,2805,0,1752702404,13255.22608660999,30392.072270189994,53449.97753016001 2025-07-16,21:46:46.000,197,11053517,4004,0,1752702405,13255.25303185,30853.550614770007,53450.01246576 2025-07-16,21:46:47.000,197,11053589,4205,0,1752702406,13255.20587767999,29930.819497770004,53450.17316952001 2025-07-16,21:46:48.000,197,11053652,3725,0,1752702407,13255.22608660999,29469.489184920007,53450.222079360006 2025-07-16,21:46:49.000,197,11053582,3765,0,1752702408,13255.28671339999,30392.31898974,53450.319899040005 2025-07-16,21:46:50.000,197,11053591,3125,0,1752702409,13255.320394949995,29469.55967622,53450.38278312001 2025-07-16,21:46:51.000,197,11053508,3685,0,1752702410,13255.42817590999,27624.153835260004,53450.52951264001 2025-07-16,21:46:52.000,197,11053654,3845,0,1752702411,13255.522484249996,29931.129659490005,53450.57842248001 2025-07-16,21:46:53.000,197,11053566,3125,0,1752702412,13255.53595687,29469.933280109995,53450.69720352001 2025-07-16,21:46:54.000,197,11053627,3765,0,1752702413,13255.61679259,27624.51334089,53450.76707472001 2025-07-16,21:46:55.000,197,11053487,3765,0,1752702414,13255.704364619996,30392.80537971,53450.7600876 2025-07-16,21:46:56.000,197,11053504,3245,0,1752702415,13255.872772369992,33622.773138749995,53450.84393304001 2025-07-16,21:46:57.000,197,11053579,4125,0,1752702416,13256.000762260002,28086.28774893,53450.95572696 2025-07-16,21:46:58.000,197,11053575,4405,0,1752702417,13256.202851559989,28547.864781330005,53451.15136632001 2025-07-16,21:46:59.000,197,11053482,3205,0,1752702418,13256.371259309999,29932.29981507,53451.10245648001 2025-07-16,21:47:00.000,197,11053599,4245,0,1752702419,13256.559875989995,27625.556612130007,53451.24918600001 2025-07-16,21:47:01.000,197,11053553,3965,0,1752702420,13256.73502005,30394.031928330005,53451.40290264 2025-07-16,21:47:02.000,197,11053642,2885,0,1752702421,13256.809119459991,23012.11955016,53451.50072232 2025-07-16,21:47:03.000,197,11053602,3645,0,1752702422,13256.957318280001,28548.88690518,53451.64046472 2025-07-16,21:47:04.000,197,11053629,4165,0,1752702423,13257.159407580002,30855.996662880003,53451.62649048 2025-07-16,21:47:05.000,197,11053512,3444,0,1752702424,13257.374969499993,27626.487097289995,53451.8081556 2025-07-16,21:47:06.000,197,11053625,3285,0,1752702425,13257.60400403999,33163.26855057001,53451.82212984001 2025-07-16,21:47:07.000,197,11053571,4045,0,1752702426,13257.78588440999,28549.457884710006,53451.90597528 2025-07-16,21:47:08.000,197,11053681,3005,0,1752702427,13258.01491895,30395.18798565,53452.0527048 2025-07-16,21:47:09.000,197,11053567,4085,0,1752702428,13258.183326699997,26242.721730899997,53452.22039568 2025-07-16,21:47:10.000,197,11053555,3285,0,1752702429,13258.405624929997,33163.719694889995,53452.32520248001 2025-07-16,21:47:11.000,197,11053543,3965,0,1752702430,13258.621186849989,31779.644166779995,53452.48590624 2025-07-16,21:47:12.000,197,11053585,2844,0,1752702431,13258.755913049994,32241.101363969996,53452.618661520006 2025-07-16,21:47:13.000,197,11053557,3685,0,1752702432,13258.917584489995,30395.653228230003,53452.79333952 2025-07-16,21:47:14.000,197,11053545,2844,0,1752702433,13259.05231069,25320.364217790004,53452.85622360001 2025-07-16,21:47:15.000,197,11053563,3965,0,1752702434,13259.15335534,24397.62605166,53452.9610304 2025-07-16,21:47:16.000,197,11053649,4004,0,1752702435,13259.301554159996,34086.965398379994,53453.170644000005 2025-07-16,21:47:17.000,197,11053489,4045,0,1752702436,13259.436280360002,23474.944278569994,53453.25448944 2025-07-16,21:47:18.000,197,11053626,3845,0,1752702437,13259.537325010002,29473.161781650007,53453.42218032 2025-07-16,21:47:19.000,197,11053499,3405,0,1752702438,13259.611424419993,25782.124527570006,53453.4850644 2025-07-16,21:47:20.000,197,11053599,3285,0,1752702439,13259.672051209993,27627.784137209994,53453.64576816001 2025-07-16,21:47:21.000,197,11053583,4245,0,1752702440,13259.725941689998,29473.598827709997,53453.82743328 2025-07-16,21:47:22.000,197,11053615,4365,0,1752702441,13259.719205379988,30396.379288619995,53453.95320144001 2025-07-16,21:47:23.000,197,11053548,3685,0,1752702442,13259.732677999993,30857.991566669996,53453.90429160001 2025-07-16,21:47:24.000,197,11053564,4045,0,1752702443,13259.820250029989,31319.55450081,53454.03704688 2025-07-16,21:47:25.000,197,11053577,4085,0,1752702444,13259.914558369994,29012.635069619995,53454.127879440006 2025-07-16,21:47:26.000,197,11053671,4045,0,1752702445,13259.975185159994,24860.112421829996,53454.225699120005 2025-07-16,21:47:27.000,197,11053498,2885,0,1752702446,13260.056020879994,28551.488034149996,53454.33749304001 2025-07-16,21:47:28.000,197,11053538,3565,0,1752702447,13260.17053815,28090.263458250003,53454.407364239996 2025-07-16,21:47:29.000,197,11053587,4045,0,1752702448,13260.2715828,29474.550460259998,53454.44928696 2025-07-16,21:47:30.000,197,11053517,3045,0,1752702449,13260.419781619996,29474.592755039994,53454.55409376001 2025-07-16,21:47:31.000,197,11053537,2965,0,1752702450,13260.561244129996,29936.226180480007,53454.62396496001 2025-07-16,21:47:32.000,197,11053526,3165,0,1752702451,13260.655552470002,29474.881769369997,53454.73575888 2025-07-16,21:47:33.000,197,11053564,2365,0,1752702452,13260.837432840002,31320.583673789995,53454.75672024 2025-07-16,21:47:34.000,197,11053565,3125,0,1752702453,13261.066467379998,28552.22114367,53454.91742400001 2025-07-16,21:47:35.000,197,11053546,2764,0,1752702454,13261.214666199994,28091.003616899994,53455.07114064 2025-07-16,21:47:36.000,197,11053602,3645,0,1752702455,13261.38307394999,27629.715598830007,53455.09908912 2025-07-16,21:47:37.000,197,11053566,2525,0,1752702456,13261.54474538999,31321.070063759995,53455.14101184 2025-07-16,21:47:38.000,197,11053624,2885,0,1752702457,13261.665998969991,29014.058993879997,53455.26678 2025-07-16,21:47:39.000,197,11053581,3924,0,1752702458,13261.854615650002,30398.430585449998,53455.36459968 2025-07-16,21:47:40.000,197,11053533,3965,0,1752702459,13261.935451370002,33628.370147969996,53455.46241936001 2025-07-16,21:47:41.000,197,11053509,4205,0,1752702460,13262.090386499993,27168.547415969995,53455.53229056 2025-07-16,21:47:42.000,197,11053597,4245,0,1752702461,13262.204903769998,27168.730693350008,53455.67902008001 2025-07-16,21:47:43.000,197,11053592,2725,0,1752702462,13262.380047829989,24400.276524540008,53455.66504584 2025-07-16,21:47:44.000,197,11053520,3645,0,1752702463,13262.48109247999,29937.375188670005,53455.76286552 2025-07-16,21:47:45.000,197,11053667,4045,0,1752702464,13262.696654399995,30860.226140879997,53455.81876248 2025-07-16,21:47:46.000,197,11053642,2644,0,1752702465,13262.81117167,32705.977389210006,53455.98645336 2025-07-16,21:47:47.000,197,11053686,3565,0,1752702466,13262.952634180001,29476.14356364,53456.119208640004 2025-07-16,21:47:48.000,197,11053546,2764,0,1752702467,13263.100832999997,30399.135498450007,53456.21702832 2025-07-16,21:47:49.000,197,11053542,3685,0,1752702468,13263.242295509997,33167.58966726001,53456.23100256001 2025-07-16,21:47:50.000,197,11053648,3485,0,1752702469,13263.377021709988,27169.393311570006,53456.46856464001 2025-07-16,21:47:51.000,197,11053500,3365,0,1752702470,13263.478066359989,30860.66318694,53456.524461600005 2025-07-16,21:47:52.000,197,11053530,3365,0,1752702471,13263.606056249999,33167.69540421,53456.587345679996 2025-07-16,21:47:53.000,197,11053568,3405,0,1752702472,13263.666683039999,27630.74477181,53456.78298504001 2025-07-16,21:47:54.000,197,11053582,2805,0,1752702473,13263.72057351999,28092.166723350005,53456.80394640001 2025-07-16,21:47:55.000,197,11053606,2685,0,1752702474,13263.814881859995,26246.457769800007,53456.88779184 2025-07-16,21:47:56.000,197,11053649,4085,0,1752702475,13263.855299719995,25785.113358689996,53456.92971456001 2025-07-16,21:47:57.000,197,11053531,4125,0,1752702476,13263.7071009,24400.784061900005,53457.0834312 2025-07-16,21:47:58.000,197,11053548,3605,0,1752702477,13263.734046139994,26246.471868060005,53457.26509632001 2025-07-16,21:47:59.000,197,11053562,3565,0,1752702478,13263.74751876,26246.485966320004,53457.2581092 2025-07-16,21:48:00.000,197,11053557,3685,0,1752702479,13263.74078244999,31321.887762839993,53457.35592888001 2025-07-16,21:48:01.000,197,11053515,4004,0,1752702480,13263.78793662,30398.945171939995,53457.3279804 2025-07-16,21:48:02.000,197,11053502,3725,0,1752702481,13263.78793662,32705.913947039997,53457.4677228 2025-07-16,21:48:03.000,197,11053559,3965,0,1752702482,13263.794672929995,36858.443643959996,53457.47470992001 2025-07-16,21:48:04.000,197,11053591,4245,0,1752702483,13263.80140923999,31321.373176349996,53457.59349096 2025-07-16,21:48:05.000,197,11053576,3765,0,1752702484,13263.82835448,25322.993543279998,53457.72624624 2025-07-16,21:48:06.000,197,11053616,3685,0,1752702485,13263.86203602999,27629.863630559994,53457.75419472 2025-07-16,21:48:07.000,197,11053534,3045,0,1752702486,13263.875508649995,28091.10230472,53457.7821432 2025-07-16,21:48:08.000,197,11053656,3325,0,1752702487,13263.976553299995,32243.730689460004,53457.845027280004 2025-07-16,21:48:09.000,197,11053579,3885,0,1752702488,13264.13148843,26245.336958130007,53457.90791136001 2025-07-16,21:48:10.000,197,11053541,3685,0,1752702489,13264.279687249997,31320.717607259998,53458.08957648 2025-07-16,21:48:11.000,197,11053547,3725,0,1752702490,13264.515458100002,25322.443711140004,53458.180409040004 2025-07-16,21:48:12.000,197,11053590,2685,0,1752702491,13264.710811089994,28552.143603239994,53458.31316432001 2025-07-16,21:48:13.000,197,11053629,4085,0,1752702492,13265.00047241999,31781.956281420004,53458.41098400001 2025-07-16,21:48:14.000,197,11053571,3965,0,1752702493,13265.256452199996,29474.895867629995,53458.466880960004 2025-07-16,21:48:15.000,197,11053612,3685,0,1752702494,13265.472014120001,27629.504124929997,53458.64155896 2025-07-16,21:48:16.000,197,11053561,3444,0,1752702495,13265.781884379998,30859.253360939998,53458.77431424001 2025-07-16,21:48:17.000,197,11053562,3725,0,1752702496,13265.909874269993,31782.32283618,53458.921043760005 2025-07-16,21:48:18.000,197,11053535,4004,0,1752702497,13266.12543619,28552.594747559997,53459.08174752001 2025-07-16,21:48:19.000,197,11053542,3685,0,1752702498,13266.40162489999,29014.249320389994,53459.17956720001 2025-07-16,21:48:20.000,197,11053502,3725,0,1752702499,13266.590241580001,24400.255377149995,53459.31232248 2025-07-16,21:48:21.000,197,11053566,3405,0,1752702500,13266.772121950002,29014.637022540002,53459.5289232 2025-07-16,21:48:22.000,197,11053597,4405,0,1752702501,13267.007892799993,27169.336918529996,53459.61975576 2025-07-16,21:48:23.000,197,11053566,3765,0,1752702502,13267.169564239994,35013.411406889994,53459.76648528 2025-07-16,21:48:24.000,197,11053562,3685,0,1752702503,13267.351444609994,28092.476885070006,53459.89225344 2025-07-16,21:48:25.000,197,11053618,3804,0,1752702504,13267.45922556999,30861.072036480007,53460.01802160001 2025-07-16,21:48:26.000,197,11053501,3085,0,1752702505,13267.634369629995,28554.117359640004,53460.164751120006 2025-07-16,21:48:27.000,197,11053715,3525,0,1752702506,13267.742150589991,32245.570512389997,53460.18571248001 2025-07-16,21:48:28.000,197,11053660,2525,0,1752702507,13267.876876789996,26247.247272360008,53460.40930032 2025-07-16,21:48:29.000,197,11053694,2485,0,1752702508,13268.011602990002,29477.24322792,53460.55602984 2025-07-16,21:48:30.000,197,11053517,3845,0,1752702509,13268.085702399992,27170.1052737,53460.63987528001 2025-07-16,21:48:31.000,197,11053601,3965,0,1752702510,13268.233901219988,29015.835374639995,53460.835514640006 2025-07-16,21:48:32.000,197,11053522,3325,0,1752702511,13268.409045279994,31322.91693582,53460.80057904 2025-07-16,21:48:33.000,197,11053572,3765,0,1752702512,13268.456199449989,28092.935078520008,53461.01019264 2025-07-16,21:48:34.000,197,11053539,4125,0,1752702513,13268.49661730999,30861.403345590006,53461.0660896 2025-07-16,21:48:35.000,197,11053610,3485,0,1752702514,13268.51682623999,25785.726633,53461.205832 2025-07-16,21:48:36.000,197,11053614,3725,0,1752702515,13268.63807981999,33629.709482670005,53461.26172896001 2025-07-16,21:48:37.000,197,11053534,3045,0,1752702516,13268.65828874999,27631.174768740006,53461.387497120006 2025-07-16,21:48:38.000,197,11053630,2685,0,1752702517,13268.691970299995,32245.140515460007,53461.51326528 2025-07-16,21:48:39.000,197,11053527,4004,0,1752702518,13268.73912446999,26246.718587609997,53461.61108496 2025-07-16,21:48:40.000,197,11053538,3405,0,1752702519,13268.921004839991,27169.407409830004,53461.673969040006 2025-07-16,21:48:41.000,197,11053665,4045,0,1752702520,13269.129830450001,30399.255333659996,53461.75781448 2025-07-16,21:48:42.000,197,11053609,3965,0,1752702521,13269.352128680002,28092.0609864,53461.88358264001 2025-07-16,21:48:43.000,197,11053662,3605,0,1752702522,13269.661998939999,29014.785054270003,53461.96742808 2025-07-16,21:48:44.000,197,11053509,4205,0,1752702523,13269.931451339995,30398.931073679996,53462.08620912 2025-07-16,21:48:45.000,197,11053670,3444,0,1752702524,13270.12680433,32706.139519200005,53462.13511896 2025-07-16,21:48:46.000,197,11053574,2605,0,1752702525,13270.463619829992,28553.405397509996,53462.28184848 2025-07-16,21:48:47.000,197,11053470,3365,0,1752702526,13270.760017469998,29476.178809289995,53462.3587068 2025-07-16,21:48:48.000,197,11053549,3485,0,1752702527,13271.06315142,29014.890791219994,53462.42159088 2025-07-16,21:48:49.000,197,11053469,3804,0,1752702528,13271.514484189996,29937.769939949998,53462.57530752 2025-07-16,21:48:50.000,197,11053559,3804,0,1752702529,13271.965816959993,28092.180821610003,53462.74998552001 2025-07-16,21:48:51.000,197,11053597,3645,0,1752702530,13272.33631400999,30860.68433433,53462.84081808001 2025-07-16,21:48:52.000,197,11053580,3725,0,1752702531,13272.686602130001,29937.995512110007,53462.945624880005 2025-07-16,21:48:53.000,197,11053641,3085,0,1752702532,13273.171616449989,29015.29259163,53463.17619984001 2025-07-16,21:48:54.000,197,11053521,3245,0,1752702533,13273.62294922,27631.23116178,53463.2670324 2025-07-16,21:48:55.000,197,11053600,3685,0,1752702534,13274.081018299992,29015.46177075,53463.3369036 2025-07-16,21:48:56.000,197,11053550,3405,0,1752702535,13274.566032619994,28554.16670355,53463.497607360005 2025-07-16,21:48:57.000,197,11053645,4085,0,1752702536,13274.97694752999,28093.00556982,53463.651324 2025-07-16,21:48:58.000,197,11053569,4165,0,1752702537,13275.360917199992,30400.228113599995,53463.85395048001 2025-07-16,21:48:59.000,197,11053491,3285,0,1752702538,13275.684260079994,30861.882686430006,53464.04260272001 2025-07-16,21:49:00.000,197,11053634,3885,0,1752702539,13276.01433926999,30400.615815750003,53464.21029360001 2025-07-16,21:49:01.000,197,11053571,4004,0,1752702540,13276.398308939992,33169.471784969995,53464.32208752 2025-07-16,21:49:02.000,197,11053561,4245,0,1752702541,13276.741860749993,29478.406334369996,53464.47580416001 2025-07-16,21:49:03.000,197,11053529,4045,0,1752702542,13277.125830419995,31324.39020399,53464.58061096 2025-07-16,21:49:04.000,197,11053541,4165,0,1752702543,13277.476118539991,33631.66914081,53464.81118592001 2025-07-16,21:49:05.000,197,11053566,3525,0,1752702544,13277.678207839992,35477.53317522,53464.92297984 2025-07-16,21:49:06.000,197,11053593,3885,0,1752702545,13277.988078099988,25787.79907722,53465.125606320005 2025-07-16,21:49:07.000,197,11053614,3565,0,1752702546,13278.23058525999,31786.446577230003,53465.174516160005 2025-07-16,21:49:08.000,197,11053563,3645,0,1752702547,13278.52024659,26711.01658419,53465.30028432 2025-07-16,21:49:09.000,197,11053543,3965,0,1752702548,13278.6617091,30864.004474560003,53465.55182064001 2025-07-16,21:49:10.000,197,11053533,3165,0,1752702549,13279.025469840002,31325.419376970007,53465.58675624 2025-07-16,21:49:11.000,197,11053551,3685,0,1752702550,13279.234295449998,29941.09008018,53465.691563039996 2025-07-16,21:49:12.000,197,11053506,3485,0,1752702551,13279.382494269994,36862.285419809996,53465.7823956 2025-07-16,21:49:13.000,197,11053539,4325,0,1752702552,13279.564374639995,30402.342852600006,53465.92912512 2025-07-16,21:49:14.000,197,11053531,4405,0,1752702553,13279.63847405,29940.702378029993,53465.95008648 2025-07-16,21:49:15.000,197,11053524,3605,0,1752702554,13279.81361810999,30863.299561559994,53466.07585464001 2025-07-16,21:49:16.000,197,11053540,2965,0,1752702555,13279.907926449996,32247.417384450004,53466.17367432001 2025-07-16,21:49:17.000,197,11053553,4045,0,1752702556,13279.982025860001,31785.713467709997,53466.26450688 2025-07-16,21:49:18.000,197,11053482,3765,0,1752702557,13280.008971099996,27632.51410344,53466.27848112 2025-07-16,21:49:19.000,197,11053569,4485,0,1752702558,13279.867508589996,33169.28145846,53466.397262160004 2025-07-16,21:49:20.000,197,11053533,3365,0,1752702559,13279.69910084,31323.25529406,53466.49508184 2025-07-16,21:49:21.000,197,11053652,3525,0,1752702560,13279.51048415999,29938.644032070006,53466.48809472001 2025-07-16,21:49:22.000,197,11053507,3965,0,1752702561,13279.389230579989,31322.642019749997,53466.43219776 2025-07-16,21:49:23.000,197,11053588,3645,0,1752702562,13279.106305560003,31322.345956289995,53466.49508184 2025-07-16,21:49:24.000,197,11053634,3924,0,1752702563,13278.816644229992,31322.113335000002,53466.564953040004 2025-07-16,21:49:25.000,197,11053448,2764,0,1752702564,13278.648236479996,32244.87969765,53466.50905608001 2025-07-16,21:49:26.000,197,11053538,2365,0,1752702565,13278.41246562999,31321.866615449995,53466.446172 2025-07-16,21:49:27.000,197,11053532,3325,0,1752702566,13278.196903709999,24400.805209290003,53466.39027504001 2025-07-16,21:49:28.000,197,11053545,3725,0,1752702567,13277.947660239988,30399.06500715,53466.362326559996 2025-07-16,21:49:29.000,197,11053547,3885,0,1752702568,13277.745570940002,35013.16468734,53466.39027504001 2025-07-16,21:49:30.000,197,11053695,4085,0,1752702569,13277.604108430001,30860.486958690002,53466.27848112 2025-07-16,21:49:31.000,197,11053618,3205,0,1752702570,13277.35486495999,26246.429573279995,53466.34136520001 2025-07-16,21:49:32.000,197,11053515,4004,0,1752702571,13277.24034769,28092.413442899997,53466.26450688 2025-07-16,21:49:33.000,197,11053588,3804,0,1752702572,13277.186457209995,29015.356033799995,53466.21559704 2025-07-16,21:49:34.000,197,11053517,4045,0,1752702573,13277.09888518,29477.031754020005,53466.194635679996 2025-07-16,21:49:35.000,197,11053563,3444,0,1752702574,13277.09888518,26247.374156699996,53466.131751600005 2025-07-16,21:49:36.000,197,11053542,3444,0,1752702575,13277.13256672999,25786.311710790003,53466.08982888 2025-07-16,21:49:37.000,197,11053610,3845,0,1752702576,13277.13930304,29478.025681350002,53466.131751600005 2025-07-16,21:49:38.000,197,11053577,3965,0,1752702577,13277.22013876,31323.974305320007,53466.026944799996 2025-07-16,21:49:39.000,197,11053391,4004,0,1752702578,13277.206666139995,27171.649033170004,53466.12476448001 2025-07-16,21:49:40.000,197,11053597,3765,0,1752702579,13277.22013876,28094.993424479995,53466.096816 2025-07-16,21:49:41.000,197,11053556,3685,0,1752702580,13277.307710789995,23942.632906679995,53466.04790616 2025-07-16,21:49:42.000,197,11053567,4045,0,1752702581,13277.37507388999,29480.069929050005,53465.98502208001 2025-07-16,21:49:43.000,197,11053575,4125,0,1752702582,13277.46264592,26250.461675640006,53466.061880400004 2025-07-16,21:49:44.000,197,11053453,4085,0,1752702583,13277.610844739997,29019.423381810004,53465.98502208001 2025-07-16,21:49:45.000,197,11053576,2925,0,1752702584,13277.799461419992,33172.86946563001,53465.99899632 2025-07-16,21:49:46.000,197,11053650,2725,0,1752702585,13278.001550719993,25328.72448597,53466.14572584 2025-07-16,21:49:47.000,197,11053628,2764,0,1752702586,13278.203640019994,27174.976222530007,53465.99899632 2025-07-16,21:49:48.000,197,11053604,2444,0,1752702587,13278.244057879994,28559.798958419997,53466.11777736 2025-07-16,21:49:49.000,197,11053527,3765,0,1752702588,13278.41920194,30867.514941300004,53466.14572584 2025-07-16,21:49:50.000,197,11053558,3845,0,1752702589,13278.506773969995,23484.707323619994,53466.21559704 2025-07-16,21:49:51.000,197,11053552,3125,0,1752702590,13278.607818619996,24408.227943179998,53466.229571280004 2025-07-16,21:49:52.000,197,11053625,4125,0,1752702591,13278.816644229992,32714.866342139998,53466.29245536001 2025-07-16,21:49:53.000,197,11053441,4125,0,1752702592,13279.038942459993,29023.533024599994,53466.34136520001 2025-07-16,21:49:54.000,197,11053526,3485,0,1752702593,13279.328603789989,24870.855295949994,53466.27149400001 2025-07-16,21:49:55.000,197,11053574,3725,0,1752702594,13279.625001429995,28101.535017119997,53466.43918488001 2025-07-16,21:49:56.000,197,11053587,3165,0,1752702595,13279.975289549991,27640.387981649998,53466.50905608001 2025-07-16,21:49:57.000,197,11053616,3485,0,1752702596,13280.238005639992,28102.282224900002,53466.60687576001 2025-07-16,21:49:58.000,197,11053579,4125,0,1752702597,13280.453567559998,31332.997191720002,53466.802515120005 2025-07-16,21:49:59.000,197,11053563,3965,0,1752702598,13280.66912947999,30410.41410645,53466.802515120005 2025-07-16,21:50:00.000,197,11053586,3725,0,1752702599,13280.93184556999,29949.245923590002,53466.900334800004 2025-07-16,21:50:01.000,197,11053625,4004,0,1752702600,13281.174352729991,29488.084789860004,53466.9352704 2025-07-16,21:50:02.000,197,11053608,3605,0,1752702601,13281.457277749992,30411.337542480003,53467.0051416 2025-07-16,21:50:03.000,197,11053575,4125,0,1752702602,13281.578531329993,27181.369783439994,53467.088987040006 2025-07-16,21:50:04.000,197,11053559,4085,0,1752702603,13281.800829559994,25335.794763359998,53467.24270368 2025-07-16,21:50:05.000,197,11053568,3365,0,1752702604,13282.02986409999,30873.873256560008,53467.29860064001 2025-07-16,21:50:06.000,197,11053595,2925,0,1752702605,13282.0972272,28566.79874451,53467.368471839996 2025-07-16,21:50:07.000,197,11053582,3525,0,1752702606,13282.225217089996,29490.086742779997,53467.473278640005 2025-07-16,21:50:08.000,197,11053545,2885,0,1752702607,13282.306052809996,30413.388839310006,53467.55013696 2025-07-16,21:50:09.000,197,11053619,4004,0,1752702608,13282.332998049991,24414.29019498,53467.57808544 2025-07-16,21:50:10.000,197,11053579,3685,0,1752702609,13282.447515319996,32259.77450934,53467.60603392 2025-07-16,21:50:11.000,197,11053566,3245,0,1752702610,13282.494669489992,27645.230733959994,53467.71084072001 2025-07-16,21:50:12.000,197,11053647,3765,0,1752702611,13282.595714139992,29029.841995950002,53467.72481496 2025-07-16,21:50:13.000,197,11053578,3605,0,1752702612,13282.770858199998,30414.650633580008,53467.738789200004 2025-07-16,21:50:14.000,197,11053620,2725,0,1752702613,13282.818012369993,33183.81676452,53467.93442856 2025-07-16,21:50:15.000,197,11053605,4285,0,1752702614,13282.892111779998,30876.622417260005,53467.85058312001 2025-07-16,21:50:16.000,197,11053528,3804,0,1752702615,13282.952738569998,29954.018184600005,53467.955389920004 2025-07-16,21:50:17.000,197,11053526,3845,0,1752702616,13282.932529639998,31800.347461590005,53467.93442856 2025-07-16,21:50:18.000,197,11053561,4325,0,1752702617,13282.898848089993,27647.133999059995,53468.01827400001 2025-07-16,21:50:19.000,197,11053666,3645,0,1752702618,13282.912320709998,26724.445176840003,53468.00429976 2025-07-16,21:50:20.000,197,11053604,3565,0,1752702619,13282.912320709998,30416.737176060007,53468.01827400001 2025-07-16,21:50:21.000,197,11053620,3685,0,1752702620,13282.993156429999,33647.579027219996,53468.123080800004 2025-07-16,21:50:22.000,197,11053556,3765,0,1752702621,13283.020101669994,32263.242681300006,53468.04622248001 2025-07-16,21:50:23.000,197,11053495,3365,0,1752702622,13283.18850941999,26725.4461533,53467.94840280001 2025-07-16,21:50:24.000,197,11053594,3845,0,1752702623,13283.222190969995,31802.116793220004,53467.9833384 2025-07-16,21:50:25.000,197,11053550,3525,0,1752702624,13283.282817759995,26264.207479139994,53467.99731264001 2025-07-16,21:50:26.000,197,11053521,3725,0,1752702625,13283.47817075,34109.91736566,53468.06019672 2025-07-16,21:50:27.000,197,11053548,2885,0,1752702626,13283.565742779996,32725.524626700004,53467.93442856 2025-07-16,21:50:28.000,197,11053511,3685,0,1752702627,13283.693732669992,30417.977822939996,53467.88551872 2025-07-16,21:50:29.000,197,11053627,3804,0,1752702628,13283.862140420002,29495.091625080007,53468.025261120005 2025-07-16,21:50:30.000,197,11053681,3205,0,1752702629,13284.030548169998,32725.665609300006,53467.96237704 2025-07-16,21:50:31.000,197,11053536,3245,0,1752702630,13284.070966029998,31341.202379039998,53467.99032552 2025-07-16,21:50:32.000,197,11053515,4165,0,1752702631,13284.26631901999,26264.334363479997,53467.94840280001 2025-07-16,21:50:33.000,197,11053675,4125,0,1752702632,13284.35389105,34110.009004349995,53467.96237704 2025-07-16,21:50:34.000,197,11053516,3725,0,1752702633,13284.42799045999,29033.324266170006,53467.9833384 2025-07-16,21:50:35.000,197,11053688,3605,0,1752702634,13284.44819938999,30879.38567622,53467.92045432001 2025-07-16,21:50:36.000,197,11053721,4004,0,1752702635,13284.502089869995,31340.892217319997,53467.86455736 2025-07-16,21:50:37.000,197,11053568,3565,0,1752702636,13284.59639821,28109.965776600002,53467.81564752 2025-07-16,21:50:38.000,197,11053623,4245,0,1752702637,13284.785014889996,28571.359531619994,53467.787699040004 2025-07-16,21:50:39.000,197,11053650,3845,0,1752702638,13284.886059539996,30417.188320379995,53467.668918 2025-07-16,21:50:40.000,197,11053586,2605,0,1752702639,13284.919741090001,33186.15002655001,53467.71084072001 2025-07-16,21:50:41.000,197,11053674,3444,0,1752702640,13285.135303009993,27647.775469889995,53467.65494376 2025-07-16,21:50:42.000,197,11053592,3125,0,1752702641,13285.290238139998,32262.643505250002,53467.60603392 2025-07-16,21:50:43.000,197,11053577,4245,0,1752702642,13285.323919689989,31339.651570439994,53467.58507256001 2025-07-16,21:50:44.000,197,11053476,2605,0,1752702643,13285.411491719999,25339.79162007,53467.5990468 2025-07-16,21:50:45.000,197,11053374,3525,0,1752702644,13285.512536369999,26724.135015120002,53467.45231728 2025-07-16,21:50:46.000,197,11053637,2725,0,1752702645,13285.640526259995,31338.897313530004,53467.3894332 2025-07-16,21:50:47.000,197,11053545,4045,0,1752702646,13285.75504353,30877.15815114,53467.3894332 2025-07-16,21:50:48.000,197,11053573,3885,0,1752702647,13285.81567032,30876.869136809997,53467.38244608 2025-07-16,21:50:49.000,197,11053572,3485,0,1752702648,13286.004286999996,31799.543860770005,53467.43135592 2025-07-16,21:50:50.000,197,11053641,3845,0,1752702649,13286.179431060002,29953.552942020004,53467.34052336 2025-07-16,21:50:51.000,197,11053499,3885,0,1752702650,13286.334366189993,28568.814795690007,53467.34052336 2025-07-16,21:50:52.000,197,11053460,2885,0,1752702651,13286.556664419993,32721.90137388,53467.3894332 2025-07-16,21:50:53.000,197,11053549,3965,0,1752702652,13286.77222634,29491.235750969994,53467.46629152001 2025-07-16,21:50:54.000,197,11053528,2685,0,1752702653,13287.021469809995,31337.050441469997,53467.31257488 2025-07-16,21:50:55.000,197,11053673,3285,0,1752702654,13287.324603759997,27644.927621370007,53467.34052336 2025-07-16,21:50:56.000,197,11053486,3765,0,1752702655,13287.647946639998,30413.360642789994,53467.305587760005 2025-07-16,21:50:57.000,197,11053538,4004,0,1752702656,13288.038652619995,27644.243855759996,53467.37545896001 2025-07-16,21:50:58.000,197,11053435,3924,0,1752702657,13288.39567705,31797.224696999998,53467.3894332 2025-07-16,21:50:59.000,197,11053603,3165,0,1752702658,13288.833537199993,34104.235766879996,53467.522188480005 2025-07-16,21:51:00.000,197,11053588,3845,0,1752702659,13289.217506869994,29489.022324150006,53467.58507256001 2025-07-16,21:51:11.000,197,11053569,3924,0,1752702670,13293.09088512,31333.138174320004,53468.64012768001 2025-07-16,21:51:12.000,197,11053594,3045,0,1752702671,13293.340128589996,28564.25400858,53468.77288296 2025-07-16,21:51:13.000,197,11053639,3205,0,1752702672,13293.656735160002,30871.659829740005,53468.89865112 2025-07-16,21:51:14.000,197,11053525,3965,0,1752702673,13293.993550659994,25334.138217810003,53469.15717456 2025-07-16,21:51:15.000,197,11053605,3365,0,1752702674,13294.24953044,30871.631633220008,53469.268968480006 2025-07-16,21:51:16.000,197,11053564,3725,0,1752702675,13294.498773909996,29948.63969841,53469.40871088001 2025-07-16,21:51:17.000,197,11053615,4325,0,1752702676,13294.714335830002,27641.396007240008,53469.50653056001 2025-07-16,21:51:18.000,197,11053556,2844,0,1752702677,13294.869270959993,27641.49469506,53469.7301184 2025-07-16,21:51:19.000,197,11053556,3565,0,1752702678,13295.138723359989,27641.734365480006,53469.799989600004 2025-07-16,21:51:20.000,197,11053656,2685,0,1752702679,13295.34754897,28103.360741790006,53469.98165472001 2025-07-16,21:51:21.000,197,11053548,3605,0,1752702680,13295.59005613,29488.035445949994,53470.19825544001 2025-07-16,21:51:22.000,197,11053517,3924,0,1752702681,13295.846035909992,31334.160298169998,53470.40088192 2025-07-16,21:51:23.000,197,11053598,3804,0,1752702682,13296.000971039997,30411.584262029995,53470.51966296 2025-07-16,21:51:24.000,197,11053533,4205,0,1752702683,13296.155906169988,29027.431193490003,53470.6733796 2025-07-16,21:51:25.000,197,11053573,4365,0,1752702684,13296.317577609989,29950.71919176,53470.82010912001 2025-07-16,21:51:26.000,197,11053583,3485,0,1752702685,13296.50619429,29489.501664990006,53471.03670984001 2025-07-16,21:51:27.000,197,11053497,2925,0,1752702686,13296.593766319995,28566.833990159997,53471.21837496 2025-07-16,21:51:28.000,197,11053515,3804,0,1752702687,13296.755437759995,31797.478465680004,53471.35811736 2025-07-16,21:51:29.000,197,11053584,3685,0,1752702688,13296.856482409996,27644.413034879995,53471.448949920006 2025-07-16,21:51:30.000,197,11053547,3765,0,1752702689,13297.018153849996,29029.151181210007,53471.644589280004 2025-07-16,21:51:31.000,197,11053589,3924,0,1752702690,13297.105725879992,27645.026309189998,53471.77035744 2025-07-16,21:51:32.000,197,11053537,3205,0,1752702691,13297.267397319993,29952.65065338,53471.93804832 2025-07-16,21:51:33.000,197,11053613,3405,0,1752702692,13297.368441969993,22569.131073569995,53472.119713440006 2025-07-16,21:51:34.000,197,11053502,3804,0,1752702693,13297.435805069988,31337.734207079993,53472.434133840005 2025-07-16,21:51:35.000,197,11053607,3965,0,1752702694,13297.577267579989,29492.081646570005,53472.559902 2025-07-16,21:51:36.000,197,11053587,3205,0,1752702695,13297.543586029999,29953.92654591,53472.69265728001 2025-07-16,21:51:37.000,197,11053461,3205,0,1752702696,13297.557058649989,28569.766428240007,53472.86034816001 2025-07-16,21:51:38.000,197,11053538,4004,0,1752702697,13297.604212819999,32262.17826267,53472.99310344 2025-07-16,21:51:39.000,197,11053627,3965,0,1752702698,13297.65810329999,30416.575046070007,53473.20970416 2025-07-16,21:51:40.000,197,11053563,3444,0,1752702699,13297.610949129994,32724.43201155,53473.321498080004 2025-07-16,21:51:41.000,197,11053578,3525,0,1752702700,13297.664839609999,30417.30110646,53473.37040792 2025-07-16,21:51:42.000,197,11053581,4045,0,1752702701,13297.664839609999,29494.562940329997,53473.59399576 2025-07-16,21:51:43.000,197,11053630,3645,0,1752702702,13297.664839609999,28110.4592157,53473.68482832 2025-07-16,21:51:44.000,197,11053527,4325,0,1752702703,13297.70525747,29956.718001390007,53473.894441920005 2025-07-16,21:51:45.000,197,11053545,4245,0,1752702704,13297.691784849994,27187.960719990006,53474.03418432001 2025-07-16,21:51:46.000,197,11053596,3565,0,1752702705,13297.671575919994,30418.851915060004,53474.15296536001 2025-07-16,21:51:47.000,197,11053569,4085,0,1752702706,13297.624421749999,29496.233584140005,53474.29969488001 2025-07-16,21:51:48.000,197,11053576,2525,0,1752702707,13297.584003889999,29035.023106499997,53474.306682 2025-07-16,21:51:49.000,197,11053592,3565,0,1752702708,13297.536849719989,29496.868005840006,53474.495334240004 2025-07-16,21:51:50.000,197,11053609,3725,0,1752702709,13297.530113409994,27189.483332069998,53474.50930848001 2025-07-16,21:51:51.000,197,11053558,3725,0,1752702710,13297.563794959999,30881.866969979994,53474.63507664001 2025-07-16,21:51:52.000,197,11053550,3444,0,1752702711,13297.584003889999,32728.076411760005,53474.69796072 2025-07-16,21:51:53.000,197,11053592,3765,0,1752702712,13297.577267579989,29497.594066229998,53474.84469024001 2025-07-16,21:51:54.000,197,11053546,3845,0,1752702713,13297.509904479994,29497.73504883,53474.9355228 2025-07-16,21:51:55.000,197,11053538,3325,0,1752702714,13297.469486619993,29036.4329325,53475.005394 2025-07-16,21:51:56.000,197,11053555,4165,0,1752702715,13297.482959239998,28113.377555519997,53475.15911064001 2025-07-16,21:51:57.000,197,11053575,3685,0,1752702716,13297.503168169998,30882.797455139997,53475.2150076 2025-07-16,21:51:58.000,197,11053581,2965,0,1752702717,13297.536849719989,29959.798471200003,53475.1451364 2025-07-16,21:51:59.000,197,11053612,3804,0,1752702718,13297.503168169998,27190.72397895,53475.31282728 2025-07-16,21:52:00.000,197,11053645,3685,0,1752702719,13297.395387209988,23498.671650150005,53475.39667272001 2025-07-16,21:52:01.000,197,11053652,3845,0,1752702720,13297.314551490002,26729.478255659997,53475.42462120001 2025-07-16,21:52:02.000,197,11053535,3045,0,1752702721,13297.260661009997,35960.229401100005,53475.51545376001 2025-07-16,21:52:03.000,197,11053645,4004,0,1752702722,13297.267397319993,23960.474254710003,53475.55038936 2025-07-16,21:52:04.000,197,11053635,3365,0,1752702723,13297.301078869998,27191.23856544,53475.620260560005 2025-07-16,21:52:05.000,197,11053503,3365,0,1752702724,13297.395387209988,34114.217334960005,53475.68314464001 2025-07-16,21:52:06.000,197,11053621,4165,0,1752702725,13297.422332449998,29960.658465059998,53475.79493856 2025-07-16,21:52:07.000,197,11053641,4004,0,1752702726,13297.482959239998,31345.227432269996,53475.76000296001 2025-07-16,21:52:08.000,197,11053622,3325,0,1752702727,13297.456013999988,30422.25664485,53475.87878400001 2025-07-16,21:52:09.000,197,11053751,3165,0,1752702728,13297.456013999988,23037.771334229998,53475.857822640006 2025-07-16,21:52:10.000,197,11053560,3285,0,1752702729,13297.368441969993,27653.048219129996,53475.9137196 2025-07-16,21:52:11.000,197,11053602,3525,0,1752702730,13297.287606249993,30422.200251810005,53475.94865520001 2025-07-16,21:52:12.000,197,11053600,3285,0,1752702731,13297.267397319993,31806.741022500006,53475.92769384001 2025-07-16,21:52:13.000,197,11053529,3085,0,1752702732,13297.179825289997,29960.517482459996,53476.03948776 2025-07-16,21:52:14.000,197,11053643,4045,0,1752702733,13297.200034219997,26729.675631300008,53476.08141048 2025-07-16,21:52:15.000,197,11053581,4325,0,1752702734,13297.166352669992,28575.539665710006,53476.16525592001 2025-07-16,21:52:16.000,197,11053476,3645,0,1752702735,13297.112462190002,29036.989813770007,53476.15128168 2025-07-16,21:52:17.000,197,11053698,2805,0,1752702736,13297.065308019992,25806.105667829994,53476.18621728001 2025-07-16,21:52:18.000,197,11053584,2925,0,1752702737,13297.085516949992,29036.616209879998,53476.15128168 2025-07-16,21:52:19.000,197,11053523,3405,0,1752702738,13297.065308019992,31805.338245630002,53476.20019152 2025-07-16,21:52:20.000,197,11053678,2605,0,1752702739,13297.085516949992,27651.462164879995,53476.22115288 2025-07-16,21:52:21.000,197,11053599,4085,0,1752702740,13297.085516949992,30420.261741060007,53476.22814 2025-07-16,21:52:22.000,197,11053676,3645,0,1752702741,13297.159616359997,30881.32418697,53476.25608848 2025-07-16,21:52:23.000,197,11053650,3685,0,1752702742,13297.247188389993,31342.44302592,53476.25608848 2025-07-16,21:52:24.000,197,11053558,3845,0,1752702743,13297.301078869998,31342.034176379995,53476.22814 2025-07-16,21:52:25.000,197,11053573,3085,0,1752702744,13297.442541379998,30880.146982260005,53476.31198544001 2025-07-16,21:52:26.000,197,11053648,2644,0,1752702745,13297.563794959999,30418.224542490003,53476.339933920004 2025-07-16,21:52:27.000,197,11053591,3965,0,1752702746,13297.71873008999,30417.822742079996,53476.27704984 2025-07-16,21:52:28.000,197,11053566,3165,0,1752702747,13297.94102831999,32263.46120433,53476.25608848 2025-07-16,21:52:29.000,197,11053504,3525,0,1752702748,13298.08922714,22110.077629709995,53476.22814 2025-07-16,21:52:30.000,197,11053668,2565,0,1752702749,13298.291316440002,24417.286075230004,53476.304998319996 2025-07-16,21:52:31.000,197,11053576,3565,0,1752702750,13298.520350979998,31801.158111540004,53476.31198544001 2025-07-16,21:52:32.000,197,11053535,4004,0,1752702751,13298.675286109989,26724.431078580004,53476.38884376 2025-07-16,21:52:33.000,197,11053520,3645,0,1752702752,13298.911056959994,24416.743292219995,53476.39583088 2025-07-16,21:52:34.000,197,11053631,3165,0,1752702753,13299.16703674,28570.041344309997,53476.38884376 2025-07-16,21:52:35.000,197,11053613,3804,0,1752702754,13299.28829032,30877.454214600002,53476.44474072 2025-07-16,21:52:36.000,197,11053568,2885,0,1752702755,13299.497115929997,29492.835903479994,53476.57050888001 2025-07-16,21:52:37.000,197,11053607,3444,0,1752702756,13299.685732609993,31338.742232670003,53476.54954752001 2025-07-16,21:52:38.000,197,11053658,3885,0,1752702757,13299.901294529998,28569.470364780005,53476.60544448 2025-07-16,21:52:39.000,197,11053665,4165,0,1752702758,13299.948448699994,32261.318268810006,53476.68928992001 2025-07-16,21:52:40.000,197,11053647,3285,0,1752702759,13300.002339179999,31799.565008160003,53476.863967920006 2025-07-16,21:52:41.000,197,11053624,3845,0,1752702760,13300.150537999994,29953.327369859995,53476.752174 2025-07-16,21:52:42.000,197,11053589,4165,0,1752702761,13300.211164789995,32722.04235648,53476.87095504 2025-07-16,21:52:43.000,197,11053588,2805,0,1752702762,13300.312209439995,27645.435158730004,53476.89890352 2025-07-16,21:52:44.000,197,11053587,4205,0,1752702763,13300.413254089995,28106.758422450002,53476.8919164 2025-07-16,21:52:45.000,197,11053486,3165,0,1752702764,13300.541243979991,30413.959818839998,53476.98973608 2025-07-16,21:52:46.000,197,11053598,3085,0,1752702765,13300.615343389996,26260.415047200004,53477.010697440004 2025-07-16,21:52:47.000,197,11053576,3285,0,1752702766,13300.622079699991,34105.568052450006,53477.03864592 2025-07-16,21:52:48.000,197,11053542,2444,0,1752702767,13300.574925529996,28106.039411189995,53477.178388320004 2025-07-16,21:52:49.000,197,11053537,4004,0,1752702768,13300.595134459996,29951.861150819997,53477.24127240001 2025-07-16,21:52:50.000,197,11053615,3804,0,1752702769,13300.736596969997,29951.635578660003,53477.23428528 2025-07-16,21:52:51.000,197,11053643,3845,0,1752702770,13300.777014829997,27644.138118810006,53477.23428528 2025-07-16,21:52:52.000,197,11053574,2525,0,1752702771,13300.851114240002,27643.912546649997,53477.33210496 2025-07-16,21:52:53.000,197,11053600,2805,0,1752702772,13300.945422579993,29489.642647589993,53477.26922088001 2025-07-16,21:52:54.000,197,11053625,4125,0,1752702773,13301.208138669994,25336.24590768,53477.367040560006 2025-07-16,21:52:55.000,197,11053458,2844,0,1752702774,13301.349601179994,28566.48858279,53477.35306632 2025-07-16,21:52:56.000,197,11053545,4165,0,1752702775,13301.55842678999,32258.258946390008,53477.44389888 2025-07-16,21:52:57.000,197,11053494,3645,0,1752702776,13301.753779779996,30412.16229069,53477.5207572 2025-07-16,21:52:58.000,197,11053496,3685,0,1752702777,13301.996286939997,27181.849124279994,53477.61158976 2025-07-16,21:52:59.000,197,11053514,3605,0,1752702778,13302.184903619993,33642.341523630006,53477.513770080004 2025-07-16,21:53:00.000,197,11053569,3965,0,1752702779,13302.380256609998,32257.744359899996,53477.702422320006 2025-07-16,21:53:01.000,197,11053589,3245,0,1752702780,13302.59581852999,31796.216671410002,53477.814216239996 2025-07-16,21:53:02.000,197,11053473,3965,0,1752702781,13302.69686317999,27642.77058759,53477.79325488001 2025-07-16,21:53:03.000,197,11053618,3605,0,1752702782,13302.932634029996,29950.0706718,53477.88408744 2025-07-16,21:53:04.000,197,11053604,3765,0,1752702783,13303.262713219992,33180.37678907999,53477.967932880005 2025-07-16,21:53:05.000,197,11053593,4125,0,1752702784,13303.444593589993,31334.31537903,53477.94697152 2025-07-16,21:53:06.000,197,11053523,4365,0,1752702785,13303.700573369999,29027.00119656,53477.93998440001 2025-07-16,21:53:07.000,197,11053585,3125,0,1752702786,13303.848772189995,29488.521835919993,53478.086713920005 2025-07-16,21:53:08.000,197,11053578,3365,0,1752702787,13304.11822458999,28565.501704590002,53478.21248208 2025-07-16,21:53:09.000,197,11053693,3725,0,1752702788,13304.353995439997,21643.319486759996,53478.26837904 2025-07-16,21:53:10.000,197,11053625,3165,0,1752702789,13304.562821049993,32257.37780514,53478.27536616001 2025-07-16,21:53:11.000,197,11053656,3325,0,1752702790,13304.798591899998,29027.106933510004,53478.303314640005 2025-07-16,21:53:12.000,197,11053576,2764,0,1752702791,13304.899636549999,29949.887394420002,53478.58279944001 2025-07-16,21:53:13.000,197,11053533,3285,0,1752702792,13305.02089013,26257.968999089993,53478.54786384 2025-07-16,21:53:14.000,197,11053614,2805,0,1752702793,13305.23645204999,27642.474524129997,53478.72254184 2025-07-16,21:53:15.000,197,11053642,3804,0,1752702794,13305.465486590001,27642.213706320006,53478.77843880001 2025-07-16,21:53:16.000,197,11053561,4085,0,1752702795,13305.586740170002,25334.64575517,53478.855297120004 2025-07-16,21:53:17.000,197,11053628,2725,0,1752702796,13305.714730059997,22565.662901610005,53479.00901376 2025-07-16,21:53:18.000,197,11053573,3125,0,1752702797,13305.795565779998,30410.632629479995,53479.05093648 2025-07-16,21:53:19.000,197,11053672,3845,0,1752702798,13305.984182459993,29487.65479293,53479.20465312001 2025-07-16,21:53:20.000,197,11053696,2925,0,1752702799,13306.098699729999,30410.385909930003,53479.31644704 2025-07-16,21:53:21.000,197,11053525,4004,0,1752702800,13306.19974438,34102.008241799995,53479.23260160001 2025-07-16,21:53:22.000,197,11053574,2965,0,1752702801,13306.44225154,26256.841138289994,53479.34439552 2025-07-16,21:53:23.000,197,11053551,4004,0,1752702802,13306.54329619,27641.057648999995,53479.477150800005 2025-07-16,21:53:24.000,197,11053636,2725,0,1752702803,13306.630868219996,29025.309405360007,53479.574970480004 2025-07-16,21:53:25.000,197,11053553,3924,0,1752702804,13306.886848000002,27640.68404511,53479.68676440001 2025-07-16,21:53:26.000,197,11053686,2844,0,1752702805,13306.954211099997,24410.187601319994,53479.70073864 2025-07-16,21:53:27.000,197,11053562,3605,0,1752702806,13307.061992059993,29486.273163449994,53479.8265068 2025-07-16,21:53:28.000,197,11053603,2844,0,1752702807,13307.169773019988,31793.3476755,53479.81951968 2025-07-16,21:53:29.000,197,11053596,3285,0,1752702808,13307.35165338999,32254.593398790006,53479.861442400004 2025-07-16,21:53:30.000,197,11053638,2444,0,1752702809,13307.45943435,29485.617594359996,53480.00118480001 2025-07-16,21:53:31.000,197,11053516,3525,0,1752702810,13307.526797449995,35022.94887978,53480.04310752001 2025-07-16,21:53:32.000,197,11053746,3444,0,1752702811,13307.547006379995,29946.72233505,53480.15490144 2025-07-16,21:53:33.000,197,11053506,3525,0,1752702812,13307.45943435,26716.261136910005,53480.16887568001 2025-07-16,21:53:34.000,197,11053651,3245,0,1752702813,13307.51332482999,28100.583384569996,53480.217785520006 2025-07-16,21:53:35.000,197,11053484,2764,0,1752702814,13307.49985221,27638.801927399996,53480.11996584001 2025-07-16,21:53:36.000,197,11053623,4085,0,1752702815,13307.49985221,30407.446422719993,53480.27368248 2025-07-16,21:53:37.000,197,11053674,3685,0,1752702816,13307.49985221,28561.434356579994,53480.385476400006 2025-07-16,21:53:38.000,197,11053602,2644,0,1752702817,13307.385334939994,25792.698222570005,53480.52521880001 2025-07-16,21:53:39.000,197,11053657,4165,0,1752702818,13307.365126009994,30407.016425790003,53480.44137336 2025-07-16,21:53:40.000,197,11053650,2764,0,1752702819,13307.243872429994,28560.905671829998,53480.532205920004 2025-07-16,21:53:41.000,197,11053522,3165,0,1752702820,13307.189981949989,28560.835180530004,53480.56714152 2025-07-16,21:53:42.000,197,11053663,4004,0,1752702821,13307.142827779993,26714.780819609994,53480.5601544 2025-07-16,21:53:43.000,197,11053602,2525,0,1752702822,13307.028310510002,30867.761660849996,53480.65797408 2025-07-16,21:53:44.000,197,11053479,4045,0,1752702823,13306.981156339993,30406.001351069994,53480.57412864001 2025-07-16,21:53:45.000,197,11053627,3965,0,1752702824,13306.846430140002,27175.786872480006,53480.532205920004 2025-07-16,21:53:46.000,197,11053632,2885,0,1752702825,13306.792539659997,29944.30448346,53480.7348324 2025-07-16,21:53:47.000,197,11053550,3565,0,1752702826,13306.785803350002,31789.893601799995,53480.56714152 2025-07-16,21:53:48.000,197,11053615,3125,0,1752702827,13306.718440249992,34558.495802339996,53480.553167280006 2025-07-16,21:53:49.000,197,11053605,2725,0,1752702828,13306.704967630001,27636.616697100006,53480.69290968001 2025-07-16,21:53:50.000,197,11053607,3804,0,1752702829,13306.711703939996,26252.202810749994,53480.67194832001 2025-07-16,21:53:51.000,197,11053501,3645,0,1752702830,13306.671286079996,33173.680115580006,53480.6300256 2025-07-16,21:53:52.000,197,11053630,2365,0,1752702831,13306.651077149996,28097.629799100003,53480.650986960005 2025-07-16,21:53:53.000,197,11053491,3085,0,1752702832,13306.576977739991,26251.709371649995,53480.77675512 2025-07-16,21:53:54.000,197,11053623,4205,0,1752702833,13306.54329619,27174.475734299995,53480.76278088001 2025-07-16,21:53:55.000,197,11053612,2885,0,1752702834,13306.46246047,29481.41631288,53480.769768000006 2025-07-16,21:53:56.000,197,11053483,3205,0,1752702835,13306.47593308999,28096.84734567,53480.75579376 2025-07-16,21:53:57.000,197,11053574,3565,0,1752702836,13306.26037117,30865.287416220002,53480.79072936001 2025-07-16,21:53:58.000,197,11053648,3565,0,1752702837,13306.145853899994,29019.282399210002,53480.74181952001 2025-07-16,21:53:59.000,197,11053605,3165,0,1752702838,13305.916819359998,28096.20587484,53480.818677840005 2025-07-16,21:54:00.000,197,11053563,4205,0,1752702839,13305.741675299992,28557.35995944,53480.769768000006 2025-07-16,21:54:01.000,197,11053525,4125,0,1752702840,13305.606949100002,23019.915887940006,53480.79771648 2025-07-16,21:54:02.000,197,11053543,4004,0,1752702841,13305.371178249996,27634.043764650007,53480.68592256 2025-07-16,21:54:03.000,197,11053519,2925,0,1752702842,13305.14214371,30863.842344570003,53480.6300256 2025-07-16,21:54:04.000,197,11053570,3725,0,1752702843,13304.987208579994,25787.982354599997,53480.61605136 2025-07-16,21:54:05.000,197,11053543,3365,0,1752702844,13304.906372859994,32247.840332249994,53480.6649612 2025-07-16,21:54:06.000,197,11053542,3725,0,1752702845,13304.812064519989,31786.1575629,53480.59509000001 2025-07-16,21:54:07.000,197,11053502,3485,0,1752702846,13304.684074629993,31324.53823572,53480.61605136 2025-07-16,21:54:08.000,197,11053652,3525,0,1752702847,13304.623447839993,31324.256270519996,53480.59509000001 2025-07-16,21:54:09.000,197,11053503,3525,0,1752702848,13304.529139500002,29478.469776540005,53480.6300256 2025-07-16,21:54:10.000,197,11053569,3005,0,1752702849,13304.434831159997,29016.836351100006,53480.61605136 2025-07-16,21:54:11.000,197,11053592,3245,0,1752702850,13304.421358539992,34092.252245879994,53480.56714152 2025-07-16,21:54:12.000,197,11053548,3245,0,1752702851,13304.414622229997,31323.57955404,53480.51124456 2025-07-16,21:54:13.000,197,11053533,4004,0,1752702852,13304.448303780002,31784.740687769998,53480.51823168 2025-07-16,21:54:14.000,197,11053560,2925,0,1752702853,13304.475249019997,29938.8625551,53480.581115760004 2025-07-16,21:54:15.000,197,11053613,4125,0,1752702854,13304.535875809997,28093.01966808,53480.56714152 2025-07-16,21:54:16.000,197,11053566,3765,0,1752702855,13304.508930570002,35014.059926849994,53480.61605136 2025-07-16,21:54:17.000,197,11053603,4045,0,1752702856,13304.609975220003,31783.979381729994,53480.6300256 2025-07-16,21:54:18.000,197,11053569,4125,0,1752702857,13304.630184150003,25323.959274089997,53480.699896800004 2025-07-16,21:54:19.000,197,11053499,3285,0,1752702858,13304.630184150003,30860.649088680002,53480.70688392 2025-07-16,21:54:20.000,197,11053548,3685,0,1752702859,13304.609975220003,30399.015663240003,53480.6649612 2025-07-16,21:54:21.000,197,11053533,4004,0,1752702860,13304.603238909993,30860.162698710003,53480.71387104001 2025-07-16,21:54:22.000,197,11053573,4004,0,1752702861,13304.542612119993,29475.762910620004,53480.78374224 2025-07-16,21:54:23.000,197,11053566,4004,0,1752702862,13304.475249019997,28091.370171660004,53480.76278088001 2025-07-16,21:54:24.000,197,11053593,4245,0,1752702863,13304.407885920002,27168.272499900006,53480.84662632 2025-07-16,21:54:25.000,197,11053583,3045,0,1752702864,13304.374204369997,34089.29866041,53480.79771648 2025-07-16,21:54:26.000,197,11053640,3565,0,1752702865,13304.360731749992,27167.948239920006,53480.83265208 2025-07-16,21:54:27.000,197,11053568,2685,0,1752702866,13304.340522819992,35011.543387440004,53480.83963920001 2025-07-16,21:54:28.000,197,11053461,4245,0,1752702867,13304.401149609992,32704.349040179994,53480.96540736 2025-07-16,21:54:29.000,197,11053484,3285,0,1752702868,13304.448303780002,24860.274551819995,53481.00034296 2025-07-16,21:54:30.000,197,11053512,3245,0,1752702869,13304.495457949997,33626.72065155,53480.95143312 2025-07-16,21:54:31.000,197,11053591,4004,0,1752702870,13304.643656769993,27166.763986079997,53480.99335584 2025-07-16,21:54:32.000,197,11053524,3525,0,1752702871,13304.717756179998,31780.581701069998,53481.00034296 2025-07-16,21:54:33.000,197,11053587,3804,0,1752702872,13304.845746069994,30396.097323420006,53480.95842024001 2025-07-16,21:54:34.000,197,11053456,3405,0,1752702873,13304.987208579994,28550.31082944,53481.11213688 2025-07-16,21:54:35.000,197,11053527,3285,0,1752702874,13305.16235264,30395.554540409998,53481.13309824 2025-07-16,21:54:36.000,197,11053547,3885,0,1752702875,13305.32402408,27165.530388330008,53481.18200808 2025-07-16,21:54:37.000,197,11053641,4205,0,1752702876,13305.438541349991,31779.27056289,53481.272840640006 2025-07-16,21:54:38.000,197,11053587,3245,0,1752702877,13305.539585999992,32701.811353380006,53481.30078912 2025-07-16,21:54:39.000,197,11053593,4165,0,1752702878,13305.606949100002,31778.741878140005,53481.40559592 2025-07-16,21:54:40.000,197,11053636,2725,0,1752702879,13305.654103269997,26703.325983360002,53481.49642848 2025-07-16,21:54:41.000,197,11053576,2844,0,1752702880,13305.707993750002,27164.564657519993,53481.55232544001 2025-07-16,21:54:42.000,197,11053540,2885,0,1752702881,13305.856192569998,28548.689529540003,53481.59424816 2025-07-16,21:54:43.000,197,11053594,2844,0,1752702882,13305.849456260003,28087.07725149,53481.69905496001 2025-07-16,21:54:44.000,197,11053580,3685,0,1752702883,13306.011127699989,28086.865777590006,53481.643158 2025-07-16,21:54:45.000,197,11053527,4125,0,1752702884,13306.105436039994,29471.103435690005,53481.68508072 2025-07-16,21:54:46.000,197,11053633,3725,0,1752702885,13306.17279913999,26702.578775579997,53481.68508072 2025-07-16,21:54:47.000,197,11053521,3165,0,1752702886,13306.166062829994,34084.54049766,53481.73399056 2025-07-16,21:54:48.000,197,11053556,3325,0,1752702887,13306.166062829994,27625.091369550006,53481.90168144 2025-07-16,21:54:49.000,197,11053568,3525,0,1752702888,13306.246898549995,23011.273654560006,53481.95059128 2025-07-16,21:54:50.000,197,11053570,2285,0,1752702889,13306.267107479995,29009.110504619995,53481.97853976 2025-07-16,21:54:51.000,197,11053586,3165,0,1752702890,13306.23342592999,28086.13266807,53482.01347536001 2025-07-16,21:54:52.000,197,11053646,3245,0,1752702891,13306.21321699999,28547.540521350005,53481.97853976 2025-07-16,21:54:53.000,197,11053542,3685,0,1752702892,13306.206480689994,27624.626126970004,53482.258024560004 2025-07-16,21:54:54.000,197,11053556,3485,0,1752702893,13306.118908659999,27163.140733260007,53482.11828216 2025-07-16,21:54:55.000,197,11053680,3845,0,1752702894,13306.17279913999,29470.067213579998,53482.14623064 2025-07-16,21:54:56.000,197,11053586,3765,0,1752702895,13306.125644969994,23010.67447851,53482.25103744001 2025-07-16,21:54:57.000,197,11053593,4165,0,1752702896,13306.071754489989,28547.13167181,53482.13924352 2025-07-16,21:54:58.000,197,11053578,2925,0,1752702897,13306.044809249994,29931.228347309996,53482.31392152 2025-07-16,21:54:59.000,197,11053548,3765,0,1752702898,13306.071754489989,29931.32703513,53482.36283136 2025-07-16,21:55:00.000,197,11053688,3565,0,1752702899,13306.058281869999,25778.755043430006,53482.40475408 2025-07-16,21:55:01.000,197,11053587,4085,0,1752702900,13305.984182459993,29469.855739680002,53482.45366392 2025-07-16,21:55:02.000,197,11053644,3765,0,1752702901,13305.930291979988,23471.948398320004,53482.50956088 2025-07-16,21:55:03.000,197,11053585,3325,0,1752702902,13305.896610429998,35467.75603191,53482.593406320004 2025-07-16,21:55:04.000,197,11053664,2885,0,1752702903,13305.741675299992,29008.518377700006,53482.51654800001 2025-07-16,21:55:05.000,197,11053519,3085,0,1752702904,13305.620421719992,25778.867829509996,53482.57943208 2025-07-16,21:55:06.000,197,11053457,3405,0,1752702905,13305.512640759996,27624.323014380003,53482.663277520005 2025-07-16,21:55:07.000,197,11053484,3325,0,1752702906,13305.377914559991,28085.921194170005,53482.74712296 2025-07-16,21:55:08.000,197,11053577,3765,0,1752702907,13305.12193478,27163.38745281,53482.733148720006 2025-07-16,21:55:09.000,197,11053571,3365,0,1752702908,13304.872691309989,23472.413640900006,53482.712187360004 2025-07-16,21:55:10.000,197,11053709,3685,0,1752702909,13304.609975220003,29470.454915730006,53482.712187360004 2025-07-16,21:55:11.000,197,11053557,3845,0,1752702910,13304.428094850002,30393.319966199997,53482.7960328 2025-07-16,21:55:12.000,197,11053541,3085,0,1752702911,13304.11822458999,31777.543526039997,53482.81699416 2025-07-16,21:55:13.000,197,11053613,3965,0,1752702912,13303.740991229999,26240.966497529997,53482.7960328 2025-07-16,21:55:14.000,197,11053699,4165,0,1752702913,13303.357021559998,25779.840609449995,53482.7960328 2025-07-16,21:55:15.000,197,11053533,3885,0,1752702914,13303.080832849992,29009.646238500005,53482.81000704 2025-07-16,21:55:16.000,197,11053671,2965,0,1752702915,13302.66318163,32239.46596581,53482.761097200004 2025-07-16,21:55:17.000,197,11053659,3765,0,1752702916,13302.333102439989,34085.189017619996,53482.60039344 2025-07-16,21:55:18.000,197,11053595,3125,0,1752702917,13302.016495869997,29010.111481080006,53482.663277520005 2025-07-16,21:55:19.000,197,11053565,4045,0,1752702918,13301.821142879991,25780.566669840002,53482.614367680006 2025-07-16,21:55:20.000,197,11053622,3285,0,1752702919,13301.57863571999,33162.78920973001,53482.51654800001 2025-07-16,21:55:21.000,197,11053460,2525,0,1752702920,13301.39675534999,29471.723759130007,53482.397766960006 2025-07-16,21:55:22.000,197,11053601,4045,0,1752702921,13301.181193429999,26703.33303249,53482.29994728001 2025-07-16,21:55:23.000,197,11053621,4004,0,1752702922,13301.006049369993,29010.372298889997,53482.27199880001 2025-07-16,21:55:24.000,197,11053583,4004,0,1752702923,13300.716388039997,28548.950347349994,53482.25103744001 2025-07-16,21:55:25.000,197,11053571,4004,0,1752702924,13300.52777136,30855.806336370006,53482.041423840004 2025-07-16,21:55:26.000,197,11053570,3565,0,1752702925,13300.251582649995,29933.054071980005,53482.041423840004 2025-07-16,21:55:27.000,197,11053585,3605,0,1752702926,13299.955185009989,33162.634128870006,53481.91565568001 2025-07-16,21:55:28.000,197,11053542,3165,0,1752702927,13299.712677850002,30855.72174681,53481.90866856 2025-07-16,21:55:29.000,197,11053533,2685,0,1752702928,13299.423016519992,27164.63514882,53481.81783600001 2025-07-16,21:55:30.000,197,11053624,2365,0,1752702929,13299.153564119995,29010.139677600004,53481.74796480001 2025-07-16,21:55:31.000,197,11053558,3205,0,1752702930,13298.97842005999,30394.349139180005,53481.67809360001 2025-07-16,21:55:32.000,197,11053531,4285,0,1752702931,13298.769594449994,28087.295774519996,53481.62219664 2025-07-16,21:55:33.000,197,11053567,3245,0,1752702932,13298.641604559998,33623.82345912,53481.55232544001 2025-07-16,21:55:34.000,197,11053518,3285,0,1752702933,13298.399097399997,32701.198079070004,53481.41258304001 2025-07-16,21:55:35.000,197,11053437,3804,0,1752702934,13298.230689650001,25318.905047880005,53481.35668608 2025-07-16,21:55:36.000,197,11053568,3245,0,1752702935,13298.095963449996,25318.97553918,53481.14008536 2025-07-16,21:55:37.000,197,11053598,3365,0,1752702936,13298.055545589996,29932.78620504,53481.02130432 2025-07-16,21:55:38.000,197,11053704,3365,0,1752702937,13298.02860035,27625.725791250006,53480.937458880006 2025-07-16,21:55:39.000,197,11053601,3085,0,1752702938,13297.98818249,28087.126595399997,53480.76278088001 2025-07-16,21:55:40.000,197,11053704,3485,0,1752702939,13298.055545589996,30394.003731810008,53480.720858160006 2025-07-16,21:55:41.000,197,11053550,3444,0,1752702940,13298.136381309996,31316.734848809996,53480.64399984001 2025-07-16,21:55:42.000,197,11053616,2525,0,1752702941,13298.203744409991,33162.03495282,53480.581115760004 2025-07-16,21:55:43.000,197,11053553,3965,0,1752702942,13298.304789059992,29471.032944389997,53480.37848928001 2025-07-16,21:55:44.000,197,11053548,2725,0,1752702943,13298.493405740002,33623.36526567,53480.364515040004 2025-07-16,21:55:45.000,197,11053576,3365,0,1752702944,13298.702231349998,30854.967489899995,53480.3505408 2025-07-16,21:55:46.000,197,11053471,2885,0,1752702945,13298.796539689989,28547.90707611,53480.29464384 2025-07-16,21:55:47.000,197,11053590,2245,0,1752702946,13299.01883791999,26702.282712119995,53480.33656656001 2025-07-16,21:55:48.000,197,11053567,3525,0,1752702947,13299.032310539995,26702.113532999996,53480.27368248 2025-07-16,21:55:49.000,197,11053544,3005,0,1752702948,13299.16030042999,30393.052099260007,53480.18284992 2025-07-16,21:55:50.000,197,11053646,2285,0,1752702949,13299.22092721999,28547.491177439995,53480.266695360006 2025-07-16,21:55:51.000,197,11053578,1885,0,1752702950,13299.369126040001,30854.248478640002,53480.13394008 2025-07-16,21:55:52.000,197,11053605,3965,0,1752702951,13299.321971869991,28547.371342230006,53480.196824160004 2025-07-16,21:55:53.000,197,11053562,2525,0,1752702952,13299.355653419996,31776.775170869994,53480.196824160004 2025-07-16,21:55:54.000,197,11053527,4165,0,1752702953,13299.470170690001,27624.217277429998,53480.16887568001 2025-07-16,21:55:55.000,197,11053594,3325,0,1752702954,13299.423016519992,34083.3985386,53480.16887568001 2025-07-16,21:55:56.000,197,11053604,3325,0,1752702955,13299.436489139996,27162.626146769995,53480.13394008 2025-07-16,21:55:57.000,197,11053686,3405,0,1752702956,13299.443225449992,26701.084360020002,53480.13394008 2025-07-16,21:55:58.000,197,11053707,3725,0,1752702957,13299.375862349996,31776.042061350003,53480.08503024 2025-07-16,21:55:59.000,197,11053581,3645,0,1752702958,13299.571215340002,23932.50330687,53480.18983704001 2025-07-16,21:56:00.000,197,11053672,3285,0,1752702959,13299.611633200002,30853.021930019997,53480.217785520006 2025-07-16,21:56:01.000,197,11053555,3045,0,1752702960,13299.692468920002,24855.065244750003,53480.16188856 2025-07-16,21:56:02.000,197,11053449,3085,0,1752702961,13299.800249879998,31314.070277670005,53480.1758628 2025-07-16,21:56:03.000,197,11053493,4004,0,1752702962,13299.867612979993,27161.554679010005,53480.09201736001 2025-07-16,21:56:04.000,197,11053565,3645,0,1752702963,13299.968657629994,28545.5315193,53480.217785520006 2025-07-16,21:56:05.000,197,11053651,3485,0,1752702964,13300.07643858999,31774.900102290005,53480.266695360006 2025-07-16,21:56:06.000,197,11053471,3485,0,1752702965,13300.271791579995,36388.42880295,53480.21079840001 2025-07-16,21:56:07.000,197,11053512,3285,0,1752702966,13300.44019932999,32236.061236020003,53480.217785520006 2025-07-16,21:56:08.000,197,11053538,3045,0,1752702967,13300.588398150001,30390.450970289996,53480.27368248 2025-07-16,21:56:09.000,197,11053576,3725,0,1752702968,13300.803960069992,26238.012912060003,53480.28765672001 2025-07-16,21:56:10.000,197,11053529,4004,0,1752702969,13300.965631509993,29928.852790499994,53480.44137336 2025-07-16,21:56:11.000,197,11053522,2485,0,1752702970,13301.100357709998,35003.66950923001,53480.50425744001 2025-07-16,21:56:12.000,197,11053534,3365,0,1752702971,13301.201402359999,26237.688652080004,53480.4902832 2025-07-16,21:56:13.000,197,11053546,3485,0,1752702972,13301.262029149999,30851.146861440007,53480.602077120006 2025-07-16,21:56:14.000,197,11053631,3725,0,1752702973,13301.248556529994,29928.246565320005,53480.72784528 2025-07-16,21:56:15.000,197,11053595,3924,0,1752702974,13301.27550176999,24853.16902878,53480.70688392 2025-07-16,21:56:16.000,197,11053509,4004,0,1752702975,13301.214874979989,29927.97869838,53480.8745748 2025-07-16,21:56:17.000,197,11053635,3924,0,1752702976,13301.221611289999,26698.328150190006,53480.85361344 2025-07-16,21:56:18.000,197,11053615,3725,0,1752702977,13301.167720809994,31311.8920965,53480.95143312 2025-07-16,21:56:19.000,197,11053554,2644,0,1752702978,13301.100357709998,33157.319084849994,53481.00034296 2025-07-16,21:56:20.000,197,11053562,3085,0,1752702979,13301.026258299993,31311.87094911,53481.035278560004 2025-07-16,21:56:21.000,197,11053660,3725,0,1752702980,13300.918477339997,35002.7460732,53481.09816264001 2025-07-16,21:56:22.000,197,11053607,2844,0,1752702981,13300.898268409997,29466.3593712,53481.02829144001 2025-07-16,21:56:23.000,197,11053606,3005,0,1752702982,13300.905004719993,30389.005898639996,53481.154059600005 2025-07-16,21:56:24.000,197,11053669,3725,0,1752702983,13300.837641619997,30850.293916709998,53481.30078912 2025-07-16,21:56:25.000,197,11053492,3245,0,1752702984,13300.878059479997,31772.841756330003,53481.251879280004 2025-07-16,21:56:26.000,197,11053558,2325,0,1752702985,13300.797223759997,31772.70782286,53481.30777624 2025-07-16,21:56:27.000,197,11053505,3725,0,1752702986,13300.783751139992,31311.314067839994,53481.272840640006 2025-07-16,21:56:28.000,197,11053628,3245,0,1752702987,13300.736596969997,32233.85485833,53481.321750480005 2025-07-16,21:56:29.000,197,11053589,4004,0,1752702988,13300.689442800001,28542.859899029994,53481.440531520006 2025-07-16,21:56:30.000,197,11053522,3525,0,1752702989,13300.554716599996,27158.699781360003,53481.43354440001 2025-07-16,21:56:31.000,197,11053486,3205,0,1752702990,13300.541243979991,29465.450033429996,53481.49642848 2025-07-16,21:56:32.000,197,11053534,3285,0,1752702991,13300.39978146999,26697.334222859994,53481.53136408001 2025-07-16,21:56:33.000,197,11053595,4004,0,1752702992,13300.292000509995,27158.74207614,53481.58027392001 2025-07-16,21:56:34.000,197,11053538,2805,0,1752702993,13300.17748323999,35924.645392859995,53481.58027392001 2025-07-16,21:56:35.000,197,11053661,3845,0,1752702994,13300.042757039999,26236.321120859997,53481.657132240005 2025-07-16,21:56:36.000,197,11053571,3885,0,1752702995,13299.894558219989,27620.396648969996,53481.58027392001 2025-07-16,21:56:37.000,197,11053593,4004,0,1752702996,13299.766568329993,28543.226453790005,53481.67110648 2025-07-16,21:56:38.000,197,11053580,3444,0,1752702997,13299.699205229997,30388.589999970005,53481.657132240005 2025-07-16,21:56:39.000,197,11053598,3325,0,1752702998,13299.645314749992,28081.98777963,53481.587261040004 2025-07-16,21:56:40.000,197,11053541,4004,0,1752702999,13299.584687959992,29927.64738927,53481.62918376001 2025-07-16,21:56:41.000,197,11053445,2844,0,1752703000,13299.598160579997,26698.144872810008,53481.56629968 2025-07-16,21:56:42.000,197,11053556,3365,0,1752703001,13299.524061169992,28543.58595942,53481.55232544001 2025-07-16,21:56:43.000,197,11053656,3325,0,1752703002,13299.530797480002,25775.561787540006,53481.63617088 2025-07-16,21:56:44.000,197,11053582,3045,0,1752703003,13299.577951649997,29927.929354470005,53481.62219664 2025-07-16,21:56:45.000,197,11053524,3125,0,1752703004,13299.557742719997,29005.36741659,53481.68508072 2025-07-16,21:56:46.000,197,11053409,3365,0,1752703005,13299.645314749992,27621.348281519997,53481.66411936 2025-07-16,21:56:47.000,197,11053606,3085,0,1752703006,13299.672259990002,30850.871945370003,53481.754951920004 2025-07-16,21:56:48.000,197,11053583,2925,0,1752703007,13299.732886780002,30389.534583390006,53481.79687464001 2025-07-16,21:56:49.000,197,11053620,3605,0,1752703008,13299.800249879998,26237.174065590007,53481.81783600001 2025-07-16,21:56:50.000,197,11053656,3405,0,1752703009,13299.968657629994,29466.620189010006,53481.7829004 2025-07-16,21:56:51.000,197,11053626,2885,0,1752703010,13300.09664751999,31773.37044108,53481.8527716 2025-07-16,21:56:52.000,197,11053593,4045,0,1752703011,13300.312209439995,28082.368432649993,53481.95059128 2025-07-16,21:56:53.000,197,11053585,3885,0,1752703012,13300.534507669996,27159.51748044,53481.98552688001 2025-07-16,21:56:54.000,197,11053536,3325,0,1752703013,13300.777014829997,34541.16199167,53482.03443672001 2025-07-16,21:56:55.000,197,11053607,3965,0,1752703014,13300.931949960002,26236.497349109995,53482.05539808001 2025-07-16,21:56:56.000,197,11053595,3965,0,1752703015,13301.073412469988,30388.667540399998,53482.06937232 2025-07-16,21:56:57.000,197,11053638,3645,0,1752703016,13301.187929739994,31311.22947828,53482.209114720004 2025-07-16,21:56:58.000,197,11053543,3125,0,1752703017,13301.31591962999,28081.600077480005,53482.25103744001 2025-07-16,21:56:59.000,197,11053548,3485,0,1752703018,13301.33612855999,29926.900181489997,53482.34885712001 2025-07-16,21:57:00.000,197,11053527,3725,0,1752703019,13301.41696427999,33617.486291249996,53482.4117412 2025-07-16,21:57:01.000,197,11053582,3045,0,1752703020,13301.55842678999,34540.111671299994,53482.47462528 2025-07-16,21:57:02.000,197,11053506,3605,0,1752703021,13301.66620775,30849.30703851,53482.68423888001 2025-07-16,21:57:03.000,197,11053556,2725,0,1752703022,13301.7672524,26697.143896349997,53482.60738056001 2025-07-16,21:57:04.000,197,11053566,3245,0,1752703023,13301.908714910001,26235.891123930007,53482.69821312 2025-07-16,21:57:05.000,197,11053668,2325,0,1752703024,13301.881769669992,34079.24660103,53482.71917448 2025-07-16,21:57:06.000,197,11053572,3365,0,1752703025,13301.895242289997,30388.674589529997,53482.84494264 2025-07-16,21:57:07.000,197,11053573,3565,0,1752703026,13301.861560739992,26697.989791950007,53482.900839600006 2025-07-16,21:57:08.000,197,11053637,3125,0,1752703027,13301.969341700002,29004.986763570007,53483.0755176 2025-07-16,21:57:09.000,197,11053467,3205,0,1752703028,13302.083858969992,28543.76218767,53483.11045320001 2025-07-16,21:57:10.000,197,11053486,3045,0,1752703029,13302.205112549993,30389.245569060004,53483.15237592 2025-07-16,21:57:11.000,197,11053567,3885,0,1752703030,13302.366783989994,25775.730966660005,53483.32705392001 2025-07-16,21:57:12.000,197,11053642,3525,0,1752703031,13302.55540066999,30850.878994500003,53483.382950880005 2025-07-16,21:57:13.000,197,11053554,3725,0,1752703032,13302.845062,29005.444957019994,53483.452822080006 2025-07-16,21:57:14.000,197,11053528,3245,0,1752703033,13303.141459639992,31312.265700389995,53483.59256448001 2025-07-16,21:57:15.000,197,11053579,3885,0,1752703034,13303.350285250002,28082.664496109996,53483.767242480004 2025-07-16,21:57:16.000,197,11053636,3285,0,1752703035,13303.653419199989,31773.462079770004,53483.89301064 2025-07-16,21:57:17.000,197,11053575,4004,0,1752703036,13303.83529956999,28082.417776560003,53483.934933360004 2025-07-16,21:57:18.000,197,11053483,3804,0,1752703037,13303.99697100999,28082.248597440004,53484.06768864001 2025-07-16,21:57:19.000,197,11053564,3325,0,1752703038,13304.050861489995,31311.638327819994,53484.13755984 2025-07-16,21:57:20.000,197,11053516,3165,0,1752703039,13304.1249609,28543.381534650005,53484.37512192 2025-07-16,21:57:21.000,197,11053574,3525,0,1752703040,13304.09801565999,30388.702786049995,53484.46595448 2025-07-16,21:57:22.000,197,11053557,3765,0,1752703041,13304.131697209996,28081.853846159996,53484.50089008001 2025-07-16,21:57:23.000,197,11053658,3444,0,1752703042,13304.06433411,29465.767244279996,53484.64761960001 2025-07-16,21:57:24.000,197,11053553,3565,0,1752703043,13304.04412518,29927.132802780005,53484.626658240006 2025-07-16,21:57:25.000,197,11053567,4165,0,1752703044,13303.88245374,27158.932402649996,53484.70351656 2025-07-16,21:57:26.000,197,11053628,2165,0,1752703045,13303.579319789998,30849.835723259996,53484.91313016001 2025-07-16,21:57:27.000,197,11053583,3725,0,1752703046,13303.336812629997,28543.057274670005,53484.86422032001 2025-07-16,21:57:28.000,197,11053553,3765,0,1752703047,13303.074096539996,29465.88003036,53484.98998848 2025-07-16,21:57:29.000,197,11053595,4165,0,1752703048,13302.710335799995,29004.606110549998,53485.01793696 2025-07-16,21:57:30.000,197,11053510,2925,0,1752703049,13302.447619709994,29927.301981900004,53485.01793696 2025-07-16,21:57:31.000,197,11053577,2764,0,1752703050,13302.151222070002,36847.80650679,53484.9969756 2025-07-16,21:57:32.000,197,11053589,3285,0,1752703051,13301.901978599992,27620.608122870006,53484.97601424 2025-07-16,21:57:33.000,197,11053545,3365,0,1752703052,13301.55842678999,29004.74004402,53484.95505288001 2025-07-16,21:57:34.000,197,11053567,3924,0,1752703053,13301.302447009999,24852.619196640007,53485.00396272001 2025-07-16,21:57:35.000,197,11053512,2764,0,1752703054,13301.019521989998,28543.60005768,53484.82928472 2025-07-16,21:57:36.000,197,11053601,3325,0,1752703055,13300.696179109997,30850.300965839997,53484.80133624 2025-07-16,21:57:37.000,197,11053533,3885,0,1752703056,13300.50756243,28543.45202595,53484.85024608 2025-07-16,21:57:38.000,197,11053644,3924,0,1752703057,13300.23811002999,31772.912247629996,53484.75941352 2025-07-16,21:57:39.000,197,11053621,4045,0,1752703058,13300.103383829999,29466.04920948,53484.78736200001 2025-07-16,21:57:40.000,197,11053615,4325,0,1752703059,13299.975393939989,28543.226453790005,53484.71749080001 2025-07-16,21:57:41.000,197,11053521,4165,0,1752703060,13299.941712389998,29004.465127949996,53484.66858096001 2025-07-16,21:57:42.000,197,11053535,3924,0,1752703061,13299.833931429988,31311.018004380006,53484.52883856001 2025-07-16,21:57:43.000,197,11053451,3645,0,1752703062,13299.652051060002,30388.279838250004,53484.51486432 2025-07-16,21:57:44.000,197,11053523,3645,0,1752703063,13299.611633200002,33156.346304909996,53484.54979992001 2025-07-16,21:57:45.000,197,11053587,3645,0,1752703064,13299.517324859997,33156.177125789996,53484.53582568 2025-07-16,21:57:46.000,197,11053548,2925,0,1752703065,13299.456698069996,32694.741075989994,53484.42403176 2025-07-16,21:57:47.000,197,11053593,3845,0,1752703066,13299.355653419996,25313.004926070003,53484.340186320005 2025-07-16,21:57:48.000,197,11053549,4085,0,1752703067,13299.315235559996,23006.19828096,53484.2982636 2025-07-16,21:57:49.000,197,11053519,3924,0,1752703068,13299.274817699996,28542.451049490002,53484.20743104 2025-07-16,21:57:50.000,197,11053528,2605,0,1752703069,13299.214190909996,27158.171096610007,53484.25634088 2025-07-16,21:57:51.000,197,11053629,3005,0,1752703070,13299.12661888,28080.85991883,53484.15153408 2025-07-16,21:57:52.000,197,11053539,3645,0,1752703071,13299.01883791999,26696.62226073,53484.13057272 2025-07-16,21:57:53.000,197,11053561,3885,0,1752703072,13298.96494744,27619.304033819993,53484.15153408 2025-07-16,21:57:54.000,197,11053554,3325,0,1752703073,13298.810012309994,32693.965671690006,53484.074675760006 2025-07-16,21:57:55.000,197,11053652,3405,0,1752703074,13298.661813489998,26696.178165539997,53484.15153408 2025-07-16,21:57:56.000,197,11053543,3005,0,1752703075,13298.419306329997,27157.388643180006,53484.13057272 2025-07-16,21:57:57.000,197,11053549,3685,0,1752703076,13298.156590239996,27618.620268209997,53484.004804560005 2025-07-16,21:57:58.000,197,11053505,3045,0,1752703077,13297.94102831999,27157.071432330005,53483.99083032 2025-07-16,21:57:59.000,197,11053584,3525,0,1752703078,13297.69852115999,29925.032162040006,53484.04672728001 2025-07-16,21:58:00.000,197,11053547,3645,0,1752703079,13297.395387209988,32231.486350649997,53483.99083032 2025-07-16,21:58:01.000,197,11053631,4445,0,1752703080,13297.038362779997,29002.075472879995,53483.94192048 2025-07-16,21:58:02.000,197,11053571,3205,0,1752703081,13296.80259192999,27156.599140620005,53483.955894720006 2025-07-16,21:58:03.000,197,11053731,3405,0,1752703082,13296.58703001,25772.340335130008,53483.9838432 2025-07-16,21:58:04.000,197,11053625,3525,0,1752703083,13296.391677019994,26694.951616920007,53483.87903640001 2025-07-16,21:58:05.000,197,11053466,3285,0,1752703084,13296.223269269998,29462.898248369995,53483.886023520005 2025-07-16,21:58:06.000,197,11053603,3525,0,1752703085,13296.041388899997,25310.692811429995,53483.80916520001 2025-07-16,21:58:07.000,197,11053472,3125,0,1752703086,13295.994234730002,29462.722020119996,53483.7742296 2025-07-16,21:58:08.000,197,11053505,3405,0,1752703087,13295.940344249997,27617.083557870006,53483.68339704 2025-07-16,21:58:09.000,197,11053536,3325,0,1752703088,13295.899926389997,30385.051336710007,53483.78121672001 2025-07-16,21:58:10.000,197,11053640,3525,0,1752703089,13295.839299599997,26232.91639107,53483.72531976 2025-07-16,21:58:11.000,197,11053674,3325,0,1752703090,13295.711309710001,27155.37964113,53483.61352584001 2025-07-16,21:58:12.000,197,11053563,3125,0,1752703091,13295.69110078,27616.639462680003,53483.66243568001 2025-07-16,21:58:13.000,197,11053431,3725,0,1752703092,13295.765200189991,30845.78952264,53483.71134552001 2025-07-16,21:58:14.000,197,11053482,2764,0,1752703093,13295.724782329991,25770.909361740007,53483.51570616 2025-07-16,21:58:15.000,197,11053520,2805,0,1752703094,13295.711309710001,28077.469287300002,53483.58557736 2025-07-16,21:58:16.000,197,11053523,3685,0,1752703095,13295.704573399991,28077.426992520006,53483.54365464001 2025-07-16,21:58:17.000,197,11053571,4004,0,1752703096,13295.738254949996,30845.31723093,53483.550641760005 2025-07-16,21:58:18.000,197,11053611,3965,0,1752703097,13295.684364469991,29461.24875195,53483.47378344001 2025-07-16,21:58:19.000,197,11053628,3405,0,1752703098,13295.657419229996,26231.866070699994,53483.4598092 2025-07-16,21:58:20.000,197,11053601,3365,0,1752703099,13295.576583509996,30383.761345920007,53483.389938 2025-07-16,21:58:21.000,197,11053432,3804,0,1752703100,13295.455329929995,29922.564966539998,53483.236221360006 2025-07-16,21:58:22.000,197,11053680,3045,0,1752703101,13295.374494209995,26231.873119829994,53483.41089936 2025-07-16,21:58:23.000,197,11053498,3444,0,1752703102,13295.084832879998,31767.9003162,53483.29211832 2025-07-16,21:58:24.000,197,11053656,2245,0,1752703103,13295.010733469993,28077.123879930004,53483.36897664 2025-07-16,21:58:25.000,197,11053709,3685,0,1752703104,13294.734544760002,31767.695891430005,53483.29211832 2025-07-16,21:58:26.000,197,11053662,3285,0,1752703105,13294.559400699996,29922.459229590007,53483.30609256001 2025-07-16,21:58:27.000,197,11053549,3804,0,1752703106,13294.532455460001,29922.297099600008,53483.334041040005 2025-07-16,21:58:28.000,197,11053570,3725,0,1752703107,13294.579609629996,30845.084609640006,53483.27115696 2025-07-16,21:58:29.000,197,11053609,4165,0,1752703108,13294.47182867,30383.627412450005,53483.215260000004 2025-07-16,21:58:30.000,197,11053523,3605,0,1752703109,13294.43141081,30844.866086609996,53483.27814408001 2025-07-16,21:58:31.000,197,11053477,2965,0,1752703110,13294.465092359991,30383.35249638,53483.27115696 2025-07-16,21:58:32.000,197,11053538,2844,0,1752703111,13294.38425663999,29922.134969609993,53483.285131200006 2025-07-16,21:58:33.000,197,11053757,3245,0,1752703112,13294.31015723,32689.912421939996,53483.20128576 2025-07-16,21:58:34.000,197,11053547,4045,0,1752703113,13294.215848889995,28076.623391700006,53483.1803244 2025-07-16,21:58:35.000,197,11053514,3804,0,1752703114,13294.135013169995,32228.708993430002,53483.215260000004 2025-07-16,21:58:36.000,197,11053389,4205,0,1752703115,13294.16195840999,29922.092674829997,53483.25718272001 2025-07-16,21:58:37.000,197,11053637,3885,0,1752703116,13294.074386379994,27615.286029719995,53483.20128576 2025-07-16,21:58:38.000,197,11053451,4165,0,1752703117,13293.926187559999,28999.60122825,53483.12442744 2025-07-16,21:58:39.000,197,11053593,3485,0,1752703118,13293.838615529989,26692.977860519997,53483.18731152001 2025-07-16,21:58:40.000,197,11053543,4245,0,1752703119,13293.656735160002,28538.270915400004,53483.20128576 2025-07-16,21:58:41.000,197,11053602,3365,0,1752703120,13293.602844679997,31767.865070550004,53483.236221360006 2025-07-16,21:58:42.000,197,11053482,3365,0,1752703121,13293.542217889997,24847.931525189997,53483.13840168001 2025-07-16,21:58:43.000,197,11053619,2764,0,1752703122,13293.394019070001,25309.332329340003,53482.99167216001 2025-07-16,21:58:44.000,197,11053606,3365,0,1752703123,13293.447909549992,32229.653576850003,53483.068530480006 2025-07-16,21:58:45.000,197,11053544,3525,0,1752703124,13293.367073829992,29000.25679734,53482.928788080004 2025-07-16,21:58:46.000,197,11053545,3045,0,1752703125,13293.387282759992,31768.443099209995,53483.03359488 2025-07-16,21:58:47.000,197,11053606,3685,0,1752703126,13293.360337519996,31768.54883616,53483.01263352 2025-07-16,21:58:48.000,197,11053540,3485,0,1752703127,13293.23234763,30384.769371510003,53482.998659280005 2025-07-16,21:58:49.000,197,11053569,3645,0,1752703128,13293.286238109991,27155.443083299993,53482.96372368 2025-07-16,21:58:50.000,197,11053506,3765,0,1752703129,13293.158248219996,30384.79756803,53482.900839600006 2025-07-16,21:58:51.000,197,11053538,3605,0,1752703130,13293.097621429995,30846.360502170006,53482.87289112001 2025-07-16,21:58:52.000,197,11053575,3924,0,1752703131,13293.05046726,26694.359490000003,53482.865904 2025-07-16,21:58:53.000,197,11053621,4125,0,1752703132,13292.976367849995,24387.764318789996,53482.900839600006 2025-07-16,21:58:54.000,197,11053500,3765,0,1752703133,13292.834905339994,30846.564926940002,53482.94276232001 2025-07-16,21:58:55.000,197,11053614,2764,0,1752703134,13292.794487479994,29924.002989059998,53482.89385248001 2025-07-16,21:58:56.000,197,11053504,3485,0,1752703135,13292.76080592999,28540.033197900004,53482.89385248001 2025-07-16,21:58:57.000,197,11053559,4004,0,1752703136,13292.733860689994,31308.015075000003,53482.761097200004 2025-07-16,21:58:58.000,197,11053526,3924,0,1752703137,13292.713651759994,29462.764314900007,53482.75411008001 2025-07-16,21:58:59.000,197,11053577,4125,0,1752703138,13292.673233899994,31308.085566299997,53482.74013584 2025-07-16,21:59:00.000,197,11053645,4004,0,1752703139,13292.693442829994,26694.733093889998,53482.69821312 2025-07-16,21:59:01.000,197,11053476,3725,0,1752703140,13292.673233899994,27155.964718920004,53482.761097200004 2025-07-16,21:59:02.000,197,11053576,3325,0,1752703141,13292.632816039993,29001.20138076,53482.70520024001 2025-07-16,21:59:03.000,197,11053489,3924,0,1752703142,13292.518298769988,27155.84488371,53482.78904568 2025-07-16,21:59:04.000,197,11053540,3125,0,1752703143,13292.410517809993,25771.889190810005,53482.71917448 2025-07-16,21:59:05.000,197,11053588,3165,0,1752703144,13292.403781499997,27617.125852650002,53482.712187360004 2025-07-16,21:59:06.000,197,11053523,3645,0,1752703145,13292.309473159992,32230.541767229995,53482.68423888001 2025-07-16,21:59:07.000,197,11053552,3005,0,1752703146,13292.208428509992,37305.21750336001,53482.614367680006 2025-07-16,21:59:08.000,197,11053645,3845,0,1752703147,13292.107383859991,30385.100680620002,53482.565457840006 2025-07-16,21:59:09.000,197,11053556,3685,0,1752703148,13292.01307552,29462.51054622,53482.53052224 2025-07-16,21:59:10.000,197,11053631,3365,0,1752703149,13291.837931459995,28078.420919850003,53482.51654800001 2025-07-16,21:59:11.000,197,11053546,3765,0,1752703150,13291.78404097999,32230.443079410004,53482.43968968001 2025-07-16,21:59:12.000,197,11053504,2525,0,1752703151,13291.676260019995,32230.245703769993,53482.397766960006 2025-07-16,21:59:13.000,197,11053547,4004,0,1752703152,13291.494379649994,26694.176212620005,53482.36283136 2025-07-16,21:59:14.000,197,11053536,2525,0,1752703153,13291.447225479998,29923.396763879995,53482.28597304 2025-07-16,21:59:15.000,197,11053564,3165,0,1752703154,13291.359653449988,33152.60321688,53482.27199880001 2025-07-16,21:59:16.000,197,11053468,2725,0,1752703155,13291.238399870002,31768.485393990006,53482.3069344 2025-07-16,21:59:17.000,197,11053485,4325,0,1752703156,13291.211454629993,29000.4118782,53482.167192 2025-07-16,21:59:18.000,197,11053554,3765,0,1752703157,13291.123882599997,33152.32830081,53482.12526928 2025-07-16,21:59:19.000,197,11053616,3485,0,1752703158,13291.016101640002,21157.422955860005,53482.06937232 2025-07-16,21:59:20.000,197,11053661,4125,0,1752703159,13290.901584369996,29461.424980199998,53482.04841096 2025-07-16,21:59:21.000,197,11053626,3525,0,1752703160,13290.64560458999,29000.045323440005,53482.0973208 2025-07-16,21:59:22.000,197,11053578,2365,0,1752703161,13290.49066946,27154.646531610008,53482.062385200006 2025-07-16,21:59:23.000,197,11053538,3205,0,1752703162,13290.335734329994,28999.876144320006,53481.90168144 2025-07-16,21:59:24.000,197,11053515,4045,0,1752703163,13290.106699789998,32690.51864712,53481.9575784 2025-07-16,21:59:25.000,197,11053550,3325,0,1752703164,13289.945028349997,25309.19839587,53481.88770720001 2025-07-16,21:59:26.000,197,11053492,3525,0,1752703165,13289.810302149992,27154.526696400004,53481.83181024 2025-07-16,21:59:27.000,197,11053612,3605,0,1752703166,13289.635158090001,25309.149051960005,53481.894694320006 2025-07-16,21:59:28.000,197,11053470,3685,0,1752703167,13289.581267609996,30383.99396721,53481.7829004 2025-07-16,21:59:29.000,197,11053386,3804,0,1752703168,13289.419596169995,32229.343415130003,53481.754951920004 2025-07-16,21:59:30.000,197,11053531,3245,0,1752703169,13289.25118842,28538.870091450008,53481.78988752 2025-07-16,21:59:41.000,197,11053535,4125,0,1752703180,13286.86653467999,29001.596132039995,53481.46149288001 2025-07-16,21:59:42.000,197,11053738,3165,0,1752703181,13286.630763829999,28540.420900049998,53481.42655728 2025-07-16,21:59:43.000,197,11053540,2525,0,1752703182,13286.421938220003,23927.308098060006,53481.440531520006 2025-07-16,21:59:44.000,197,11053555,3605,0,1752703183,13286.273739399992,30847.587050789996,53481.3287376 2025-07-16,21:59:45.000,197,11053540,3125,0,1752703184,13286.118804270001,24850.229541570006,53481.2588664 2025-07-16,21:59:46.000,197,11053618,3365,0,1752703185,13285.930187589991,27618.479285609996,53481.27982776 2025-07-16,21:59:47.000,197,11053538,3205,0,1752703186,13285.761779839995,28080.140907570007,53481.3287376 2025-07-16,21:59:48.000,197,11053574,2805,0,1752703187,13285.57316316,31309.587030990006,53481.1889952 2025-07-16,21:59:49.000,197,11053484,3325,0,1752703188,13285.418228029994,38230.021064579996,53481.16803384 2025-07-16,21:59:50.000,197,11053622,3525,0,1752703189,13285.195929799993,27619.029117750004,53481.13309824 2025-07-16,21:59:51.000,197,11053659,4405,0,1752703190,13285.040994670002,24389.61823998,53481.07021416 2025-07-16,21:59:52.000,197,11053587,3924,0,1752703191,13284.946686329997,29003.337267149996,53481.09816264001 2025-07-16,21:59:53.000,197,11053563,4085,0,1752703192,13284.751333339991,27619.437967289996,53481.119124 2025-07-16,21:59:54.000,197,11053666,3765,0,1752703193,13284.704179169996,35462.546724839995,53481.04226568 2025-07-16,21:59:55.000,197,11053539,3205,0,1752703194,13284.57618928,24851.554778010002,53481.04925280001 2025-07-16,21:59:56.000,197,11053568,3485,0,1752703195,13284.502089869995,30387.906234359994,53481.02829144001 2025-07-16,21:59:57.000,197,11053554,3444,0,1752703196,13284.47514463,31310.75718657,53481.00733008001 2025-07-16,21:59:58.000,197,11053700,3565,0,1752703197,13284.51556249,31772.06635203,53481.00034296 2025-07-16,21:59:59.000,197,11053599,3804,0,1752703198,13284.481880939995,26697.12274896,53480.96540736 2025-07-16,22:00:00.000,197,11053569,3645,0,1752703199,13284.47514463,26697.221436780004,53480.95143312 2025-07-16,22:00:01.000,197,11053546,3365,0,1752703200,13284.542507729995,24390.555774270004,53480.97938160001 2025-07-16,22:00:02.000,197,11053422,3085,0,1752703201,13284.562716659995,32233.594040519994,53480.97239448 2025-07-16,22:00:03.000,197,11053565,2565,0,1752703202,13284.623343449995,29004.09152406,53480.86060056001 2025-07-16,22:00:04.000,197,11053459,3725,0,1752703203,13284.60987082999,27158.74207614,53480.86060056001 2025-07-16,22:00:05.000,197,11053542,3285,0,1752703204,13284.731124409991,28081.367456189997,53480.888549040006 2025-07-16,22:00:06.000,197,11053531,3965,0,1752703205,13284.811960129991,28542.733014690006,53480.86060056001 2025-07-16,22:00:07.000,197,11053510,3485,0,1752703206,13284.751333339991,31310.855874390007,53480.888549040006 2025-07-16,22:00:08.000,197,11053609,4085,0,1752703207,13284.704179169996,27158.650437450007,53480.84662632 2025-07-16,22:00:09.000,197,11053579,4125,0,1752703208,13284.657025,29465.471180819994,53480.85361344 2025-07-16,22:00:10.000,197,11053623,4004,0,1752703209,13284.50882617999,29465.442984299996,53480.888549040006 2025-07-16,22:00:11.000,197,11053531,4445,0,1752703210,13284.360627359994,25313.265743879994,53480.8745748 2025-07-16,22:00:12.000,197,11053492,3405,0,1752703211,13284.252846399999,27619.839767700003,53480.83265208 2025-07-16,22:00:13.000,197,11053634,2725,0,1752703212,13284.097911269993,26235.764239590004,53480.83265208 2025-07-16,22:00:14.000,197,11053528,3685,0,1752703213,13283.916030899993,31310.44702485,53480.85361344 2025-07-16,22:00:15.000,197,11053638,2605,0,1752703214,13283.686996359997,29926.174121100004,53480.818677840005 2025-07-16,22:00:16.000,197,11053602,2685,0,1752703215,13283.47143443999,28080.444020159994,53480.83265208 2025-07-16,22:00:17.000,197,11053544,2885,0,1752703216,13283.20871834999,34077.81562764,53480.81169072001 2025-07-16,22:00:18.000,197,11053509,3725,0,1752703217,13282.919057019993,27157.332250139996,53480.650986960005 2025-07-16,22:00:19.000,197,11053585,4085,0,1752703218,13282.797803439993,31309.213427099996,53480.72784528 2025-07-16,22:00:20.000,197,11053518,3725,0,1752703219,13282.743912960002,24388.701853079998,53480.6649612 2025-07-16,22:00:21.000,197,11053545,3325,0,1752703220,13282.656340929992,32692.43601048,53480.59509000001 2025-07-16,22:00:22.000,197,11053675,3444,0,1752703221,13282.555296279992,30385.516579289993,53480.483296080005 2025-07-16,22:00:23.000,197,11053482,2485,0,1752703222,13282.474460559992,25310.446091880003,53480.46932184 2025-07-16,22:00:24.000,197,11053470,3085,0,1752703223,13282.332998049991,30846.332305649994,53480.413424880004 2025-07-16,22:00:25.000,197,11053534,3165,0,1752703224,13282.17132660999,29461.847928000003,53480.30861808001 2025-07-16,22:00:26.000,197,11053570,3365,0,1752703225,13281.96923730999,31306.823772029995,53480.29464384 2025-07-16,22:00:27.000,197,11053600,2644,0,1752703226,13281.834511109999,28538.581077120005,53480.23874688001 2025-07-16,22:00:28.000,197,11053632,3845,0,1752703227,13281.672839669998,31767.73818621,53480.15490144 2025-07-16,22:00:29.000,197,11053550,3885,0,1752703228,13281.470750369997,28076.898307769996,53480.11297872 2025-07-16,22:00:30.000,197,11053576,3605,0,1752703229,13281.362969410002,30383.422987679995,53480.05708176 2025-07-16,22:00:31.000,197,11053541,4045,0,1752703230,13281.329287859997,26692.731140970005,53479.896378 2025-07-16,22:00:32.000,197,11053673,3965,0,1752703231,13281.201297970001,28999.340410439996,53479.77759696 2025-07-16,22:00:33.000,197,11053631,3965,0,1752703232,13281.167616419996,30844.767398790005,53479.80554544001 2025-07-16,22:00:34.000,197,11053568,3845,0,1752703233,13281.086780699996,29922.022183530004,53479.72868712 2025-07-16,22:00:35.000,197,11053536,3525,0,1752703234,13280.99920867,34535.26891899,53479.644841680005 2025-07-16,22:00:36.000,197,11053533,3525,0,1752703235,13280.91837295,28076.672735610002,53479.574970480004 2025-07-16,22:00:37.000,197,11053635,4045,0,1752703236,13280.77017412999,31767.28704189,53479.60291896 2025-07-16,22:00:38.000,197,11053568,2725,0,1752703237,13280.615238999999,27153.94866774,53479.5120864 2025-07-16,22:00:39.000,197,11053517,3804,0,1752703238,13280.561348519994,25308.430040699997,53479.40029248001 2025-07-16,22:00:40.000,197,11053669,3365,0,1752703239,13280.507458039989,28537.756328910007,53479.40029248001 2025-07-16,22:00:41.000,197,11053653,3405,0,1752703240,13280.440094939993,25769.605272689994,53479.33042128001 2025-07-16,22:00:42.000,197,11053490,2844,0,1752703241,13280.379468149993,29460.254824620002,53479.22561448 2025-07-16,22:00:43.000,197,11053594,2565,0,1752703242,13280.345786600003,27614.813738009994,53479.197666 2025-07-16,22:00:44.000,197,11053545,3685,0,1752703243,13280.345786600003,26692.279996650002,53479.1277948 2025-07-16,22:00:45.000,197,11053522,3205,0,1752703244,13280.433358629998,30382.72512381,53479.08587208001 2025-07-16,22:00:46.000,197,11053513,3685,0,1752703245,13280.500721729994,33611.931576810006,53479.06491072001 2025-07-16,22:00:47.000,197,11053576,3725,0,1752703246,13280.574821139999,26691.934589280005,53478.8832456 2025-07-16,22:00:48.000,197,11053577,3045,0,1752703247,13280.642184239994,23923.84697523,53478.8133744 2025-07-16,22:00:49.000,197,11053541,4004,0,1752703248,13280.85774616,33150.18536529,53478.736516080004 2025-07-16,22:00:50.000,197,11053639,3005,0,1752703249,13281.08004439,34533.866142119994,53478.652670639996 2025-07-16,22:00:51.000,197,11053465,3165,0,1752703250,13281.187825349996,30843.146098890007,53478.6037608 2025-07-16,22:00:52.000,197,11053645,4045,0,1752703251,13281.376442029992,27152.411957400007,53478.62472216 2025-07-16,22:00:53.000,197,11053577,3245,0,1752703252,13281.551586089998,23922.994030500005,53478.63170928001 2025-07-16,22:00:54.000,197,11053545,3885,0,1752703253,13281.652630739998,28074.642586169997,53478.59677368 2025-07-16,22:00:55.000,197,11053542,2965,0,1752703254,13281.787356939989,30381.216609990006,53478.52690248 2025-07-16,22:00:56.000,197,11053489,3924,0,1752703255,13281.861456349994,28997.007148410004,53478.53388960001 2025-07-16,22:00:57.000,197,11053556,3765,0,1752703256,13282.01639148,27612.861128999997,53478.51292824001 2025-07-16,22:00:58.000,197,11053570,3845,0,1752703257,13282.07028195999,31303.306256159995,53478.51292824001 2025-07-16,22:00:59.000,197,11053506,3685,0,1752703258,13282.19827185,27612.720146399995,53478.46401840001 2025-07-16,22:01:00.000,197,11053529,4245,0,1752703259,13282.366679599996,34993.75138332001,53478.38716008 2025-07-16,22:01:01.000,197,11053555,4165,0,1752703260,13282.407097459996,35454.863173139995,53478.39414720001 2025-07-16,22:01:02.000,197,11053539,3045,0,1752703261,13282.555296279992,28535.162249069996,53478.34523736001 2025-07-16,22:01:03.000,197,11053520,3525,0,1752703262,13282.582241520002,32686.803755610003,53478.29632752001 2025-07-16,22:01:04.000,197,11053438,3365,0,1752703263,13282.602450450002,28534.94372604,53478.24741768001 2025-07-16,22:01:05.000,197,11053603,3924,0,1752703264,13282.683286170002,23460.225695130008,53478.24741768001 2025-07-16,22:01:06.000,197,11053555,3605,0,1752703265,13282.683286170002,27611.88129993,53478.17055936 2025-07-16,22:01:07.000,197,11053594,3525,0,1752703266,13282.844957609988,33147.49964676,53478.149597999996 2025-07-16,22:01:08.000,197,11053623,3965,0,1752703267,13282.871902849998,32224.641645419993,53478.15658512001 2025-07-16,22:01:09.000,197,11053629,3085,0,1752703268,13282.966211189989,30379.228755329998,53478.14261088 2025-07-16,22:01:10.000,197,11053537,3685,0,1752703269,13283.020101669994,24843.554015460002,53478.09370104 2025-07-16,22:01:11.000,197,11053649,4325,0,1752703270,13283.12788262999,31763.1069078,53477.97492 2025-07-16,22:01:12.000,197,11053603,3165,0,1752703271,13283.22892727999,31763.198546490006,53477.96094576001 2025-07-16,22:01:13.000,197,11053607,3005,0,1752703272,13283.27608145,34531.039440990004,53477.919023040005 2025-07-16,22:01:14.000,197,11053541,3965,0,1752703273,13283.30976299999,28534.175370869998,53477.919023040005 2025-07-16,22:01:15.000,197,11053540,3765,0,1752703274,13283.37038978999,28072.795714110005,53477.93299728 2025-07-16,22:01:16.000,197,11053588,3444,0,1752703275,13283.41080764999,29456.702063100005,53477.91203592001 2025-07-16,22:01:17.000,197,11053461,3165,0,1752703276,13283.484907059996,28995.13912896,53477.919023040005 2025-07-16,22:01:18.000,197,11053601,3725,0,1752703277,13283.545533849996,31301.699054519995,53477.849151840004 2025-07-16,22:01:19.000,197,11053616,2764,0,1752703278,13283.579215400001,28533.759472200007,53477.84216472001 2025-07-16,22:01:20.000,197,11053508,3365,0,1752703279,13283.47143443999,29456.539933110005,53477.92601016 2025-07-16,22:01:21.000,197,11053569,2965,0,1752703280,13283.45796182,29917.919589869998,53477.870113200006 2025-07-16,22:01:22.000,197,11053585,3804,0,1752703281,13283.39733503,35453.70006669,53477.88408744 2025-07-16,22:01:23.000,197,11053569,3845,0,1752703282,13283.37038978999,30840.81988599,53477.86312608001 2025-07-16,22:01:24.000,197,11053520,3525,0,1752703283,13283.323235619995,32224.676891070005,53477.82120336001 2025-07-16,22:01:25.000,197,11053579,3525,0,1752703284,13283.27608145,24382.547962590004,53477.79325488001 2025-07-16,22:01:26.000,197,11053506,3245,0,1752703285,13283.22892727999,29918.20155507,53477.79325488001 2025-07-16,22:01:27.000,197,11053453,3325,0,1752703286,13283.20871834999,30379.553015309997,53477.79325488001 2025-07-16,22:01:28.000,197,11053588,3365,0,1752703287,13283.12788262999,29918.138112900007,53477.69543520001 2025-07-16,22:01:29.000,197,11053596,3444,0,1752703288,13283.053783219999,22537.177367280005,53477.77229352001 2025-07-16,22:01:30.000,197,11053489,4045,0,1752703289,13282.966211189989,31301.917577550004,53477.73735792 2025-07-16,22:01:31.000,197,11053518,3725,0,1752703290,13282.898848089993,26227.368725759996,53477.82819048 2025-07-16,22:01:32.000,197,11053568,2725,0,1752703291,13282.811276059998,29456.518785720007,53477.70940944 2025-07-16,22:01:33.000,197,11053643,4245,0,1752703292,13282.703495100002,31301.607415830003,53477.800242000005 2025-07-16,22:01:34.000,197,11053542,3885,0,1752703293,13282.636131999992,32685.661796550005,53477.75831928 2025-07-16,22:01:35.000,197,11053606,3485,0,1752703294,13282.555296279992,26227.16430099,53477.800242000005 2025-07-16,22:01:36.000,197,11053595,3485,0,1752703295,13282.380152220001,28995.012244619997,53477.82120336001 2025-07-16,22:01:37.000,197,11053528,3565,0,1752703296,13282.245426019996,26227.107907950005,53477.77928064 2025-07-16,22:01:38.000,197,11053703,4325,0,1752703297,13282.103963509995,32685.57015786,53477.77229352001 2025-07-16,22:01:39.000,197,11053548,3804,0,1752703298,13281.98944623999,27149.853123210007,53477.870113200006 2025-07-16,22:01:40.000,197,11053662,3804,0,1752703299,13281.861456349994,29456.652719189995,53477.73735792 2025-07-16,22:01:41.000,197,11053630,3804,0,1752703300,13281.753675389999,26688.882315990006,53477.82120336001 2025-07-16,22:01:42.000,197,11053619,3085,0,1752703301,13281.706521219989,25766.3415255,53477.78626776 2025-07-16,22:01:43.000,197,11053677,3565,0,1752703302,13281.592003949998,27611.817857760005,53477.74434504001 2025-07-16,22:01:44.000,197,11053713,2764,0,1752703303,13281.457277749992,30840.918573810006,53477.7653064 2025-07-16,22:01:45.000,197,11053591,3525,0,1752703304,13281.477486679993,30379.764489210007,53477.68844808 2025-07-16,22:01:46.000,197,11053668,3285,0,1752703305,13281.470750369997,29457.103863509998,53477.9050488 2025-07-16,22:01:47.000,197,11053570,2644,0,1752703306,13281.477486679993,34992.954831630006,53477.8351776 2025-07-16,22:01:48.000,197,11053468,3605,0,1752703307,13281.464014060002,32225.19147756,53477.92601016 2025-07-16,22:01:49.000,197,11053643,3325,0,1752703308,13281.464014060002,30380.039405279997,53477.82819048 2025-07-16,22:01:50.000,197,11053701,4325,0,1752703309,13281.396650959992,33609.23880915,53477.96094576001 2025-07-16,22:01:51.000,197,11053558,3765,0,1752703310,13281.457277749992,28996.07666325,53477.95395864 2025-07-16,22:01:52.000,197,11053508,3845,0,1752703311,13281.396650959992,25305.645634350003,53477.981907119996 2025-07-16,22:01:53.000,197,11053746,3405,0,1752703312,13281.309078929997,32686.923590820006,53477.95395864 2025-07-16,22:01:54.000,197,11053671,3845,0,1752703313,13281.288869999997,27151.298194860006,53478.149597999996 2025-07-16,22:01:55.000,197,11053575,4325,0,1752703314,13281.214770589992,23460.719134230007,53478.184533600004 2025-07-16,22:01:56.000,197,11053558,2565,0,1752703315,13281.127198559996,30380.687925239996,53478.184533600004 2025-07-16,22:01:57.000,197,11053526,3645,0,1752703316,13281.066571769996,30380.610384810003,53478.24043056 2025-07-16,22:01:58.000,197,11053568,3804,0,1752703317,13281.0194176,34071.126003269994,53478.317288879996 2025-07-16,22:01:59.000,197,11053533,4325,0,1752703318,13280.95205449999,26690.045422440002,53478.39414720001 2025-07-16,22:02:00.000,197,11053580,3405,0,1752703319,13280.8173283,26228.898386970002,53478.34523736001 2025-07-16,22:02:01.000,197,11053577,4045,0,1752703320,13280.682602099994,30380.81480958,53478.498954 2025-07-16,22:02:02.000,197,11053602,2925,0,1752703321,13280.60850268999,26690.433124589996,53478.4290828 2025-07-16,22:02:03.000,197,11053565,3845,0,1752703322,13280.568084829989,28074.59324226,53478.43606992 2025-07-16,22:02:04.000,197,11053535,3205,0,1752703323,13280.493985419998,28074.720126600005,53478.52690248 2025-07-16,22:02:05.000,197,11053396,3525,0,1752703324,13280.426622319988,28997.67681576,53478.4290828 2025-07-16,22:02:06.000,197,11053517,3804,0,1752703325,13280.271687189997,24384.437129430007,53478.56183808001 2025-07-16,22:02:07.000,197,11053627,3725,0,1752703326,13280.150433609997,31765.609348950005,53478.540876720006 2025-07-16,22:02:08.000,197,11053346,2885,0,1752703327,13280.049388959997,28075.319302649994,53478.62472216 2025-07-16,22:02:09.000,197,11053570,3804,0,1752703328,13280.042652650001,30381.992014289994,53478.673632 2025-07-16,22:02:10.000,197,11053539,4125,0,1752703329,13279.914662759991,27614.292102389998,53478.57581232 2025-07-16,22:02:11.000,197,11053600,3725,0,1752703330,13279.955080619991,34534.19745123001,53478.61773504 2025-07-16,22:02:12.000,197,11053509,4125,0,1752703331,13280.015707409992,31766.30721282,53478.61773504 2025-07-16,22:02:13.000,197,11053554,3804,0,1752703332,13280.062861580001,30382.436109479997,53478.652670639996 2025-07-16,22:02:14.000,197,11053575,4085,0,1752703333,13280.069597889997,28998.466318320003,53478.84831000001 2025-07-16,22:02:15.000,197,11053596,3565,0,1752703334,13280.035916339992,30382.38676557,53478.855297120004 2025-07-16,22:02:16.000,197,11053602,3685,0,1752703335,13280.008971099996,25769.22461967,53478.855297120004 2025-07-16,22:02:17.000,197,11053638,2885,0,1752703336,13279.988762169996,31766.490490199998,53478.93215544 2025-07-16,22:02:18.000,197,11053643,4205,0,1752703337,13279.955080619991,31305.265914300006,53478.86927136001 2025-07-16,22:02:19.000,197,11053583,3965,0,1752703338,13280.015707409992,31305.18132474,53478.84132288 2025-07-16,22:02:20.000,197,11053676,3605,0,1752703339,13280.083070510002,25769.37970053,53478.9531168 2025-07-16,22:02:21.000,197,11053621,3965,0,1752703340,13280.170642539997,31305.47033907,53479.00202664 2025-07-16,22:02:22.000,197,11053534,3525,0,1752703341,13280.332313979998,28076.37667215,53478.974078160005 2025-07-16,22:02:23.000,197,11053598,3685,0,1752703342,13280.480512799993,25769.887237889998,53478.93914256 2025-07-16,22:02:24.000,197,11053496,3285,0,1752703343,13280.615238999999,25308.690858510003,53478.974078160005 2025-07-16,22:02:25.000,197,11053571,3645,0,1752703344,13280.73649258,29460.875148060004,53479.043949360006 2025-07-16,22:02:26.000,197,11053633,3804,0,1752703345,13280.87121877999,22541.033241390003,53479.092859200005 2025-07-16,22:02:27.000,197,11053612,3405,0,1752703346,13280.965527119995,30383.881181129997,53479.20465312001 2025-07-16,22:02:28.000,197,11053611,4045,0,1752703347,13281.01268128999,33152.067483000006,53479.28849856 2025-07-16,22:02:29.000,197,11053597,4205,0,1752703348,13281.08004439,29461.55186454,53479.239588720004 2025-07-16,22:02:30.000,197,11053577,4285,0,1752703349,13281.167616419996,24848.467259070007,53479.21862736 2025-07-16,22:02:31.000,197,11053596,3605,0,1752703350,13281.208034279996,26232.634425869997,53479.3374084 2025-07-16,22:02:32.000,197,11053531,3885,0,1752703351,13281.302342620002,29923.446107790005,53479.379331120006 2025-07-16,22:02:33.000,197,11053476,3605,0,1752703352,13281.342760480002,27616.99896831,53479.4422152 2025-07-16,22:02:34.000,197,11053585,4165,0,1752703353,13281.484222990002,29462.609234040006,53479.46317656 2025-07-16,22:02:35.000,197,11053606,3605,0,1752703354,13281.464014060002,33153.456161609996,53479.574970480004 2025-07-16,22:02:36.000,197,11053621,3965,0,1752703355,13281.517904539993,31769.67669696,53479.60291896 2025-07-16,22:02:37.000,197,11053578,3765,0,1752703356,13281.551586089998,28540.427949179997,53479.54003488001 2025-07-16,22:02:38.000,197,11053619,3885,0,1752703357,13281.645894429988,26695.226532989996,53479.65881592 2025-07-16,22:02:39.000,197,11053553,3285,0,1752703358,13281.672839669998,24850.074460710006,53479.67977728 2025-07-16,22:02:40.000,197,11053662,3485,0,1752703359,13281.706521219989,34077.089567250005,53479.7217 2025-07-16,22:02:41.000,197,11053601,3845,0,1752703360,13281.780620629994,31308.973756680003,53479.812532560005 2025-07-16,22:02:42.000,197,11053620,2844,0,1752703361,13281.881665279994,28541.062370879998,53479.83349392001 2025-07-16,22:02:43.000,197,11053492,3685,0,1752703362,13281.922083139994,32693.09157957,53479.8265068 2025-07-16,22:02:44.000,197,11053544,3645,0,1752703363,13281.97597362,27156.944547990002,53479.8265068 2025-07-16,22:02:45.000,197,11053526,3605,0,1752703364,13282.083754579995,29925.039211170006,53479.910352240004 2025-07-16,22:02:46.000,197,11053495,3325,0,1752703365,13282.21174446999,25311.44001921,53479.84048104 2025-07-16,22:02:47.000,197,11053570,3245,0,1752703366,13282.205008159995,23465.886146520003,53479.90336512001 2025-07-16,22:02:48.000,197,11053542,3405,0,1752703367,13282.33973436,31308.67769322,53479.98721056 2025-07-16,22:02:49.000,197,11053563,4125,0,1752703368,13282.494669489992,30385.833790139994,53480.0361204 2025-07-16,22:02:50.000,197,11053660,3565,0,1752703369,13282.514878419992,27617.675684789996,53479.99419768 2025-07-16,22:02:51.000,197,11053575,4004,0,1752703370,13282.541823660002,29924.29200339,53479.93830072 2025-07-16,22:02:52.000,197,11053575,3885,0,1752703371,13282.595714139992,25772.135910359997,53479.9662492 2025-07-16,22:02:53.000,197,11053487,3365,0,1752703372,13282.703495100002,25772.037222540006,53479.980223440005 2025-07-16,22:02:54.000,197,11053635,3165,0,1752703373,13282.696758789993,29462.771364030006,53479.980223440005 2025-07-16,22:02:55.000,197,11053557,3125,0,1752703374,13282.737176649993,27617.46421089,53479.812532560005 2025-07-16,22:02:56.000,197,11053691,3845,0,1752703375,13282.703495100002,30385.375596690006,53479.86842952 2025-07-16,22:02:57.000,197,11053602,2844,0,1752703376,13282.784330819988,30385.4249406,53479.91733936 2025-07-16,22:02:58.000,197,11053605,3245,0,1752703377,13282.784330819988,28540.026148770005,53479.90336512001 2025-07-16,22:02:59.000,197,11053595,4125,0,1752703378,13282.818012369993,29001.328265100005,53479.87541664001 2025-07-16,22:03:00.000,197,11053537,4004,0,1752703379,13282.932529639998,32692.048308330006,53479.95926208 2025-07-16,22:03:01.000,197,11053616,2764,0,1752703380,13282.966211189989,31308.022124130002,53479.896378 2025-07-16,22:03:02.000,197,11053540,3444,0,1752703381,13283.006629049989,32691.893227470006,53479.896378 2025-07-16,22:03:03.000,197,11053583,3845,0,1752703382,13282.925793329989,29923.83380994,53479.83349392001 2025-07-16,22:03:04.000,197,11053580,3325,0,1752703383,13282.972947499999,28078.4561655,53479.896378 2025-07-16,22:03:05.000,197,11053550,3285,0,1752703384,13283.040310599994,27617.15404917,53479.94528784 2025-07-16,22:03:06.000,197,11053625,3045,0,1752703385,13282.979683809994,29001.130889459993,53479.94528784 2025-07-16,22:03:07.000,197,11053565,3645,0,1752703386,13282.952738569998,27617.111754390004,53479.861442400004 2025-07-16,22:03:08.000,197,11053604,2844,0,1752703387,13282.905584399989,28078.568951580004,53479.95227496001 2025-07-16,22:03:09.000,197,11053502,2685,0,1752703388,13282.898848089993,29001.20138076,53479.910352240004 2025-07-16,22:03:10.000,197,11053579,4045,0,1752703389,13282.871902849998,31769.288994810006,53479.92432648001 2025-07-16,22:03:11.000,197,11053483,3965,0,1752703390,13282.750649269998,31769.33833872,53479.81951968 2025-07-16,22:03:12.000,197,11053556,3325,0,1752703391,13282.764121890003,28540.138934849994,53479.84746816 2025-07-16,22:03:13.000,197,11053579,3645,0,1752703392,13282.602450450002,29462.714970989997,53479.87541664001 2025-07-16,22:03:14.000,197,11053530,3485,0,1752703393,13282.528351039997,30385.502481029995,53479.80554544001 2025-07-16,22:03:15.000,197,11053556,3444,0,1752703394,13282.386888529996,34076.37055599,53479.80554544001 2025-07-16,22:03:16.000,197,11053614,3525,0,1752703395,13282.326261739996,27617.661586529997,53479.7217 2025-07-16,22:03:17.000,197,11053481,3685,0,1752703396,13282.13090874999,29001.793507680006,53479.72868712 2025-07-16,22:03:18.000,197,11053524,3245,0,1752703397,13281.96923730999,29001.913342889995,53479.63785456001 2025-07-16,22:03:19.000,197,11053639,3965,0,1752703398,13281.82777479999,34538.15201316,53479.63785456001 2025-07-16,22:03:20.000,197,11053583,3924,0,1752703399,13281.706521219989,27156.768319740004,53479.547022000006 2025-07-16,22:03:31.000,197,11053704,3605,0,1752703410,13280.110015749997,24389.709878669993,53479.11382056001 2025-07-16,22:03:32.000,197,11053591,3765,0,1752703411,13279.921399070001,29003.224481070007,53479.11382056001 2025-07-16,22:03:33.000,197,11053596,3725,0,1752703412,13279.7395187,26696.551769430007,53479.09984632 2025-07-16,22:03:34.000,197,11053466,2764,0,1752703413,13279.503747849994,31310.066371830006,53479.043949360006 2025-07-16,22:03:35.000,197,11053543,3365,0,1752703414,13279.247768069989,27619.296984689994,53478.86927136001 2025-07-16,22:03:36.000,197,11053583,4045,0,1752703415,13278.897479949992,33155.592048000006,53478.83433576 2025-07-16,22:03:37.000,197,11053557,3924,0,1752703416,13278.51351027999,26696.727997680006,53478.84132288 2025-07-16,22:03:38.000,197,11053541,3765,0,1752703417,13278.196903709999,31310.362435289993,53478.77843880001 2025-07-16,22:03:39.000,197,11053529,4045,0,1752703418,13277.772516179997,31771.805534219995,53478.61074792001 2025-07-16,22:03:40.000,197,11053661,3804,0,1752703419,13277.30097448,22083.516507869994,53478.5688252 2025-07-16,22:03:41.000,197,11053610,2764,0,1752703420,13276.815960159998,29926.69575672,53478.51292824001 2025-07-16,22:03:42.000,197,11053547,3085,0,1752703421,13276.364627390001,30849.504414149997,53478.422095680005 2025-07-16,22:03:43.000,197,11053544,3444,0,1752703422,13275.94023986,27620.227469849997,53478.31030176 2025-07-16,22:03:44.000,197,11053608,2565,0,1752703423,13275.522588639993,29927.104606260007,53478.184533600004 2025-07-16,22:03:45.000,197,11053559,3924,0,1752703424,13275.138618969992,29927.32312929,53478.086713920005 2025-07-16,22:03:46.000,197,11053487,3444,0,1752703425,13274.72096775,29927.428866240007,53477.967932880005 2025-07-16,22:03:47.000,197,11053645,3725,0,1752703426,13274.350470699988,30389.034095159994,53477.849151840004 2025-07-16,22:03:48.000,197,11053606,3245,0,1752703427,13273.939555789992,28082.45302221,53477.77229352001 2025-07-16,22:03:49.000,197,11053629,3885,0,1752703428,13273.63642183999,29005.296925290007,53477.63953824 2025-07-16,22:03:50.000,197,11053524,3605,0,1752703429,13273.40065099,26698.588967999996,53477.464860240005 2025-07-16,22:03:51.000,197,11053566,3645,0,1752703430,13273.070571799988,30850.949485799996,53477.43691176001 2025-07-16,22:03:52.000,197,11053475,4205,0,1752703431,13272.794383089997,27621.609099330002,53477.346079200004 2025-07-16,22:03:53.000,197,11053451,4045,0,1752703432,13272.578821169991,35464.87998687,53477.2063368 2025-07-16,22:03:54.000,197,11053477,4004,0,1752703433,13272.390204489995,27160.405670820008,53477.15742696 2025-07-16,22:03:55.000,197,11053604,3485,0,1752703434,13272.161169949999,30390.225398130002,53476.83601944001 2025-07-16,22:03:56.000,197,11053683,3965,0,1752703435,13271.911926479988,29006.121673500005,53476.8220452 2025-07-16,22:03:57.000,197,11053618,3485,0,1752703436,13271.655946699997,33158.432847389995,53476.71723840001 2025-07-16,22:03:58.000,197,11053570,3525,0,1752703437,13271.554902049997,26699.322077520002,53476.68928992001 2025-07-16,22:03:59.000,197,11053578,3245,0,1752703438,13271.23829547999,32235.863860380006,53476.66134144 2025-07-16,22:04:00.000,197,11053520,3485,0,1752703439,13271.090096659995,29006.403638699994,53476.41679224 2025-07-16,22:04:01.000,197,11053657,3845,0,1752703440,13270.921688909999,31774.575842310005,53476.28403696001 2025-07-16,22:04:02.000,197,11053649,4085,0,1752703441,13270.726335919993,29467.677558509997,53476.20019152 2025-07-16,22:04:03.000,197,11053764,3485,0,1752703442,13270.470356140002,31313.238480329994,53476.0883976 2025-07-16,22:04:04.000,197,11053694,3245,0,1752703443,13270.268266840001,31313.32306989,53476.08141048 2025-07-16,22:04:05.000,197,11053684,3045,0,1752703444,13270.14701326,29006.452982610004,53475.9137196 2025-07-16,22:04:06.000,197,11053730,2485,0,1752703445,13270.032495989995,29467.910179800005,53476.06044912 2025-07-16,22:04:07.000,197,11053484,3045,0,1752703446,13269.84387931,32236.181071230007,53475.82288704 2025-07-16,22:04:08.000,197,11053488,3405,0,1752703447,13269.789988829994,27161.195173379994,53475.61327344001 2025-07-16,22:04:09.000,197,11053625,3845,0,1752703448,13269.71588941999,27622.807451429995,53475.571350720005 2025-07-16,22:04:10.000,197,11053504,2444,0,1752703449,13269.554217979989,31313.753066820005,53475.57833784 2025-07-16,22:04:11.000,197,11053619,3765,0,1752703450,13269.385810229993,29929.59999828,53475.47353104001 2025-07-16,22:04:12.000,197,11053411,3965,0,1752703451,13269.426228089993,28084.38448383,53475.403659840005 2025-07-16,22:04:13.000,197,11053603,3885,0,1752703452,13269.304974509992,32236.681559460005,53475.27789168001 2025-07-16,22:04:14.000,197,11053439,4004,0,1752703453,13269.278029269997,30391.332111540003,53475.26391744 2025-07-16,22:04:15.000,197,11053643,4125,0,1752703454,13269.230875100002,23009.539568580003,53475.18007200001 2025-07-16,22:04:16.000,197,11053464,3485,0,1752703455,13269.150039380002,29007.482155589998,53475.08923944001 2025-07-16,22:04:17.000,197,11053569,3804,0,1752703456,13269.176984619997,28546.15889187,53474.97744552 2025-07-16,22:04:18.000,197,11053436,3685,0,1752703457,13269.129830450001,24855.326062559994,53474.83770312 2025-07-16,22:04:19.000,197,11053574,3205,0,1752703458,13269.123094139992,29930.509336050003,53474.85866448 2025-07-16,22:04:20.000,197,11053560,3525,0,1752703459,13269.022049489991,28084.913168579995,53474.85866448 2025-07-16,22:04:21.000,197,11053675,3645,0,1752703460,13269.022049489991,30853.275698700003,53474.732896320005 2025-07-16,22:04:22.000,197,11053754,3165,0,1752703461,13268.86711436,28085.110544220006,53474.79578040001 2025-07-16,22:04:23.000,197,11053680,3525,0,1752703462,13268.833432809995,27623.787280499993,53474.64905088 2025-07-16,22:04:24.000,197,11053539,3885,0,1752703463,13268.793014949995,30853.191109139996,53474.614115280005 2025-07-16,22:04:25.000,197,11053509,3525,0,1752703464,13268.75933339999,33160.181031629996,53474.53725696001 2025-07-16,22:04:26.000,197,11053572,3165,0,1752703465,13268.671761369995,33160.195129889995,53474.47437288 2025-07-16,22:04:27.000,197,11053649,3765,0,1752703466,13268.73912446999,25316.839652790004,53474.47437288 2025-07-16,22:04:28.000,197,11053659,2965,0,1752703467,13268.671761369995,28085.075298569995,53474.39052744001 2025-07-16,22:04:29.000,197,11053392,3685,0,1752703468,13268.71891553999,29930.763104729995,53474.327643360004 2025-07-16,22:04:30.000,197,11053554,3485,0,1752703469,13268.732388159995,27162.5627046,53474.35559184 2025-07-16,22:04:31.000,197,11053537,2644,0,1752703470,13268.67849767999,30392.347186259998,53474.2368108 2025-07-16,22:04:32.000,197,11053604,3205,0,1752703471,13268.56398041,28546.892001390006,53474.29270776001 2025-07-16,22:04:33.000,197,11053649,4205,0,1752703472,13268.57745302999,32699.499238739998,53474.18790096 2025-07-16,22:04:34.000,197,11053733,4205,0,1752703473,13268.60439827,26240.240437140004,53474.062132800005 2025-07-16,22:04:35.000,197,11053532,3485,0,1752703474,13268.58418934,26240.339124959995,53474.062132800005 2025-07-16,22:04:36.000,197,11053546,3645,0,1752703475,13268.59766195999,25317.664401,53474.03418432001 2025-07-16,22:04:37.000,197,11053568,3845,0,1752703476,13268.55724409999,29008.962472889994,53473.88046768 2025-07-16,22:04:38.000,197,11053458,3525,0,1752703477,13268.55724409999,28547.540521350005,53473.97130024 2025-07-16,22:04:39.000,197,11053505,4004,0,1752703478,13268.671761369995,31777.3461504,53473.93636464001 2025-07-16,22:04:40.000,197,11053664,2965,0,1752703479,13268.64481613,28547.857732200006,53473.894441920005 2025-07-16,22:04:41.000,197,11053676,3845,0,1752703480,13268.631343509995,26240.987644919995,53473.8525192 2025-07-16,22:04:42.000,197,11053445,3525,0,1752703481,13268.70544292,34546.00474398,53473.85950632 2025-07-16,22:04:43.000,197,11053658,3645,0,1752703482,13268.691970299995,32239.226295390006,53473.83155784 2025-07-16,22:04:44.000,197,11053508,3045,0,1752703483,13268.72565185,27164.085316679993,53473.8525192 2025-07-16,22:04:45.000,197,11053587,3005,0,1752703484,13268.752597089995,27625.4790717,53473.81059648 2025-07-16,22:04:46.000,197,11053615,3965,0,1752703485,13268.74586078,32239.585801020003,53473.79662224001 2025-07-16,22:04:47.000,197,11053545,3885,0,1752703486,13268.813223879995,27625.746938640004,53473.71976392001 2025-07-16,22:04:48.000,197,11053612,3365,0,1752703487,13268.941213769991,31778.389421640008,53473.76168664 2025-07-16,22:04:49.000,197,11053520,2525,0,1752703488,13268.941213769991,32239.839569699994,53473.74072528 2025-07-16,22:04:50.000,197,11053608,3605,0,1752703489,13269.001840559991,30855.827483760004,53473.81758360001 2025-07-16,22:04:51.000,197,11053631,3125,0,1752703490,13269.015313179996,30394.504220040006,53473.677841200006 2025-07-16,22:04:52.000,197,11053551,4125,0,1752703491,13269.096148899996,27165.022850969995,53473.66386696 2025-07-16,22:04:53.000,197,11053565,4085,0,1752703492,13269.264556649992,31317.587793540006,53473.60098288001 2025-07-16,22:04:54.000,197,11053709,3285,0,1752703493,13269.338656059997,32701.86774642,53473.58002152001 2025-07-16,22:04:55.000,197,11053668,2764,0,1752703494,13269.419491779998,30856.36321764,53473.58700864 2025-07-16,22:04:56.000,197,11053642,3325,0,1752703495,13269.601372149998,32702.058072929998,53473.51713744 2025-07-16,22:04:57.000,197,11053658,3365,0,1752703496,13269.661998939999,31779.341054189994,53473.47521472 2025-07-16,22:04:58.000,197,11053646,3485,0,1752703497,13269.79672513999,29472.499163429995,53473.41233064001 2025-07-16,22:04:59.000,197,11053654,3525,0,1752703498,13269.992078129995,28549.634112960004,53473.50316320001 2025-07-16,22:05:00.000,197,11053628,3444,0,1752703499,13270.1065954,29472.42867213,53473.489188960004 2025-07-16,22:05:01.000,197,11053622,3405,0,1752703500,13270.335629939997,26242.615993950007,53473.48220184001 2025-07-16,22:05:02.000,197,11053623,3804,0,1752703501,13270.450147210002,28088.240357939998,53473.38438216001 2025-07-16,22:05:03.000,197,11053588,3685,0,1752703502,13270.584873409993,28549.768046430007,53473.45425336001 2025-07-16,22:05:04.000,197,11053557,3645,0,1752703503,13270.733072229988,31779.460889399998,53473.46124048001 2025-07-16,22:05:05.000,197,11053582,3085,0,1752703504,13270.854325809989,29933.88586932,53473.53111168001 2025-07-16,22:05:06.000,197,11053596,3085,0,1752703505,13270.908216289994,31779.566626350002,53473.56604728 2025-07-16,22:05:07.000,197,11053531,3485,0,1752703506,13270.989052009994,32241.06611832,53473.52412456 2025-07-16,22:05:08.000,197,11053550,3085,0,1752703507,13271.090096659995,29472.717686460004,53473.47521472 2025-07-16,22:05:09.000,197,11053630,3685,0,1752703508,13271.21808654999,34086.60589275,53473.58700864 2025-07-16,22:05:10.000,197,11053508,3685,0,1752703509,13271.373021679996,30856.877804129996,53473.58002152001 2025-07-16,22:05:11.000,197,11053501,3685,0,1752703510,13271.521220499992,33163.924119660005,53473.62194424001 2025-07-16,22:05:12.000,197,11053592,3605,0,1752703511,13271.548165740001,31779.92613198,53473.69880256001 2025-07-16,22:05:13.000,197,11053616,3365,0,1752703512,13271.689628250002,30857.216162369994,53473.69181544 2025-07-16,22:05:14.000,197,11053575,3845,0,1752703513,13271.804145519993,29011.732780980004,53473.61495712 2025-07-16,22:05:15.000,197,11053697,3924,0,1752703514,13271.986025889993,29934.745863179996,53473.726751040005 2025-07-16,22:05:16.000,197,11053686,3444,0,1752703515,13272.23526935999,26243.701559969995,53473.726751040005 2025-07-16,22:05:17.000,197,11053673,3924,0,1752703516,13272.36325925,30396.280600800004,53473.61495712 2025-07-16,22:05:18.000,197,11053524,3325,0,1752703517,13272.491249139995,27628.073151539997,53473.73373816 2025-07-16,22:05:19.000,197,11053599,3845,0,1752703518,13272.767437850001,29473.746859439998,53473.677841200006 2025-07-16,22:05:20.000,197,11053563,4004,0,1752703519,13272.976263459997,29935.274547930007,53473.81758360001 2025-07-16,22:05:21.000,197,11053544,3285,0,1752703520,13273.164880139993,28089.65018394,53473.9223904 2025-07-16,22:05:22.000,197,11053583,3885,0,1752703521,13273.346760509994,25782.730752749994,53473.90142904 2025-07-16,22:05:23.000,197,11053586,3485,0,1752703522,13273.569058739995,31780.976452350005,53473.93636464001 2025-07-16,22:05:24.000,197,11053618,3245,0,1752703523,13273.75767541999,25321.463882070006,53474.02021008 2025-07-16,22:05:25.000,197,11053673,3365,0,1752703524,13274.081018299992,36856.61791929,53473.99924872 2025-07-16,22:05:26.000,197,11053582,3245,0,1752703525,13274.336998079998,30396.95731728,53474.06911992 2025-07-16,22:05:27.000,197,11053607,3685,0,1752703526,13274.579505239999,27167.37021126,53474.00623584001 2025-07-16,22:05:28.000,197,11053647,2925,0,1752703527,13274.78159454,34088.66423871,53474.21584944 2025-07-16,22:05:29.000,197,11053588,3485,0,1752703528,13275.04431063,26244.906961200002,53474.20187520001 2025-07-16,22:05:30.000,197,11053649,3005,0,1752703529,13275.226191000002,27167.884797749997,53474.25078504001 2025-07-16,22:05:31.000,197,11053642,2525,0,1752703530,13275.408071370002,30859.253360939998,53474.26475928 2025-07-16,22:05:32.000,197,11053454,3525,0,1752703531,13275.536061259998,31782.181853579998,53474.29969488001 2025-07-16,22:05:33.000,197,11053591,4085,0,1752703532,13275.744886869994,23938.375232160004,53474.46738576001 2025-07-16,22:05:34.000,197,11053480,3444,0,1752703533,13275.83919521,29475.410454120007,53474.40450168 2025-07-16,22:05:35.000,197,11053641,4205,0,1752703534,13275.97392140999,28552.679337120004,53474.57917968 2025-07-16,22:05:36.000,197,11053548,3325,0,1752703535,13276.12212023,26707.301692680005,53474.6211024 2025-07-16,22:05:37.000,197,11053581,3924,0,1752703536,13276.330945839996,26245.950232439995,53474.71892208 2025-07-16,22:05:38.000,197,11053671,3205,0,1752703537,13276.465672040002,26245.978428960007,53474.7608448 2025-07-16,22:05:39.000,197,11053567,4004,0,1752703538,13276.613870859997,29475.882745830007,53474.77481904001 2025-07-16,22:05:40.000,197,11053586,3525,0,1752703539,13276.768805989988,29937.382237800004,53474.87263872001 2025-07-16,22:05:41.000,197,11053581,4004,0,1752703540,13276.903532189994,34551.58060581,53474.75385768001 2025-07-16,22:05:42.000,197,11053600,3565,0,1752703541,13277.085412559994,28091.800168589994,53474.900587200005 2025-07-16,22:05:43.000,197,11053550,3485,0,1752703542,13277.24034769,32244.647076359994,53474.99141976001 2025-07-16,22:05:44.000,197,11053516,2965,0,1752703543,13277.3818102,30860.49400782,53474.97744552 2025-07-16,22:05:45.000,197,11053575,3804,0,1752703544,13277.604108430001,28553.306709690005,53475.12417504 2025-07-16,22:05:46.000,197,11053590,3125,0,1752703545,13277.785988800002,28092.07508466,53475.17308488 2025-07-16,22:05:47.000,197,11053682,3285,0,1752703546,13277.866824520002,31783.507090019993,53475.24295608 2025-07-16,22:05:48.000,197,11053570,3165,0,1752703547,13277.967869169988,30399.276481049994,53475.27789168001 2025-07-16,22:05:49.000,197,11053598,3165,0,1752703548,13278.176694779999,25323.839438879993,53475.284878800005 2025-07-16,22:05:50.000,197,11053588,3765,0,1752703549,13278.31815729,29938.094199929998,53475.4595568 2025-07-16,22:05:51.000,197,11053432,3605,0,1752703550,13278.446147179995,30399.600741029994,53475.44558256001 2025-07-16,22:05:52.000,197,11053574,2925,0,1752703551,13278.61455492999,27631.146572219994,53475.46654392001 2025-07-16,22:05:53.000,197,11053524,3005,0,1752703552,13278.769490059996,28092.723604619998,53475.59231208001 2025-07-16,22:05:54.000,197,11053622,3645,0,1752703553,13278.971579359997,26247.134486280003,53475.75301584 2025-07-16,22:05:55.000,197,11053608,2365,0,1752703554,13279.099569249993,31322.747756700002,53475.669170400004 2025-07-16,22:05:56.000,197,11053620,2844,0,1752703555,13279.254504379998,27170.08412631,53475.82288704 2025-07-16,22:05:57.000,197,11053376,3405,0,1752703556,13279.369021649989,30400.17172056,53475.787951440005 2025-07-16,22:05:58.000,197,11053495,4165,0,1752703557,13279.463329989994,31323.064967550003,53475.81589992 2025-07-16,22:05:59.000,197,11053572,3605,0,1752703558,13279.625001429995,30400.404341849993,53475.955642320005 2025-07-16,22:06:00.000,197,11053571,4165,0,1752703559,13279.847299659996,30400.404341849993,53475.94166808 2025-07-16,22:06:01.000,197,11053542,3924,0,1752703560,13280.062861580001,27632.04886086,53475.955642320005 2025-07-16,22:06:02.000,197,11053568,3685,0,1752703561,13280.285159810002,33630.632918699994,53476.13032032 2025-07-16,22:06:03.000,197,11053548,2764,0,1752703562,13280.406413389988,31323.650045340008,53476.1582688 2025-07-16,22:06:04.000,197,11053650,3725,0,1752703563,13280.64892054999,29939.34894507,53476.31198544001 2025-07-16,22:06:05.000,197,11053488,3285,0,1752703564,13280.91837295,30862.26333945,53476.37486952 2025-07-16,22:06:06.000,197,11053431,3444,0,1752703565,13281.066571769996,29478.089123519996,53476.291024080005 2025-07-16,22:06:07.000,197,11053523,3165,0,1752703566,13281.234979519992,28555.30161348,53476.458714960005 2025-07-16,22:06:08.000,197,11053646,3205,0,1752703567,13281.356233099992,33169.57752192,53476.53557328 2025-07-16,22:06:09.000,197,11053555,3685,0,1752703568,13281.592003949998,31785.290519910006,53476.61941872001 2025-07-16,22:06:10.000,197,11053629,3845,0,1752703569,13281.719993839994,28555.45669434,53476.640380079996 2025-07-16,22:06:11.000,197,11053441,2965,0,1752703570,13281.780620629994,30401.264335710002,53476.745186880005 2025-07-16,22:06:12.000,197,11053525,3365,0,1752703571,13281.96923730999,28094.098184970004,53476.78012248 2025-07-16,22:06:13.000,197,11053639,3845,0,1752703572,13282.11743613,30401.384170920006,53476.87794216 2025-07-16,22:06:14.000,197,11053613,3685,0,1752703573,13282.184799229995,29478.490923930003,53476.84999368 2025-07-16,22:06:15.000,197,11053578,2805,0,1752703574,13282.25216232999,33631.464716040005,53476.95480048001 2025-07-16,22:06:16.000,197,11053625,3965,0,1752703575,13282.373415909991,28094.394248430006,53477.04563304 2025-07-16,22:06:17.000,197,11053576,2525,0,1752703576,13282.400361150001,31324.502990070003,53477.143452719996 2025-07-16,22:06:18.000,197,11053540,3605,0,1752703577,13282.359943290001,33631.53520734,53477.10851712 2025-07-16,22:06:19.000,197,11053572,3605,0,1752703578,13282.514878419992,29478.779938260006,53477.12249136001 2025-07-16,22:06:20.000,197,11053502,2844,0,1752703579,13282.514878419992,29478.765840000007,53477.24127240001 2025-07-16,22:06:21.000,197,11053538,3725,0,1752703580,13282.460987940001,28555.900789530002,53477.30415648 2025-07-16,22:06:22.000,197,11053574,3725,0,1752703581,13282.508142109997,28094.521132769994,53477.367040560006 2025-07-16,22:06:23.000,197,11053556,3765,0,1752703582,13282.582241520002,30401.581546560003,53477.50678296001 2025-07-16,22:06:24.000,197,11053598,3045,0,1752703583,13282.508142109997,32247.318696629998,53477.39498904 2025-07-16,22:06:25.000,197,11053681,3645,0,1752703584,13282.535087349992,29940.039759809995,53477.40197616 2025-07-16,22:06:26.000,197,11053511,3965,0,1752703585,13282.575505209992,28555.548333030005,53477.45787312001 2025-07-16,22:06:27.000,197,11053598,3205,0,1752703586,13282.535087349992,28093.9642515,53477.513770080004 2025-07-16,22:06:28.000,197,11053625,3645,0,1752703587,13282.568768899997,30400.770896610004,53477.534731440006 2025-07-16,22:06:29.000,197,11053634,3165,0,1752703588,13282.467724249997,30400.947124860002,53477.56267992 2025-07-16,22:06:30.000,197,11053474,3245,0,1752703589,13282.353206979991,28555.005550019996,53477.513770080004 2025-07-16,22:06:31.000,197,11053588,3165,0,1752703590,13282.2993165,29477.71551963,53477.49280872 2025-07-16,22:06:32.000,197,11053521,3885,0,1752703591,13282.164590299995,26709.042827790006,53477.583641280005 2025-07-16,22:06:33.000,197,11053647,4165,0,1752703592,13282.083754579995,23479.096216139995,53477.5207572 2025-07-16,22:06:34.000,197,11053621,4125,0,1752703593,13281.821038489994,25786.001549070003,53477.55569280001 2025-07-16,22:06:35.000,197,11053600,2925,0,1752703594,13281.706521219989,32707.189839569997,53477.5207572 2025-07-16,22:06:36.000,197,11053609,3924,0,1752703595,13281.517904539993,27169.92904545,53477.39498904 2025-07-16,22:06:37.000,197,11053626,3645,0,1752703596,13281.430332509997,29938.263379049997,53477.33909208001 2025-07-16,22:06:38.000,197,11053568,3965,0,1752703597,13281.362969410002,29476.876673160004,53477.3810148 2025-07-16,22:06:39.000,197,11053471,3565,0,1752703598,13281.268661069997,31783.831350000008,53477.38800192001 2025-07-16,22:06:40.000,197,11053573,4085,0,1752703599,13281.187825349996,32706.67525308,53477.29018224001 2025-07-16,22:06:41.000,197,11053557,4004,0,1752703600,13281.208034279996,28092.335902470004,53477.3810148 2025-07-16,22:06:42.000,197,11053555,3804,0,1752703601,13281.046362839996,28553.560478369996,53477.248259520005 2025-07-16,22:06:43.000,197,11053570,3885,0,1752703602,13280.97226342999,35013.1787856,53477.22729816 2025-07-16,22:06:44.000,197,11053659,4325,0,1752703603,13280.97226342999,28553.299660560006,53477.26223376 2025-07-16,22:06:45.000,197,11053713,3365,0,1752703604,13280.89142770999,31321.584650250006,53477.17140120001 2025-07-16,22:06:46.000,197,11053573,3444,0,1752703605,13280.75670151,23477.460817979998,53477.178388320004 2025-07-16,22:06:47.000,197,11053587,3165,0,1752703606,13280.72975626999,27168.632005530002,53477.080568640005 2025-07-16,22:06:48.000,197,11053767,3725,0,1752703607,13280.64892054999,29936.93814261,53476.96877472 2025-07-16,22:06:49.000,197,11053470,3005,0,1752703608,13280.541139589994,30859.5494244,53476.98274896001 2025-07-16,22:06:50.000,197,11053419,3845,0,1752703609,13280.446831249988,32243.646099899997,53476.89890352 2025-07-16,22:06:51.000,197,11053673,3405,0,1752703610,13280.359259219993,30397.718623320005,53476.90589064001 2025-07-16,22:06:52.000,197,11053555,3845,0,1752703611,13280.184115160002,25783.555500960007,53476.70326416 2025-07-16,22:06:53.000,197,11053537,4045,0,1752703612,13280.136960989992,27167.68742211,53476.73121264 2025-07-16,22:06:54.000,197,11053547,4085,0,1752703613,13280.015707409992,30397.28862639,53476.577496000005 2025-07-16,22:06:55.000,197,11053605,4125,0,1752703614,13279.867508589996,30858.58369359,53476.5425604 2025-07-16,22:06:56.000,197,11053589,4125,0,1752703615,13279.65868298,29935.746839640007,53476.59845736001 2025-07-16,22:06:57.000,197,11053470,3804,0,1752703616,13279.382494269994,26705.73678582,53476.43076648001 2025-07-16,22:06:58.000,197,11053530,2725,0,1752703617,13279.227559139988,29012.635069619995,53476.49365056 2025-07-16,22:06:59.000,197,11053473,4125,0,1752703618,13279.038942459993,32242.377256499996,53476.25608848 2025-07-16,22:07:00.000,197,11053466,3685,0,1752703619,13278.971579359997,30857.921075370003,53476.31897256 2025-07-16,22:07:01.000,197,11053534,2844,0,1752703620,13278.796435299992,30857.7871419,53476.13730744001 2025-07-16,22:07:02.000,197,11053566,3885,0,1752703621,13278.675181719991,26705.179904549994,53475.99756504001 2025-07-16,22:07:03.000,197,11053462,2725,0,1752703622,13278.56066445,29012.028844440007,53476.08141048 2025-07-16,22:07:04.000,197,11053576,3085,0,1752703623,13278.33836622,24397.9644099,53475.88577112 2025-07-16,22:07:05.000,197,11053599,3965,0,1752703624,13278.23058525999,30395.808309090004,53475.669170400004 2025-07-16,22:07:06.000,197,11053595,3444,0,1752703625,13278.169958469989,34086.82441578001,53475.739041600005 2025-07-16,22:07:07.000,197,11053634,3645,0,1752703626,13278.122804299994,30856.807312830002,53475.57833784 2025-07-16,22:07:08.000,197,11053581,4004,0,1752703627,13278.021759649993,33624.9936147,53475.50846664 2025-07-16,22:07:09.000,197,11053525,4085,0,1752703628,13277.880297139993,30856.398463289996,53475.354750000006 2025-07-16,22:07:10.000,197,11053580,2285,0,1752703629,13277.806197730002,27626.480048159996,53475.25693032001 2025-07-16,22:07:11.000,197,11053479,4325,0,1752703630,13277.772516179997,29471.850643469996,53475.2150076 2025-07-16,22:07:12.000,197,11053651,3085,0,1752703631,13277.664735220002,34546.991622179994,53475.09622656 2025-07-16,22:07:13.000,197,11053528,2405,0,1752703632,13277.583899500001,27164.726787509993,53475.04032960001 2025-07-16,22:07:14.000,197,11053590,3005,0,1752703633,13277.44243699,26703.20614815,53474.98443264 2025-07-16,22:07:15.000,197,11053507,4205,0,1752703634,13277.29423816999,29009.928203699994,53474.87263872001 2025-07-16,22:07:16.000,197,11053625,4205,0,1752703635,13277.24034769,29932.729812000005,53474.69796072 2025-07-16,22:07:17.000,197,11053593,3165,0,1752703636,13277.15951197,32239.430720160002,53474.59315392 2025-07-16,22:07:18.000,197,11053546,2925,0,1752703637,13277.105621489995,33162.07019847,53474.54424408 2025-07-16,22:07:19.000,197,11053561,4085,0,1752703638,13277.03825839,28548.259532609998,53474.42546304 2025-07-16,22:07:20.000,197,11053514,2885,0,1752703639,13276.997840529999,27625.33103997,53474.327643360004 2025-07-16,22:07:21.000,197,11053462,3565,0,1752703640,13277.004576839994,33161.8657737,53474.19488808 2025-07-16,22:07:22.000,197,11053549,4445,0,1752703641,13277.03152207999,26702.451891239994,53474.013222960006 2025-07-16,22:07:23.000,197,11053590,3845,0,1752703642,13276.950686359989,32238.768101940004,53473.95732600001 2025-07-16,22:07:24.000,197,11053480,3685,0,1752703643,13276.917004809999,34084.30787637,53473.93636464001 2025-07-16,22:07:25.000,197,11053589,3804,0,1752703644,13276.896795879999,29008.969522019994,53473.86649344001 2025-07-16,22:07:26.000,197,11053605,3245,0,1752703645,13276.849641709989,29931.453919470005,53473.76867376001 2025-07-16,22:07:27.000,197,11053626,2725,0,1752703646,13276.869850639989,28547.145770069998,53473.67085408001 2025-07-16,22:07:28.000,197,11053632,3565,0,1752703647,13276.903532189994,29469.820494030006,53473.510150320006 2025-07-16,22:07:29.000,197,11053534,3845,0,1752703648,13276.896795879999,31315.198138470005,53473.49617608 2025-07-16,22:07:30.000,197,11053611,3645,0,1752703649,13276.923741119994,31776.436812629996,53473.48220184001 2025-07-16,22:07:31.000,197,11053484,2764,0,1752703650,13276.950686359989,29008.039036860006,53473.41931776 2025-07-16,22:07:32.000,197,11053534,3325,0,1752703651,13276.977631599999,27162.39352548,53473.31451096001 2025-07-16,22:07:33.000,197,11053523,3565,0,1752703652,13277.018049459999,32237.435816369994,53473.29354960001 2025-07-16,22:07:34.000,197,11053611,3845,0,1752703653,13276.977631599999,25316.607031499996,53473.12585872001 2025-07-16,22:07:35.000,197,11053509,3285,0,1752703654,13276.977631599999,32237.097458129996,53473.11188448 2025-07-16,22:07:36.000,197,11053606,2764,0,1752703655,13277.018049459999,29930.24146911,53472.986116320004 2025-07-16,22:07:37.000,197,11053539,4325,0,1752703656,13276.977631599999,29007.31297647,53472.92323224 2025-07-16,22:07:38.000,197,11053596,3765,0,1752703657,13276.99110421999,34082.34821823001,53472.888296640005 2025-07-16,22:07:39.000,197,11053572,3485,0,1752703658,13276.950686359989,29468.530503240007,53472.81143832001 2025-07-16,22:07:40.000,197,11053534,2764,0,1752703659,13276.876586949998,30391.184079810002,53472.77650272 2025-07-16,22:07:41.000,197,11053536,3804,0,1752703660,13276.910268499989,29468.333127599995,53472.790476960006 2025-07-16,22:07:42.000,197,11053529,4405,0,1752703661,13276.802487539993,31775.210264010006,53472.76252848001 2025-07-16,22:07:43.000,197,11053586,2844,0,1752703662,13276.809223849988,29006.98166736,53472.74855424 2025-07-16,22:07:44.000,197,11053588,2925,0,1752703663,13276.775542299998,24854.61410043,53472.64374744001 2025-07-16,22:07:45.000,197,11053519,3965,0,1752703664,13276.647552410002,30852.295869630005,53472.66470880001 2025-07-16,22:07:46.000,197,11053579,3325,0,1752703665,13276.573452999997,29929.480163069995,53472.559902 2025-07-16,22:07:47.000,197,11053599,4205,0,1752703666,13276.425254180002,26238.499302030003,53472.59483760001 2025-07-16,22:07:48.000,197,11053558,2565,0,1752703667,13276.26358274,28083.968585159993,53472.47605656001 2025-07-16,22:07:49.000,197,11053553,4004,0,1752703668,13276.1019113,25777.161940050006,53472.54592776001 2025-07-16,22:07:50.000,197,11053536,3685,0,1752703669,13275.89308568999,26699.914204440007,53472.287404320006 2025-07-16,22:07:51.000,197,11053642,3685,0,1752703670,13275.711205319989,27622.58187927,53472.28041720001 2025-07-16,22:07:52.000,197,11053598,2444,0,1752703671,13275.556270189998,29006.890028669994,53472.287404320006 2025-07-16,22:07:53.000,197,11053583,3725,0,1752703672,13275.448489230002,30391.085391989996,53472.13368768 2025-07-16,22:07:54.000,197,11053481,3804,0,1752703673,13275.266608860002,29929.649342189994,53472.15464904 2025-07-16,22:07:55.000,197,11053508,2764,0,1752703674,13275.04431063,31775.245509660002,53472.168623280006 2025-07-16,22:07:56.000,197,11053671,4245,0,1752703675,13274.92305705,28084.335139920004,53472.08477784 2025-07-16,22:07:57.000,197,11053572,2725,0,1752703676,13274.869166569995,31775.379443130005,53472.02888088 2025-07-16,22:07:58.000,197,11053586,3605,0,1752703677,13274.84222133,31775.499278339994,53471.86817712 2025-07-16,22:07:59.000,197,11053675,3685,0,1752703678,13274.80180347,31314.183063749995,53472.00791952 2025-07-16,22:08:00.000,197,11053548,3405,0,1752703679,13274.747912989995,28084.645301640005,53471.81926728 2025-07-16,22:08:01.000,197,11053471,3924,0,1752703680,13274.606450479994,29930.354255190003,53471.79830592 2025-07-16,22:08:02.000,197,11053547,4165,0,1752703681,13274.518878449999,27162.048118110004,53471.79830592 2025-07-16,22:08:03.000,197,11053564,3605,0,1752703682,13274.478460589999,31775.90107875,53471.70747336001 2025-07-16,22:08:04.000,197,11053574,3804,0,1752703683,13274.249426050003,26239.288804590004,53471.74939608 2025-07-16,22:08:05.000,197,11053629,4125,0,1752703684,13274.148381400002,27623.533511820002,53471.72843472 2025-07-16,22:08:06.000,197,11053601,3245,0,1752703685,13274.006918890002,28084.877922929998,53471.72843472 2025-07-16,22:08:07.000,197,11053545,3365,0,1752703686,13273.838511139991,27623.498266170005,53471.69349912 2025-07-16,22:08:08.000,197,11053528,3645,0,1752703687,13273.771148039996,28546.194137519997,53471.63760216001 2025-07-16,22:08:09.000,197,11053497,4045,0,1752703688,13273.59600397999,27623.533511820002,53471.60965368001 2025-07-16,22:08:10.000,197,11053566,3725,0,1752703689,13273.44106885,33621.47609883,53471.56074384 2025-07-16,22:08:11.000,197,11053551,4004,0,1752703690,13273.279397409999,33621.35626361999,53471.546769600005 2025-07-16,22:08:12.000,197,11053630,3444,0,1752703691,13273.178352759998,33621.342165359994,53471.546769600005 2025-07-16,22:08:13.000,197,11053600,2725,0,1752703692,13273.003208699993,32698.575802709995,53471.476898400004 2025-07-16,22:08:14.000,197,11053532,3485,0,1752703693,13272.888691430002,30853.191109139996,53471.50484688 2025-07-16,22:08:15.000,197,11053546,3365,0,1752703694,13272.727019990001,35005.65736389,53471.30222040001 2025-07-16,22:08:16.000,197,11053588,3525,0,1752703695,13272.54513962,26700.908131770004,53471.330168880006 2025-07-16,22:08:17.000,197,11053561,3965,0,1752703696,13272.430622349995,26700.858787859994,53471.28824616 2025-07-16,22:08:18.000,197,11053522,3645,0,1752703697,13272.31610507999,31314.556667640005,53471.211387840005 2025-07-16,22:08:19.000,197,11053551,4125,0,1752703698,13272.188115189994,26239.521425879997,53471.10658104001 2025-07-16,22:08:20.000,197,11053500,2685,0,1752703699,13272.039916369999,29930.523434310002,53471.08561968001 2025-07-16,22:08:21.000,197,11053578,3845,0,1752703700,13271.945608029993,26700.908131770004,53471.0576712 2025-07-16,22:08:22.000,197,11053506,2644,0,1752703701,13271.844563379993,28085.230379429995,53470.9528644 2025-07-16,22:08:23.000,197,11053501,3205,0,1752703702,13271.682891939992,24855.678519060006,53470.91792880001 2025-07-16,22:08:24.000,197,11053452,3485,0,1752703703,13271.501011569992,29008.08838077,53470.84805760001 2025-07-16,22:08:25.000,197,11053494,3485,0,1752703704,13271.379757989991,24394.44689403,53470.78517352 2025-07-16,22:08:26.000,197,11053665,3765,0,1752703705,13271.20461393,24394.397550120004,53470.6733796 2025-07-16,22:08:27.000,197,11053549,3804,0,1752703706,13271.03620617999,29469.771150119996,53470.78517352 2025-07-16,22:08:28.000,197,11053581,3765,0,1752703707,13270.861062119999,31776.732876089998,53470.7432508 2025-07-16,22:08:29.000,197,11053426,3565,0,1752703708,13270.712863299988,26240.374370610007,53470.66639248 2025-07-16,22:08:30.000,197,11053138,3245,0,1752703709,13270.537719239997,26240.409616260004,53470.610495520006 2025-07-16,22:08:31.000,197,11053097,4405,0,1752703710,13270.254794219996,30392.9675097,53470.54761144 2025-07-16,22:08:32.000,197,11053196,2485,0,1752703711,13270.12680433,26240.585844510002,53470.39389480001 2025-07-16,22:08:33.000,197,11053094,3005,0,1752703712,13269.93818764999,27163.309912380006,53470.470753120004 2025-07-16,22:08:34.000,197,11053303,3765,0,1752703713,13269.80346145,28547.59691439,53470.33799784 2025-07-16,22:08:35.000,197,11053220,2525,0,1752703714,13269.587899529994,27624.886944779995,53470.19825544001 2025-07-16,22:08:36.000,197,11053201,3885,0,1752703715,13269.480118569998,26240.747974500002,53470.14235848 2025-07-16,22:08:37.000,197,11053240,3325,0,1752703716,13269.412755470003,30854.622082529997,53470.10043576001 2025-07-16,22:08:38.000,197,11053309,3765,0,1752703717,13269.278029269997,29009.124602879994,53470.07947440001 2025-07-16,22:08:39.000,197,11053114,3485,0,1752703718,13269.190457240002,32238.676463249998,53469.98165472001 2025-07-16,22:08:40.000,197,11053202,3405,0,1752703719,13269.042258419991,30854.650279049994,53469.86287368001 2025-07-16,22:08:41.000,197,11053075,3924,0,1752703720,13268.894059599996,29009.096406359997,53469.869860800005 2025-07-16,22:08:42.000,197,11053217,2885,0,1752703721,13268.81996018999,32700.28169217,53469.71614416 2025-07-16,22:08:43.000,197,11053250,3405,0,1752703722,13268.65828874999,26240.860760580006,53469.56242752 2025-07-16,22:08:44.000,197,11053161,3485,0,1752703723,13268.68523399,32238.866789759995,53469.47858208001 2025-07-16,22:08:45.000,197,11053269,4245,0,1752703724,13268.530298859994,27624.964485210003,53469.40871088001 2025-07-16,22:08:46.000,197,11053174,3725,0,1752703725,13268.469672069994,29932.102439430004,53469.37377528 2025-07-16,22:08:47.000,197,11053292,3685,0,1752703726,13268.422517899999,35930.073222959996,53469.28294272 2025-07-16,22:08:48.000,197,11053159,3205,0,1752703727,13268.341682179998,31316.06518146,53469.18512304 2025-07-16,22:08:49.000,197,11053163,4004,0,1752703728,13268.301264319998,29470.52540703,53469.129226080004 2025-07-16,22:08:50.000,197,11053326,3605,0,1752703729,13268.180010739998,29931.99670248,53468.89865112 2025-07-16,22:08:51.000,197,11053255,4125,0,1752703730,13268.105911329993,31316.170918410004,53468.83576704001 2025-07-16,22:08:52.000,197,11053198,2325,0,1752703731,13268.018339299997,35007.35620422001,53468.75890872001 2025-07-16,22:08:53.000,197,11053149,2844,0,1752703732,13268.018339299997,26702.473038630007,53468.744934480004 2025-07-16,22:08:54.000,197,11053246,3085,0,1752703733,13267.937503579997,29009.441813729994,53468.60519208 2025-07-16,22:08:55.000,197,11053240,3245,0,1752703734,13267.897085719997,28086.569714130004,53468.44448832 2025-07-16,22:08:56.000,197,11053288,3565,0,1752703735,13267.883613099992,29932.179979859997,53468.4375012 2025-07-16,22:08:57.000,197,11053157,4085,0,1752703736,13267.870140480001,29470.83556875,53468.37461712 2025-07-16,22:08:58.000,197,11053213,3085,0,1752703737,13267.816249999996,35930.080272089996,53468.290771680004 2025-07-16,22:08:59.000,197,11053225,3845,0,1752703738,13267.816249999996,27163.817449740003,53468.17199064 2025-07-16,22:09:00.000,197,11053214,3405,0,1752703739,13267.775832139996,29470.68753702,53468.01128688 2025-07-16,22:09:01.000,197,11053239,3365,0,1752703740,13267.822986309991,27163.51433715,53468.00429976 2025-07-16,22:09:02.000,197,11053238,3605,0,1752703741,13267.849931550001,28086.30184719,53467.88551872 2025-07-16,22:09:03.000,197,11053284,3645,0,1752703742,13267.903822029992,23472.455935680002,53467.66193088001 2025-07-16,22:09:04.000,197,11053193,4165,0,1752703743,13267.883613099992,24395.215249200002,53467.66193088001 2025-07-16,22:09:05.000,197,11053174,3485,0,1752703744,13267.910558340001,29008.88493246,53467.473278640005 2025-07-16,22:09:06.000,197,11053179,4045,0,1752703745,13267.957712509997,31777.085332589995,53467.48026576 2025-07-16,22:09:07.000,197,11053296,3325,0,1752703746,13268.058757159997,31777.148774760004,53467.36148472 2025-07-16,22:09:08.000,197,11053119,4004,0,1752703747,13268.159801809998,23933.694609840008,53467.29860064001 2025-07-16,22:09:09.000,197,11053293,4004,0,1752703748,13268.166538119993,26240.4660093,53467.15885824001 2025-07-16,22:09:10.000,197,11053206,3765,0,1752703749,13268.193483360003,31315.677479310005,53467.144884 2025-07-16,22:09:11.000,197,11053184,3845,0,1752703750,13268.274319079988,28547.378391360005,53466.99116736001 2025-07-16,22:09:12.000,197,11053270,3325,0,1752703751,13268.334945869989,32699.6543196,53467.019115840005 2025-07-16,22:09:13.000,197,11053236,2605,0,1752703752,13268.341682179998,28547.188064849994,53466.9352704 2025-07-16,22:09:14.000,197,11053354,3325,0,1752703753,13268.449463139994,31315.24043325,53466.83745072 2025-07-16,22:09:15.000,197,11053234,3125,0,1752703754,13268.429254209994,29008.469033789996,53466.81648936 2025-07-16,22:09:16.000,197,11053126,3285,0,1752703755,13268.49661730999,29931.045069929998,53466.66277272 2025-07-16,22:09:17.000,197,11053201,3125,0,1752703756,13268.523562549999,29930.904087329996,53466.585914400006 2025-07-16,22:09:18.000,197,11053298,3685,0,1752703757,13268.530298859994,28085.406607679994,53466.530017439996 2025-07-16,22:09:19.000,197,11053116,3365,0,1752703758,13268.483144689999,26239.81044021,53466.46014624001 2025-07-16,22:09:20.000,197,11053249,3125,0,1752703759,13268.435990519989,32699.097438330005,53466.32739096 2025-07-16,22:09:21.000,197,11053187,3205,0,1752703760,13268.449463139994,29007.905103390003,53466.299442480005 2025-07-16,22:09:22.000,197,11053148,3444,0,1752703761,13268.361891109998,28546.553643150008,53466.18764856 2025-07-16,22:09:23.000,197,11053163,4125,0,1752703762,13268.368627419994,22548.681547440006,53466.07585464001 2025-07-16,22:09:24.000,197,11053217,2805,0,1752703763,13268.402308969999,29930.593925609995,53466.01995768 2025-07-16,22:09:25.000,197,11053265,3924,0,1752703764,13268.287791699993,30853.247502180006,53465.93611224001 2025-07-16,22:09:26.000,197,11053260,3405,0,1752703765,13268.314736939989,31314.514372859994,53465.90117664 2025-07-16,22:09:27.000,197,11053196,2965,0,1752703766,13268.200219669998,30853.169961749998,53465.77540848 2025-07-16,22:09:28.000,197,11053309,3525,0,1752703767,13267.991394060002,31775.823538319994,53465.57278200001 2025-07-16,22:09:29.000,197,11053280,2725,0,1752703768,13268.058757159997,26700.64731396,53465.51688504 2025-07-16,22:09:30.000,197,11053217,3365,0,1752703769,13267.964448819992,30852.81750525,53465.36316840001 2025-07-16,22:09:31.000,197,11053214,3804,0,1752703770,13267.944239889992,31314.204211139993,53465.25137448 2025-07-16,22:09:32.000,197,11053134,2805,0,1752703771,13267.957712509997,28545.912172319993,53465.23041312 2025-07-16,22:09:33.000,197,11053202,3485,0,1752703772,13267.890349410001,29929.881963480002,53465.18150328 2025-07-16,22:09:34.000,197,11053230,3565,0,1752703773,13267.950976200002,23470.658407530005,53464.97188968 2025-07-16,22:09:35.000,197,11053200,3405,0,1752703774,13267.903822029992,32236.491232950008,53464.790224560005 2025-07-16,22:09:36.000,197,11053199,3885,0,1752703775,13267.836458929996,34082.009859989994,53464.720353360004 2025-07-16,22:09:37.000,197,11053118,2444,0,1752703776,13267.822986309991,25777.40161047,53464.6295208 2025-07-16,22:09:38.000,197,11053204,3725,0,1752703777,13267.721941659991,29929.75507914,53464.56663672001 2025-07-16,22:09:39.000,197,11053304,3804,0,1752703778,13267.735414279996,33159.278742990005,53464.58759808 2025-07-16,22:09:40.000,197,11053204,3845,0,1752703779,13267.64784225,30391.078342859997,53464.52471400001 2025-07-16,22:09:41.000,197,11053176,3765,0,1752703780,13267.614160699995,28545.545617559997,53464.42689432001 2025-07-16,22:09:42.000,197,11053351,3285,0,1752703781,13267.62089700999,28084.165960800005,53464.26619056 2025-07-16,22:09:43.000,197,11053300,2885,0,1752703782,13267.573742839995,28084.158911670005,53464.336061760005 2025-07-16,22:09:44.000,197,11053259,3205,0,1752703783,13267.58047914999,28545.390536699997,53464.19631936 2025-07-16,22:09:45.000,197,11053178,2885,0,1752703784,13267.5467976,32236.371397740004,53464.18933224001 2025-07-16,22:09:46.000,197,11053254,2764,0,1752703785,13267.472698189995,27161.181075119996,53464.08452544 2025-07-16,22:09:47.000,197,11053230,2965,0,1752703786,13267.43901663999,26238.344221170002,53464.06356408001 2025-07-16,22:09:48.000,197,11053151,3365,0,1752703787,13267.48617081,31313.442905100004,53463.9308088 2025-07-16,22:09:49.000,197,11053253,3125,0,1752703788,13267.311026749994,24854.31803697,53463.90984744 2025-07-16,22:09:50.000,197,11053255,3045,0,1752703789,13267.25713626999,25776.837680070006,53463.74914368 2025-07-16,22:09:51.000,197,11053181,3965,0,1752703790,13267.162827929998,32697.363352350003,53463.70023384 2025-07-16,22:09:52.000,197,11053147,4325,0,1752703791,13267.142618999998,31313.118645120005,53463.49062024001 2025-07-16,22:09:53.000,197,11053329,3125,0,1752703792,13267.088728519993,29006.32609827,53463.60940128001 2025-07-16,22:09:54.000,197,11053272,2485,0,1752703793,13267.007892799993,28083.552686490002,53463.567478560006 2025-07-16,22:09:55.000,197,11053266,3365,0,1752703794,13266.906848149993,29006.35429479,53463.448697520005 2025-07-16,22:09:56.000,197,11053179,3165,0,1752703795,13266.866430289992,26237.998813800004,53463.448697520005 2025-07-16,22:09:57.000,197,11053231,3845,0,1752703796,13266.751913020002,28544.939392379994,53463.27401952001 2025-07-16,22:09:58.000,197,11053226,2844,0,1752703797,13266.677813609997,33158.5526826,53463.20414832001 2025-07-16,22:09:59.000,197,11053287,3285,0,1752703798,13266.610450510001,29006.269705230006,53463.22510968001 2025-07-16,22:10:00.000,197,11053150,3845,0,1752703799,13266.556560029996,31313.266676850006,53463.07838016 2025-07-16,22:10:01.000,197,11053283,4325,0,1752703800,13266.394888589995,29006.615112600004,53463.03645744001 2025-07-16,22:10:02.000,197,11053315,3325,0,1752703801,13266.26016238999,30390.810475920007,53462.79190824 2025-07-16,22:10:03.000,197,11053242,3645,0,1752703802,13266.13890880999,29929.2757383,53462.8827408 2025-07-16,22:10:04.000,197,11053211,3245,0,1752703803,13266.111963569994,29006.64330912,53462.7429984 2025-07-16,22:10:05.000,197,11053159,4085,0,1752703804,13266.064809399999,30390.824574180006,53462.73601128 2025-07-16,22:10:06.000,197,11053317,4285,0,1752703805,13265.943555819998,29929.557703500002,53462.57530752 2025-07-16,22:10:07.000,197,11053250,3765,0,1752703806,13265.829038549993,29929.508359590007,53462.52639768 2025-07-16,22:10:08.000,197,11053274,3845,0,1752703807,13265.667367109992,29929.677538710006,53462.46351360001 2025-07-16,22:10:09.000,197,11053194,3924,0,1752703808,13265.579795079997,30390.965556780007,53462.393642400006 2025-07-16,22:10:10.000,197,11053290,2725,0,1752703809,13265.445068879992,31775.238460530003,53462.33075832 2025-07-16,22:10:11.000,197,11053196,4004,0,1752703810,13265.344024229991,29007.15789561,53462.30280984 2025-07-16,22:10:12.000,197,11053146,3885,0,1752703811,13265.283397439991,29930.044093470002,53462.156080320005 2025-07-16,22:10:13.000,197,11053157,3285,0,1752703812,13265.26992482,31314.176014619996,53462.05127352001 2025-07-16,22:10:14.000,197,11053160,3005,0,1752703813,13265.20256171999,33621.1165932,53462.03031216001 2025-07-16,22:10:15.000,197,11053153,3885,0,1752703814,13265.18235278999,29007.510352109995,53462.03031216001 2025-07-16,22:10:16.000,197,11053218,2644,0,1752703815,13265.16888017,31314.366341130008,53461.939479600005 2025-07-16,22:10:17.000,197,11053091,3804,0,1752703816,13265.094780759995,31775.781243539997,53461.80672432 2025-07-16,22:10:18.000,197,11053308,3325,0,1752703817,13265.04089027999,29468.967549299996,53461.78576296 2025-07-16,22:10:19.000,197,11053174,3405,0,1752703818,13264.96005455999,30853.106519580004,53461.729866 2025-07-16,22:10:20.000,197,11053265,4405,0,1752703819,13264.953318249994,28546.32807099,53461.653007680005 2025-07-16,22:10:21.000,197,11053231,3885,0,1752703820,13264.93984562999,32237.400570719998,53461.57614936001 2025-07-16,22:10:22.000,197,11053196,3405,0,1752703821,13264.89942776999,29007.905103390003,53461.44339408 2025-07-16,22:10:23.000,197,11053202,3645,0,1752703822,13264.825328359999,24855.537536460004,53461.42243272 2025-07-16,22:10:24.000,197,11053187,4245,0,1752703823,13264.751228949994,32237.67548679,53461.4154456 2025-07-16,22:10:25.000,197,11053188,3325,0,1752703824,13264.677129539989,29469.55967622,53461.387497120006 2025-07-16,22:10:26.000,197,11053205,3325,0,1752703825,13264.609766439993,30392.509316249998,53461.30365168 2025-07-16,22:10:27.000,197,11053207,3085,0,1752703826,13264.481776549997,25778.924222550006,53461.23378048 2025-07-16,22:10:28.000,197,11053216,3444,0,1752703827,13264.407677139992,30854.206183860006,53461.24076760001 2025-07-16,22:10:29.000,197,11053116,3444,0,1752703828,13264.266214629992,29008.88493246,53461.10801232 2025-07-16,22:10:30.000,197,11053187,3725,0,1752703829,13264.185378909991,28547.688553080006,53461.08006384 2025-07-16,22:10:31.000,197,11053233,3085,0,1752703830,13264.07086164,28548.06215697,53461.03814112 2025-07-16,22:10:32.000,197,11053229,3885,0,1752703831,13263.99002592,27625.32399084,53460.98923128 2025-07-16,22:10:33.000,197,11053266,3245,0,1752703832,13263.84182709999,27164.035972769998,53460.933334320005 2025-07-16,22:10:34.000,197,11053354,3485,0,1752703833,13263.70036458999,29471.089337430007,53460.884424480006 2025-07-16,22:10:35.000,197,11053239,3685,0,1752703834,13263.525220529998,33162.126591509994,53460.814553280004 2025-07-16,22:10:36.000,197,11053145,3685,0,1752703835,13263.538693149989,31316.953371840005,53460.74468208 2025-07-16,22:10:37.000,197,11053314,3365,0,1752703836,13263.356812779988,29471.49113784,53460.63987528001 2025-07-16,22:10:38.000,197,11053255,4165,0,1752703837,13263.296185990002,30394.41963048,53460.63288816 2025-07-16,22:10:39.000,197,11053223,3405,0,1752703838,13263.154723480002,30394.42667961,53460.60493968 2025-07-16,22:10:40.000,197,11053280,3325,0,1752703839,13263.094096690002,23934.991649760006,53460.47218440001 2025-07-16,22:10:41.000,197,11053248,3765,0,1752703840,13262.986315729991,28549.04198604,53460.45821016 2025-07-16,22:10:42.000,197,11053208,2885,0,1752703841,13262.952634180001,27626.310869039997,53460.38833896 2025-07-16,22:10:43.000,197,11053261,4004,0,1752703842,13262.898743699996,26242.143702240006,53460.32545488001 2025-07-16,22:10:44.000,197,11053336,3845,0,1752703843,13262.82464428999,29933.27259501,53460.32545488001 2025-07-16,22:10:45.000,197,11053209,4445,0,1752703844,13262.777490119995,33163.21920666,53460.19968672 2025-07-16,22:10:46.000,197,11053202,3725,0,1752703845,13262.64276391999,29933.392430220003,53460.213660960006 2025-07-16,22:10:47.000,197,11053296,3405,0,1752703846,13262.595609749995,28549.408540799996,53460.15776400001 2025-07-16,22:10:48.000,197,11053309,4365,0,1752703847,13262.50803772,27165.28366878,53460.07391856 2025-07-16,22:10:49.000,197,11053253,3645,0,1752703848,13262.380047829989,27626.75496423,53459.95513752 2025-07-16,22:10:50.000,197,11053322,3525,0,1752703849,13262.393520449994,25319.77914,53459.997060240006 2025-07-16,22:10:51.000,197,11053292,2685,0,1752703850,13262.339629969989,33624.98656557,53459.89924056001 2025-07-16,22:10:52.000,197,11053283,3845,0,1752703851,13262.427201999999,29472.351131699994,53459.829369360006 2025-07-16,22:10:53.000,197,11053286,2685,0,1752703852,13262.42046568999,28088.127571859994,53459.72456256 2025-07-16,22:10:54.000,197,11053261,3725,0,1752703853,13262.46088354999,29933.59685499,53459.5987944 2025-07-16,22:10:55.000,197,11053181,3325,0,1752703854,13262.454147239994,34547.499159540006,53459.6686656 2025-07-16,22:10:56.000,197,11053170,3205,0,1752703855,13262.494565099994,30395.018806530003,53459.5289232 2025-07-16,22:10:57.000,197,11053264,3125,0,1752703856,13262.56192819999,31317.467958330002,53459.54988456 2025-07-16,22:10:58.000,197,11053318,3285,0,1752703857,13262.58887344,30394.687497420004,53459.5289232 2025-07-16,22:10:59.000,197,11053319,4045,0,1752703858,13262.555191889995,31317.34107399,53459.424116400005 2025-07-16,22:11:00.000,197,11053254,3444,0,1752703859,13262.575400819995,25780.74289809,53459.36123232 2025-07-16,22:11:01.000,197,11053190,2444,0,1752703860,13262.494565099994,24396.51228912,53459.27738688001 2025-07-16,22:11:02.000,197,11053277,3765,0,1752703861,13262.433938309994,32701.40250384,53459.22148992 2025-07-16,22:11:03.000,197,11053294,3485,0,1752703862,13262.346366279999,27626.13464079,53459.13065736001 2025-07-16,22:11:04.000,197,11053170,3605,0,1752703863,13262.238585319988,29932.976531549997,53459.08174752001 2025-07-16,22:11:05.000,197,11053287,3804,0,1752703864,13262.177958529988,31778.6149938,53459.01187632001 2025-07-16,22:11:06.000,197,11053211,4045,0,1752703865,13262.110595429993,29471.63916957,53458.98392784001 2025-07-16,22:11:07.000,197,11053355,3845,0,1752703866,13262.137540670003,29932.920138510002,53458.969953600004 2025-07-16,22:11:08.000,197,11053294,2844,0,1752703867,13262.090386499993,24857.50424373,53458.84418544001 2025-07-16,22:11:09.000,197,11053277,4004,0,1752703868,13262.090386499993,24857.602931550005,53458.802262720004 2025-07-16,22:11:10.000,197,11053336,3485,0,1752703869,13262.090386499993,29471.293762200003,53458.72540440001 2025-07-16,22:11:11.000,197,11053178,3485,0,1752703870,13261.989341849992,33162.168886290005,53458.6904688 2025-07-16,22:11:12.000,197,11053219,4045,0,1752703871,13262.016287090002,27164.099414940007,53458.71143016 2025-07-16,22:11:13.000,197,11053274,3285,0,1752703872,13261.948923989992,34546.223267010006,53458.655533200006 2025-07-16,22:11:14.000,197,11053250,3405,0,1752703873,13261.874824580002,27625.394482140007,53458.50181656 2025-07-16,22:11:15.000,197,11053287,3725,0,1752703874,13261.847879339992,29009.54050155,53458.40399688 2025-07-16,22:11:16.000,197,11053315,3565,0,1752703875,13261.847879339992,28548.019862190005,53458.38303552 2025-07-16,22:11:17.000,197,11053298,2485,0,1752703876,13261.834406720001,24856.905067679996,53458.38303552 2025-07-16,22:11:18.000,197,11053217,3685,0,1752703877,13261.807461479992,25318.122594450004,53458.31316432001 2025-07-16,22:11:19.000,197,11053355,3125,0,1752703878,13261.841143029997,29931.890965529994,53458.236306 2025-07-16,22:11:20.000,197,11053181,4004,0,1752703879,13261.807461479992,29470.34917878,53458.22233176001 2025-07-16,22:11:21.000,197,11053368,2925,0,1752703880,13261.733362070001,28547.60396352,53458.15944768 2025-07-16,22:11:22.000,197,11053333,3804,0,1752703881,13261.67273528,27624.703667399997,53458.11053784 2025-07-16,22:11:23.000,197,11053316,3485,0,1752703882,13261.59189956,26701.887960840002,53458.02669240001 2025-07-16,22:11:24.000,197,11053205,3325,0,1752703883,13261.61210849,29008.624114649996,53457.963808320004 2025-07-16,22:11:25.000,197,11053279,3965,0,1752703884,13261.58516324999,28085.878899389994,53457.914898480005 2025-07-16,22:11:26.000,197,11053309,4085,0,1752703885,13261.497591219995,27162.992701530005,53457.87996288 2025-07-16,22:11:27.000,197,11053176,3605,0,1752703886,13261.36286501999,24394.693613580006,53457.80310456 2025-07-16,22:11:28.000,197,11053315,4245,0,1752703887,13261.22140250999,26701.387472610004,53457.74022048001 2025-07-16,22:11:29.000,197,11053254,2644,0,1752703888,13261.140566789989,32237.950402860006,53457.69131064001 2025-07-16,22:11:30.000,197,11053254,2365,0,1752703889,13261.066467379998,27162.58385199,53457.52361976001 2025-07-16,22:11:31.000,197,11053172,3485,0,1752703890,13260.945213799998,29007.912152520003,53457.509645520004 2025-07-16,22:11:32.000,197,11053318,3325,0,1752703891,13260.803751289997,28546.525446629996,53457.44676144 2025-07-16,22:11:33.000,197,11053297,4085,0,1752703892,13260.722915569997,32698.716785309996,53457.3978516 2025-07-16,22:11:34.000,197,11053330,3325,0,1752703893,13260.615134610001,29469.06623712,53457.2231736 2025-07-16,22:11:35.000,197,11053214,3285,0,1752703894,13260.487144719991,28545.947417970005,53457.244134960005 2025-07-16,22:11:36.000,197,11053312,2325,0,1752703895,13260.507353649991,30391.480143270004,53457.11137968 2025-07-16,22:11:37.000,197,11053274,2965,0,1752703896,13260.45346317,27161.674514219994,53457.125353920004 2025-07-16,22:11:38.000,197,11053190,3605,0,1752703897,13260.40630899999,26700.196169639996,53457.06945696001 2025-07-16,22:11:39.000,197,11053119,2885,0,1752703898,13260.2715828,30390.944409389995,53457.06945696001 2025-07-16,22:11:40.000,197,11053282,2844,0,1752703899,13260.237901249995,27161.27271381,53456.91574032 2025-07-16,22:11:41.000,197,11053217,3965,0,1752703900,13260.157065529995,31774.864856639993,53456.96465016 2025-07-16,22:11:42.000,197,11053276,3525,0,1752703901,13260.177274459995,32236.040088630005,53456.810933520006 2025-07-16,22:11:43.000,197,11053213,3285,0,1752703902,13260.0694935,31313.231431199994,53456.78298504001 2025-07-16,22:11:44.000,197,11053226,2685,0,1752703903,13259.98192146999,31774.47010536,53456.68516536001 2025-07-16,22:11:45.000,197,11053279,3325,0,1752703904,13259.907822059999,29929.007871359994,53456.74804944 2025-07-16,22:11:46.000,197,11053202,3525,0,1752703905,13259.901085749989,28544.756114999996,53456.60830704 2025-07-16,22:11:47.000,197,11053154,3325,0,1752703906,13259.732677999993,29006.19921393,53456.5593972 2025-07-16,22:11:48.000,197,11053212,2805,0,1752703907,13259.618160730002,28083.390556500002,53456.524461600005 2025-07-16,22:11:49.000,197,11053305,4045,0,1752703908,13259.483434529997,28544.579886749998,53456.39869344001 2025-07-16,22:11:50.000,197,11053235,3765,0,1752703909,13259.368917259992,26237.914224239998,53456.3847192 2025-07-16,22:11:51.000,197,11053100,3765,0,1752703910,13259.261136299996,30390.049169880003,53456.26593816 2025-07-16,22:11:52.000,197,11053267,2764,0,1752703911,13259.21398213,23930.938400009996,53456.19606696 2025-07-16,22:11:53.000,197,11053221,3205,0,1752703912,13258.9916839,23469.43185891,53456.23100256001 2025-07-16,22:11:54.000,197,11053281,3924,0,1752703913,13258.998420209995,27160.48321125,53456.1751056 2025-07-16,22:11:55.000,197,11053325,3885,0,1752703914,13258.877166629994,27621.686639759995,53456.16113136001 2025-07-16,22:11:56.000,197,11053312,2045,0,1752703915,13258.715495189994,29005.790364390006,53456.15414424 2025-07-16,22:11:57.000,197,11053322,3245,0,1752703916,13258.627923159998,25776.168012719994,53456.0353632 2025-07-16,22:11:58.000,197,11053241,2644,0,1752703917,13258.439306480002,30851.344237080004,53456.05632456 2025-07-16,22:11:59.000,197,11053332,3285,0,1752703918,13258.324789209997,27621.707787150008,53455.88164656 2025-07-16,22:12:00.000,197,11053336,3365,0,1752703919,13258.122699909996,26699.068308839996,53455.853698080005 2025-07-16,22:12:01.000,197,11053234,4004,0,1752703920,13258.001446329996,25776.372437490005,53455.790814 2025-07-16,22:12:02.000,197,11053241,3325,0,1752703921,13257.83303858,28544.657427180005,53455.83972384 2025-07-16,22:12:03.000,197,11053242,2685,0,1752703922,13257.70504868999,29006.234459579995,53455.67203296 2025-07-16,22:12:04.000,197,11053309,3804,0,1752703923,13257.476014149994,28544.86185195,53455.59517464 2025-07-16,22:12:05.000,197,11053208,3525,0,1752703924,13257.368233189998,26238.308975520005,53455.51132920001 2025-07-16,22:12:06.000,197,11053330,3325,0,1752703925,13257.253715919993,34081.76314044,53455.5462648 2025-07-16,22:12:07.000,197,11053212,3525,0,1752703926,13257.051626619992,23008.855802970007,53455.52530344 2025-07-16,22:12:08.000,197,11053188,3525,0,1752703927,13256.923636729996,30391.000802430004,53455.42049664001 2025-07-16,22:12:09.000,197,11053240,3365,0,1752703928,13256.8360647,33159.29989038,53455.49036784001 2025-07-16,22:12:10.000,197,11053274,3485,0,1752703929,13256.69460219,36850.287800549995,53455.50434208 2025-07-16,22:12:11.000,197,11053264,3765,0,1752703930,13256.660920639995,26238.950446350005,53455.35761256 2025-07-16,22:12:12.000,197,11053192,3565,0,1752703931,13256.54640336999,25316.381459340002,53455.42748376 2025-07-16,22:12:13.000,197,11053354,2925,0,1752703932,13256.539667059995,29007.411664290004,53455.31568984 2025-07-16,22:12:14.000,197,11053290,3565,0,1752703933,13256.40494085999,32237.139752910007,53455.350625440005 2025-07-16,22:12:15.000,197,11053240,2844,0,1752703934,13256.250005729999,30853.198158269995,53455.29472848001 2025-07-16,22:12:16.000,197,11053283,2925,0,1752703935,13256.061389050003,29007.735924270004,53455.134024720006 2025-07-16,22:12:17.000,197,11053563,3804,0,1752703936,13256.034443809993,32698.709736179997,53455.14101184 2025-07-16,22:12:18.000,197,11053254,3125,0,1752703937,13255.805409269997,32237.485160280004,53455.10607624001 2025-07-16,22:12:19.000,197,11053314,3405,0,1752703938,13255.798672960002,25778.16996564,53455.18992168 2025-07-16,22:12:20.000,197,11053286,3645,0,1752703939,13255.724573549996,30853.332091739998,53455.078127759996 2025-07-16,22:12:21.000,197,11053095,4085,0,1752703940,13255.684155689996,25316.910144089998,53455.04319216 2025-07-16,22:12:22.000,197,11053325,3125,0,1752703941,13255.49553901,30391.938336720006,53455.113063360004 2025-07-16,22:12:23.000,197,11053255,4004,0,1752703942,13255.360812809995,32237.3723742,53455.113063360004 2025-07-16,22:12:24.000,197,11053254,3365,0,1752703943,13255.26650446999,28546.504299239998,53455.02921792 2025-07-16,22:12:25.000,197,11053309,2885,0,1752703944,13255.098096719994,29469.298858409995,53454.91742400001 2025-07-16,22:12:26.000,197,11053196,3485,0,1752703945,13254.970106829998,34544.305903650005,53454.910436879996 2025-07-16,22:12:27.000,197,11053311,3765,0,1752703946,13254.889271109998,30392.058171929995,53455.03620504001 2025-07-16,22:12:28.000,197,11053338,3125,0,1752703947,13254.801699080002,31776.161896560006,53454.92441112 2025-07-16,22:12:29.000,197,11053222,3804,0,1752703948,13254.532246679992,25778.226358679996,53454.86851416001 2025-07-16,22:12:30.000,197,11053178,3245,0,1752703949,13254.437938340001,29007.876906870006,53454.910436879996 2025-07-16,22:12:31.000,197,11053173,3685,0,1752703950,13254.222376419995,27623.596953989996,53454.77069448001 2025-07-16,22:12:32.000,197,11053183,4125,0,1752703951,13254.0741776,28546.511348369997,53454.81960432001 2025-07-16,22:12:33.000,197,11053334,3605,0,1752703952,13253.824934129989,29469.376398840002,53454.679861920005 2025-07-16,22:12:34.000,197,11053152,3725,0,1752703953,13253.696944239993,29930.622122130007,53454.64492632 2025-07-16,22:12:35.000,197,11053220,2805,0,1752703954,13253.515063869992,30392.142761490002,53454.59601648 2025-07-16,22:12:36.000,197,11053202,3444,0,1752703955,13253.339919810001,28085.19513378,53454.54710664 2025-07-16,22:12:37.000,197,11053211,2685,0,1752703956,13253.063731099995,30853.444877820002,53454.52614528 2025-07-16,22:12:38.000,197,11053287,3725,0,1752703957,13252.922268589995,25778.437832580006,53454.47024832 2025-07-16,22:12:39.000,197,11053207,3645,0,1752703958,13252.821223939995,28546.49725011,53454.37941576 2025-07-16,22:12:40.000,197,11053051,3645,0,1752703959,13252.639343569994,28546.673478359997,53454.28858320001 2025-07-16,22:12:41.000,197,11053278,3444,0,1752703960,13252.524826299988,30853.212256529994,53454.28858320001 2025-07-16,22:12:42.000,197,11053303,3885,0,1752703961,13252.356418549993,33621.41265666,53454.21871200001 2025-07-16,22:12:43.000,197,11053191,3804,0,1752703962,13252.221692350002,25316.529491070003,53454.176789280005 2025-07-16,22:12:44.000,197,11053235,3565,0,1752703963,13252.140856630002,29930.121633899995,53454.06499536 2025-07-16,22:12:45.000,197,11053157,4125,0,1752703964,13252.073493529992,29929.846717830005,53454.16281504 2025-07-16,22:12:46.000,197,11053230,3605,0,1752703965,13251.905085779996,28084.21530471,53453.95320144001 2025-07-16,22:12:47.000,197,11053100,2885,0,1752703966,13251.91182208999,31774.998790109996,53453.869356 2025-07-16,22:12:48.000,197,11053062,2685,0,1752703967,13251.72994171999,29006.312000010003,53453.99512416 2025-07-16,22:12:49.000,197,11053218,3485,0,1752703968,13251.63563338,26699.477158380003,53453.89730448 2025-07-16,22:12:50.000,197,11053307,4325,0,1752703969,13251.60868813999,29006.072329589995,53453.75057496 2025-07-16,22:12:51.000,197,11053235,3245,0,1752703970,13251.48743455999,28544.481198930007,53453.673716640005 2025-07-16,22:12:52.000,197,11053213,4004,0,1752703971,13251.393126219999,30851.132763179994,53453.66672952001 2025-07-16,22:12:53.000,197,11053113,3165,0,1752703972,13251.359444669994,32235.222389550006,53453.64576816001 2025-07-16,22:12:54.000,197,11053270,3485,0,1752703973,13251.191036919998,24853.225421819996,53453.59685832001 2025-07-16,22:12:55.000,197,11053263,3885,0,1752703974,13251.137146439993,28082.544660900006,53453.57589696001 2025-07-16,22:12:56.000,197,11053185,3645,0,1752703975,13251.069783339997,28082.4741696,53453.53397424 2025-07-16,22:12:57.000,197,11053278,3045,0,1752703976,13250.914848209992,24852.661491420004,53453.436154560004 2025-07-16,22:12:58.000,197,11053210,2525,0,1752703977,13250.766649389996,27159.36239958,53453.39423184 2025-07-16,22:12:59.000,197,11053296,3045,0,1752703978,13250.67907736,28081.917288330005,53453.44314168 2025-07-16,22:13:00.000,197,11053263,3725,0,1752703979,13250.53761485,32695.368448559995,53453.33134776001 2025-07-16,22:13:01.000,197,11053134,3245,0,1752703980,13250.40962495999,27158.868960480002,53453.31737352 2025-07-16,22:13:02.000,197,11053343,3804,0,1752703981,13250.221008279994,33156.48728751,53453.21256672001 2025-07-16,22:13:03.000,197,11053219,3165,0,1752703982,13250.180590419994,31772.270776799996,53453.28243792001 2025-07-16,22:13:04.000,197,11053259,3725,0,1752703983,13249.958292189993,27620.01599595,53453.219553840005 2025-07-16,22:13:05.000,197,11053259,4325,0,1752703984,13249.816829679992,32233.319124450005,53453.22654096 2025-07-16,22:13:06.000,197,11053298,3405,0,1752703985,13249.648421929996,31310.475221369998,53453.22654096 2025-07-16,22:13:07.000,197,11053345,3845,0,1752703986,13249.50022311,29465.06233128,53453.14269552001 2025-07-16,22:13:08.000,197,11053298,3325,0,1752703987,13249.35202428999,25774.0250772,53453.08679856 2025-07-16,22:13:09.000,197,11053254,3685,0,1752703988,13249.23750702,29926.188219360003,53453.0309016 2025-07-16,22:13:10.000,197,11053239,3405,0,1752703989,13249.11625344,30387.405746129996,53453.00994024 2025-07-16,22:13:11.000,197,11053285,3365,0,1752703990,13248.947845689989,28080.415823639996,53452.98897888 2025-07-16,22:13:12.000,197,11053382,3325,0,1752703991,13248.819855799993,30387.074437019997,53452.90513344001 2025-07-16,22:13:13.000,197,11053346,3565,0,1752703992,13248.705338530002,28541.647448670003,53452.94705616001 2025-07-16,22:13:14.000,197,11053176,3765,0,1752703993,13248.530194469997,29925.448060709998,53452.821288 2025-07-16,22:13:15.000,197,11053353,3205,0,1752703994,13248.489776609997,29925.40576593,53452.80032664 2025-07-16,22:13:16.000,197,11053423,3085,0,1752703995,13248.314632549991,25311.91231092,53452.7514168 2025-07-16,22:13:17.000,197,11053270,2885,0,1752703996,13248.09907063,29463.920372220004,53452.77237816 2025-07-16,22:13:18.000,197,11053136,3205,0,1752703997,13248.01823491,33615.879089609996,53452.70250696 2025-07-16,22:13:19.000,197,11053268,2444,0,1752703998,13247.91719026,24850.12380462,53452.67455848 2025-07-16,22:13:20.000,197,11053247,3045,0,1752703999,13247.809409299989,30386.151000989994,53452.6815456 2025-07-16,22:13:21.000,197,11053208,3605,0,1752704000,13247.620792619993,32692.837810890007,53452.65359712 2025-07-16,22:13:22.000,197,11053282,2685,0,1752704001,13247.459121179993,30847.361478630002,53452.48590624 2025-07-16,22:13:23.000,197,11053289,4325,0,1752704002,13247.209877709996,25311.11575923,53452.59071304001 2025-07-16,22:13:24.000,197,11053215,4325,0,1752704003,13247.08188782,24388.426937009994,53452.58372592 2025-07-16,22:13:25.000,197,11053279,3365,0,1752704004,13246.825908039995,25311.179201399995,53452.5068676 2025-07-16,22:13:26.000,197,11053204,3645,0,1752704005,13246.623818739994,29924.47528077,53452.45795776 2025-07-16,22:13:27.000,197,11053346,2725,0,1752704006,13246.448674679988,28540.2446718,53452.32520248001 2025-07-16,22:13:28.000,197,11053352,3645,0,1752704007,13246.313948479998,34537.77136014,53452.297254 2025-07-16,22:13:29.000,197,11053349,3565,0,1752704008,13246.192694899997,32692.393715700004,53452.38808656 2025-07-16,22:13:30.000,197,11053452,2644,0,1752704009,13245.963660360001,26233.593107549998,53452.24834416 2025-07-16,22:13:31.000,197,11053203,4004,0,1752704010,13245.79525260999,29924.200364699995,53452.08764040001 2025-07-16,22:13:32.000,197,11053274,3765,0,1752704011,13245.626844859995,30385.636414499997,53452.115588880006 2025-07-16,22:13:33.000,197,11053136,3885,0,1752704012,13245.53253651999,29462.940543150005,53452.06667904001 2025-07-16,22:13:34.000,197,11053207,3325,0,1752704013,13245.357392459999,32230.908321990006,53452.122576 2025-07-16,22:13:35.000,197,11053223,3965,0,1752704014,13245.283293049994,30847.05131691,53452.01078208 2025-07-16,22:13:36.000,197,11053068,3325,0,1752704015,13245.168775779988,27617.534702189994,53452.06667904001 2025-07-16,22:13:37.000,197,11053303,3444,0,1752704016,13245.047522200002,29463.201360959996,53452.05969192001 2025-07-16,22:13:38.000,197,11053331,3045,0,1752704017,13244.953213859997,34076.701865099996,53451.86405256 2025-07-16,22:13:39.000,197,11053224,3685,0,1752704018,13244.993631719997,25772.636398589995,53451.9129624 2025-07-16,22:13:40.000,197,11053238,2844,0,1752704019,13244.852169209997,29924.707902060007,53451.90597528 2025-07-16,22:13:41.000,197,11053196,3325,0,1752704020,13244.690497769996,28540.8790935,53451.79418136 2025-07-16,22:13:42.000,197,11053290,3685,0,1752704021,13244.589453119996,33154.259762429996,53451.75225864001 2025-07-16,22:13:43.000,197,11053237,3205,0,1752704022,13244.41430905999,27156.930449730004,53451.780207120006 2025-07-16,22:13:44.000,197,11053267,3205,0,1752704023,13244.40083644,30386.320180110008,53451.73129728001 2025-07-16,22:13:45.000,197,11053263,4205,0,1752704024,13244.266110239994,27156.937498860003,53451.71732304 2025-07-16,22:13:46.000,197,11053386,3804,0,1752704025,13244.19201082999,31309.135886670003,53451.67540032 2025-07-16,22:13:47.000,197,11053217,4004,0,1752704026,13244.090966179989,25311.736082670002,53451.62649048 2025-07-16,22:13:48.000,197,11053303,4125,0,1752704027,13244.003394149993,27618.42289257,53451.61950336 2025-07-16,22:13:49.000,197,11053271,4165,0,1752704028,13244.030339389989,31309.453097520003,53451.542645040005 2025-07-16,22:13:50.000,197,11053171,4045,0,1752704029,13243.915822119998,34538.84987703001,53451.57758064 2025-07-16,22:13:51.000,197,11053422,3885,0,1752704030,13243.794568539997,26234.67162444,53451.47277384 2025-07-16,22:13:52.000,197,11053352,2805,0,1752704031,13243.767623300002,29925.349372890007,53451.423864000004 2025-07-16,22:13:53.000,197,11053279,2885,0,1752704032,13243.673314959997,31309.431950130005,53451.40988976 2025-07-16,22:13:54.000,197,11053217,3885,0,1752704033,13243.801304849992,33616.273840890004,53451.47277384 2025-07-16,22:13:55.000,197,11053289,3685,0,1752704034,13243.720469129992,29925.539699400004,53451.34001856 2025-07-16,22:13:56.000,197,11053168,3205,0,1752704035,13243.787832230002,24389.442011730003,53451.40290264 2025-07-16,22:13:57.000,197,11053030,3005,0,1752704036,13243.834986399997,29464.42086045,53451.31905720001 2025-07-16,22:13:58.000,197,11053101,3765,0,1752704037,13243.774359609997,26234.911294859994,53451.38194128 2025-07-16,22:13:59.000,197,11053226,3045,0,1752704038,13243.808041160002,27157.670608379995,53451.374954160005 2025-07-16,22:14:00.000,197,11053256,3485,0,1752704039,13243.861931639993,29926.174121100004,53451.43783824001 2025-07-16,22:14:01.000,197,11053240,3285,0,1752704040,13243.828250090002,24851.392648020003,53451.3539928 2025-07-16,22:14:02.000,197,11053272,3405,0,1752704041,13243.740678059992,30387.560826989997,53451.43783824001 2025-07-16,22:14:03.000,197,11053171,3885,0,1752704042,13243.733941749997,29926.413791519997,53451.46578672001 2025-07-16,22:14:04.000,197,11053385,3485,0,1752704043,13243.760886989992,35001.50542632,53451.46578672001 2025-07-16,22:14:05.000,197,11053246,3485,0,1752704044,13243.592479239996,36385.58095443,53451.34001856 2025-07-16,22:14:06.000,197,11053226,3525,0,1752704045,13243.511643519996,29465.506426470005,53451.444825360006 2025-07-16,22:14:07.000,197,11053316,3405,0,1752704046,13243.37691731999,32233.713875729998,53451.48674808001 2025-07-16,22:14:08.000,197,11053360,3405,0,1752704047,13243.22198219,29465.823637320005,53451.43783824001 2025-07-16,22:14:09.000,197,11053249,3885,0,1752704048,13243.04010182,28542.916292070004,53451.33303144 2025-07-16,22:14:10.000,197,11053217,4045,0,1752704049,13242.932320859989,32233.953546150005,53451.3539928 2025-07-16,22:14:11.000,197,11053240,3765,0,1752704050,13242.730231559988,27159.143876550006,53451.34001856 2025-07-16,22:14:12.000,197,11053225,3804,0,1752704051,13242.669604770002,24852.506410560003,53451.29809584001 2025-07-16,22:14:13.000,197,11053274,3605,0,1752704052,13242.460779159992,23929.740047910003,53451.18630192 2025-07-16,22:14:14.000,197,11053328,3325,0,1752704053,13242.379943439992,26236.560791280004,53451.374954160005 2025-07-16,22:14:15.000,197,11053014,3365,0,1752704054,13242.299107719991,27620.706810689997,53451.13739208 2025-07-16,22:14:16.000,197,11053127,3325,0,1752704055,13242.211535689996,35463.886059540004,53451.22123752001 2025-07-16,22:14:17.000,197,11053144,3125,0,1752704056,13242.17785413999,29927.858863169997,53451.23521176 2025-07-16,22:14:18.000,197,11053319,3765,0,1752704057,13242.11722734999,28543.733991150002,53451.256173120004 2025-07-16,22:14:19.000,197,11053287,3924,0,1752704058,13242.11722734999,23468.748093300004,53451.31207008 2025-07-16,22:14:20.000,197,11053187,3645,0,1752704059,13242.090282109995,29466.563795969996,53451.24219888 2025-07-16,22:14:21.000,197,11053227,3365,0,1752704060,13242.0835458,27621.15795501,53451.30508296 2025-07-16,22:14:22.000,197,11053345,3725,0,1752704061,13242.22500831,30850.73096277,53451.29110872 2025-07-16,22:14:23.000,197,11053116,3325,0,1752704062,13242.251953549996,29005.289876159994,53451.158353440005 2025-07-16,22:14:24.000,197,11053143,4004,0,1752704063,13242.305844030001,26237.427834269998,53451.256173120004 2025-07-16,22:14:25.000,197,11053208,3444,0,1752704064,13242.299107719991,25775.94948969,53451.34700568001 2025-07-16,22:14:26.000,197,11053171,3725,0,1752704065,13242.400152369992,30851.019977100004,53451.423864000004 2025-07-16,22:14:27.000,197,11053327,4085,0,1752704066,13242.514669639997,33619.18513158,53451.2841216 2025-07-16,22:14:28.000,197,11053307,3845,0,1752704067,13242.521405949992,29005.677578310002,53451.277134480006 2025-07-16,22:14:29.000,197,11053270,3765,0,1752704068,13242.743704179993,30389.851794240007,53451.423864000004 2025-07-16,22:14:30.000,197,11053235,4085,0,1752704069,13242.858221449998,28082.819576969996,53451.423864000004 2025-07-16,22:14:31.000,197,11053191,4085,0,1752704070,13242.905375619994,26698.751097989996,53451.40290264 2025-07-16,22:14:32.000,197,11053275,3765,0,1752704071,13242.939057169999,28082.840724359994,53451.45181248 2025-07-16,22:14:33.000,197,11053171,3965,0,1752704072,13242.918848239999,29005.564792229998,53451.47277384 2025-07-16,22:14:34.000,197,11053291,3885,0,1752704073,13243.01315657999,28082.749085670002,53451.60552912001 2025-07-16,22:14:35.000,197,11053327,3405,0,1752704074,13243.03336550999,31773.708799319997,53451.62649048 2025-07-16,22:14:36.000,197,11053337,3765,0,1752704075,13243.06031075,31773.603062370006,53451.612516240006 2025-07-16,22:14:37.000,197,11053300,3165,0,1752704076,13243.09399229999,31312.336191690003,53451.76623288 2025-07-16,22:14:38.000,197,11053368,2565,0,1752704077,13243.04010182,30851.097517529997,53451.62649048 2025-07-16,22:14:39.000,197,11053179,3885,0,1752704078,13243.03336550999,26237.427834269998,53451.6684132 2025-07-16,22:14:40.000,197,11053167,3965,0,1752704079,13242.871694069989,29466.902154209994,53451.82212984001 2025-07-16,22:14:41.000,197,11053270,3525,0,1752704080,13242.831276209989,33157.9182609,53451.710335920005 2025-07-16,22:14:42.000,197,11053259,3804,0,1752704081,13242.824539899993,26237.293900799996,53451.88501392 2025-07-16,22:14:43.000,197,11053363,4085,0,1752704082,13242.838012519998,29466.881006819996,53451.91994952001 2025-07-16,22:14:44.000,197,11053282,3245,0,1752704083,13242.716758939998,29005.55069397,53452.045717680005 2025-07-16,22:14:45.000,197,11053183,3924,0,1752704084,13242.790858349988,29466.888055949996,53452.01078208 2025-07-16,22:14:46.000,197,11053231,3965,0,1752704085,13242.750440489988,27159.926329980008,53451.926936640004 2025-07-16,22:14:47.000,197,11053280,3605,0,1752704086,13242.750440489988,28544.128742429995,53452.10860176001 2025-07-16,22:14:48.000,197,11053194,3165,0,1752704087,13242.831276209989,29928.105582720003,53452.094627520004 2025-07-16,22:14:49.000,197,11053261,4045,0,1752704088,13242.831276209989,29928.197221409995,53452.213408560005 2025-07-16,22:14:50.000,197,11053243,4004,0,1752704089,13242.898639309999,30389.61917295,53452.10161464 2025-07-16,22:15:01.000,197,11053267,3365,0,1752704100,13243.27587266999,32697.08843628,53452.69551984 2025-07-16,22:15:02.000,197,11053289,3804,0,1752704101,13243.25566373999,30851.661447930004,53452.84224936 2025-07-16,22:15:03.000,197,11053260,3444,0,1752704102,13243.23545480999,29928.902134410004,53452.84923648 2025-07-16,22:15:04.000,197,11053197,4085,0,1752704103,13243.087255989994,27622.187127989993,53452.86321072 2025-07-16,22:15:05.000,197,11053300,3005,0,1752704104,13243.046838129994,28544.946441509994,53453.0309016 2025-07-16,22:15:06.000,197,11053308,3444,0,1752704105,13243.09399229999,27160.941404700003,53453.08679856 2025-07-16,22:15:07.000,197,11053123,3804,0,1752704106,13242.932320859989,30390.591952889998,53453.2055796 2025-07-16,22:15:08.000,197,11053326,3485,0,1752704107,13242.790858349988,28545.249554099995,53453.170644000005 2025-07-16,22:15:09.000,197,11053246,3485,0,1752704108,13242.811067279988,29467.9806711,53453.26147656001 2025-07-16,22:15:10.000,197,11053197,3845,0,1752704109,13242.898639309999,29006.551670429995,53453.40121896001 2025-07-16,22:15:11.000,197,11053360,3725,0,1752704110,13242.730231559988,25315.514416349994,53453.39423184 2025-07-16,22:15:12.000,197,11053245,2925,0,1752704111,13242.608977980002,27622.504338839994,53453.58288408 2025-07-16,22:15:13.000,197,11053262,3285,0,1752704112,13242.480988089992,29006.636259990002,53453.624806800006 2025-07-16,22:15:14.000,197,11053315,3924,0,1752704113,13242.400152369992,30852.01390443,53453.65275528 2025-07-16,22:15:15.000,197,11053231,3845,0,1752704114,13242.26542617,27622.659419699994,53453.6597424 2025-07-16,22:15:16.000,197,11053492,3005,0,1752704115,13242.238480929991,29006.791340850003,53453.70166512 2025-07-16,22:15:17.000,197,11053356,2965,0,1752704116,13242.18459045,30390.909163739998,53453.78551056001 2025-07-16,22:15:18.000,197,11053233,3285,0,1752704117,13242.070073179995,27622.779254909998,53453.890317360005 2025-07-16,22:15:19.000,197,11053178,2965,0,1752704118,13241.89492911999,29929.59294915,53454.009098400005 2025-07-16,22:15:20.000,197,11053202,3405,0,1752704119,13241.86124757,32236.484183819994,53453.9741628 2025-07-16,22:15:21.000,197,11053551,2965,0,1752704120,13241.807357089994,31775.153870969996,53454.044034 2025-07-16,22:15:22.000,197,11053163,3804,0,1752704121,13241.75346660999,28084.22235384,53454.06499536 2025-07-16,22:15:23.000,197,11053300,2685,0,1752704122,13241.679367199999,33620.71479278999,53454.15582792 2025-07-16,22:15:24.000,197,11053249,3924,0,1752704123,13241.564849929993,30391.148834160005,53454.23268624 2025-07-16,22:15:25.000,197,11053222,3405,0,1752704124,13241.484014209993,24854.76918129,53454.36544152001 2025-07-16,22:15:26.000,197,11053338,3325,0,1752704125,13241.463805279993,28545.84873015,53454.30255744 2025-07-16,22:15:27.000,197,11053266,3245,0,1752704126,13241.369496940002,31775.316000959996,53454.26063472 2025-07-16,22:15:28.000,197,11053161,3965,0,1752704127,13241.349288010002,31775.379443130005,53454.45627408001 2025-07-16,22:15:29.000,197,11053271,3725,0,1752704128,13241.369496940002,27623.103514889997,53454.52614528 2025-07-16,22:15:30.000,197,11053267,3924,0,1752704129,13241.308870150002,32698.19514969,53454.59601648 2025-07-16,22:15:31.000,197,11053182,3804,0,1752704130,13241.376233249997,27623.145809669993,53454.71479752 2025-07-16,22:15:32.000,197,11053194,3924,0,1752704131,13241.248243360002,31775.647310069995,53454.742745999996 2025-07-16,22:15:33.000,197,11053202,3045,0,1752704132,13241.261715979992,31314.316997219998,53454.81960432001 2025-07-16,22:15:34.000,197,11053288,3525,0,1752704133,13241.194352879997,30391.70571543,53454.945372480004 2025-07-16,22:15:35.000,197,11053334,3845,0,1752704134,13241.039417749991,25778.0430813,53455.0222308 2025-07-16,22:15:36.000,197,11052932,2764,0,1752704135,13241.126989780001,30853.169961749998,53455.015243680005 2025-07-16,22:15:37.000,197,11053187,3325,0,1752704136,13241.100044539991,29930.615072999994,53455.20389592001 2025-07-16,22:15:38.000,197,11052963,3605,0,1752704137,13240.97879095999,28085.17398639,53455.18992168 2025-07-16,22:15:39.000,197,11053421,3565,0,1752704138,13240.87774630999,26239.704703259995,53455.14101184 2025-07-16,22:15:40.000,197,11053464,2405,0,1752704139,13240.91816416999,26239.761096300004,53455.280754240004 2025-07-16,22:15:41.000,197,11053231,4165,0,1752704140,13240.94510941,32699.00579964,53455.27376712001 2025-07-16,22:15:42.000,197,11053116,2885,0,1752704141,13240.769965349995,27623.808427890006,53455.27376712001 2025-07-16,22:15:43.000,197,11053258,3565,0,1752704142,13240.810383209995,28085.096445960007,53455.350625440005 2025-07-16,22:15:44.000,197,11053226,2605,0,1752704143,13240.790174279995,29930.84769429,53455.46241936001 2025-07-16,22:15:45.000,197,11053160,2764,0,1752704144,13240.709338559995,31314.75404328,53455.55325192 2025-07-16,22:15:46.000,197,11053362,2885,0,1752704145,13240.628502839994,30391.966533240004,53455.56023904001 2025-07-16,22:15:47.000,197,11053332,3685,0,1752704146,13240.769965349995,26239.521425879997,53455.43447088 2025-07-16,22:15:48.000,197,11053353,4445,0,1752704147,13240.729547489995,27162.40762374,53455.783826880004 2025-07-16,22:15:49.000,197,11053269,3205,0,1752704148,13240.891218929995,29469.030991470005,53455.74190416 2025-07-16,22:15:50.000,197,11053159,3885,0,1752704149,13240.830592139995,29930.5445817,53455.686007200005 2025-07-16,22:15:51.000,197,11053210,3685,0,1752704150,13240.830592139995,29930.481139530006,53455.79780112001 2025-07-16,22:15:52.000,197,11053176,2725,0,1752704151,13240.8036469,32237.330079420004,53455.89562080001 2025-07-16,22:15:53.000,197,11053355,3804,0,1752704152,13240.76322904,29468.868861480005,53455.89562080001 2025-07-16,22:15:54.000,197,11053246,3365,0,1752704153,13240.72281118,32698.37137794,53455.9305564 2025-07-16,22:15:55.000,197,11053282,3605,0,1752704154,13240.810383209995,30391.550634569998,53456.09824728 2025-07-16,22:15:56.000,197,11053248,3605,0,1752704155,13240.53419449999,29930.142781290007,53455.90959504 2025-07-16,22:15:57.000,197,11053095,4045,0,1752704156,13240.588084979994,31314.154867229998,53456.06331168001 2025-07-16,22:15:58.000,197,11053130,2885,0,1752704157,13240.527458189994,30391.656371520003,53456.22401544 2025-07-16,22:15:59.000,197,11053300,3045,0,1752704158,13240.392731989989,27623.174006190005,53456.33580936 2025-07-16,22:16:00.000,197,11053247,3685,0,1752704159,13240.217587929998,29929.811472179994,53456.34978360001 2025-07-16,22:16:01.000,197,11053221,3525,0,1752704160,13240.170433760002,27161.62517031,53456.37074496 2025-07-16,22:16:02.000,197,11053166,3685,0,1752704161,13240.183906379993,31313.922245940004,53456.55241008 2025-07-16,22:16:03.000,197,11053345,3725,0,1752704162,13240.076125419997,33159.243497339994,53456.475551760006 2025-07-16,22:16:04.000,197,11053299,3885,0,1752704163,13240.042443869992,29468.13575196,53456.53144872 2025-07-16,22:16:05.000,197,11053155,3365,0,1752704164,13239.941399219992,29468.022965879994,53456.573371440005 2025-07-16,22:16:06.000,197,11053116,3365,0,1752704165,13239.914453979996,28083.771209519997,53456.5593972 2025-07-16,22:16:07.000,197,11053181,3725,0,1752704166,13239.927926600001,32236.004842979994,53456.66420400001 2025-07-16,22:16:08.000,197,11053206,3605,0,1752704167,13239.799936709991,28083.43285128,53456.66420400001 2025-07-16,22:16:09.000,197,11053365,3885,0,1752704168,13239.880772429991,29005.994789160002,53456.72010096 2025-07-16,22:16:10.000,197,11053287,3804,0,1752704169,13239.874036119996,30389.830646849994,53456.60131992 2025-07-16,22:16:11.000,197,11053239,3965,0,1752704170,13239.799936709991,29005.69167657,53456.67817824 2025-07-16,22:16:12.000,197,11053324,3405,0,1752704171,13239.66521051,30389.513435999994,53456.7690108 2025-07-16,22:16:13.000,197,11053292,2444,0,1752704172,13239.69889205999,27159.876986069998,53456.71311384001 2025-07-16,22:16:14.000,197,11053195,3924,0,1752704173,13239.65847419999,29005.247581379997,53456.79695928 2025-07-16,22:16:15.000,197,11053368,3285,0,1752704174,13239.54395693,33157.192200510006,53456.77599792 2025-07-16,22:16:16.000,197,11053302,3325,0,1752704175,13239.611320029995,31311.56078739,53456.68516536001 2025-07-16,22:16:17.000,197,11053398,3165,0,1752704176,13239.47659382999,27620.445992880006,53456.68516536001 2025-07-16,22:16:18.000,197,11053141,3405,0,1752704177,13239.35534024999,29004.4298823,53456.84586912 2025-07-16,22:16:19.000,197,11053306,3085,0,1752704178,13239.254295599989,34079.08447104,53456.72010096 2025-07-16,22:16:20.000,197,11053269,2965,0,1752704179,13239.227350359994,32233.713875729998,53456.86683048 2025-07-16,22:16:21.000,197,11053135,3525,0,1752704180,13239.065678919993,34078.87299714,53456.91574032 2025-07-16,22:16:22.000,197,11053330,3325,0,1752704181,13239.031997370003,29465.358394740004,53456.810933520006 2025-07-16,22:16:23.000,197,11053163,3965,0,1752704182,13238.951161650002,28542.32416515,53456.9436888 2025-07-16,22:16:24.000,197,11053512,3485,0,1752704183,13238.910743790002,30848.940483750004,53456.90176608001 2025-07-16,22:16:25.000,197,11053570,3365,0,1752704184,13238.836644379997,30848.778353760004,53456.92971456001 2025-07-16,22:16:26.000,197,11053553,3725,0,1752704185,13238.809699140002,27619.346328600004,53456.96465016 2025-07-16,22:16:27.000,197,11053698,3765,0,1752704186,13238.742336039992,29003.3020215,53457.13234104 2025-07-16,22:16:28.000,197,11053564,3525,0,1752704187,13238.701918179991,34078.09759284,53457.13932816001 2025-07-16,22:16:29.000,197,11053545,3965,0,1752704188,13238.560455669991,34539.27987396,53457.09041832 2025-07-16,22:16:30.000,197,11053508,3405,0,1752704189,13238.674972939996,27618.73305429,53457.21618648001 2025-07-16,22:16:31.000,197,11053712,3525,0,1752704190,13238.621082459991,32693.458134329994,53456.90176608001 2025-07-16,22:16:32.000,197,11053665,3965,0,1752704191,13238.513301499996,26234.38261011,53457.02054712001 2025-07-16,22:16:33.000,197,11053614,3444,0,1752704192,13238.46614733,29925.10265334,53457.174263760004 2025-07-16,22:16:34.000,197,11053611,3965,0,1752704193,13238.46614733,26695.36046646,53457.1533024 2025-07-16,22:16:35.000,197,11053598,3525,0,1752704194,13238.40552054,24850.032165929995,53457.362916000005 2025-07-16,22:16:36.000,197,11053565,3685,0,1752704195,13238.452674709995,29924.362494689994,53457.18125088 2025-07-16,22:16:37.000,197,11053639,3405,0,1752704196,13238.34489375,28078.984850249995,53457.40483872001 2025-07-16,22:16:38.000,197,11053675,3525,0,1752704197,13238.25732171999,30385.481333639997,53457.35592888001 2025-07-16,22:16:39.000,197,11053667,3765,0,1752704198,13238.021550869998,30846.677713020006,53457.27907056 2025-07-16,22:16:40.000,197,11053603,3725,0,1752704199,13237.900297289998,23926.448104199997,53457.23714784001 2025-07-16,22:16:41.000,197,11053397,3845,0,1752704200,13237.832934190003,32691.843883559995,53457.39086448 2025-07-16,22:16:42.000,197,11053539,3765,0,1752704201,13237.691471680002,31307.648520240007,53457.39086448 2025-07-16,22:16:43.000,197,11053497,3885,0,1752704202,13237.509591310001,28539.575004450002,53457.34894176 2025-07-16,22:16:44.000,197,11053694,3165,0,1752704203,13237.152566879995,31768.844899620002,53457.411825840005 2025-07-16,22:16:45.000,197,11053603,3965,0,1752704204,13237.011104369994,31307.528685030004,53457.48868416 2025-07-16,22:16:46.000,197,11053638,3045,0,1752704205,13236.862905549999,31307.359505910004,53457.37689024 2025-07-16,22:16:47.000,197,11053597,3645,0,1752704206,13236.640607319998,31768.87309614,53457.39086448 2025-07-16,22:16:48.000,197,11053495,3605,0,1752704207,13236.512617430002,31307.465242859995,53457.314006160006 2025-07-16,22:16:49.000,197,11053674,3365,0,1752704208,13236.344209679992,32691.590114880004,53457.34894176 2025-07-16,22:16:50.000,197,11053487,3924,0,1752704209,13236.06128465999,25310.00199669,53457.35592888001 2025-07-16,22:16:51.000,197,11053689,4085,0,1752704210,13235.84572274,31768.647523980006,53457.41881296 2025-07-16,22:16:52.000,197,11053573,3804,0,1752704211,13235.71773284999,31768.760310059995,53457.18823800001 2025-07-16,22:16:53.000,197,11053566,3285,0,1752704212,13235.684051299999,26694.021131760004,53457.39086448 2025-07-16,22:16:54.000,197,11053541,3765,0,1752704213,13235.448280449993,24848.650536450004,53457.26509632001 2025-07-16,22:16:55.000,197,11053624,3205,0,1752704214,13235.374181040002,29923.312174320003,53457.39086448 2025-07-16,22:16:56.000,197,11053539,3965,0,1752704215,13235.192300670002,34997.99495958,53457.37689024 2025-07-16,22:16:57.000,197,11053573,3405,0,1752704216,13235.145146499992,33614.00402103001,53457.33496752001 2025-07-16,22:16:58.000,197,11053554,3165,0,1752704217,13235.124937569992,30384.6495363,53457.341954640004 2025-07-16,22:16:59.000,197,11053486,3085,0,1752704218,13235.044101849991,24848.488406460005,53457.36990312 2025-07-16,22:17:00.000,197,11053573,3605,0,1752704219,13234.976738749996,26232.549836310005,53457.3978516 2025-07-16,22:17:01.000,197,11053595,3685,0,1752704220,13234.774649449995,34536.60120456001,53457.3279804 2025-07-16,22:17:02.000,197,11053489,4085,0,1752704221,13234.66686849,25309.67068758,53457.28605768001 2025-07-16,22:17:03.000,197,11053710,3685,0,1752704222,13234.58603277,30845.570999610005,53457.43977432 2025-07-16,22:17:04.000,197,11053595,3885,0,1752704223,13234.47825180999,27616.251760529994,53457.35592888001 2025-07-16,22:17:05.000,197,11053615,3725,0,1752704224,13234.309844059993,31768.344411390004,53457.293044800004 2025-07-16,22:17:06.000,197,11053496,3125,0,1752704225,13234.208799409993,27616.138974450005,53457.341954640004 2025-07-16,22:17:07.000,197,11053612,3365,0,1752704226,13234.074073210002,30384.297079800002,53457.3978516 2025-07-16,22:17:08.000,197,11053661,4004,0,1752704227,13233.973028560002,31307.028196800005,53457.2581092 2025-07-16,22:17:09.000,197,11053459,3885,0,1752704228,13233.818093429996,30845.79657177,53457.362916000005 2025-07-16,22:17:10.000,197,11053558,3205,0,1752704229,13233.743994019991,29461.939566689995,53457.3978516 2025-07-16,22:17:11.000,197,11053539,3125,0,1752704230,13233.7305214,29461.854977130002,53457.341954640004 2025-07-16,22:17:12.000,197,11053506,2685,0,1752704231,13233.717048779996,30384.825764549998,53457.36990312 2025-07-16,22:17:13.000,197,11053524,3765,0,1752704232,13233.77093926,27155.52767286,53457.41881296 2025-07-16,22:17:14.000,197,11053616,2844,0,1752704233,13233.777675569996,31768.950636570007,53457.36990312 2025-07-16,22:17:15.000,197,11053662,3565,0,1752704234,13233.784411879991,29001.0462999,53457.41881296 2025-07-16,22:17:16.000,197,11053476,2365,0,1752704235,13233.757466639996,27617.13995091,53457.42580008 2025-07-16,22:17:17.000,197,11053475,3205,0,1752704236,13233.831566050001,24849.101680770007,53457.40483872001 2025-07-16,22:17:18.000,197,11053559,3804,0,1752704237,13233.757466639996,28540.019099640005,53457.47470992001 2025-07-16,22:17:19.000,197,11053704,3325,0,1752704238,13233.952819630002,31769.535714359998,53457.58650384 2025-07-16,22:17:20.000,197,11053600,2685,0,1752704239,13233.919138079997,29924.327249039998,53457.56554248 2025-07-16,22:17:21.000,197,11053361,3725,0,1752704240,13233.878720219996,24849.778397250004,53457.59349096 2025-07-16,22:17:22.000,197,11053582,3405,0,1752704241,13234.020182729997,27156.64848453,53457.67034928001 2025-07-16,22:17:23.000,197,11053453,2805,0,1752704242,13234.087545829992,24849.940527240004,53457.62143944001 2025-07-16,22:17:24.000,197,11053602,2685,0,1752704243,13234.175117860003,26695.33931907,53457.76118184 2025-07-16,22:17:25.000,197,11053498,3325,0,1752704244,13234.060600589997,29463.511522679997,53457.81009168001 2025-07-16,22:17:26.000,197,11053652,2644,0,1752704245,13234.040391659997,30847.657542090004,53457.83105304 2025-07-16,22:17:27.000,197,11053560,2605,0,1752704246,13233.979764869997,30386.327229240007,53457.88695000001 2025-07-16,22:17:28.000,197,11053612,3485,0,1752704247,13233.858511289996,29925.229537680003,53457.90092424 2025-07-16,22:17:29.000,197,11053595,3565,0,1752704248,13234.013446420002,28079.823696720006,53458.10355072001 2025-07-16,22:17:30.000,197,11053608,2725,0,1752704249,13234.060600589997,34538.83577876999,53458.152460560006 2025-07-16,22:17:31.000,197,11053553,3205,0,1752704250,13234.013446420002,30848.18622684,53458.21534464 2025-07-16,22:17:32.000,197,11053557,3765,0,1752704251,13233.946083319992,30387.088535279996,53458.250280240005 2025-07-16,22:17:33.000,197,11053540,3325,0,1752704252,13233.831566050001,32693.810590830006,53458.24329312001 2025-07-16,22:17:34.000,197,11053541,4004,0,1752704253,13233.777675569996,29925.786418949996,53458.28521584 2025-07-16,22:17:35.000,197,11053518,3645,0,1752704254,13233.818093429996,31771.396684680003,53458.28521584 2025-07-16,22:17:36.000,197,11053506,2925,0,1752704255,13233.912401770001,26696.713899420007,53458.22931888 2025-07-16,22:17:37.000,197,11053740,2844,0,1752704256,13233.871983910001,29926.272808919995,53458.417971120005 2025-07-16,22:17:38.000,197,11053624,3285,0,1752704257,13233.898929149997,35924.046216810006,53458.45290672 2025-07-16,22:17:39.000,197,11053674,2725,0,1752704258,13233.851774980001,29465.323149090007,53458.49482944 2025-07-16,22:17:40.000,197,11053504,2805,0,1752704259,13233.898929149997,28081.311063150002,53458.59963624 2025-07-16,22:17:41.000,197,11053598,2485,0,1752704260,13234.020182729997,26697.41176329,53458.634571840004 2025-07-16,22:17:42.000,197,11053571,4004,0,1752704261,13234.006710109992,29004.40873491,53458.704443040006 2025-07-16,22:17:43.000,197,11053592,3645,0,1752704262,13233.973028560002,28081.889091809993,53458.72540440001 2025-07-16,22:17:44.000,197,11053607,3725,0,1752704263,13233.966292249992,31772.70782286,53458.76732712 2025-07-16,22:17:45.000,197,11053681,3525,0,1752704264,13233.993237490002,33618.303990329994,53458.96296648001 2025-07-16,22:17:46.000,197,11053618,3045,0,1752704265,13233.925874389992,28082.079418320005,53458.921043760005 2025-07-16,22:17:47.000,197,11053597,3965,0,1752704266,13233.973028560002,25775.505394499996,53459.01187632001 2025-07-16,22:17:48.000,197,11053595,3165,0,1752704267,13234.040391659997,27621.242544570006,53459.06777328 2025-07-16,22:17:49.000,197,11053561,2764,0,1752704268,13234.087545829992,28082.727938280004,53459.15161872001 2025-07-16,22:17:50.000,197,11053643,4085,0,1752704269,13234.087545829992,30389.661467729995,53459.2145028 2025-07-16,22:17:51.000,197,11053634,3485,0,1752704270,13233.885456529992,29467.064284199994,53459.31232248 2025-07-16,22:17:52.000,197,11053686,3565,0,1752704271,13233.885456529992,29467.191168539997,53459.375206560006 2025-07-16,22:17:53.000,197,11053575,3205,0,1752704272,13233.999973799997,29005.896101339997,53459.48700048001 2025-07-16,22:17:54.000,197,11053513,4125,0,1752704273,13233.966292249992,29006.01593655,53459.50097472 2025-07-16,22:17:55.000,197,11053553,2925,0,1752704274,13234.094282140002,27622.003850609995,53459.60578152 2025-07-16,22:17:56.000,197,11053607,3325,0,1752704275,13233.979764869997,27160.6594395,53459.56385880001 2025-07-16,22:17:57.000,197,11053634,2965,0,1752704276,13233.858511289996,29928.979674839997,53459.661678480006 2025-07-16,22:17:58.000,197,11053596,3245,0,1752704277,13233.723785089991,27622.299914069998,53459.74552392 2025-07-16,22:17:59.000,197,11053600,2685,0,1752704278,13233.919138079997,29006.19921393,53459.7734724 2025-07-16,22:18:00.000,197,11053609,4205,0,1752704279,13233.905665459992,29006.438884350006,53459.89225344 2025-07-16,22:18:01.000,197,11053580,3605,0,1752704280,13233.986501179992,27622.067292780004,53460.01103448 2025-07-16,22:18:02.000,197,11053612,2525,0,1752704281,13233.878720219996,30851.957511390006,53460.0529572 2025-07-16,22:18:03.000,197,11053608,3365,0,1752704282,13233.898929149997,30851.781283139993,53460.01103448 2025-07-16,22:18:04.000,197,11053603,4004,0,1752704283,13233.966292249992,26238.069305099998,53459.94815040001 2025-07-16,22:18:05.000,197,11053625,3685,0,1752704284,13234.013446420002,30851.816528790005,53460.143789760004 2025-07-16,22:18:06.000,197,11053541,3965,0,1752704285,13234.161645239998,28544.988736290004,53460.17173824 2025-07-16,22:18:07.000,197,11053524,2565,0,1752704286,13234.107754759993,26699.582895329993,53460.213660960006 2025-07-16,22:18:08.000,197,11053581,4004,0,1752704287,13233.959555939997,31313.393561189994,53460.2975064 2025-07-16,22:18:09.000,197,11053508,3325,0,1752704288,13233.986501179992,29929.346229600007,53460.20667384001 2025-07-16,22:18:10.000,197,11053603,4205,0,1752704289,13234.033655350002,28545.284799750007,53460.41628744 2025-07-16,22:18:11.000,197,11053494,3725,0,1752704290,13234.006710109992,26699.893057049994,53460.32545488001 2025-07-16,22:18:12.000,197,11053611,3804,0,1752704291,13233.932610700002,30390.620149409995,53460.500132880006 2025-07-16,22:18:13.000,197,11053738,3525,0,1752704292,13233.818093429996,26699.766172710006,53460.4372488 2025-07-16,22:18:14.000,197,11053563,3765,0,1752704293,13233.777675569996,29929.59999828,53460.48615864 2025-07-16,22:18:15.000,197,11053328,2965,0,1752704294,13233.784411879991,31774.977642719998,53460.44423592 2025-07-16,22:18:16.000,197,11053734,3205,0,1752704295,13233.703576159991,32236.343201220006,53460.54205560001 2025-07-16,22:18:17.000,197,11053672,2925,0,1752704296,13233.717048779996,27161.230419030006,53460.47218440001 2025-07-16,22:18:18.000,197,11053732,2444,0,1752704297,13233.64294936999,29006.756095200006,53460.46519728 2025-07-16,22:18:19.000,197,11053524,3325,0,1752704298,13233.595795199995,29468.086408050003,53460.479171520004 2025-07-16,22:18:20.000,197,11053590,3685,0,1752704299,13233.56211364999,29929.867865220003,53460.63288816 2025-07-16,22:18:21.000,197,11053489,3125,0,1752704300,13233.56211364999,29007.13674822,53460.646862400004 2025-07-16,22:18:22.000,197,11053619,3845,0,1752704301,13233.48801424,30852.711768299996,53460.65384952 2025-07-16,22:18:23.000,197,11053493,4004,0,1752704302,13233.36002434999,31775.5838679,53460.65384952 2025-07-16,22:18:24.000,197,11053567,3725,0,1752704303,13233.272452319994,25316.42375412,53460.67481088 2025-07-16,22:18:25.000,197,11053698,3525,0,1752704304,13233.31960648999,30852.958487850003,53460.695772240004 2025-07-16,22:18:26.000,197,11053542,3605,0,1752704305,13233.31960648999,30852.902094809993,53460.667823760006 2025-07-16,22:18:27.000,197,11053539,3845,0,1752704306,13233.29939755999,28546.201186649996,53460.62590104 2025-07-16,22:18:28.000,197,11053503,3924,0,1752704307,13233.306133869999,26700.696657869994,53460.67481088 2025-07-16,22:18:29.000,197,11053686,3525,0,1752704308,13233.312870179994,30391.874894549997,53460.75865632001 2025-07-16,22:18:30.000,197,11053554,3365,0,1752704309,13233.265716009999,34082.93329602,53460.70275936 2025-07-16,22:18:31.000,197,11053453,3804,0,1752704310,13233.218561839989,31776.05615961,53460.73070784 2025-07-16,22:18:32.000,197,11053643,3924,0,1752704311,13233.198352909989,28546.426758810005,53460.68878512001 2025-07-16,22:18:33.000,197,11053594,3245,0,1752704312,13233.272452319994,28546.405611420007,53460.73769496001 2025-07-16,22:18:34.000,197,11053706,3325,0,1752704313,13233.265716009999,29930.55867996,53460.70275936 2025-07-16,22:18:35.000,197,11053467,3725,0,1752704314,13233.3263428,29930.53048344,53460.73769496001 2025-07-16,22:18:36.000,197,11053520,3525,0,1752704315,13233.36002434999,29930.5445817,53460.79359192 2025-07-16,22:18:37.000,197,11053479,3685,0,1752704316,13233.36676066,29007.672482099995,53460.8215404 2025-07-16,22:18:38.000,197,11053747,3685,0,1752704317,13233.40717852,32237.090408999997,53460.84948888 2025-07-16,22:18:39.000,197,11053715,3685,0,1752704318,13233.434123759995,29007.341172989996,53460.78660480001 2025-07-16,22:18:40.000,197,11053522,3205,0,1752704319,13233.62947675,33159.72988730999,53460.95429568001 2025-07-16,22:18:41.000,197,11053594,3325,0,1752704320,13233.62947675,26700.393545280007,53460.90538584001 2025-07-16,22:18:42.000,197,11053578,3444,0,1752704321,13233.717048779996,27623.06122011,53460.94730856 2025-07-16,22:18:43.000,197,11053637,3845,0,1752704322,13233.75073033,34543.48820457001,53460.95429568001 2025-07-16,22:18:44.000,197,11053609,4205,0,1752704323,13233.75073033,29007.031011269995,53460.91936008 2025-07-16,22:18:45.000,197,11053576,3285,0,1752704324,13233.824829739991,27161.392549020005,53460.91237296 2025-07-16,22:18:46.000,197,11053647,3885,0,1752704325,13233.851774980001,33159.229399079995,53461.031154000004 2025-07-16,22:18:47.000,197,11053650,3444,0,1752704326,13233.973028560002,32236.392545130002,53460.94032144 2025-07-16,22:18:48.000,197,11053567,3765,0,1752704327,13234.047127969992,26700.104530950004,53461.0660896 2025-07-16,22:18:49.000,197,11053642,3444,0,1752704328,13234.208799409993,30391.155883290005,53461.101025200005 2025-07-16,22:18:50.000,197,11053546,2485,0,1752704329,13234.276162509988,25777.40161047,53461.08006384 2025-07-16,22:18:51.000,197,11053651,4125,0,1752704330,13234.350261919993,29468.2626363,53461.21281912001 2025-07-16,22:18:52.000,197,11053520,3285,0,1752704331,13234.383943469998,29006.911176060006,53461.268716080005 2025-07-16,22:18:53.000,197,11053655,4125,0,1752704332,13234.431097639994,29929.557703500002,53461.219806240006 2025-07-16,22:18:54.000,197,11053599,3924,0,1752704333,13234.390679779994,28084.05317472,53461.3455744 2025-07-16,22:18:55.000,197,11053662,3565,0,1752704334,13234.424361329999,22547.814504449998,53461.366535760004 2025-07-16,22:18:56.000,197,11053555,2685,0,1752704335,13234.47825180999,29468.509355849994,53461.24076760001 2025-07-16,22:18:57.000,197,11053540,3365,0,1752704336,13234.56582384,35004.95245089001,53461.49230392 2025-07-16,22:18:58.000,197,11053637,2764,0,1752704337,13234.57929645999,33620.96151234,53461.46435544 2025-07-16,22:18:59.000,197,11053581,3725,0,1752704338,13234.693813729995,24854.9595078,53461.45736832001 2025-07-16,22:19:00.000,197,11053539,3045,0,1752704339,13234.74096789999,30391.557683699997,53461.555188000006 2025-07-16,22:19:01.000,197,11053564,2965,0,1752704340,13234.916111959996,29007.45395907,53461.534226640004 2025-07-16,22:19:02.000,197,11053599,3645,0,1752704341,13234.956529819996,25777.986688260004,53461.534226640004 2025-07-16,22:19:03.000,197,11053651,3765,0,1752704342,13234.922848269991,31775.90107875,53461.653007680005 2025-07-16,22:19:04.000,197,11053590,3365,0,1752704343,13235.010420300001,26239.732899780007,53461.64602056001 2025-07-16,22:19:05.000,197,11053589,4004,0,1752704344,13235.084519709992,29008.010840339994,53461.63903344 2025-07-16,22:19:06.000,197,11053603,3965,0,1752704345,13235.111464950001,28546.81446096,53461.82768568 2025-07-16,22:19:07.000,197,11053678,2805,0,1752704346,13235.145146499992,21164.84568975,53461.820698560005 2025-07-16,22:19:08.000,197,11053511,3885,0,1752704347,13235.151882810002,29931.122610360006,53461.9744152 2025-07-16,22:19:09.000,197,11053629,3804,0,1752704348,13235.199036979997,25779.14274558,53461.939479600005 2025-07-16,22:19:10.000,197,11053520,3365,0,1752704349,13235.219245909997,25779.234384270007,53462.12114472 2025-07-16,22:19:11.000,197,11053632,3005,0,1752704350,13235.279872699997,25318.094397930006,53462.0442864 2025-07-16,22:19:12.000,197,11053530,3405,0,1752704351,13235.286609009992,30393.538489230006,53462.058260640006 2025-07-16,22:19:13.000,197,11053710,3285,0,1752704352,13235.333763180002,27164.02892364,53462.156080320005 2025-07-16,22:19:14.000,197,11053624,3245,0,1752704353,13235.367444729993,31316.763045329993,53462.19101592 2025-07-16,22:19:15.000,197,11053563,3685,0,1752704354,13235.374181040002,31316.918126189994,53462.393642400006 2025-07-16,22:19:16.000,197,11053573,3485,0,1752704355,13235.428071519993,27625.831528199997,53462.37966816 2025-07-16,22:19:17.000,197,11053621,3725,0,1752704356,13235.347235799993,26241.88288443,53462.372681040004 2025-07-16,22:19:18.000,197,11053686,3245,0,1752704357,13235.300081629997,24857.955388050003,53462.30979696 2025-07-16,22:19:19.000,197,11053473,3565,0,1752704358,13235.360708419998,32701.592830349997,53462.48447496001 2025-07-16,22:19:20.000,197,11053638,3565,0,1752704359,13235.360708419998,32701.853648160002,53462.48447496001 2025-07-16,22:19:21.000,197,11053602,3325,0,1752704360,13235.367444729993,26242.53845352,53462.50543632001 2025-07-16,22:19:22.000,197,11053537,3845,0,1752704361,13235.394389970003,29010.858688859997,53462.51941056 2025-07-16,22:19:23.000,197,11053574,3525,0,1752704362,13235.616688199989,28549.641162090003,53462.51941056 2025-07-16,22:19:24.000,197,11053463,3845,0,1752704363,13235.583006649998,30395.336017380003,53462.561333280006 2025-07-16,22:19:25.000,197,11053578,3405,0,1752704364,13235.710996539994,23013.317902259994,53462.63120448001 2025-07-16,22:19:26.000,197,11053618,3645,0,1752704365,13235.82551381,35009.90094014999,53462.659152960005 2025-07-16,22:19:27.000,197,11053612,3525,0,1752704366,13235.98044893999,29011.93015662,53462.65216584001 2025-07-16,22:19:28.000,197,11053658,3525,0,1752704367,13236.142120379991,29934.788157960007,53462.729024160006 2025-07-16,22:19:29.000,197,11053553,4004,0,1752704368,13236.324000749992,29012.219170950004,53462.74998552001 2025-07-16,22:19:30.000,197,11053601,3605,0,1752704369,13236.330737060001,31780.814322360005,53462.826843840005 2025-07-16,22:19:31.000,197,11053614,3444,0,1752704370,13236.485672189992,30397.006661189997,53462.84081808001 2025-07-16,22:19:32.000,197,11053622,3245,0,1752704371,13236.586716839993,30397.345019429995,53462.91068928 2025-07-16,22:19:33.000,197,11053615,3605,0,1752704372,13236.728179349993,31320.414494669996,53463.01549608001 2025-07-16,22:19:34.000,197,11053527,3965,0,1752704373,13236.923532339999,28552.362126270004,53463.01549608001 2025-07-16,22:19:35.000,197,11053503,3804,0,1752704374,13236.990895439994,23938.283593469998,53463.02947032 2025-07-16,22:19:36.000,197,11053625,3885,0,1752704375,13237.091940089995,32243.878721190005,53463.0923544 2025-07-16,22:19:37.000,197,11053593,3485,0,1752704376,13237.12562164,29014.136534310004,53463.21812256 2025-07-16,22:19:38.000,197,11053601,3605,0,1752704377,13237.21992997999,24861.698476079997,53463.38581344 2025-07-16,22:19:39.000,197,11053611,3725,0,1752704378,13237.334447249996,29475.81930366,53463.42074904001 2025-07-16,22:19:40.000,197,11053526,3605,0,1752704379,13237.354656179996,25323.310754129998,53463.46965888001 2025-07-16,22:19:41.000,197,11053457,3685,0,1752704380,13237.40854666,29476.11536712,53463.39280056001 2025-07-16,22:19:42.000,197,11053548,3444,0,1752704381,13237.455700829996,30860.381221739997,53463.51856872001 2025-07-16,22:19:43.000,197,11053582,3365,0,1752704382,13237.482646069991,33167.42048814001,53463.546517200004 2025-07-16,22:19:44.000,197,11053566,3645,0,1752704383,13237.509591310001,27630.469855739997,53463.52555584 2025-07-16,22:19:45.000,197,11053512,3645,0,1752704384,13237.603899649992,27630.399364440003,53463.651324 2025-07-16,22:19:46.000,197,11053571,3685,0,1752704385,13237.590427030002,28553.271464039994,53463.63734976001 2025-07-16,22:19:47.000,197,11053599,3924,0,1752704386,13237.597163339997,29014.700464709997,53463.616388400005 2025-07-16,22:19:48.000,197,11053581,4004,0,1752704387,13237.597163339997,28091.89885641,53463.5814528 2025-07-16,22:19:49.000,197,11053617,3885,0,1752704388,13237.583690719992,32244.548388540003,53463.63036264 2025-07-16,22:19:50.000,197,11053642,3165,0,1752704389,13237.711680610002,29014.714562969995,53463.65831112001 2025-07-16,22:19:51.000,197,11053650,3485,0,1752704390,13237.893560979988,27169.054953330007,53463.68625960001 2025-07-16,22:19:52.000,197,11053562,3485,0,1752704391,13238.035023489989,26707.6823457,53463.70023384 2025-07-16,22:19:53.000,197,11053592,3444,0,1752704392,13238.15627706999,29476.080121470004,53463.75613080001 2025-07-16,22:19:54.000,197,11053606,3645,0,1752704393,13238.189958619994,23939.2070295,53463.665298240005 2025-07-16,22:19:55.000,197,11053566,3165,0,1752704394,13238.169749689994,24862.100276490004,53463.70023384 2025-07-16,22:19:56.000,197,11053579,3845,0,1752704395,13238.19669492999,30399.05795802,53463.70722096001 2025-07-16,22:19:57.000,197,11053605,3444,0,1752704396,13238.32468482,28553.461790550005,53463.76311792 2025-07-16,22:19:58.000,197,11053604,3285,0,1752704397,13238.452674709995,30399.072056279998,53463.77709216001 2025-07-16,22:19:59.000,197,11053537,3725,0,1752704398,13238.493092569995,28092.138526830007,53463.80504064001 2025-07-16,22:20:00.000,197,11053577,3485,0,1752704399,13238.52677412,33167.74474812001,53463.77709216001 2025-07-16,22:20:01.000,197,11053571,3565,0,1752704400,13238.52677412,32245.020680250003,53463.84696336001 2025-07-16,22:20:02.000,197,11053623,3845,0,1752704401,13238.614346149996,28553.708510099998,53463.77709216001 2025-07-16,22:20:03.000,197,11053617,3685,0,1752704402,13238.735599729996,31322.204973689993,53463.82600200001 2025-07-16,22:20:04.000,197,11053578,3405,0,1752704403,13238.816435449997,28553.82834531,53463.88888608 2025-07-16,22:20:05.000,197,11053555,4004,0,1752704404,13238.850117000002,25785.268439549996,53463.86792472 2025-07-16,22:20:06.000,197,11053673,4004,0,1752704405,13238.728863420001,29937.974364719994,53463.94478304001 2025-07-16,22:20:07.000,197,11053613,3845,0,1752704406,13238.722127109992,31322.099236740003,53463.92382168001 2025-07-16,22:20:08.000,197,11053595,3845,0,1752704407,13238.782753899992,28092.23016552,53463.88888608 2025-07-16,22:20:09.000,197,11053577,3765,0,1752704408,13238.890534860002,30860.458762170005,53463.9308088 2025-07-16,22:20:10.000,197,11053636,3485,0,1752704409,13238.910743790002,26246.309738070006,53463.89587320001 2025-07-16,22:20:11.000,197,11053607,3965,0,1752704410,13238.930952720002,33167.603765520005,53463.89587320001 2025-07-16,22:20:12.000,197,11053672,3365,0,1752704411,13238.877062239997,25784.852540880005,53464.01465424001 2025-07-16,22:20:13.000,197,11053474,3444,0,1752704412,13238.944425339992,29937.43863084,53463.92382168001 2025-07-16,22:20:14.000,197,11053481,3885,0,1752704413,13239.045469989993,30860.127453060006,53463.88888608 2025-07-16,22:20:15.000,197,11053527,3645,0,1752704414,13239.099360469998,25784.507133510007,53463.87491184001 2025-07-16,22:20:16.000,197,11053553,3525,0,1752704415,13239.281240839999,31782.872668320008,53463.97273152001 2025-07-16,22:20:17.000,197,11053572,3085,0,1752704416,13239.368812869994,31782.886766580006,53463.95875728 2025-07-16,22:20:18.000,197,11053686,2124,0,1752704417,13239.254295599989,29014.49603994,53463.89587320001 2025-07-16,22:20:19.000,197,11053627,3525,0,1752704418,13239.287977149994,28552.904909279998,53463.86792472 2025-07-16,22:20:20.000,197,11053668,3365,0,1752704419,13239.41596703999,32244.195932040006,53463.97273152001 2025-07-16,22:20:21.000,197,11053584,3125,0,1752704420,13239.550693239995,30859.993519590003,53463.92382168001 2025-07-16,22:20:22.000,197,11053638,3365,0,1752704421,13239.64500158,31321.577601120007,53463.86792472 2025-07-16,22:20:23.000,197,11053575,3765,0,1752704422,13239.65847419999,31321.612846770004,53463.902860320006 2025-07-16,22:20:24.000,197,11053654,3444,0,1752704423,13239.63826526999,31321.521208079997,53463.84696336001 2025-07-16,22:20:25.000,197,11053587,3845,0,1752704424,13239.692155749995,29014.390302989996,53463.951770160005 2025-07-16,22:20:26.000,197,11053618,3804,0,1752704425,13239.75951884999,29937.304697369997,53463.94478304001 2025-07-16,22:20:27.000,197,11053666,3565,0,1752704426,13239.867299810001,26246.084165909997,53463.94478304001 2025-07-16,22:20:28.000,197,11053646,3804,0,1752704427,13239.867299810001,26707.534313969998,53463.91683456 2025-07-16,22:20:29.000,197,11053668,3444,0,1752704428,13239.799936709991,30860.233190009996,53463.951770160005 2025-07-16,22:20:30.000,197,11053675,3845,0,1752704429,13239.78646409,33167.37819336,53463.881898960004 2025-07-16,22:20:31.000,197,11053593,3965,0,1752704430,13239.840354569991,30860.233190009996,53463.832989120005 2025-07-16,22:20:32.000,197,11053629,3924,0,1752704431,13239.975080769997,33167.42753727001,53463.881898960004 2025-07-16,22:20:33.000,197,11053578,3525,0,1752704432,13240.062652799992,27630.476904869996,53463.902860320006 2025-07-16,22:20:34.000,197,11053598,3565,0,1752704433,13240.156961139997,26707.569559619995,53463.9657444 2025-07-16,22:20:35.000,197,11053586,3285,0,1752704434,13240.190642690002,27630.25838184,53463.881898960004 2025-07-16,22:20:36.000,197,11053641,3804,0,1752704435,13240.311896269988,29014.390302989996,53463.79805352 2025-07-16,22:20:37.000,197,11053669,3444,0,1752704436,13240.392731989989,29475.706517579994,53463.8609376 2025-07-16,22:20:38.000,197,11053605,3525,0,1752704437,13240.59482128999,33628.222116239995,53463.832989120005 2025-07-16,22:20:39.000,197,11053648,3485,0,1752704438,13240.769965349995,29014.00964997,53463.90984744 2025-07-16,22:20:40.000,197,11053628,3285,0,1752704439,13240.90469155,29936.79011088,53463.83997624 2025-07-16,22:20:41.000,197,11053613,2605,0,1752704440,13240.92490048,34089.48898692,53463.85395048001 2025-07-16,22:20:42.000,197,11053584,3765,0,1752704441,13240.95858202999,29013.988502580003,53463.832989120005 2025-07-16,22:20:43.000,197,11053636,3365,0,1752704442,13241.012472509996,29475.523240199997,53463.89587320001 2025-07-16,22:20:44.000,197,11053609,4085,0,1752704443,13241.167407640001,28552.806221460007,53463.88888608 2025-07-16,22:20:45.000,197,11053577,3845,0,1752704444,13241.288661220002,32244.25937421,53463.88888608 2025-07-16,22:20:46.000,197,11053587,3885,0,1752704445,13241.349288010002,25323.416491080003,53463.90984744 2025-07-16,22:20:47.000,197,11053600,3525,0,1752704446,13241.362760629992,29014.911938610006,53463.8609376 2025-07-16,22:20:48.000,197,11053629,3765,0,1752704447,13241.484014209993,32245.07002416,53463.93779592 2025-07-16,22:20:49.000,197,11053617,4004,0,1752704448,13241.558113619998,29476.707494040005,53463.91683456 2025-07-16,22:20:50.000,197,11053578,3165,0,1752704449,13241.645685649994,30861.255313860005,53463.89587320001 2025-07-16,22:20:51.000,197,11053603,3765,0,1752704450,13241.75346660999,29015.849472899994,53464.01465424001 2025-07-16,22:20:52.000,197,11053562,3405,0,1752704451,13241.719785059999,29015.95520985,53464.01465424001 2025-07-16,22:20:53.000,197,11053546,2685,0,1752704452,13241.766939229994,29016.11029071,53463.9657444 2025-07-16,22:20:54.000,197,11053610,3645,0,1752704453,13241.827566019994,28093.449665010005,53464.00766712 2025-07-16,22:20:55.000,197,11053666,3125,0,1752704454,13241.92187436,32707.704426059994,53463.97971864 2025-07-16,22:20:56.000,197,11053584,3365,0,1752704455,13242.009446389995,26248.050873180007,53463.9657444 2025-07-16,22:20:57.000,197,11053678,2365,0,1752704456,13242.070073179995,24863.777969429997,53463.99369288001 2025-07-16,22:20:58.000,197,11053647,3525,0,1752704457,13242.12396366,24863.841411600006,53463.951770160005 2025-07-16,22:20:59.000,197,11053587,3645,0,1752704458,13242.238480929991,27170.965267559994,53464.02164136001 2025-07-16,22:21:00.000,197,11053645,4004,0,1752704459,13242.24521724,26709.571512540002,53464.0356156 2025-07-16,22:21:01.000,197,11053589,3605,0,1752704460,13242.413624989997,30401.010567029996,53463.92382168001 2025-07-16,22:21:02.000,197,11053598,3085,0,1752704461,13242.622450599993,29016.89979327,53463.97273152001 2025-07-16,22:21:03.000,197,11053668,3325,0,1752704462,13242.689813700003,31324.087091399997,53463.9308088 2025-07-16,22:21:04.000,197,11053502,3525,0,1752704463,13242.838012519998,27171.317724060005,53463.9657444 2025-07-16,22:21:05.000,197,11053575,3804,0,1752704464,13242.966002409994,30862.74268029,53464.0356156 2025-07-16,22:21:06.000,197,11053554,3285,0,1752704465,13243.1613554,31324.291516170008,53463.88888608 2025-07-16,22:21:07.000,197,11053699,3965,0,1752704466,13243.168091709995,29017.280446289995,53463.99369288001 2025-07-16,22:21:08.000,197,11053585,3845,0,1752704467,13243.3634447,29017.442576279995,53463.902860320006 2025-07-16,22:21:09.000,197,11053649,3765,0,1752704468,13243.545325070001,29479.202886059997,53463.9308088 2025-07-16,22:21:10.000,197,11053585,3165,0,1752704469,13243.545325070001,27172.276405740005,53463.88888608 2025-07-16,22:21:11.000,197,11053620,3645,0,1752704470,13243.700260199992,28556.788979909994,53463.84696336001 2025-07-16,22:21:12.000,197,11053694,3365,0,1752704471,13243.882140569993,25788.348909360007,53463.87491184001 2025-07-16,22:21:13.000,197,11053601,4125,0,1752704472,13244.016866769998,29018.563387949995,53463.92382168001 2025-07-16,22:21:14.000,197,11053623,4045,0,1752704473,13244.25937393,29018.866500539996,53463.89587320001 2025-07-16,22:21:15.000,197,11053592,2885,0,1752704474,13244.427781679995,31326.31461648,53463.90984744 2025-07-16,22:21:16.000,197,11053577,3725,0,1752704475,13244.569244189996,28557.980282880002,53463.881898960004 2025-07-16,22:21:17.000,197,11053582,3005,0,1752704476,13244.805015040001,31326.645925589997,53463.86792472 2025-07-16,22:21:18.000,197,11053600,2124,0,1752704477,13244.953213859997,31326.751662540002,53463.951770160005 2025-07-16,22:21:19.000,197,11053638,3205,0,1752704478,13245.108148990003,29481.042708990004,53463.90984744 2025-07-16,22:21:20.000,197,11053667,4004,0,1752704479,13245.323710909994,33172.665040859996,53463.9308088 2025-07-16,22:21:21.000,197,11053630,3125,0,1752704480,13245.418019249999,30865.343809259997,53463.94478304001 2025-07-16,22:21:22.000,197,11053547,3765,0,1752704481,13245.57969069,26250.990360390002,53463.81901488 2025-07-16,22:21:23.000,197,11053629,3685,0,1752704482,13245.707680579995,28096.55833134,53463.86792472 2025-07-16,22:21:24.000,197,11053592,2485,0,1752704483,13245.83567046999,26712.229034550008,53463.881898960004 2025-07-16,22:21:25.000,197,11053514,3405,0,1752704484,13245.929978809996,31787.948041919997,53463.81901488 2025-07-16,22:21:26.000,197,11053501,3765,0,1752704485,13246.091650249997,26712.052806299995,53463.8609376 2025-07-16,22:21:27.000,197,11053537,3845,0,1752704486,13246.192694899997,25788.990380190007,53463.84696336001 2025-07-16,22:21:28.000,197,11053553,3924,0,1752704487,13246.246585380002,31787.461651949998,53463.77709216001 2025-07-16,22:21:29.000,197,11053450,2925,0,1752704488,13246.381311579993,28557.240124229997,53463.7910664 2025-07-16,22:21:30.000,197,11053589,3725,0,1752704489,13246.542983019994,34555.76778903,53463.74914368 2025-07-16,22:21:31.000,197,11053543,3685,0,1752704490,13246.549719329989,24404.125349520007,53463.70722096001 2025-07-16,22:21:32.000,197,11053463,3085,0,1752704491,13246.69118183999,29479.766816460004,53463.75613080001 2025-07-16,22:21:33.000,197,11053536,2605,0,1752704492,13246.81243541999,29018.076997979995,53463.58843992001 2025-07-16,22:21:34.000,197,11053528,3365,0,1752704493,13246.91348006999,28095.176701860008,53463.58843992001 2025-07-16,22:21:35.000,197,11053506,2285,0,1752704494,13247.007788409996,34093.718464920006,53463.55350432 2025-07-16,22:21:36.000,197,11053469,3485,0,1752704495,13247.129041989996,29017.766836259994,53463.65831112001 2025-07-16,22:21:37.000,197,11053566,3285,0,1752704496,13247.216614019992,23941.878649770006,53463.51158160001 2025-07-16,22:21:38.000,197,11053498,3045,0,1752704497,13247.351340219997,31785.98133465,53463.60940128001 2025-07-16,22:21:39.000,197,11053405,3245,0,1752704498,13247.465857490002,27171.465755790006,53463.53953008001 2025-07-16,22:21:40.000,197,11053456,3245,0,1752704499,13247.587111069988,30862.820220719994,53463.59542704 2025-07-16,22:21:41.000,197,11053431,4085,0,1752704500,13247.742046199994,28555.407350430003,53463.45568464 2025-07-16,22:21:42.000,197,11053609,4004,0,1752704501,13247.87003608999,33630.928982159996,53463.58843992001 2025-07-16,22:21:43.000,197,11053586,3685,0,1752704502,13248.024971219995,29478.011583090003,53463.57446568 2025-07-16,22:21:44.000,197,11053567,3765,0,1752704503,13248.09907063,28555.083090450004,53463.497607360005 2025-07-16,22:21:45.000,197,11053477,3845,0,1752704504,13248.23379682999,27170.633958449995,53463.448697520005 2025-07-16,22:21:46.000,197,11053513,3804,0,1752704505,13248.294423619991,32707.62688563,53463.378826320004 2025-07-16,22:21:47.000,197,11053549,3804,0,1752704506,13248.361786720001,29477.588635289998,53463.4067748 2025-07-16,22:21:48.000,197,11053547,3725,0,1752704507,13248.361786720001,29939.01058683,53463.48363312 2025-07-16,22:21:49.000,197,11053466,3325,0,1752704508,13248.395468269991,28554.617847870002,53463.448697520005 2025-07-16,22:21:50.000,197,11053529,4205,0,1752704509,13248.435886129992,29477.41240704,53463.378826320004 2025-07-16,22:21:51.000,197,11053527,4085,0,1752704510,13248.496512919992,29477.334866610006,53463.378826320004 2025-07-16,22:21:52.000,197,11053637,3645,0,1752704511,13248.584084950002,25785.931057769994,53463.29498088 2025-07-16,22:21:53.000,197,11053581,3965,0,1752704512,13248.597557569992,25324.57959753,53463.39280056001 2025-07-16,22:21:54.000,197,11053476,3245,0,1752704513,13248.691865909997,29477.433554429997,53463.32292936001 2025-07-16,22:21:55.000,197,11053601,3045,0,1752704514,13248.718811149993,29938.86960423,53463.39280056001 2025-07-16,22:21:56.000,197,11053521,3725,0,1752704515,13248.860273659993,31784.747736899997,53463.37183920001 2025-07-16,22:21:57.000,197,11053594,3365,0,1752704516,13248.934373069998,24402.088150950003,53463.31594224 2025-07-16,22:21:58.000,197,11053615,3325,0,1752704517,13249.008472479989,32246.17673757,53463.34389072001 2025-07-16,22:21:59.000,197,11053590,3285,0,1752704518,13249.11625344,30400.559422709994,53463.37183920001 2025-07-16,22:22:00.000,197,11053583,3765,0,1752704519,13249.284661189995,28554.928009590003,53463.28799376 2025-07-16,22:22:01.000,197,11053576,2965,0,1752704520,13249.37896953,35014.905822450004,53463.35786496 2025-07-16,22:22:02.000,197,11053550,3444,0,1752704521,13249.50022311,31784.916916019996,53463.42773616 2025-07-16,22:22:03.000,197,11053503,3845,0,1752704522,13249.688839789997,27632.232138239997,53463.476646 2025-07-16,22:22:04.000,197,11053458,3285,0,1752704523,13249.884192780002,29016.57553329,53463.42074904001 2025-07-16,22:22:05.000,197,11053598,3325,0,1752704524,13250.106491009989,28093.8232689,53463.49062024001 2025-07-16,22:22:06.000,197,11053587,3885,0,1752704525,13250.28837137999,29478.089123519996,53463.448697520005 2025-07-16,22:22:07.000,197,11053511,3525,0,1752704526,13250.38941602999,31785.311667300004,53463.42074904001 2025-07-16,22:22:08.000,197,11053489,3845,0,1752704527,13250.49046067999,32246.846404919997,53463.48363312 2025-07-16,22:22:09.000,197,11053574,3365,0,1752704528,13250.55108746999,24864.278457659995,53463.476646 2025-07-16,22:22:10.000,197,11053637,3725,0,1752704529,13250.625186879995,25325.68631094,53463.52555584 2025-07-16,22:22:11.000,197,11053580,3444,0,1752704530,13250.732967839991,31785.699369449998,53463.58843992001 2025-07-16,22:22:12.000,197,11053595,3924,0,1752704531,13250.881166660001,32247.262303590003,53463.58843992001 2025-07-16,22:22:13.000,197,11053585,3804,0,1752704532,13251.042838100002,29017.407330629998,53463.616388400005 2025-07-16,22:22:14.000,197,11053569,4125,0,1752704533,13251.150619059998,34554.717468660005,53463.63036264 2025-07-16,22:22:15.000,197,11053635,4004,0,1752704534,13251.298817879993,31786.058875079994,53463.616388400005 2025-07-16,22:22:16.000,197,11053617,3645,0,1752704535,13251.440280389994,34093.358959289995,53463.58843992001 2025-07-16,22:22:17.000,197,11053606,3125,0,1752704536,13251.494170869999,29940.61073934,53463.68625960001 2025-07-16,22:22:18.000,197,11053569,3685,0,1752704537,13251.57500659,23942.139467579997,53463.7211952 2025-07-16,22:22:19.000,197,11053626,3285,0,1752704538,13251.59521552,26710.805110290006,53463.735169440006 2025-07-16,22:22:20.000,197,11053597,3845,0,1752704539,13251.804041129995,24403.660106940006,53463.7211952 2025-07-16,22:22:21.000,197,11053563,3845,0,1752704540,13251.932031019991,28095.028670130007,53463.65831112001 2025-07-16,22:22:22.000,197,11053585,3804,0,1752704541,13252.107175079997,28556.464719929994,53463.70722096001 2025-07-16,22:22:23.000,197,11053594,3485,0,1752704542,13252.295791759992,27633.571472940006,53463.74914368 2025-07-16,22:22:24.000,197,11053512,3285,0,1752704543,13252.477672129993,27171.923949239994,53463.7211952 2025-07-16,22:22:25.000,197,11053485,3645,0,1752704544,13252.592189399998,30863.299561559994,53463.64433688 2025-07-16,22:22:26.000,197,11053582,3165,0,1752704545,13252.780806079994,26248.833326609994,53463.70023384 2025-07-16,22:22:27.000,197,11053547,3645,0,1752704546,13252.881850729995,29017.23815151,53463.72818232001 2025-07-16,22:22:28.000,197,11053480,3365,0,1752704547,13252.98963168999,25325.735654849996,53463.784079280005 2025-07-16,22:22:29.000,197,11053489,3804,0,1752704548,13253.063731099995,26709.73364253,53463.81202776 2025-07-16,22:22:30.000,197,11053553,3645,0,1752704549,13253.15803944,23479.589655239994,53463.735169440006 2025-07-16,22:22:31.000,197,11053552,2685,0,1752704550,13253.312974569992,31785.114291660007,53463.74914368 2025-07-16,22:22:32.000,197,11053568,3565,0,1752704551,13253.440964460002,32707.753769970004,53463.7211952 2025-07-16,22:22:33.000,197,11053617,4165,0,1752704552,13253.454437079992,32707.767868230003,53463.714208080004 2025-07-16,22:22:34.000,197,11053646,2725,0,1752704553,13253.595899589993,29477.588635289998,53463.735169440006 2025-07-16,22:22:35.000,197,11053580,3405,0,1752704554,13253.764307339989,28554.695388299995,53463.75613080001 2025-07-16,22:22:36.000,197,11053581,3804,0,1752704555,13253.98660556999,28093.280485890005,53463.77010504 2025-07-16,22:22:37.000,197,11053481,3205,0,1752704556,13254.02702342999,28093.1888472,53463.77010504 2025-07-16,22:22:38.000,197,11053592,3205,0,1752704557,13254.16848593999,29938.834358580003,53463.70023384 2025-07-16,22:22:39.000,197,11053681,3645,0,1752704558,13254.28973951999,35937.15054947999,53463.76311792 2025-07-16,22:22:40.000,197,11053567,3645,0,1752704559,13254.431202029991,30861.509082539997,53463.7910664 2025-07-16,22:22:41.000,197,11053617,4085,0,1752704560,13254.559191920001,26708.697420419994,53463.72818232001 2025-07-16,22:22:42.000,197,11053499,3645,0,1752704561,13254.666972879997,27631.625913059994,53463.69324672 2025-07-16,22:22:43.000,197,11053460,3525,0,1752704562,13254.882534799988,32707.048856969996,53463.75613080001 2025-07-16,22:22:44.000,197,11053690,3444,0,1752704563,13255.030733619999,31784.204953890003,53463.7211952 2025-07-16,22:22:45.000,197,11053668,2925,0,1752704564,13255.259768159995,29938.587639029996,53463.63734976001 2025-07-16,22:22:46.000,197,11053545,3965,0,1752704565,13255.43491222,32245.485922830005,53463.665298240005 2025-07-16,22:22:47.000,197,11053556,3165,0,1752704566,13255.690891999991,31322.493988019996,53463.7211952 2025-07-16,22:22:48.000,197,11053587,3804,0,1752704567,13255.744782479997,32706.66115482,53463.83997624 2025-07-16,22:22:49.000,197,11053522,3165,0,1752704568,13255.919926540002,25785.289586939994,53463.714208080004 2025-07-16,22:22:50.000,197,11053642,3405,0,1752704569,13255.980553330002,28092.293607690008,53463.84696336001 2025-07-16,22:22:51.000,197,11053447,3924,0,1752704570,13256.216324179994,29937.671252130007,53463.77010504 2025-07-16,22:22:52.000,197,11053648,3565,0,1752704571,13256.209587869998,31783.084142220003,53463.70023384 2025-07-16,22:22:53.000,197,11053714,3325,0,1752704572,13256.51272182,30398.88172977,53463.81202776 2025-07-16,22:22:54.000,197,11053660,3444,0,1752704573,13256.681129569995,29476.066023210005,53463.77010504 2025-07-16,22:22:55.000,197,11053479,3765,0,1752704574,13256.70807480999,32705.758866179996,53463.7211952 2025-07-16,22:22:56.000,197,11053596,3685,0,1752704575,13256.849537319991,25323.078132840004,53463.72818232001 2025-07-16,22:22:57.000,197,11053511,3725,0,1752704576,13257.024681379997,25784.542379160004,53463.86792472 2025-07-16,22:22:58.000,197,11053651,4165,0,1752704577,13257.085308169997,29014.228172999996,53463.72818232001 2025-07-16,22:22:59.000,197,11053466,3085,0,1752704578,13257.179616510002,33167.01868773,53463.74914368 2025-07-16,22:23:00.000,197,11053635,3765,0,1752704579,13257.273924849993,27168.730693350008,53463.7910664 2025-07-16,22:23:01.000,197,11053590,3525,0,1752704580,13257.348024259998,29475.755861490004,53463.88888608 2025-07-16,22:23:02.000,197,11053487,3924,0,1752704581,13257.523168319989,24400.21308237,53463.832989120005 2025-07-16,22:23:03.000,197,11053538,3405,0,1752704582,13257.678103449995,25323.007641539996,53463.83997624 2025-07-16,22:23:04.000,197,11053541,3485,0,1752704583,13257.900401679995,29475.671271929998,53463.75613080001 2025-07-16,22:23:05.000,197,11053560,3045,0,1752704584,13258.01491895,30398.479929359994,53463.89587320001 2025-07-16,22:23:06.000,197,11053692,3365,0,1752704585,13258.122699909996,24400.177836720002,53463.77709216001 2025-07-16,22:23:07.000,197,11053569,3645,0,1752704586,13258.169854079992,31782.696440069994,53463.80504064001 2025-07-16,22:23:08.000,197,11053717,3924,0,1752704587,13258.304580279997,30398.494027620007,53463.74914368 2025-07-16,22:23:09.000,197,11053621,3725,0,1752704588,13258.392152309993,27630.018711419994,53463.74914368 2025-07-16,22:23:10.000,197,11053595,3605,0,1752704589,13258.432570169993,30859.85958612,53463.75613080001 2025-07-16,22:23:11.000,197,11053624,3405,0,1752704590,13258.405624929997,32244.09019509,53463.72818232001 2025-07-16,22:23:12.000,197,11053604,3325,0,1752704591,13258.472988029993,31321.147604190002,53463.58843992001 2025-07-16,22:23:13.000,197,11053610,3365,0,1752704592,13258.594241609993,27629.96936751,53463.64433688 2025-07-16,22:23:14.000,197,11053509,3845,0,1752704593,13258.587505299998,25322.838462419997,53463.64433688 2025-07-16,22:23:15.000,197,11053631,3804,0,1752704594,13258.600977919989,26245.682365500004,53463.5814528 2025-07-16,22:23:16.000,197,11053628,3285,0,1752704595,13258.661604709989,29936.980437389997,53463.53254296 2025-07-16,22:23:17.000,197,11053502,3005,0,1752704596,13258.627923159998,26707.118415300007,53463.57446568 2025-07-16,22:23:18.000,197,11053634,2965,0,1752704597,13258.594241609993,25784.161726139995,53463.57446568 2025-07-16,22:23:19.000,197,11053572,3125,0,1752704598,13258.553823749993,31321.119407670005,53463.43472328 2025-07-16,22:23:20.000,197,11053645,3645,0,1752704599,13258.553823749993,30859.824340470004,53463.27401952001 2025-07-16,22:23:21.000,197,11053536,3205,0,1752704600,13258.520142199988,28091.285582099998,53463.39280056001 2025-07-16,22:23:22.000,197,11053666,3205,0,1752704601,13258.432570169993,29937.072076080003,53463.30196800001 2025-07-16,22:23:23.000,197,11053579,3645,0,1752704602,13258.479724340003,23938.805229089994,53463.30895512 2025-07-16,22:23:24.000,197,11053605,4004,0,1752704603,13258.452779099993,28552.86966363,53463.14825136 2025-07-16,22:23:25.000,197,11053569,4045,0,1752704604,13258.419097550002,25323.12747675,53463.14126424 2025-07-16,22:23:26.000,197,11053634,3325,0,1752704605,13258.472988029993,26245.90793766,53463.0224832 2025-07-16,22:23:27.000,197,11053605,3845,0,1752704606,13258.392152309993,32244.188882910006,53463.0224832 2025-07-16,22:23:28.000,197,11053566,3365,0,1752704607,13258.419097550002,28552.8626145,53462.92466352 2025-07-16,22:23:29.000,197,11053610,3285,0,1752704608,13258.520142199988,26707.400380499996,53462.91068928 2025-07-16,22:23:30.000,197,11053553,3765,0,1752704609,13258.499933269988,25784.478936989995,53462.8827408 2025-07-16,22:23:31.000,197,11053545,3085,0,1752704610,13258.425833859998,26707.37218398,53462.7429984 2025-07-16,22:23:32.000,197,11053618,3325,0,1752704611,13258.432570169993,27168.81528291,53462.729024160006 2025-07-16,22:23:33.000,197,11053576,3365,0,1752704612,13258.466251719998,28553.172776220003,53462.68011432001 2025-07-16,22:23:34.000,197,11053501,3804,0,1752704613,13258.472988029993,26246.105313299995,53462.561333280006 2025-07-16,22:23:35.000,197,11053572,3565,0,1752704614,13258.371943379992,30398.818287600006,53462.53338480001 2025-07-16,22:23:36.000,197,11053511,3885,0,1752704615,13258.439306480002,31783.11233874,53462.428578 2025-07-16,22:23:37.000,197,11053613,3685,0,1752704616,13258.371943379992,28553.257365779995,53462.3587068 2025-07-16,22:23:38.000,197,11053516,3245,0,1752704617,13258.371943379992,25784.852540880005,53462.19101592 2025-07-16,22:23:39.000,197,11053677,3565,0,1752704618,13258.405624929997,24400.769963640007,53462.24691288001 2025-07-16,22:23:40.000,197,11053641,3804,0,1752704619,13258.493196959993,32244.781009829996,53462.16306744 2025-07-16,22:23:41.000,197,11053417,3325,0,1752704620,13258.459515410002,29476.383234060006,53462.107170480005 2025-07-16,22:23:42.000,197,11053553,3485,0,1752704621,13258.385415999997,31783.528237410006,53462.037299280004 2025-07-16,22:23:43.000,197,11053625,4004,0,1752704622,13258.277635040002,32244.943139819996,53461.91851824 2025-07-16,22:23:44.000,197,11053600,3005,0,1752704623,13258.291107659992,30860.783022150004,53461.88358264001 2025-07-16,22:23:45.000,197,11053670,3444,0,1752704624,13258.243953489997,35474.868604079995,53461.78576296 2025-07-16,22:23:46.000,197,11053584,3405,0,1752704625,13258.203535629997,27169.231181580006,53461.66698192001 2025-07-16,22:23:47.000,197,11053604,3365,0,1752704626,13258.169854079992,32244.71756766,53461.5901236 2025-07-16,22:23:48.000,197,11053605,3804,0,1752704627,13258.149645149992,28091.941151189996,53461.51326528 2025-07-16,22:23:49.000,197,11053599,4045,0,1752704628,13258.028391569991,28553.412446639995,53461.56916224 2025-07-16,22:23:50.000,197,11053635,3885,0,1752704629,13258.041864189996,29937.60076083,53461.4503812 2025-07-16,22:23:51.000,197,11053605,4004,0,1752704630,13257.900401679995,29937.57961344,53461.40147136 2025-07-16,22:23:52.000,197,11053554,3444,0,1752704631,13257.79262072,28091.89885641,53461.29666456 2025-07-16,22:23:53.000,197,11053634,3285,0,1752704632,13257.738730239995,31783.182830039994,53461.30365168 2025-07-16,22:23:54.000,197,11053624,3444,0,1752704633,13257.550113559999,32705.913947039997,53461.30365168 2025-07-16,22:23:55.000,197,11053660,3365,0,1752704634,13257.462541529989,29476.087170600003,53461.14294792001 2025-07-16,22:23:56.000,197,11053554,3245,0,1752704635,13257.354760569993,27630.42756096,53461.08705096 2025-07-16,22:23:57.000,197,11053621,3685,0,1752704636,13257.240243300002,27169.047904199993,53460.99621840001 2025-07-16,22:23:58.000,197,11053525,3605,0,1752704637,13257.159407580002,31321.471864170002,53460.94032144 2025-07-16,22:23:59.000,197,11053701,3485,0,1752704638,13257.017945070002,33167.16671946,53460.73769496001 2025-07-16,22:24:00.000,197,11053609,3924,0,1752704639,13256.964054589997,27630.159694019996,53460.765643440005 2025-07-16,22:24:01.000,197,11053550,2965,0,1752704640,13256.883218869996,29937.156665639995,53460.55602984 2025-07-16,22:24:02.000,197,11053670,3205,0,1752704641,13256.75522898,31321.267439400006,53460.549042720006 2025-07-16,22:24:03.000,197,11053608,3165,0,1752704642,13256.70807480999,28552.820319720006,53460.39532608 2025-07-16,22:24:04.000,197,11053520,3205,0,1752704643,13256.65418433,26245.759905929997,53460.24160944 2025-07-16,22:24:05.000,197,11053621,4085,0,1752704644,13256.49251289,25322.97239589,53460.262570800005 2025-07-16,22:24:06.000,197,11053655,3845,0,1752704645,13256.54640336999,31782.675292679996,53460.192699600004 2025-07-16,22:24:07.000,197,11053614,3325,0,1752704646,13256.53293075,30859.739750909997,53460.0529572 2025-07-16,22:24:08.000,197,11053564,3485,0,1752704647,13256.52619443999,35012.31174261001,53459.857317840004 2025-07-16,22:24:09.000,197,11053609,4004,0,1752704648,13256.559875989995,31782.400376610007,53459.90622768 2025-07-16,22:24:10.000,197,11053574,3285,0,1752704649,13256.55313968,28552.40442105,53459.7734724 2025-07-16,22:24:11.000,197,11053593,3845,0,1752704650,13256.60703015999,30397.824360269995,53459.69661408 2025-07-16,22:24:12.000,197,11053731,3885,0,1752704651,13256.71481112,32243.46282252,53459.68263984001 2025-07-16,22:24:13.000,197,11053626,3485,0,1752704652,13256.67439326,27167.814306450004,53459.61276864001 2025-07-16,22:24:14.000,197,11053640,3645,0,1752704653,13256.701338499995,26706.441698819996,53459.5289232 2025-07-16,22:24:15.000,197,11053694,3245,0,1752704654,13256.620502779995,28551.91803108,53459.34027096 2025-07-16,22:24:16.000,197,11053630,3205,0,1752704655,13256.741756359996,26706.180881010005,53459.29834824001 2025-07-16,22:24:17.000,197,11053712,2844,0,1752704656,13256.60703015999,30397.380265080006,53459.27738688001 2025-07-16,22:24:18.000,197,11053665,3685,0,1752704657,13256.600293849995,31781.462842320005,53459.26341264 2025-07-16,22:24:19.000,197,11053620,3405,0,1752704658,13256.62723908999,29012.90293656,53459.09572176 2025-07-16,22:24:20.000,197,11053585,3885,0,1752704659,13256.68786587999,30858.492054899994,53458.990914960006 2025-07-16,22:24:21.000,197,11053546,3005,0,1752704660,13256.68786587999,32242.764958650005,53458.96296648001 2025-07-16,22:24:22.000,197,11053550,3804,0,1752704661,13256.56661229999,27167.38430952,53458.84418544001 2025-07-16,22:24:23.000,197,11053592,3325,0,1752704662,13256.66765694999,30858.60484098,53458.76034 2025-07-16,22:24:24.000,197,11053631,4045,0,1752704663,13256.61376647,27167.405456909997,53458.73239152 2025-07-16,22:24:25.000,197,11053671,3685,0,1752704664,13256.640711709995,29935.81028181,53458.64854608001 2025-07-16,22:24:26.000,197,11053429,3765,0,1752704665,13256.640711709995,32704.377236700006,53458.55771352001 2025-07-16,22:24:27.000,197,11053511,3005,0,1752704666,13256.55313968,29013.07916481,53458.487842320006 2025-07-16,22:24:28.000,197,11053649,4004,0,1752704667,13256.640711709995,27167.461849950007,53458.38303552 2025-07-16,22:24:29.000,197,11053587,2925,0,1752704668,13256.620502779995,28551.509181539994,53458.19438328001 2025-07-16,22:24:30.000,197,11053496,3325,0,1752704669,13256.721547429996,32704.193959319993,53458.17342192001 2025-07-16,22:24:31.000,197,11053433,3804,0,1752704670,13256.66765694999,30858.534349680005,53458.131499200004 2025-07-16,22:24:32.000,197,11053369,3444,0,1752704671,13256.79564684,29935.64815182,53457.93585984001 2025-07-16,22:24:33.000,197,11053498,3685,0,1752704672,13256.822592079996,37318.166755169994,53457.865988640006 2025-07-16,22:24:34.000,197,11053585,2965,0,1752704673,13256.8360647,27167.313818220005,53457.88695000001 2025-07-16,22:24:35.000,197,11053628,3645,0,1752704674,13256.79564684,32242.51118997,53457.81009168001 2025-07-16,22:24:36.000,197,11053454,3125,0,1752704675,13256.701338499995,28089.840510449998,53457.68432352 2025-07-16,22:24:37.000,197,11053737,2725,0,1752704676,13256.74849266999,29012.620971359996,53457.71925912001 2025-07-16,22:24:38.000,197,11053597,3085,0,1752704677,13256.64744801999,28551.396395460004,53457.628426560004 2025-07-16,22:24:39.000,197,11053679,3885,0,1752704678,13256.62723908999,26244.223195590006,53457.509645520004 2025-07-16,22:24:40.000,197,11053565,4085,0,1752704679,13256.62723908999,30858.231237090004,53457.55855536 2025-07-16,22:24:41.000,197,11053747,3525,0,1752704680,13256.51272182,25321.52732424,53457.39086448 2025-07-16,22:24:42.000,197,11053415,4004,0,1752704681,13256.539667059995,34087.99457136,53457.30003192 2025-07-16,22:24:43.000,197,11053550,3405,0,1752704682,13256.44535871999,29935.422579660008,53457.26509632001 2025-07-16,22:24:44.000,197,11053488,3165,0,1752704683,13256.337577759994,29473.845547260004,53457.27907056 2025-07-16,22:24:45.000,197,11053424,3085,0,1752704684,13256.303896209989,27166.961361719994,53457.05548272 2025-07-16,22:24:46.000,197,11053501,3765,0,1752704685,13256.148961079998,31319.540402550003,53457.125353920004 2025-07-16,22:24:47.000,197,11053562,3365,0,1752704686,13256.115279529993,28551.234265470004,53457.0834312 2025-07-16,22:24:48.000,197,11053533,4085,0,1752704687,13256.081597979988,31780.905961049997,53456.838882000004 2025-07-16,22:24:49.000,197,11053571,3765,0,1752704688,13256.034443809993,26244.046967340008,53456.82490776 2025-07-16,22:24:50.000,197,11053653,3645,0,1752704689,13256.047916429998,30858.012714059994,53456.72010096 2025-07-16,22:24:51.000,197,11053599,4045,0,1752704690,13255.899717610002,26243.856640829996,53456.622281280004 2025-07-16,22:24:52.000,197,11053606,3365,0,1752704691,13256.041180120003,29012.071139220003,53456.671191120004 2025-07-16,22:24:53.000,197,11053686,3285,0,1752704692,13255.906453919997,25782.293706690005,53456.50350024 2025-07-16,22:24:54.000,197,11053410,3125,0,1752704693,13256.007498569998,36394.279580849994,53456.44760328001 2025-07-16,22:24:55.000,197,11053489,3605,0,1752704694,13255.953608089992,35009.886841889995,53456.22401544 2025-07-16,22:24:56.000,197,11053892,3205,0,1752704695,13255.866036059997,31318.574671740003,53456.14715712 2025-07-16,22:24:57.000,197,11053531,3725,0,1752704696,13255.886244989997,30395.70257214,53456.1052344 2025-07-16,22:24:58.000,197,11053642,3485,0,1752704697,13255.892981299992,27627.262501589998,53456.070298800005 2025-07-16,22:24:59.000,197,11053698,3365,0,1752704698,13255.967080709997,32241.157757010005,53455.94453064001 2025-07-16,22:25:00.000,197,11053596,3325,0,1752704699,13255.852563439992,29011.507208819996,53455.92356928001 2025-07-16,22:25:01.000,197,11053575,3965,0,1752704700,13255.872772369992,26704.559581110007,53455.8606852 2025-07-16,22:25:02.000,197,11053515,3804,0,1752704701,13255.825618199997,30395.568638669996,53455.83273672 2025-07-16,22:25:03.000,197,11053537,3725,0,1752704702,13255.684155689996,28088.670354870002,53455.64408448 2025-07-16,22:25:04.000,197,11053507,3885,0,1752704703,13255.53595687,26243.116482180005,53455.67203296 2025-07-16,22:25:05.000,197,11053742,3005,0,1752704704,13255.53595687,33164.022807479996,53455.616136000004 2025-07-16,22:25:06.000,197,11053687,3645,0,1752704705,13255.36754911999,29472.957356879997,53455.60216176 2025-07-16,22:25:07.000,197,11053600,3365,0,1752704706,13255.259768159995,26704.665318059997,53455.55325192 2025-07-16,22:25:08.000,197,11053584,3525,0,1752704707,13255.20587767999,24859.203084060005,53455.52530344 2025-07-16,22:25:09.000,197,11053513,3685,0,1752704708,13255.111569339999,25782.202068,53455.46241936001 2025-07-16,22:25:10.000,197,11053656,3444,0,1752704709,13255.044206239989,27166.291694369997,53455.44145800001 2025-07-16,22:25:11.000,197,11053641,3804,0,1752704710,13254.902743729988,29011.916058360002,53455.31568984 2025-07-16,22:25:12.000,197,11053597,3804,0,1752704711,13254.835380629993,27166.39743132,53455.18992168 2025-07-16,22:25:13.000,197,11053547,3485,0,1752704712,13254.592873469992,29012.10638487,53455.12005048 2025-07-16,22:25:14.000,197,11053532,3045,0,1752704713,13254.41772941,29934.964386210006,53455.05716640001 2025-07-16,22:25:15.000,197,11053615,3525,0,1752704714,13254.21564011,25782.420591029993,53454.91742400001 2025-07-16,22:25:16.000,197,11053662,2844,0,1752704715,13254.040496049995,31319.173847790007,53454.98729520001 2025-07-16,22:25:17.000,197,11053523,3924,0,1752704716,13253.804725199989,29012.219170950004,53454.847552800005 2025-07-16,22:25:18.000,197,11053630,3405,0,1752704717,13253.656526379993,31319.138602139996,53454.77069448001 2025-07-16,22:25:19.000,197,11053584,3325,0,1752704718,13253.454437079992,33626.2624581,53454.70082328001 2025-07-16,22:25:20.000,197,11053636,3765,0,1752704719,13253.211929919991,27628.02380763,53454.60300360001 2025-07-16,22:25:21.000,197,11053482,3525,0,1752704720,13252.982895379995,28550.705580719994,53454.45627408001 2025-07-16,22:25:22.000,197,11053490,3325,0,1752704721,13252.80775131999,29473.507189020005,53454.31653168001 2025-07-16,22:25:23.000,197,11053582,3165,0,1752704722,13252.639343569994,29934.72471579,53454.295570320006 2025-07-16,22:25:24.000,197,11053591,3924,0,1752704723,13252.443990579988,32703.115442430004,53454.20473776 2025-07-16,22:25:25.000,197,11053584,3444,0,1752704724,13252.214956039992,30857.32894845,53454.03005976001 2025-07-16,22:25:26.000,197,11053568,3485,0,1752704725,13252.026339359996,27166.115466119998,53453.939227200004 2025-07-16,22:25:27.000,197,11053617,3924,0,1752704726,13251.884876849996,30395.808309090004,53453.841407520005 2025-07-16,22:25:28.000,197,11053575,3605,0,1752704727,13251.77035957999,27627.135617249995,53453.78551056001 2025-07-16,22:25:29.000,197,11053505,3845,0,1752704728,13251.60868813999,28088.508224880003,53453.673716640005 2025-07-16,22:25:30.000,197,11053608,3405,0,1752704729,13251.460489319994,31779.467938529997,53453.506025760005 2025-07-16,22:25:31.000,197,11053547,3725,0,1752704730,13251.339235739993,30856.483052850002,53453.506025760005 2025-07-16,22:25:32.000,197,11053492,3645,0,1752704731,13251.056310719992,29010.689509739997,53453.39423184 2025-07-16,22:25:33.000,197,11053581,3405,0,1752704732,13250.800330940001,29472.090313890003,53453.289425040006 2025-07-16,22:25:34.000,197,11053478,3165,0,1752704733,13250.65886843,31778.79827118,53453.219553840005 2025-07-16,22:25:35.000,197,11053761,3645,0,1752704734,13250.40962495999,29471.709660869994,53453.14269552001 2025-07-16,22:25:36.000,197,11053569,3765,0,1752704735,13250.254689829999,29471.575727400006,53452.98897888 2025-07-16,22:25:37.000,197,11053652,3485,0,1752704736,13250.160381489994,29933.08931763,53452.8911592 2025-07-16,22:25:38.000,197,11053594,3725,0,1752704737,13250.018918979993,25780.566669840002,53452.91212056 2025-07-16,22:25:39.000,197,11053632,3285,0,1752704738,13249.830302299997,31778.502207719997,53452.74442968 2025-07-16,22:25:40.000,197,11053518,3365,0,1752704739,13249.682103480001,31317.087305310008,53452.618661520006 2025-07-16,22:25:41.000,197,11053623,3885,0,1752704740,13249.533904659991,31317.17189487,53452.53481608 2025-07-16,22:25:42.000,197,11053639,3725,0,1752704741,13249.365496909995,30394.271598749998,53452.5068676 2025-07-16,22:25:43.000,197,11053663,3885,0,1752704742,13249.08930819999,30394.22930397,53452.42302216001 2025-07-16,22:25:44.000,197,11053710,3045,0,1752704743,13248.893955209998,34085.44983543,53452.36013808 2025-07-16,22:25:45.000,197,11053524,3245,0,1752704744,13248.597557569992,26241.777147479996,53452.15052448 2025-07-16,22:25:46.000,197,11053671,3685,0,1752704745,13248.402204580001,27164.628099690002,53452.17847296 2025-07-16,22:25:47.000,197,11053680,3245,0,1752704746,13248.19337896999,29932.9412859,53452.00379496 2025-07-16,22:25:48.000,197,11053579,4125,0,1752704747,13248.024971219995,28087.514297550006,53451.9129624 2025-07-16,22:25:49.000,197,11053618,3285,0,1752704748,13247.775727749999,26703.396474659996,53451.6684132 2025-07-16,22:25:50.000,197,11053507,3804,0,1752704749,13247.667946789988,30394.497170910006,53451.58456776001 2025-07-16,22:25:51.000,197,11053611,4085,0,1752704750,13247.533220589998,29933.11751415,53451.5286708 2025-07-16,22:25:52.000,197,11053479,3685,0,1752704751,13247.378285459992,25780.672406790007,53451.48674808001 2025-07-16,22:25:53.000,197,11053648,3285,0,1752704752,13247.250295569997,27164.698590989996,53451.40988976 2025-07-16,22:25:54.000,197,11053624,3285,0,1752704753,13247.189668779996,29010.139677600004,53451.29110872 2025-07-16,22:25:55.000,197,11053578,3125,0,1752704754,13247.06167889,29009.935252829993,53451.26316024 2025-07-16,22:25:56.000,197,11053580,2525,0,1752704755,13246.987579479995,27625.676447339996,53451.088482240004 2025-07-16,22:25:57.000,197,11053571,3804,0,1752704756,13246.79222648999,29471.1527796,53451.13739208 2025-07-16,22:25:58.000,197,11053502,3285,0,1752704757,13246.65076397999,34546.061137020006,53450.97668832 2025-07-16,22:25:59.000,197,11053494,3845,0,1752704758,13246.435202059998,29009.448862859994,53450.85092016 2025-07-16,22:26:00.000,197,11053627,3924,0,1752704759,13246.320684789993,30393.503243579995,53450.704190640005 2025-07-16,22:26:01.000,197,11053571,3804,0,1752704760,13246.185958590002,32238.880888019994,53450.50855128001 2025-07-16,22:26:02.000,197,11053565,3725,0,1752704761,13245.896297259991,30393.178983599995,53450.585409600004 2025-07-16,22:26:03.000,197,11053620,2525,0,1752704762,13245.687471649995,30393.178983599995,53450.48060280001 2025-07-16,22:26:04.000,197,11053585,4205,0,1752704763,13245.525800209994,29931.545558159996,53450.34784752 2025-07-16,22:26:05.000,197,11053676,2525,0,1752704764,13245.229402569988,29470.19409792,53450.26400208001 2025-07-16,22:26:06.000,197,11053666,3205,0,1752704765,13245.148566849988,26701.796322149996,53450.222079360006 2025-07-16,22:26:07.000,197,11053565,4165,0,1752704766,13244.939741239992,27624.569733929995,53450.0613756 2025-07-16,22:26:08.000,197,11053601,4004,0,1752704767,13244.805015040001,30392.671446239998,53449.94259456 2025-07-16,22:26:09.000,197,11053595,3804,0,1752704768,13244.589453119996,35006.531456009994,53449.83080064 2025-07-16,22:26:10.000,197,11053537,4325,0,1752704769,13244.387363819995,26701.676486940007,53449.65612264 2025-07-16,22:26:11.000,197,11053659,4004,0,1752704770,13244.245901309994,26701.57779912,53449.45349616001 2025-07-16,22:26:12.000,197,11053528,3525,0,1752704771,13244.171801899989,28546.920197910003,53449.46048328 2025-07-16,22:26:13.000,197,11053404,3085,0,1752704772,13244.117911419999,29931.0380208,53449.37663784001 2025-07-16,22:26:14.000,197,11053572,3405,0,1752704773,13244.043812009993,25778.48717649,53449.25086968 2025-07-16,22:26:15.000,197,11053778,3725,0,1752704774,13243.983185219993,25778.50832388,53449.18099848 2025-07-16,22:26:16.000,197,11053644,3605,0,1752704775,13243.868667950002,27162.40762374,53449.05523032 2025-07-16,22:26:17.000,197,11053583,3125,0,1752704776,13243.754150679997,27162.132707669996,53449.02029472001 2025-07-16,22:26:18.000,197,11053456,3405,0,1752704777,13243.747414370002,27623.25154662,53448.88753944 2025-07-16,22:26:19.000,197,11053563,3645,0,1752704778,13243.673314959997,28084.55366295,53448.85260384001 2025-07-16,22:26:20.000,197,11053623,4125,0,1752704779,13243.471225659996,30391.120637639993,53448.70587432001 2025-07-16,22:26:21.000,197,11053607,3725,0,1752704780,13243.46448935,28545.482175390003,53448.61504176001 2025-07-16,22:26:22.000,197,11053598,3645,0,1752704781,13243.471225659996,29006.64330912,53448.573119040004 2025-07-16,22:26:23.000,197,11053504,3525,0,1752704782,13243.44428042,28545.087424109995,53448.48228648 2025-07-16,22:26:24.000,197,11053545,3645,0,1752704783,13243.390389939996,28545.05217846,53448.405428160004 2025-07-16,22:26:25.000,197,11053600,3565,0,1752704784,13243.329763149995,29006.375442179997,53448.41241528 2025-07-16,22:26:26.000,197,11053685,3085,0,1752704785,13243.329763149995,26699.618140980005,53448.32158272 2025-07-16,22:26:27.000,197,11053674,3405,0,1752704786,13243.31629052999,26699.477158380003,53448.188827440004 2025-07-16,22:26:28.000,197,11053648,3325,0,1752704787,13243.34323577,26699.66748489,53448.16087896001 2025-07-16,22:26:29.000,197,11053567,3725,0,1752704788,13243.27587266999,33619.96758501,53448.09799488 2025-07-16,22:26:30.000,197,11053587,3525,0,1752704789,13243.15461908999,29467.839688499997,53448.00716232 2025-07-16,22:26:31.000,197,11053606,3325,0,1752704790,13243.14114647,35004.34622571,53447.90934264 2025-07-16,22:26:32.000,197,11053624,3045,0,1752704791,13243.04010182,29929.057215270004,53447.90934264 2025-07-16,22:26:33.000,197,11053576,2605,0,1752704792,13242.986211339994,28083.538588230003,53447.923316880006 2025-07-16,22:26:34.000,197,11053525,3924,0,1752704793,13242.97273871999,31313.041104689997,53447.74863888001 2025-07-16,22:26:35.000,197,11053593,3765,0,1752704794,13242.912111929989,27621.876966270007,53447.79754872001 2025-07-16,22:26:36.000,197,11053632,3525,0,1752704795,13242.770649419988,32696.799421949996,53447.6158836 2025-07-16,22:26:37.000,197,11053645,3645,0,1752704796,13242.595505359997,30389.77425381,53447.539025280006 2025-07-16,22:26:38.000,197,11053572,3325,0,1752704797,13242.501197019992,28544.114644169997,53447.518063920004 2025-07-16,22:26:39.000,197,11053520,3325,0,1752704798,13242.339525579991,28543.91726853,53447.469154080005 2025-07-16,22:26:40.000,197,11053574,3485,0,1752704799,13242.24521724,30850.660471469993,53447.19665640001 2025-07-16,22:26:41.000,197,11053524,3325,0,1752704800,13242.17785413999,27620.98877589,53447.16870792 2025-07-16,22:26:42.000,197,11053505,3085,0,1752704801,13242.090282109995,32234.284855260004,53447.07088824 2025-07-16,22:26:43.000,197,11053608,3444,0,1752704802,13241.908401739995,28543.155962489996,53447.10582384001 2025-07-16,22:26:44.000,197,11053654,3444,0,1752704803,13241.86124757,32233.946497020006,53446.93813296001 2025-07-16,22:26:45.000,197,11053672,3565,0,1752704804,13241.86124757,31311.144888719995,53446.90319736 2025-07-16,22:26:46.000,197,11053514,2805,0,1752704805,13241.847774949994,29926.907230619996,53446.868261760006 2025-07-16,22:26:47.000,197,11053566,3605,0,1752704806,13241.766939229994,24390.485282969996,53446.7774292 2025-07-16,22:26:48.000,197,11053649,3804,0,1752704807,13241.86124757,29003.851853639993,53446.6376868 2025-07-16,22:26:49.000,197,11053736,3125,0,1752704808,13241.766939229994,28081.113687510006,53446.68659664 2025-07-16,22:26:50.000,197,11053542,3285,0,1752704809,13241.83430232999,32694.67763382,53446.54685424 2025-07-16,22:26:51.000,197,11053521,3804,0,1752704810,13241.827566019994,30387.722956979997,53446.463008800005 2025-07-16,22:26:52.000,197,11053700,3485,0,1752704811,13241.928610669995,33155.83171842,53446.393137600004 2025-07-16,22:26:53.000,197,11053651,3165,0,1752704812,13241.89492911999,29464.836759120008,53446.30230504 2025-07-16,22:26:54.000,197,11053536,3045,0,1752704813,13241.847774949994,30848.799501150002,53446.344227760004 2025-07-16,22:26:55.000,197,11053577,3765,0,1752704814,13241.760202919999,29003.583986700003,53446.246408080005 2025-07-16,22:26:56.000,197,11053611,3965,0,1752704815,13241.787148159994,30849.039171569995,53446.26736944001 2025-07-16,22:26:57.000,197,11053531,3045,0,1752704816,13241.77367553999,27158.185194870006,53446.225446720004 2025-07-16,22:26:58.000,197,11053602,3165,0,1752704817,13241.645685649994,28542.211379069995,53446.01583312 2025-07-16,22:26:59.000,197,11053472,2844,0,1752704818,13241.625476719993,27158.10765444,53446.16256264 2025-07-16,22:27:00.000,197,11053646,3485,0,1752704819,13241.490750520003,30849.102613740004,53446.13461416 2025-07-16,22:27:01.000,197,11053552,3325,0,1752704820,13241.389705870002,26235.46817613,53445.9739104 2025-07-16,22:27:02.000,197,11053694,3485,0,1752704821,13241.369496940002,28542.267772110004,53445.95294904001 2025-07-16,22:27:03.000,197,11053617,2885,0,1752704822,13241.221298119992,27158.10060531,53445.959936160005 2025-07-16,22:27:04.000,197,11053531,3885,0,1752704823,13241.106780850001,25312.673616960004,53446.00185888001 2025-07-16,22:27:05.000,197,11053528,3325,0,1752704824,13241.093308229996,29464.75921869,53445.911026320005 2025-07-16,22:27:06.000,197,11053590,3525,0,1752704825,13241.032681439996,29003.351365409995,53445.99487176 2025-07-16,22:27:07.000,197,11053600,3005,0,1752704826,13241.02594513,29464.702825650005,53445.95294904001 2025-07-16,22:27:08.000,197,11053380,2685,0,1752704827,13241.0057362,28080.669592320002,53445.71538696001 2025-07-16,22:27:09.000,197,11053566,3525,0,1752704828,13240.96531834,29464.653481739995,53445.743335440005 2025-07-16,22:27:10.000,197,11053442,3165,0,1752704829,13240.95858202999,28080.655494060004,53445.77827104 2025-07-16,22:27:11.000,197,11053585,4285,0,1752704830,13240.94510941,33155.32418106,53445.68743848001 2025-07-16,22:27:12.000,197,11053525,2685,0,1752704831,13240.951845719996,32694.04321212,53445.65949 2025-07-16,22:27:13.000,197,11053550,3405,0,1752704832,13240.97879095999,29003.273824980002,53445.68743848001 2025-07-16,22:27:14.000,197,11053565,3365,0,1752704833,13240.94510941,29925.89920503,53445.61058016 2025-07-16,22:27:15.000,197,11053554,2485,0,1752704834,13241.02594513,29925.842811990005,53445.5896188 2025-07-16,22:27:16.000,197,11053540,2444,0,1752704835,13241.012472509996,26696.354393789996,53445.575644560005 2025-07-16,22:27:17.000,197,11053577,3965,0,1752704836,13241.02594513,29925.800517209995,53445.49878624001 2025-07-16,22:27:18.000,197,11053477,3685,0,1752704837,13241.019208819991,31309.911290970005,53445.36603096 2025-07-16,22:27:19.000,197,11053546,3245,0,1752704838,13240.951845719996,26234.946540510005,53445.470837759996 2025-07-16,22:27:20.000,197,11053579,3725,0,1752704839,13241.032681439996,30848.439995520006,53445.42192792 2025-07-16,22:27:21.000,197,11053542,3245,0,1752704840,13240.97879095999,29925.694780260004,53445.33109536001 2025-07-16,22:27:22.000,197,11053611,3005,0,1752704841,13240.83732844999,30848.249669009994,53445.33109536001 2025-07-16,22:27:23.000,197,11053565,3765,0,1752704842,13240.810383209995,31309.50244143,53445.22628856 2025-07-16,22:27:24.000,197,11053367,3845,0,1752704843,13240.83732844999,31309.446048390004,53445.2751984 2025-07-16,22:27:25.000,197,11053543,3725,0,1752704844,13240.83732844999,26234.587034879994,53445.17737872 2025-07-16,22:27:26.000,197,11053486,3405,0,1752704845,13240.749756419995,34077.413827230004,53445.17737872 2025-07-16,22:27:27.000,197,11053632,3125,0,1752704846,13240.69586593999,29925.222488550004,53445.1005204 2025-07-16,22:27:28.000,197,11053622,3205,0,1752704847,13240.608293909994,32693.486330850006,53445.121481760005 2025-07-16,22:27:29.000,197,11053686,3165,0,1752704848,13240.55440342999,30847.791475560007,53444.960778 2025-07-16,22:27:30.000,197,11053662,3325,0,1752704849,13240.406204609993,29002.463175030003,53445.135455999996 2025-07-16,22:27:31.000,197,11053760,3405,0,1752704850,13240.278214719998,33615.67466484,53444.93282952 2025-07-16,22:27:32.000,197,11053697,3924,0,1752704851,13240.183906379993,32231.563891080004,53444.960778 2025-07-16,22:27:33.000,197,11053848,3165,0,1752704852,13240.136752209997,30386.06641143,53444.904881040005 2025-07-16,22:27:34.000,197,11053677,4045,0,1752704853,13240.096334349997,30847.24164342,53444.904881040005 2025-07-16,22:27:35.000,197,11053615,3804,0,1752704854,13239.934662909996,26695.17013995,53444.82802272001 2025-07-16,22:27:36.000,197,11053659,3885,0,1752704855,13239.880772429991,27617.576996970005,53444.904881040005 2025-07-16,22:27:37.000,197,11053769,3885,0,1752704856,13239.840354569991,29001.772360289993,53444.737190160005 2025-07-16,22:27:38.000,197,11053668,3485,0,1752704857,13239.7258373,26233.57196016,53444.67430608 2025-07-16,22:27:39.000,197,11053660,3325,0,1752704858,13239.66521051,33153.56189856,53444.75815152001 2025-07-16,22:27:40.000,197,11053655,3765,0,1752704859,13239.570902169995,32692.13289789,53444.7162288 2025-07-16,22:27:41.000,197,11053528,3485,0,1752704860,13239.530484309995,30846.712958670003,53444.855971200006 2025-07-16,22:27:42.000,197,11053726,3605,0,1752704861,13239.48333014,28539.969755729995,53444.688280320006 2025-07-16,22:27:43.000,197,11053579,4004,0,1752704862,13239.382285489999,28078.639442879998,53444.67430608 2025-07-16,22:27:44.000,197,11053550,3444,0,1752704863,13239.267768219994,33153.308129879995,53444.54155080001 2025-07-16,22:27:45.000,197,11053560,3205,0,1752704864,13239.274504529989,30385.185270179994,53444.55552504 2025-07-16,22:27:46.000,197,11053539,3405,0,1752704865,13239.227350359994,30846.60017259,53444.38783416 2025-07-16,22:27:47.000,197,11053512,3325,0,1752704866,13239.099360469998,29001.06039816,53444.39482128001 2025-07-16,22:27:48.000,197,11053737,3565,0,1752704867,13239.025261059993,35459.90330109,53444.40879552 2025-07-16,22:27:49.000,197,11053378,3444,0,1752704868,13238.836644379997,33614.441067089996,53444.19918192 2025-07-16,22:27:50.000,197,11053381,4004,0,1752704869,13238.883798549992,28539.504513149994,53444.22713040001 2025-07-16,22:27:51.000,197,11053192,3005,0,1752704870,13238.715390799996,29462.411858399995,53444.115336480005 2025-07-16,22:27:52.000,197,11053680,3645,0,1752704871,13238.614346149996,32691.738146610005,53444.07341376 2025-07-16,22:27:53.000,197,11053609,3885,0,1752704872,13238.392047919995,31768.88014527,53444.15725920001 2025-07-16,22:27:54.000,197,11053568,3205,0,1752704873,13238.26405803,25310.128881030003,53444.129310719996 2025-07-16,22:27:55.000,197,11053654,3444,0,1752704874,13238.122595519999,32691.64650792,53444.01052968001 2025-07-16,22:27:56.000,197,11053559,3005,0,1752704875,13238.048496109994,26694.2185074,53443.93367136 2025-07-16,22:27:57.000,197,11053607,3765,0,1752704876,13237.940715149998,32230.287998550004,53443.91271 2025-07-16,22:27:58.000,197,11053582,3325,0,1752704877,13237.785780019993,33614.23664232,53443.82187744001 2025-07-16,22:27:59.000,197,11053649,3565,0,1752704878,13237.556745479997,32691.611262270002,53443.88476152 2025-07-16,22:28:00.000,197,11053629,3965,0,1752704879,13237.448964520001,27155.38669026,53443.793928959996 2025-07-16,22:28:01.000,197,11053652,3325,0,1752704880,13237.455700829996,29000.764334699998,53443.63322520001 2025-07-16,22:28:02.000,197,11053549,4085,0,1752704881,13237.455700829996,27155.35849374,53443.53540552001 2025-07-16,22:28:03.000,197,11053683,3804,0,1752704882,13237.40854666,29000.637450359995,53443.57732824 2025-07-16,22:28:04.000,197,11053629,3685,0,1752704883,13237.28055676999,29000.714990790002,53443.54937976 2025-07-16,22:28:05.000,197,11053603,4004,0,1752704884,13237.03804960999,30384.64248717,53443.55636688001 2025-07-16,22:28:06.000,197,11053721,3725,0,1752704885,13236.963950199999,26693.971787849994,53443.58431536001 2025-07-16,22:28:07.000,197,11053694,2925,0,1752704886,13236.876378169989,28539.28599012,53443.493482800004 2025-07-16,22:28:08.000,197,11053580,3125,0,1752704887,13236.950477579994,34998.00200871,53443.325791920004 2025-07-16,22:28:09.000,197,11053530,3125,0,1752704888,13236.788806139994,28539.26484273,53443.38867600001 2025-07-16,22:28:10.000,197,11053678,3165,0,1752704889,13236.755124589989,29461.981861470005,53443.37470176 2025-07-16,22:28:11.000,197,11053520,3165,0,1752704890,13236.835960309989,29462.087598419996,53443.29784344001 2025-07-16,22:28:12.000,197,11053626,2444,0,1752704891,13236.714706729988,27155.245707659997,53443.24893360001 2025-07-16,22:28:13.000,197,11053486,2725,0,1752704892,13236.613662080003,27616.449136170006,53443.17207528001 2025-07-16,22:28:14.000,197,11053692,3285,0,1752704893,13236.620398389998,30845.831817419996,53443.16508816 2025-07-16,22:28:15.000,197,11053662,2605,0,1752704894,13236.451990640002,32229.68177337,53443.060281360005 2025-07-16,22:28:16.000,197,11053533,4004,0,1752704895,13236.344209679992,28538.863042319994,53442.99739728 2025-07-16,22:28:17.000,197,11053554,3205,0,1752704896,13236.155592999996,33152.1379743,53442.98342304001 2025-07-16,22:28:18.000,197,11053630,3525,0,1752704897,13236.162329309991,32229.456201210007,53442.98342304001 2025-07-16,22:28:19.000,197,11053531,3605,0,1752704898,13235.98718525,31306.654592909996,53442.95547456001 2025-07-16,22:28:20.000,197,11053581,3965,0,1752704899,13235.913085839995,31306.548855960005,53442.93451320001 2025-07-16,22:28:21.000,197,11053476,3285,0,1752704900,13235.791832259994,28999.847947799994,53442.87162912 2025-07-16,22:28:22.000,197,11053586,3405,0,1752704901,13235.690787609994,26231.97885678,53442.80175792 2025-07-16,22:28:23.000,197,11053659,3804,0,1752704902,13235.650369749994,28538.559929730007,53442.83669352001 2025-07-16,22:28:24.000,197,11053565,4085,0,1752704903,13235.502170929998,26693.27392398,53442.773809440005 2025-07-16,22:28:25.000,197,11053600,3405,0,1752704904,13235.414598900003,34074.70696131,53442.81573216001 2025-07-16,22:28:26.000,197,11053466,3205,0,1752704905,13235.353972110002,26231.943611130002,53442.63406704 2025-07-16,22:28:27.000,197,11053685,3444,0,1752704906,13235.353972110002,32229.308169480006,53442.70393824 2025-07-16,22:28:28.000,197,11053684,2925,0,1752704907,13235.313554250002,28999.967783009997,53442.69695112001 2025-07-16,22:28:29.000,197,11053590,3245,0,1752704908,13235.259663769997,29922.7200474,53442.64804128001 2025-07-16,22:28:30.000,197,11053678,3444,0,1752704909,13235.178828049997,32229.336366000003,53442.57817008001 2025-07-16,22:28:31.000,197,11053476,3205,0,1752704910,13235.145146499992,35458.761342030004,53442.57817008001 2025-07-16,22:28:32.000,197,11053680,3444,0,1752704911,13235.145146499992,33151.94059866,53442.53624736 2025-07-16,22:28:33.000,197,11053674,3845,0,1752704912,13235.030629230001,30845.29608354,53442.557208720005 2025-07-16,22:28:34.000,197,11053645,3205,0,1752704913,13235.064310779992,30845.29608354,53442.52227312 2025-07-16,22:28:35.000,197,11053660,3245,0,1752704914,13235.077783399996,30383.937574170006,53442.42445344 2025-07-16,22:28:36.000,197,11053607,3685,0,1752704915,13235.010420300001,31306.570003350003,53442.43144056001 2025-07-16,22:28:37.000,197,11053586,3205,0,1752704916,13234.97000244,28999.93253736,53442.45240192001 2025-07-16,22:28:38.000,197,11053750,3325,0,1752704917,13234.976738749996,26231.80967766,53442.39650496 2025-07-16,22:28:39.000,197,11053611,3845,0,1752704918,13234.90937565,31306.61934726,53442.4454148 2025-07-16,22:28:40.000,197,11053693,3804,0,1752704919,13234.983475059991,29461.171211520006,53442.38253072001 2025-07-16,22:28:41.000,197,11053683,3205,0,1752704920,13234.983475059991,28077.208469489997,53442.35458224 2025-07-16,22:28:42.000,197,11053624,3444,0,1752704921,13234.956529819996,35458.56396639001,53442.40349208 2025-07-16,22:28:43.000,197,11053695,3725,0,1752704922,13234.84874886,25770.578052630008,53442.35458224 2025-07-16,22:28:44.000,197,11053517,3885,0,1752704923,13234.76791314,28538.552880600007,53442.3056724 2025-07-16,22:28:45.000,197,11053587,3725,0,1752704924,13234.794858379995,26231.710989839994,53442.3056724 2025-07-16,22:28:46.000,197,11053494,3005,0,1752704925,13234.78812207,29461.07957283,53442.27772392 2025-07-16,22:28:47.000,197,11053567,3365,0,1752704926,13234.82853993,31306.45016814,53442.27772392 2025-07-16,22:28:48.000,197,11053561,3845,0,1752704927,13234.88243040999,30383.662658100002,53442.2008656 2025-07-16,22:28:49.000,197,11053549,2885,0,1752704928,13234.936320889996,34074.29106264,53442.151955760004 2025-07-16,22:28:50.000,197,11053670,3325,0,1752704929,13234.976738749996,29461.002032400007,53442.221826960005 2025-07-16,22:28:51.000,197,11053542,3485,0,1752704930,13234.936320889996,27615.518651010003,53442.28471104001 2025-07-16,22:28:52.000,197,11053582,3365,0,1752704931,13235.071047090001,31767.456221009998,53442.17990424 2025-07-16,22:28:53.000,197,11053553,3765,0,1752704932,13235.057574469996,32690.102748449994,53442.17990424 2025-07-16,22:28:54.000,197,11053574,3485,0,1752704933,13235.050838160001,29460.550888080004,53442.24278832001 2025-07-16,22:28:55.000,197,11053635,3965,0,1752704934,13235.165355429992,30844.49248272,53442.19387848001 2025-07-16,22:28:56.000,197,11053590,3205,0,1752704935,13235.185564359992,30383.105776829994,53442.21483984001 2025-07-16,22:28:57.000,197,11053646,3685,0,1752704936,13235.199036979997,29921.662677900007,53442.2008656 2025-07-16,22:28:58.000,197,11053610,3365,0,1752704937,13235.252927460002,31766.913438000003,53442.04016184 2025-07-16,22:28:59.000,197,11053642,3285,0,1752704938,13235.259663769997,30844.125927960005,53442.17990424 2025-07-16,22:29:00.000,197,11053630,3325,0,1752704939,13235.232718530002,32689.468326749993,53442.2008656 2025-07-16,22:29:01.000,197,11053646,3444,0,1752704940,13235.286609009992,31305.357552989997,53442.19387848001 2025-07-16,22:29:02.000,197,11053614,3245,0,1752704941,13235.225982219992,25769.471339220006,53442.18689136 2025-07-16,22:29:03.000,197,11053554,3485,0,1752704942,13235.232718530002,26692.082621010006,53442.2358012 2025-07-16,22:29:04.000,197,11053591,3725,0,1752704943,13235.225982219992,26692.033277099996,53442.270736800005 2025-07-16,22:29:05.000,197,11053648,3045,0,1752704944,13235.097992329996,30382.591190339997,53442.13798152 2025-07-16,22:29:06.000,197,11053587,3725,0,1752704945,13235.064310779992,30382.55594469,53442.22881408 2025-07-16,22:29:07.000,197,11053659,3565,0,1752704946,13234.963266129991,28998.50156397,53442.172917120006 2025-07-16,22:29:08.000,197,11053556,3085,0,1752704947,13234.855485169996,26230.576079909995,53442.15894288 2025-07-16,22:29:09.000,197,11053679,3685,0,1752704948,13234.754440519995,29459.768434650003,53442.2008656 2025-07-16,22:29:10.000,197,11053549,3725,0,1752704949,13234.714022659995,27153.243754740004,53442.08907168 2025-07-16,22:29:11.000,197,11053654,3325,0,1752704950,13234.693813729995,31766.46229368,53442.103045920005 2025-07-16,22:29:12.000,197,11053562,3325,0,1752704951,13234.72075896999,28075.88323305,53441.984264880004 2025-07-16,22:29:13.000,197,11053644,3245,0,1752704952,13234.734231589995,28075.805692619993,53442.0611232 2025-07-16,22:29:14.000,197,11053612,3245,0,1752704953,13234.74770421,29459.754336390004,53442.11003304 2025-07-16,22:29:15.000,197,11053583,3804,0,1752704954,13234.693813729995,34995.66169755001,53442.04016184 2025-07-16,22:29:16.000,197,11053420,3365,0,1752704955,13234.68034110999,35918.280028470006,53441.984264880004 2025-07-16,22:29:17.000,197,11053627,3765,0,1752704956,13234.70055003999,33150.12897224999,53441.96330352 2025-07-16,22:29:18.000,197,11053529,3845,0,1752704957,13234.74096789999,32227.559985240005,53441.94234216 2025-07-16,22:29:19.000,197,11053544,3205,0,1752704958,13234.84201254999,28075.446186989997,53441.90041944 2025-07-16,22:29:20.000,197,11053532,3245,0,1752704959,13234.99021137,29920.809733169997,53441.886445200005 2025-07-16,22:29:21.000,197,11053676,3365,0,1752704960,13235.057574469996,30381.808736909996,53441.92836792001 2025-07-16,22:29:22.000,197,11053599,3845,0,1752704961,13235.185564359992,25307.217590340006,53441.78862552001 2025-07-16,22:29:23.000,197,11053481,3725,0,1752704962,13235.333763180002,32688.185385089993,53441.78163840001 2025-07-16,22:29:24.000,197,11053499,4125,0,1752704963,13235.340499489997,32226.883268759993,53441.91439368 2025-07-16,22:29:25.000,197,11053612,3125,0,1752704964,13235.333763180002,26691.01820238,53441.85849672001 2025-07-16,22:29:26.000,197,11053549,3245,0,1752704965,13235.327026869993,29458.767458190006,53441.90740656001 2025-07-16,22:29:27.000,197,11053628,3165,0,1752704966,13235.306817939992,26690.898367169997,53441.97727776001 2025-07-16,22:29:28.000,197,11053647,3924,0,1752704967,13235.219245909997,33610.86010905,53441.837535360006 2025-07-16,22:29:29.000,197,11053612,3165,0,1752704968,13235.239454839997,28536.318306390007,53441.816574000004 2025-07-16,22:29:30.000,197,11053524,3365,0,1752704969,13235.192300670002,33149.621434889996,53441.78862552001 2025-07-16,22:29:31.000,197,11053708,3485,0,1752704970,13235.151882810002,25768.540854060004,53441.87945808001 2025-07-16,22:29:32.000,197,11053685,3685,0,1752704971,13235.084519709992,30381.77349126,53441.9213808 2025-07-16,22:29:33.000,197,11053576,3565,0,1752704972,13235.050838160001,30842.998067160006,53441.80259976 2025-07-16,22:29:34.000,197,11053635,4045,0,1752704973,13235.030629230001,28075.26290961,53441.69080584001 2025-07-16,22:29:35.000,197,11053558,3245,0,1752704974,13234.916111959996,30843.181344540004,53441.68381872 2025-07-16,22:29:36.000,197,11053485,3765,0,1752704975,13234.922848269991,28075.347499170006,53441.69779296 2025-07-16,22:29:37.000,197,11053677,3845,0,1752704976,13234.916111959996,33611.27600772001,53441.816574000004 2025-07-16,22:29:38.000,197,11053654,3325,0,1752704977,13234.956529819996,30382.08365298,53441.6768316 2025-07-16,22:29:39.000,197,11053633,3645,0,1752704978,13234.936320889996,27152.81375781,53441.669844480006 2025-07-16,22:29:40.000,197,11053655,4045,0,1752704979,13234.90937565,27614.144070659997,53441.56503768 2025-07-16,22:29:41.000,197,11053579,3645,0,1752704980,13235.057574469996,28075.608316979997,53441.62093464001 2025-07-16,22:29:42.000,197,11053492,3405,0,1752704981,13235.077783399996,22539.79259451,53441.6069604 2025-07-16,22:29:43.000,197,11053574,3365,0,1752704982,13235.077783399996,28075.629464369995,53441.5370892 2025-07-16,22:29:44.000,197,11053587,3685,0,1752704983,13235.124937569992,33150.22061094,53441.56503768 2025-07-16,22:29:45.000,197,11053487,3245,0,1752704984,13235.219245909997,30843.590194079996,53441.58599904 2025-07-16,22:29:46.000,197,11053628,3085,0,1752704985,13235.327026869993,34534.183352969994,53441.6069604 2025-07-16,22:29:47.000,197,11053704,3444,0,1752704986,13235.434807829988,28536.917482439996,53441.65587024 2025-07-16,22:29:48.000,197,11053567,3685,0,1752704987,13235.428071519993,34534.169254709996,53441.481192240004 2025-07-16,22:29:49.000,197,11053637,3565,0,1752704988,13235.421335209998,33150.18536529,53441.57202480001 2025-07-16,22:29:50.000,197,11053595,3444,0,1752704989,13235.333763180002,35918.20953717,53441.49516648001 2025-07-16,22:29:51.000,197,11053497,3444,0,1752704990,13235.448280449993,30843.674783640003,53441.54407632001 2025-07-16,22:29:52.000,197,11053629,3885,0,1752704991,13235.475225689988,28537.065514169997,53441.551063440005 2025-07-16,22:29:53.000,197,11053719,4004,0,1752704992,13235.387653659993,30843.815766240004,53441.56503768 2025-07-16,22:29:54.000,197,11053595,3804,0,1752704993,13235.353972110002,29459.881220730007,53441.467218 2025-07-16,22:29:55.000,197,11053590,3525,0,1752704994,13235.293345320002,33611.96682246,53441.50914072 2025-07-16,22:29:56.000,197,11053548,3285,0,1752704995,13235.367444729993,32228.145063029995,53441.43926952 2025-07-16,22:29:57.000,197,11053609,3804,0,1752704996,13235.353972110002,31766.871143220007,53441.41830816 2025-07-16,22:29:58.000,197,11053622,3525,0,1752704997,13235.313554250002,23001.644542980008,53441.40433392001 2025-07-16,22:29:59.000,197,11053610,3285,0,1752704998,13235.259663769997,29460.332365049995,53441.40433392001 2025-07-16,22:30:00.000,197,11053617,3685,0,1752704999,13235.293345320002,26692.413930120005,53441.41132104 2025-07-16,22:30:01.000,197,11053561,3804,0,1752705000,13235.347235799993,33612.425015910005,53441.27157864 2025-07-16,22:30:02.000,197,11053635,3765,0,1752705001,13235.461753069998,31305.667714709998,53441.36939832 2025-07-16,22:30:03.000,197,11053604,3285,0,1752705002,13235.529116169993,29921.860053540004,53441.22965592 2025-07-16,22:30:04.000,197,11053609,3485,0,1752705003,13235.562797719998,29921.719070940002,53441.29952712 2025-07-16,22:30:05.000,197,11053593,3365,0,1752705004,13235.616688199989,33612.50960547,53441.29254 2025-07-16,22:30:06.000,197,11053556,3085,0,1752705005,13235.589742959994,26692.442126640002,53441.2226688 2025-07-16,22:30:07.000,197,11053612,3045,0,1752705006,13235.663842369999,31305.731156880007,53441.22965592 2025-07-16,22:30:08.000,197,11053576,3165,0,1752705007,13235.636897129989,29460.45220026,53441.25061728 2025-07-16,22:30:09.000,197,11053569,3725,0,1752705008,13235.650369749994,26231.18230509,53441.25760440001 2025-07-16,22:30:10.000,197,11053615,3485,0,1752705009,13235.603215579999,28076.53880214,53441.145810480004 2025-07-16,22:30:11.000,197,11053532,3565,0,1752705010,13235.623424509999,32228.58210909,53441.19472032 2025-07-16,22:30:12.000,197,11053581,3685,0,1752705011,13235.542588789998,28076.757325169994,53441.22965592 2025-07-16,22:30:13.000,197,11053637,3804,0,1752705012,13235.569534029994,29922.142018740007,53441.25760440001 2025-07-16,22:30:14.000,197,11053512,3365,0,1752705013,13235.475225689988,29460.832853279993,53441.25760440001 2025-07-16,22:30:15.000,197,11053637,3685,0,1752705014,13235.468489379993,31306.14705555,53441.215681680005 2025-07-16,22:30:16.000,197,11053640,3685,0,1752705015,13235.428071519993,30844.873135739996,53441.20170744 2025-07-16,22:30:17.000,197,11053587,3645,0,1752705016,13235.475225689988,28538.094687150005,53441.06196504 2025-07-16,22:30:18.000,197,11053641,3765,0,1752705017,13235.508907239993,29922.283001339994,53441.1527976 2025-07-16,22:30:19.000,197,11053602,3325,0,1752705018,13235.401126279998,27154.25882946,53441.05497792 2025-07-16,22:30:20.000,197,11053598,3285,0,1752705019,13235.455016759988,34074.354504810006,53441.02004232001 2025-07-16,22:30:21.000,197,11053577,3845,0,1752705020,13235.475225689988,32228.955712979994,53440.95017112001 2025-07-16,22:30:22.000,197,11053548,3325,0,1752705021,13235.475225689988,26692.886221830006,53440.89427416 2025-07-16,22:30:23.000,197,11053612,3165,0,1752705022,13235.495434619988,28538.214522359995,53440.94318400001 2025-07-16,22:30:24.000,197,11053603,3365,0,1752705023,13235.67731498999,26692.858025309994,53440.978119600004 2025-07-16,22:30:25.000,197,11053532,3005,0,1752705024,13235.657106059989,28999.29106653,53441.02702944 2025-07-16,22:30:26.000,197,11053542,3005,0,1752705025,13235.76488702,32228.58915822,53440.978119600004 2025-07-16,22:30:27.000,197,11053472,3405,0,1752705026,13235.84572274,28537.918458900007,53440.98510672 2025-07-16,22:30:28.000,197,11053609,3645,0,1752705027,13235.91982214999,26231.238698130008,53440.978119600004 2025-07-16,22:30:29.000,197,11053465,3804,0,1752705028,13235.94003107999,29921.690874420005,53440.91523552 2025-07-16,22:30:30.000,197,11053571,4085,0,1752705029,13235.973712629995,29460.43105287,53441.00606808 2025-07-16,22:30:31.000,197,11053623,3804,0,1752705030,13236.034339419995,28537.798623690003,53441.0130552 2025-07-16,22:30:32.000,197,11053540,3365,0,1752705031,13236.10170251999,27615.109801469996,53440.98510672 2025-07-16,22:30:33.000,197,11053628,3285,0,1752705032,13236.10170251999,29921.683825290005,53441.047990800005 2025-07-16,22:30:34.000,197,11053523,3804,0,1752705033,13236.162329309991,25308.465286349994,53440.978119600004 2025-07-16,22:30:35.000,197,11053620,3205,0,1752705034,13236.196010859996,32228.363586060004,53440.91523552 2025-07-16,22:30:36.000,197,11053552,3485,0,1752705035,13236.263373959991,23924.460249540003,53441.00606808 2025-07-16,22:30:37.000,197,11053523,3965,0,1752705036,13236.182538239991,29460.226628100005,53440.978119600004 2025-07-16,22:30:38.000,197,11053563,3645,0,1752705037,13236.115175139996,28537.69288674,53440.97113248001 2025-07-16,22:30:39.000,197,11053498,3285,0,1752705038,13236.06802097,29921.451203999997,53440.86632568 2025-07-16,22:30:40.000,197,11053534,3444,0,1752705039,13236.06128465999,31766.842946699995,53440.86632568 2025-07-16,22:30:41.000,197,11053539,3725,0,1752705040,13236.02760311,25769.732157029997,53440.831390080006 2025-07-16,22:30:42.000,197,11053554,3444,0,1752705041,13236.074757279996,28999.051396109993,53440.92222264001 2025-07-16,22:30:43.000,197,11053478,3005,0,1752705042,13236.04107572999,32689.581112829997,53440.880299920005 2025-07-16,22:30:44.000,197,11053502,2885,0,1752705043,13236.02086679999,30383.000039880004,53440.93619688 2025-07-16,22:30:45.000,197,11053580,2844,0,1752705044,13236.10170251999,29921.697923550004,53440.86632568 2025-07-16,22:30:46.000,197,11053597,3804,0,1752705045,13236.074757279996,28999.079592630005,53440.880299920005 2025-07-16,22:30:47.000,197,11053538,3365,0,1752705046,13236.02086679999,30382.992990750005,53440.78946736 2025-07-16,22:30:48.000,197,11053669,3725,0,1752705047,13235.86593167,33612.43911417,53440.929209760005 2025-07-16,22:30:49.000,197,11053539,3845,0,1752705048,13235.812041189994,23463.073543649996,53440.8383772 2025-07-16,22:30:50.000,197,11053639,3885,0,1752705049,13235.670578679994,32228.377684320003,53440.82440296001 2025-07-16,22:30:51.000,197,11053593,3845,0,1752705050,13235.596479269989,27615.145047119993,53440.761518880005 2025-07-16,22:30:52.000,197,11053590,3685,0,1752705051,13235.455016759988,30844.598219670006,53440.77549312001 2025-07-16,22:30:53.000,197,11053581,3765,0,1752705052,13235.266400079992,31767.343434929993,53440.74055752 2025-07-16,22:30:54.000,197,11053504,3205,0,1752705053,13235.172091740002,30383.458233330006,53440.72658328 2025-07-16,22:30:55.000,197,11053548,3285,0,1752705054,13234.97000244,28538.285013660003,53440.6986348 2025-07-16,22:30:56.000,197,11053500,3325,0,1752705055,13234.84201254999,30383.817738960002,53440.663699200006 2025-07-16,22:30:57.000,197,11053505,3725,0,1752705056,13234.78138575999,28538.510585819997,53440.61478936001 2025-07-16,22:30:58.000,197,11053559,3804,0,1752705057,13234.68034110999,29922.670703490003,53440.663699200006 2025-07-16,22:30:59.000,197,11053605,3885,0,1752705058,13234.57929645999,30384.205441109996,53440.593828000005 2025-07-16,22:31:00.000,197,11053604,3485,0,1752705059,13234.572560149994,29461.749240179997,53440.50299544 2025-07-16,22:31:01.000,197,11053546,3525,0,1752705060,13234.505197049999,29923.100700420007,53440.53094392 2025-07-16,22:31:02.000,197,11053623,3325,0,1752705061,13234.437833949989,30384.508553699998,53440.5239568 2025-07-16,22:31:03.000,197,11053590,3285,0,1752705062,13234.377207159989,28539.053368830006,53440.41915000001 2025-07-16,22:31:04.000,197,11053512,2805,0,1752705063,13234.269426199993,29922.994963470002,53440.4540856 2025-07-16,22:31:05.000,197,11053563,3725,0,1752705064,13234.242480959998,29000.454172979997,53440.475046960004 2025-07-16,22:31:06.000,197,11053495,3685,0,1752705065,13234.208799409993,27616.427988780008,53440.35626592 2025-07-16,22:31:07.000,197,11053529,3965,0,1752705066,13234.114491070002,31768.605229199995,53440.27940760001 2025-07-16,22:31:08.000,197,11053530,3285,0,1752705067,13234.080809519997,29000.75728557,53440.34927880001 2025-07-16,22:31:09.000,197,11053573,3765,0,1752705068,13234.060600589997,29923.382665619996,53440.23049776001 2025-07-16,22:31:10.000,197,11053609,3645,0,1752705069,13233.986501179992,33614.16615102001,53440.16761368 2025-07-16,22:31:11.000,197,11053608,3444,0,1752705070,13233.858511289996,28078.272888120002,53440.13267808001 2025-07-16,22:31:12.000,197,11053591,3885,0,1752705071,13233.743994019991,31307.845895880004,53440.19556216 2025-07-16,22:31:13.000,197,11053590,3205,0,1752705072,13233.656421989996,28539.955657469996,53440.14665232 2025-07-16,22:31:14.000,197,11053564,3365,0,1752705073,13233.514959479995,34998.79151127,53440.12569096 2025-07-16,22:31:15.000,197,11053575,4004,0,1752705074,13233.38023327999,33153.72402855,53440.139665200004 2025-07-16,22:31:16.000,197,11053505,3685,0,1752705075,13233.211825529994,27617.823716519997,53440.02088416 2025-07-16,22:31:17.000,197,11053649,3685,0,1752705076,13233.164671359998,27156.592091490005,53440.09774248 2025-07-16,22:31:18.000,197,11053657,3565,0,1752705077,13233.002999919998,31308.903265379995,53440.07678112 2025-07-16,22:31:19.000,197,11053604,3365,0,1752705078,13232.881746339997,27156.874056689994,53439.9999228 2025-07-16,22:31:20.000,197,11053575,3605,0,1752705079,13232.733547520002,28079.619271949996,53439.971974320004 2025-07-16,22:31:21.000,197,11053426,3365,0,1752705080,13232.605557629991,26695.628333400004,53439.9300516 2025-07-16,22:31:22.000,197,11053502,2764,0,1752705081,13232.558403459996,31770.494396039998,53439.91607736001 2025-07-16,22:31:23.000,197,11053509,3325,0,1752705082,13232.38325939999,29463.81463527,53439.91607736001 2025-07-16,22:31:24.000,197,11053520,3405,0,1752705083,13232.28221474999,29002.540715459996,53439.86716752001 2025-07-16,22:31:25.000,197,11053578,3365,0,1752705084,13232.16096116999,35000.04625641,53439.76236072 2025-07-16,22:31:26.000,197,11053539,3725,0,1752705085,13232.134015929994,29463.878077440007,53439.804283440004 2025-07-16,22:31:27.000,197,11053267,3645,0,1752705086,13232.053180209994,29925.342323760007,53439.74838648001 2025-07-16,22:31:28.000,197,11053247,3804,0,1752705087,13231.884772459998,32232.275853209998,53439.69947664001 2025-07-16,22:31:29.000,197,11053351,3804,0,1752705088,13231.729837329993,27618.76829994,53439.64357968 2025-07-16,22:31:30.000,197,11053316,3565,0,1752705089,13231.622056369997,27157.564871430004,53439.56672136 2025-07-16,22:31:31.000,197,11053242,3045,0,1752705090,13231.507539099992,33616.39367609999,53439.440953200006 2025-07-16,22:31:32.000,197,11053242,3085,0,1752705091,13231.399758139996,31770.917343840003,53439.45492744 2025-07-16,22:31:33.000,197,11053370,3125,0,1752705092,13231.258295629996,28080.239595389998,53439.38505624 2025-07-16,22:31:34.000,197,11053350,3285,0,1752705093,13231.056206329995,25312.0955883,53439.322172160006 2025-07-16,22:31:35.000,197,11053367,3685,0,1752705094,13230.86085333999,33616.31613567,53439.21037824 2025-07-16,22:31:36.000,197,11053302,3365,0,1752705095,13230.699181899989,26696.121772500002,53439.21037824 2025-07-16,22:31:37.000,197,11053318,3245,0,1752705096,13230.517301530002,27157.480281869997,53439.17544264001 2025-07-16,22:31:38.000,197,11053349,3885,0,1752705097,13230.268058059992,28541.633350410004,53438.986790400006 2025-07-16,22:31:39.000,197,11053297,3485,0,1752705098,13230.04575982999,28080.338283210003,53438.986790400006 2025-07-16,22:31:40.000,197,11053327,3325,0,1752705099,13229.836934219995,27157.60011708,53438.92390632 2025-07-16,22:31:41.000,197,11053256,3005,0,1752705100,13229.70220801999,29925.75822243,53438.84006088001 2025-07-16,22:31:42.000,197,11053311,3444,0,1752705101,13229.513591339994,27157.62126447,53438.749228320004 2025-07-16,22:31:43.000,197,11053278,3605,0,1752705102,13229.358656209988,29003.005958039997,53438.65839576 2025-07-16,22:31:44.000,197,11053349,3725,0,1752705103,13229.109412739992,29925.673632870006,53438.57455032001 2025-07-16,22:31:45.000,197,11053327,3685,0,1752705104,13229.001631779996,30848.482290300002,53438.45576928001 2025-07-16,22:31:46.000,197,11053245,3725,0,1752705105,13228.900587129996,31771.199309040006,53438.39987232 2025-07-16,22:31:47.000,197,11053236,3325,0,1752705106,13228.71197045,29002.998908909998,53438.38589808001 2025-07-16,22:31:48.000,197,11053195,3565,0,1752705107,13228.496408529994,25773.595080269995,53438.22519432 2025-07-16,22:31:49.000,197,11053207,3485,0,1752705108,13228.361682329989,29464.350369149994,53438.08545192 2025-07-16,22:31:50.000,197,11053279,3804,0,1752705109,13228.159593029988,29925.72297678,53438.029554960005 2025-07-16,22:31:51.000,197,11053228,3005,0,1752705110,13227.997921590002,32232.614211449996,53437.88282544001 2025-07-16,22:31:52.000,197,11053267,3645,0,1752705111,13227.883404319997,33155.387623229995,53437.75705728001 2025-07-16,22:31:53.000,197,11053308,3205,0,1752705112,13227.789095979992,28080.634346670005,53437.70116032 2025-07-16,22:31:54.000,197,11053236,3444,0,1752705113,13227.539852509995,32232.825685350006,53437.596353520006 2025-07-16,22:31:55.000,197,11053674,3285,0,1752705114,13227.20303700999,33617.063343450005,53437.43564976 2025-07-16,22:31:56.000,197,11053571,3804,0,1752705115,13227.007684019998,28542.31006689,53437.40071416001 2025-07-16,22:31:57.000,197,11053645,3845,0,1752705116,13226.738231620002,31310.383582680006,53437.31686872 2025-07-16,22:31:58.000,197,11053570,3125,0,1752705117,13226.4553066,29003.732018430004,53437.23302328001 2025-07-16,22:31:59.000,197,11053609,3444,0,1752705118,13226.30710777999,30849.067368090007,53437.11424224001 2025-07-16,22:32:00.000,197,11053593,3485,0,1752705119,13226.037655379994,27158.227489650002,53437.00244832 2025-07-16,22:32:01.000,197,11053641,3924,0,1752705120,13225.950083349999,29465.0905278,53436.87668016001 2025-07-16,22:32:02.000,197,11053716,3245,0,1752705121,13225.667158329998,30848.961631140002,53436.79982184001 2025-07-16,22:32:03.000,197,11053573,3765,0,1752705122,13225.505486889997,29003.753165820002,53436.59719536 2025-07-16,22:32:04.000,197,11053653,3765,0,1752705123,13225.27645235,29926.519528470002,53436.49238856001 2025-07-16,22:32:05.000,197,11053557,3765,0,1752705124,13225.01373626,29003.851853639993,53436.38059464 2025-07-16,22:32:06.000,197,11053585,3645,0,1752705125,13224.89248268,27158.333226600007,53436.26880072 2025-07-16,22:32:07.000,197,11053655,4004,0,1752705126,13224.697129689994,31310.404730070004,53436.17098104 2025-07-16,22:32:08.000,197,11053623,3804,0,1752705127,13224.528721939998,33155.761227120005,53436.087135600006 2025-07-16,22:32:09.000,197,11053644,3205,0,1752705128,13224.367050499997,33155.89516059001,53435.90547048 2025-07-16,22:32:10.000,197,11053557,3685,0,1752705129,13224.205379059997,30387.920332620008,53435.90547048 2025-07-16,22:32:11.000,197,11053588,3365,0,1752705130,13223.989817139991,28542.47219688,53435.75874096 2025-07-16,22:32:12.000,197,11053551,3645,0,1752705131,13224.023498689996,29003.851853639993,53435.65393416001 2025-07-16,22:32:13.000,197,11053618,3365,0,1752705132,13223.87529987,33156.09958536,53435.61899856 2025-07-16,22:32:14.000,197,11053643,3725,0,1752705133,13223.83488201,30388.16705217,53435.43733344001 2025-07-16,22:32:15.000,197,11053729,3685,0,1752705134,13223.780991529995,35001.759195000006,53435.395410720004 2025-07-16,22:32:16.000,197,11053691,3885,0,1752705135,13223.79446415,26236.060303050006,53435.26265544 2025-07-16,22:32:17.000,197,11053709,4045,0,1752705136,13223.80793676999,25774.80753063,53435.18579712 2025-07-16,22:32:18.000,197,11053584,3325,0,1752705137,13223.740573669995,27158.87600961,53435.13688728 2025-07-16,22:32:19.000,197,11053574,2885,0,1752705138,13223.720364739995,26236.208334780007,53435.00413200001 2025-07-16,22:32:20.000,197,11053600,2844,0,1752705139,13223.78772783999,23929.260707070003,53434.941247920004 2025-07-16,22:32:21.000,197,11053646,3125,0,1752705140,13223.84835462999,26697.43995981,53434.85740248 2025-07-16,22:32:22.000,197,11053599,3845,0,1752705141,13223.801200459995,30849.694740659994,53434.843428240005 2025-07-16,22:32:23.000,197,11053686,3365,0,1752705142,13223.79446415,26236.27882608,53434.69669872001 2025-07-16,22:32:24.000,197,11053663,3924,0,1752705143,13223.801200459995,24390.92232903,53434.59887904001 2025-07-16,22:32:25.000,197,11053654,3485,0,1752705144,13223.76751890999,29927.139851910004,53434.577917680006 2025-07-16,22:32:26.000,197,11053682,3165,0,1752705145,13223.720364739995,28081.839747899998,53434.410226800006 2025-07-16,22:32:27.000,197,11053641,3645,0,1752705146,13223.65300164,31772.71487199,53434.410226800006 2025-07-16,22:32:28.000,197,11053599,3725,0,1752705147,13223.62605639999,29465.88003036,53434.34734272 2025-07-16,22:32:29.000,197,11053659,3804,0,1752705148,13223.572165919999,35002.090504110005,53434.33336848001 2025-07-16,22:32:30.000,197,11053572,3205,0,1752705149,13223.54522067999,29927.238539729995,53434.242535920006 2025-07-16,22:32:31.000,197,11053664,3365,0,1752705150,13223.504802819989,28081.839747899998,53434.25651016 2025-07-16,22:32:32.000,197,11053659,3725,0,1752705151,13223.491330199999,28081.924337460005,53434.13772912 2025-07-16,22:32:33.000,197,11053569,3565,0,1752705152,13223.423967099989,29004.662503590007,53434.03292232 2025-07-16,22:32:34.000,197,11053698,3325,0,1752705153,13223.329658759998,26697.989791950007,53434.08183216 2025-07-16,22:32:35.000,197,11053636,3205,0,1752705154,13223.403758169989,29927.555750579995,53433.99798672001 2025-07-16,22:32:36.000,197,11053595,3325,0,1752705155,13223.430703409998,31311.73701564,53433.96305112 2025-07-16,22:32:37.000,197,11053619,3765,0,1752705156,13223.444176029989,28082.319088739998,53433.91414128 2025-07-16,22:32:38.000,197,11053584,3205,0,1752705157,13223.457648649994,27621.016972409998,53433.837282960005 2025-07-16,22:32:39.000,197,11053710,3005,0,1752705158,13223.484593889989,35002.79541711,53433.82330872 2025-07-16,22:32:40.000,197,11053702,3325,0,1752705159,13223.525011749989,27621.214348049994,53433.8163216 2025-07-16,22:32:41.000,197,11053576,2844,0,1752705160,13223.599111159994,28544.100545909998,53433.72548904 2025-07-16,22:32:42.000,197,11053675,3845,0,1752705161,13223.65300164,31312.329142560004,53433.61369512001 2025-07-16,22:32:43.000,197,11053672,3325,0,1752705162,13223.83488201,25776.005882729994,53433.64863072 2025-07-16,22:32:44.000,197,11053596,3605,0,1752705163,13223.861827249995,30389.77425381,53433.571772400006 2025-07-16,22:32:45.000,197,11053710,3205,0,1752705164,13223.902245109995,34080.80445876,53433.55779816 2025-07-16,22:32:46.000,197,11053614,3325,0,1752705165,13223.922454039996,33158.29186478999,53433.501901200005 2025-07-16,22:32:47.000,197,11053594,3285,0,1752705166,13223.90898141999,32235.553698660005,53433.54382392001 2025-07-16,22:32:48.000,197,11053614,3165,0,1752705167,13223.92919034999,30390.197201610004,53433.44600424001 2025-07-16,22:32:49.000,197,11053649,3645,0,1752705168,13223.93592666,25315.239500280004,53433.348184559996 2025-07-16,22:32:50.000,197,11053717,3765,0,1752705169,13223.90898141999,30851.767184879995,53433.34119744 2025-07-16,22:32:51.000,197,11053586,3405,0,1752705170,13223.97634452,29006.269705230006,53433.25735200001 2025-07-16,22:32:52.000,197,11053577,3765,0,1752705171,13223.87529987,32235.877958640005,53433.2224164 2025-07-16,22:32:53.000,197,11053595,3444,0,1752705172,13223.87529987,26699.540600549997,53433.20145504 2025-07-16,22:32:54.000,197,11053654,3285,0,1752705173,13223.882036179995,27622.42679841,53433.18748080001 2025-07-16,22:32:55.000,197,11053599,3565,0,1752705174,13223.91571773,29006.431835220006,53433.1525452 2025-07-16,22:32:56.000,197,11053638,3085,0,1752705175,13223.942662969996,25777.0562031,53433.07568688 2025-07-16,22:32:57.000,197,11053544,2685,0,1752705176,13224.023498689996,29006.749046070006,53433.117609600005 2025-07-16,22:32:58.000,197,11053593,3525,0,1752705177,13224.084125479996,29929.628194799996,53432.998828560005 2025-07-16,22:32:59.000,197,11053539,3645,0,1752705178,13224.097598100001,28545.623157990005,53432.95690584 2025-07-16,22:33:00.000,197,11053587,3525,0,1752705179,13224.138015960001,30391.332111540003,53432.92197024001 2025-07-16,22:33:01.000,197,11053637,3685,0,1752705180,13224.171697509992,31313.97863898,53432.87306040001 2025-07-16,22:33:02.000,197,11053620,3005,0,1752705181,13224.286214779997,27161.660415959996,53432.97088008001 2025-07-16,22:33:03.000,197,11053621,3845,0,1752705182,13224.360314190002,30391.254571109996,53432.94293160001 2025-07-16,22:33:04.000,197,11053656,3205,0,1752705183,13224.420940980002,27161.801398559997,53432.8381248 2025-07-16,22:33:05.000,197,11053612,3325,0,1752705184,13224.427677289998,29007.355271249995,53432.85908616 2025-07-16,22:33:06.000,197,11053539,3765,0,1752705185,13224.400732050002,32698.540557059998,53432.81017632 2025-07-16,22:33:07.000,197,11053597,3845,0,1752705186,13224.326632639997,27623.589904859997,53432.831137680005 2025-07-16,22:33:08.000,197,11053693,3645,0,1752705187,13224.326632639997,28546.47610272,53432.81716344 2025-07-16,22:33:09.000,197,11053607,3725,0,1752705188,13224.245796919997,35005.925230830006,53432.78921496 2025-07-16,22:33:10.000,197,11053523,3804,0,1752705189,13224.205379059997,29008.215265110004,53432.75427936001 2025-07-16,22:33:11.000,197,11053621,3645,0,1752705190,13224.178433820001,28085.66037636,53432.60056272 2025-07-16,22:33:12.000,197,11053642,3285,0,1752705191,13224.185170129997,33160.90709202,53432.63549832001 2025-07-16,22:33:13.000,197,11053646,3325,0,1752705192,13224.225587989997,31315.444858019997,53432.64248544 2025-07-16,22:33:14.000,197,11053603,3605,0,1752705193,13224.178433820001,32699.731860030006,53432.5935756 2025-07-16,22:33:15.000,197,11053553,3285,0,1752705194,13224.225587989997,26701.9020591,53432.544665760004 2025-07-16,22:33:16.000,197,11053622,2844,0,1752705195,13224.245796919997,31315.924198859997,53432.495755920005 2025-07-16,22:33:17.000,197,11053574,3365,0,1752705196,13224.259269540002,31315.966493640008,53432.48178168 2025-07-16,22:33:18.000,197,11053612,3325,0,1752705197,13224.353577879992,23472.47708307,53432.48178168 2025-07-16,22:33:19.000,197,11053500,3245,0,1752705198,13224.427677289998,29009.159848530006,53432.446846080005 2025-07-16,22:33:20.000,197,11053672,3245,0,1752705199,13224.488304079998,29470.476063120004,53432.32107792001 2025-07-16,22:33:21.000,197,11053520,3165,0,1752705200,13224.495040389993,27163.51433715,53432.32107792001 2025-07-16,22:33:22.000,197,11053580,3285,0,1752705201,13224.528721939998,29470.469013990005,53432.28614232 2025-07-16,22:33:23.000,197,11053608,3205,0,1752705202,13224.636502899994,33161.534464590004,53432.23723248 2025-07-16,22:33:24.000,197,11053689,3804,0,1752705203,13224.663448139989,26240.92420275,53432.09749008 2025-07-16,22:33:25.000,197,11053617,3765,0,1752705204,13224.791438029999,25779.657332069997,53432.09050296 2025-07-16,22:33:26.000,197,11053563,3725,0,1752705205,13224.744283859989,28548.132648269995,53432.03460600001 2025-07-16,22:33:27.000,197,11053623,3885,0,1752705206,13224.76449278999,27163.944334080006,53431.9996704 2025-07-16,22:33:28.000,197,11053697,3765,0,1752705207,13224.84532850999,28086.703647600007,53431.95774768 2025-07-16,22:33:29.000,197,11053598,3405,0,1752705208,13224.87227375,29009.512305030003,53432.006657519996 2025-07-16,22:33:30.000,197,11053678,3405,0,1752705209,13224.858801129994,29932.363257239995,53431.91582496001 2025-07-16,22:33:31.000,197,11053609,3885,0,1752705210,13224.899218989995,28548.308876519994,53431.9297992 2025-07-16,22:33:32.000,197,11053534,3085,0,1752705211,13224.96658208999,28548.471006509993,53431.92281208 2025-07-16,22:33:33.000,197,11053579,3485,0,1752705212,13225.03394519,28548.590841719997,53431.95774768 2025-07-16,22:33:34.000,197,11053727,3444,0,1752705213,13225.05415412,30394.130616149996,53431.88088936 2025-07-16,22:33:35.000,197,11053668,2925,0,1752705214,13225.040681499995,37314.952351889995,53431.90883784 2025-07-16,22:33:36.000,197,11053614,3325,0,1752705215,13225.10804459999,29932.92718764,53431.90185072 2025-07-16,22:33:37.000,197,11053630,3285,0,1752705216,13224.95310947,25319.038981350008,53431.79704392001 2025-07-16,22:33:38.000,197,11053617,3645,0,1752705217,13224.959845779995,29471.561629140007,53431.67826288001 2025-07-16,22:33:39.000,197,11053638,3205,0,1752705218,13224.91269161,27164.49416622,53431.727172720006 2025-07-16,22:33:40.000,197,11053669,3845,0,1752705219,13224.89248268,32701.23332472,53431.64332728 2025-07-16,22:33:41.000,197,11053534,3325,0,1752705220,13224.90595529999,31316.974519230003,53431.57345608 2025-07-16,22:33:42.000,197,11053675,3525,0,1752705221,13224.92616422999,24396.145734360005,53431.49659776 2025-07-16,22:33:43.000,197,11053657,3565,0,1752705222,13224.899218989995,23473.28068389,53431.4057652 2025-07-16,22:33:44.000,197,11053657,3924,0,1752705223,13224.96658208999,27164.367281879997,53431.36384248001 2025-07-16,22:33:45.000,197,11053619,3845,0,1752705224,13224.94637315999,29009.787221100007,53431.28698416 2025-07-16,22:33:46.000,197,11053628,3365,0,1752705225,13224.83185589,28548.463957379994,53431.30794552 2025-07-16,22:33:47.000,197,11053627,3765,0,1752705226,13224.737547549994,29009.87181066,53431.3009584 2025-07-16,22:33:48.000,197,11053610,3444,0,1752705227,13224.737547549994,31778.114505570004,53431.21012584 2025-07-16,22:33:49.000,197,11053573,3845,0,1752705228,13224.710602309999,26702.846642520002,53431.11230616 2025-07-16,22:33:50.000,197,11053730,3205,0,1752705229,13224.710602309999,32700.90906474,53431.12628040001 2025-07-16,22:33:51.000,197,11053588,3525,0,1752705230,13224.690393379999,31316.798290980005,53431.0214736 2025-07-16,22:33:52.000,197,11053549,3444,0,1752705231,13224.791438029999,29009.836565010002,53430.93064104001 2025-07-16,22:33:53.000,197,11053582,3005,0,1752705232,13224.791438029999,30393.876847470005,53430.96557664 2025-07-16,22:33:54.000,197,11053644,3165,0,1752705233,13224.771229099999,29009.744926319996,53430.95858952001 2025-07-16,22:33:55.000,197,11053605,3365,0,1752705234,13224.791438029999,29009.794270230006,53430.9166668 2025-07-16,22:33:56.000,197,11053659,3485,0,1752705235,13224.811646959999,29932.652271569998,53430.83282136001 2025-07-16,22:33:57.000,197,11053610,3245,0,1752705236,13224.85206482,27625.683496469996,53430.79089864001 2025-07-16,22:33:58.000,197,11053589,3525,0,1752705237,13224.92616422999,29932.765057650002,53430.79089864001 2025-07-16,22:33:59.000,197,11053541,3885,0,1752705238,13224.92616422999,28548.654283890006,53430.721027440006 2025-07-16,22:34:00.000,197,11053685,4205,0,1752705239,13224.959845779995,27626.050051230006,53430.700066080004 2025-07-16,22:34:01.000,197,11053608,3685,0,1752705240,13224.99352733,29471.695562609995,53430.637182 2025-07-16,22:34:02.000,197,11053683,3525,0,1752705241,13225.00699994999,30394.595858729997,53430.45551688001 2025-07-16,22:34:03.000,197,11053673,3485,0,1752705242,13225.060890429995,35008.441770239995,53430.54634944001 2025-07-16,22:34:04.000,197,11053660,3444,0,1752705243,13225.01373626,29933.42062674,53430.46949112 2025-07-16,22:34:05.000,197,11053570,3245,0,1752705244,13224.99352733,33624.373291259995,53430.385645680006 2025-07-16,22:34:06.000,197,11053668,3245,0,1752705245,13224.93290054,28549.19001777,53430.42058128 2025-07-16,22:34:07.000,197,11053633,3845,0,1752705246,13224.94637315999,29471.935233030003,53430.434555520005 2025-07-16,22:34:08.000,197,11053625,3924,0,1752705247,13224.86553743999,31779.052039860006,53430.32974872001 2025-07-16,22:34:09.000,197,11053687,3725,0,1752705248,13224.84532850999,34086.09130626,53430.32974872001 2025-07-16,22:34:10.000,197,11053603,3645,0,1752705249,13224.83185589,29010.844590599998,53430.24590328 2025-07-16,22:34:11.000,197,11053635,3725,0,1752705250,13224.811646959999,29010.83754147,53430.23192904 2025-07-16,22:34:12.000,197,11053587,3685,0,1752705251,13224.771229099999,33163.36018926,53430.21096768001 2025-07-16,22:34:13.000,197,11053606,3325,0,1752705252,13224.724074929989,29933.547511080003,53430.20398056 2025-07-16,22:34:14.000,197,11053522,2965,0,1752705253,13224.690393379999,29010.597871050006,53430.12712224 2025-07-16,22:34:15.000,197,11053563,3525,0,1752705254,13224.690393379999,28549.18296864,53430.13410936 2025-07-16,22:34:16.000,197,11053629,3325,0,1752705255,13224.676920759994,29010.48508497,53430.09218664001 2025-07-16,22:34:17.000,197,11053580,3485,0,1752705256,13224.710602309999,27164.895966630007,53430.06423816 2025-07-16,22:34:18.000,197,11053635,3804,0,1752705257,13224.751020169999,25319.250455250003,53429.98737984 2025-07-16,22:34:19.000,197,11053595,3725,0,1752705258,13224.744283859989,28548.971494740006,53429.91750864 2025-07-16,22:34:20.000,197,11053579,3885,0,1752705259,13224.629766589998,29933.061121110004,53429.83366320001 2025-07-16,22:34:21.000,197,11053654,3485,0,1752705260,13224.703865999989,30855.799287240006,53429.84763744 2025-07-16,22:34:22.000,197,11053570,3325,0,1752705261,13224.724074929989,33162.88084842,53429.82667608001 2025-07-16,22:34:23.000,197,11053629,3645,0,1752705262,13224.663448139989,32701.494142530006,53429.7288564 2025-07-16,22:34:24.000,197,11053614,3125,0,1752705263,13224.629766589998,28549.084280819996,53429.74283064 2025-07-16,22:34:25.000,197,11053637,3885,0,1752705264,13224.683657069989,32701.691518170002,53429.73584352001 2025-07-16,22:34:26.000,197,11053641,3804,0,1752705265,13224.676920759994,30394.835529150005,53429.74981776 2025-07-16,22:34:27.000,197,11053591,3885,0,1752705266,13224.670184449998,30395.025855660002,53429.77077912 2025-07-16,22:34:28.000,197,11053611,3645,0,1752705267,13224.730811239999,29933.787181499996,53429.74283064 2025-07-16,22:34:29.000,197,11053568,3165,0,1752705268,13224.791438029999,25319.962417379997,53429.73584352001 2025-07-16,22:34:30.000,197,11053638,3285,0,1752705269,13224.798174339994,30856.934197170005,53429.70090792 2025-07-16,22:34:31.000,197,11053479,3804,0,1752705270,13224.777965409994,27627.41053332,53429.645010960005 2025-07-16,22:34:32.000,197,11053657,3804,0,1752705271,13224.858801129994,27166.185957420006,53429.70789504001 2025-07-16,22:34:33.000,197,11053645,3885,0,1752705272,13224.811646959999,28089.03690963,53429.693920800004 2025-07-16,22:34:34.000,197,11053670,3365,0,1752705273,13224.791438029999,31318.91302998,53429.70090792 2025-07-16,22:34:35.000,197,11053662,3005,0,1752705274,13224.82511957999,28089.058057019996,53429.693920800004 2025-07-16,22:34:36.000,197,11053629,3485,0,1752705275,13224.86553743999,31780.38432543,53429.70090792 2025-07-16,22:34:37.000,197,11053592,3045,0,1752705276,13224.82511957999,27627.770038949995,53429.714882160006 2025-07-16,22:34:38.000,197,11053548,3165,0,1752705277,13224.78470171999,26243.567626500007,53429.693920800004 2025-07-16,22:34:39.000,197,11053645,3765,0,1752705278,13224.710602309999,28089.17789223,53429.68693368001 2025-07-16,22:34:40.000,197,11053640,3245,0,1752705279,13224.710602309999,24859.372263180005,53429.763792000005 2025-07-16,22:34:41.000,197,11053626,3444,0,1752705280,13224.703865999989,29934.7035684,53429.693920800004 2025-07-16,22:34:42.000,197,11053585,3924,0,1752705281,13224.683657069989,28089.093302670008,53429.63802384001 2025-07-16,22:34:43.000,197,11053698,3165,0,1752705282,13224.710602309999,28550.578696380006,53429.6240496 2025-07-16,22:34:44.000,197,11053638,3365,0,1752705283,13224.697129689994,27627.896923289998,53429.61007536 2025-07-16,22:34:45.000,197,11053658,3005,0,1752705284,13224.683657069989,27627.8757759,53429.57513976 2025-07-16,22:34:46.000,197,11053601,3645,0,1752705285,13224.656711829994,25782.36419799,53429.60308824 2025-07-16,22:34:47.000,197,11053698,3405,0,1752705286,13224.562403489988,31319.0822091,53429.547191280006 2025-07-16,22:34:48.000,197,11053597,3725,0,1752705287,13224.521985629988,33164.77001526,53429.5541784 2025-07-16,22:34:49.000,197,11053613,3605,0,1752705288,13224.521985629988,28550.881808970007,53429.66597232001 2025-07-16,22:34:50.000,197,11053598,3405,0,1752705289,13224.495040389993,24859.774063589997,53429.60308824 2025-07-16,22:34:51.000,197,11053626,3525,0,1752705290,13224.468095149998,25321.21011339,53429.49129432001 2025-07-16,22:34:52.000,197,11053738,3125,0,1752705291,13224.454622529993,28551.10738113,53429.51225568 2025-07-16,22:34:53.000,197,11053676,3205,0,1752705292,13224.407468359997,25782.751900140007,53429.56116552 2025-07-16,22:34:54.000,197,11053620,3165,0,1752705293,13224.420940980002,30396.774039900003,53429.53321704 2025-07-16,22:34:55.000,197,11053708,3325,0,1752705294,13224.400732050002,31319.653188630007,53429.51924280001 2025-07-16,22:34:56.000,197,11053689,3485,0,1752705295,13224.420940980002,28551.220167210005,53429.54020416001 2025-07-16,22:34:57.000,197,11053504,3125,0,1752705296,13224.468095149998,26244.166802549997,53429.45635872 2025-07-16,22:34:58.000,197,11053524,3245,0,1752705297,13224.488304079998,30858.012714059994,53429.414436 2025-07-16,22:34:59.000,197,11053557,3725,0,1752705298,13224.569139799998,29935.302744450004,53429.414436 2025-07-16,22:35:00.000,197,11053624,3245,0,1752705299,13224.575876109993,29012.381300940004,53429.39347464 2025-07-16,22:35:01.000,197,11053587,3965,0,1752705300,13224.582612419988,33164.86870308001,53429.3445648 2025-07-16,22:35:02.000,197,11053642,3205,0,1752705301,13224.589348729998,28089.403464389994,53429.379500400006 2025-07-16,22:35:03.000,197,11053633,3804,0,1752705302,13224.616293969993,29012.212121820005,53429.31661632 2025-07-16,22:35:04.000,197,11053650,3245,0,1752705303,13224.602821349989,35933.188938420004,53429.358539040004 2025-07-16,22:35:05.000,197,11053575,3725,0,1752705304,13224.649975519998,26705.215150200005,53429.190848160004 2025-07-16,22:35:06.000,197,11053623,3765,0,1752705305,13224.623030279989,36855.97644846,53429.309629200005 2025-07-16,22:35:07.000,197,11053507,3565,0,1752705306,13224.710602309999,32242.151684340002,53429.28168072001 2025-07-16,22:35:08.000,197,11053683,3725,0,1752705307,13224.744283859989,27628.136593710005,53429.26770648 2025-07-16,22:35:09.000,197,11053628,3125,0,1752705308,13224.818383269994,28550.867710709994,53429.239758 2025-07-16,22:35:10.000,197,11053577,3845,0,1752705309,13224.879010059994,31319.39237082,53429.29565496 2025-07-16,22:35:11.000,197,11053725,4004,0,1752705310,13224.899218989995,35010.59880402,53429.23277088001 2025-07-16,22:35:12.000,197,11053695,3645,0,1752705311,13225.06762673999,30858.132549269998,53429.309629200005 2025-07-16,22:35:13.000,197,11053641,3605,0,1752705312,13225.15519877,33626.53737417,53429.309629200005 2025-07-16,22:35:14.000,197,11053508,3325,0,1752705313,13225.21582556,27166.968410850008,53429.309629200005 2025-07-16,22:35:15.000,197,11053639,3485,0,1752705314,13225.330342829991,29935.3379901,53429.39347464 2025-07-16,22:35:16.000,197,11053546,2805,0,1752705315,13225.417914860001,28551.015742439995,53429.45635872 2025-07-16,22:35:17.000,197,11053581,4045,0,1752705316,13225.606531539997,31780.800224100007,53429.44937160001 2025-07-16,22:35:18.000,197,11053555,3725,0,1752705317,13225.734521429993,27166.763986079997,53429.477320080005 2025-07-16,22:35:19.000,197,11053545,3765,0,1752705318,13225.869247629998,32242.0248,53429.36552616 2025-07-16,22:35:20.000,197,11053704,3285,0,1752705319,13226.12522740999,28089.35412048,53429.44937160001 2025-07-16,22:35:21.000,197,11053632,3405,0,1752705320,13226.32731670999,35933.03385756,53429.35155192001 2025-07-16,22:35:22.000,197,11053686,3325,0,1752705321,13226.536142320001,30396.224207759995,53429.38648752 2025-07-16,22:35:23.000,197,11053546,2605,0,1752705322,13226.697813760002,26243.47598781,53429.46334584 2025-07-16,22:35:24.000,197,11053497,3725,0,1752705323,13226.920111990003,29011.598847510002,53429.25373224001 2025-07-16,22:35:25.000,197,11053529,3605,0,1752705324,13227.075047119994,30395.723719529997,53429.56116552 2025-07-16,22:35:26.000,197,11053637,3965,0,1752705325,13227.162619149989,33625.395415110004,53429.56116552 2025-07-16,22:35:27.000,197,11053483,3565,0,1752705326,13227.438807859995,29011.415570130004,53429.44937160001 2025-07-16,22:35:28.000,197,11053547,3645,0,1752705327,13227.600479299996,27165.93923787,53429.44937160001 2025-07-16,22:35:29.000,197,11053485,3765,0,1752705328,13227.721732879996,26243.088285660007,53429.477320080005 2025-07-16,22:35:30.000,197,11053539,3725,0,1752705329,13227.930558489992,32702.495118990002,53429.60308824 2025-07-16,22:35:31.000,197,11053524,3245,0,1752705330,13228.004657899997,24858.857676690008,53429.6240496 2025-07-16,22:35:32.000,197,11053497,3765,0,1752705331,13228.125911479998,25781.595842819996,53429.58212688 2025-07-16,22:35:33.000,197,11053511,3845,0,1752705332,13228.260637679989,34548.11948297999,53429.70789504001 2025-07-16,22:35:34.000,197,11053581,3325,0,1752705333,13228.381891259989,27165.79120614,53429.61706248001 2025-07-16,22:35:35.000,197,11053553,3405,0,1752705334,13228.50988115,31779.59482287,53429.66597232001 2025-07-16,22:35:36.000,197,11053578,3205,0,1752705335,13228.57050794,29011.14770319,53429.80571472001 2025-07-16,22:35:37.000,197,11053586,3365,0,1752705336,13228.718706759995,28088.353144020002,53429.74981776 2025-07-16,22:35:38.000,197,11053451,3645,0,1752705337,13228.78606985999,33624.88082862001,53429.82667608001 2025-07-16,22:35:39.000,197,11053516,3085,0,1752705338,13228.947741299991,34547.774075609996,53429.763792000005 2025-07-16,22:35:40.000,197,11053535,3765,0,1752705339,13229.042049639997,31318.031888729995,53429.763792000005 2025-07-16,22:35:41.000,197,11053545,3804,0,1752705340,13229.183512149997,26242.601895689993,53429.67994656 2025-07-16,22:35:42.000,197,11053627,3765,0,1752705341,13229.264347869997,29472.329984309996,53429.72186928 2025-07-16,22:35:43.000,197,11053591,3765,0,1752705342,13229.338447280003,33624.81033732,53429.61007536 2025-07-16,22:35:44.000,197,11053679,3804,0,1752705343,13229.479909789989,29933.618002379997,53429.63802384001 2025-07-16,22:35:45.000,197,11053615,3725,0,1752705344,13229.601163369989,31779.12253116,53429.73584352001 2025-07-16,22:35:46.000,197,11053635,3485,0,1752705345,13229.735889569994,36854.460885509994,53429.812701840005 2025-07-16,22:35:47.000,197,11053553,3725,0,1752705346,13229.82346159999,32701.924139459996,53429.75680488001 2025-07-16,22:35:48.000,197,11053518,3405,0,1752705347,13229.92450624999,29472.167854319996,53429.83366320001 2025-07-16,22:35:49.000,197,11053646,3365,0,1752705348,13230.086177689991,31317.855660479996,53429.87558592001 2025-07-16,22:35:50.000,197,11053585,3645,0,1752705349,13230.187222339991,29933.75898498,53429.83366320001 2025-07-16,22:35:51.000,197,11053535,3765,0,1752705350,13230.328684849992,28549.66935861,53429.78475336001 2025-07-16,22:35:52.000,197,11053520,3325,0,1752705351,13230.396047950002,31318.024839599995,53429.79174048 2025-07-16,22:35:53.000,197,11053477,3605,0,1752705352,13230.544246769998,34086.41556624,53429.7987276 2025-07-16,22:35:54.000,197,11053487,3325,0,1752705353,13230.625082489998,30395.321919120004,53429.7987276 2025-07-16,22:35:55.000,197,11053601,3325,0,1752705354,13230.793490239994,29933.984557140007,53429.882573040006 2025-07-16,22:35:56.000,197,11053420,3405,0,1752705355,13230.867589649999,27627.022831170005,53429.7987276 2025-07-16,22:35:57.000,197,11053409,3885,0,1752705356,13230.94842537,24858.709644960007,53429.8685988 2025-07-16,22:35:58.000,197,11053489,3685,0,1752705357,13231.076415259995,27165.678420059994,53429.84763744 2025-07-16,22:35:59.000,197,11053518,3245,0,1752705358,13231.096624189995,29472.562605600004,53429.91750864 2025-07-16,22:36:00.000,197,11053538,3285,0,1752705359,13231.1707236,32702.248399439995,53429.90353440001 2025-07-16,22:36:01.000,197,11053653,3685,0,1752705360,13231.305449799991,25781.299779359993,53429.81968896 2025-07-16,22:36:02.000,197,11053623,3525,0,1752705361,13231.285240869991,35931.81435807,53429.83366320001 2025-07-16,22:36:03.000,197,11053698,3325,0,1752705362,13231.372812900001,30856.483052850002,53429.861611680004 2025-07-16,22:36:04.000,197,11053541,3765,0,1752705363,13231.386285519991,31317.869758739995,53429.85462456001 2025-07-16,22:36:05.000,197,11053660,3165,0,1752705364,13231.500802789997,29933.632100639996,53429.81968896 2025-07-16,22:36:06.000,197,11053621,3845,0,1752705365,13231.480593859997,27626.42365512,53429.7987276 2025-07-16,22:36:07.000,197,11053554,3325,0,1752705366,13231.527748029992,34085.985569309996,53429.81968896 2025-07-16,22:36:08.000,197,11053636,3165,0,1752705367,13231.547956959992,33163.01478189,53429.82667608001 2025-07-16,22:36:09.000,197,11053566,3285,0,1752705368,13231.595111130002,29471.928183900003,53429.75680488001 2025-07-16,22:36:10.000,197,11053636,2485,0,1752705369,13231.574902200002,29933.173907189994,53429.812701840005 2025-07-16,22:36:11.000,197,11053700,3365,0,1752705370,13231.574902200002,27164.79727881,53429.81968896 2025-07-16,22:36:12.000,197,11053570,3405,0,1752705371,13231.595111130002,24857.743914150007,53429.75680488001 2025-07-16,22:36:13.000,197,11053549,3485,0,1752705372,13231.642265299997,33623.92919607001,53429.7987276 2025-07-16,22:36:14.000,197,11053578,2965,0,1752705373,13231.662474229997,28087.26052887,53429.7987276 2025-07-16,22:36:15.000,197,11053718,2285,0,1752705374,13231.682683159997,31778.31188121,53429.714882160006 2025-07-16,22:36:16.000,197,11053463,3285,0,1752705375,13231.709628399993,26702.966477730006,53429.812701840005 2025-07-16,22:36:17.000,197,11053627,3924,0,1752705376,13231.669210539992,26702.924182949995,53429.67994656 2025-07-16,22:36:18.000,197,11053609,3645,0,1752705377,13231.635528990002,28548.37936782,53429.65199808 2025-07-16,22:36:19.000,197,11053638,3325,0,1752705378,13231.635528990002,30855.150767280007,53429.645010960005 2025-07-16,22:36:20.000,197,11053623,4004,0,1752705379,13231.635528990002,30393.700619220006,53429.60308824 2025-07-16,22:36:21.000,197,11053607,2885,0,1752705380,13231.581638509997,29932.29276594,53429.61007536 2025-07-16,22:36:22.000,197,11053625,3685,0,1752705381,13231.615320060002,32700.60595215,53429.50526856 2025-07-16,22:36:23.000,197,11053626,3285,0,1752705382,13231.521011719997,27625.359236489996,53429.40744888 2025-07-16,22:36:24.000,197,11053553,3804,0,1752705383,13231.547956959992,30855.05207946,53429.428410240005 2025-07-16,22:36:25.000,197,11053648,3485,0,1752705384,13231.554693270002,29009.512305030003,53429.50526856 2025-07-16,22:36:26.000,197,11053539,3845,0,1752705385,13231.588374819992,28548.026911320005,53429.4843072 2025-07-16,22:36:27.000,197,11053608,3205,0,1752705386,13231.615320060002,35930.249451209995,53429.39347464 2025-07-16,22:36:28.000,197,11053588,3205,0,1752705387,13231.601847439997,29932.391453760007,53429.43539736 2025-07-16,22:36:29.000,197,11053530,3205,0,1752705388,13231.682683159997,29009.625091110007,53429.39347464 2025-07-16,22:36:30.000,197,11053630,3205,0,1752705389,13231.709628399993,30393.806356169996,53429.33757768 2025-07-16,22:36:31.000,197,11053702,3405,0,1752705390,13231.770255189993,26241.438789239997,53429.309629200005 2025-07-16,22:36:32.000,197,11053589,3924,0,1752705391,13231.844354599998,29932.574731140005,53429.30264208001 2025-07-16,22:36:33.000,197,11053561,3405,0,1752705392,13231.750046259993,32700.93021213,53429.309629200005 2025-07-16,22:36:34.000,197,11053690,3165,0,1752705393,13231.810673049993,28087.126595399997,53429.23277088001 2025-07-16,22:36:35.000,197,11053556,3125,0,1752705394,13231.803936739998,27625.894970370005,53429.20482240001 2025-07-16,22:36:36.000,197,11053643,3525,0,1752705395,13231.729837329993,28548.57674346,53429.16289968001 2025-07-16,22:36:37.000,197,11053605,3685,0,1752705396,13231.702892089997,26703.093362069994,53429.190848160004 2025-07-16,22:36:38.000,197,11053573,3645,0,1752705397,13231.662474229997,23473.386420840005,53429.15591256001 2025-07-16,22:36:39.000,197,11053646,3405,0,1752705398,13231.608583749992,27625.817429939998,53429.12796408 2025-07-16,22:36:40.000,197,11053685,3765,0,1752705399,13231.500802789997,26241.7348527,53429.03713152001 2025-07-16,22:36:41.000,197,11053668,3005,0,1752705400,13231.527748029992,31316.896978799996,53429.18386104001 2025-07-16,22:36:42.000,197,11053618,2844,0,1752705401,13231.440175999996,28548.590841719997,53429.05809288 2025-07-16,22:36:43.000,197,11053702,3285,0,1752705402,13231.460384929997,28087.133644529997,53429.023157280004 2025-07-16,22:36:44.000,197,11053613,3405,0,1752705403,13231.399758139996,28087.154791919995,53428.855466400004 2025-07-16,22:36:45.000,197,11053593,3485,0,1752705404,13231.446912309992,29471.33605698,53429.00918304 2025-07-16,22:36:46.000,197,11053590,3125,0,1752705405,13231.359340279996,29471.244418290007,53428.86944064001 2025-07-16,22:36:47.000,197,11053636,3165,0,1752705406,13231.366076589991,30855.341093790004,53428.90437624 2025-07-16,22:36:48.000,197,11053642,3405,0,1752705407,13231.345867659991,27164.3249871,53429.00219592 2025-07-16,22:36:49.000,197,11053655,3645,0,1752705408,13231.29197718,24395.906063939998,53428.890402 2025-07-16,22:36:50.000,197,11053634,3285,0,1752705409,13231.305449799991,29471.096386560006,53428.86245352 2025-07-16,22:36:51.000,197,11053609,3765,0,1752705410,13231.26503193999,26702.8889373,53428.90437624 2025-07-16,22:36:52.000,197,11053621,4004,0,1752705411,13231.22461407999,26241.530427930003,53428.83450504 2025-07-16,22:36:53.000,197,11053560,3365,0,1752705412,13231.21114146,27164.48006796,53428.84847928001 2025-07-16,22:36:54.000,197,11053738,3245,0,1752705413,13231.22461407999,31778.177947739998,53428.81354368 2025-07-16,22:36:55.000,197,11053619,3285,0,1752705414,13231.21114146,32701.09234212,53428.72969824001 2025-07-16,22:36:56.000,197,11053448,2965,0,1752705415,13231.258295629996,27164.543510129995,53428.7855952 2025-07-16,22:36:57.000,197,11053565,3125,0,1752705416,13231.278504559996,32239.839569699994,53428.77860808001 2025-07-16,22:36:58.000,197,11053611,3565,0,1752705417,13231.305449799991,27164.564657519993,53428.73668536 2025-07-16,22:36:59.000,197,11053480,3325,0,1752705418,13231.27176825,32701.141686029994,53428.79258232 2025-07-16,22:37:00.000,197,11053678,3245,0,1752705419,13231.285240869991,28087.373314950004,53428.76463384 2025-07-16,22:37:01.000,197,11053596,3205,0,1752705420,13231.31218611,34085.46393369,53428.757646720005 2025-07-16,22:37:02.000,197,11053588,3485,0,1752705421,13231.318922419996,26703.18500076,53428.659827040006 2025-07-16,22:37:03.000,197,11053635,3605,0,1752705422,13231.285240869991,29932.93423677,53428.638865680005 2025-07-16,22:37:04.000,197,11053587,3645,0,1752705423,13231.33239504,34085.38639326001,53428.541046000006 2025-07-16,22:37:05.000,197,11053636,3165,0,1752705424,13231.386285519991,31778.30483208,53428.58296872001 2025-07-16,22:37:06.000,197,11053539,3485,0,1752705425,13231.359340279996,30855.503223780004,53428.61790432 2025-07-16,22:37:07.000,197,11053645,3765,0,1752705426,13231.29197718,35007.98357678999,53428.54803312 2025-07-16,22:37:08.000,197,11053640,3245,0,1752705427,13231.298713489996,32701.127587769995,53428.53405888001 2025-07-16,22:37:09.000,197,11053641,3804,0,1752705428,13231.258295629996,24857.461948950004,53428.58296872001 2025-07-16,22:37:10.000,197,11053567,3845,0,1752705429,13231.27176825,29932.729812000005,53428.56899448 2025-07-16,22:37:11.000,197,11053653,3845,0,1752705430,13231.29197718,29009.928203699994,53428.47816192 2025-07-16,22:37:12.000,197,11053644,3365,0,1752705431,13231.305449799991,26703.107460330008,53428.54803312 2025-07-16,22:37:13.000,197,11053698,3205,0,1752705432,13231.345867659991,25318.897998750006,53428.45720056 2025-07-16,22:37:14.000,197,11053585,3525,0,1752705433,13231.352603970001,25318.96144092,53428.45021344 2025-07-16,22:37:15.000,197,11053577,3485,0,1752705434,13231.33239504,27625.817429939998,53428.26854832 2025-07-16,22:37:16.000,197,11053492,3444,0,1752705435,13231.29197718,26241.699607050003,53428.40829072 2025-07-16,22:37:17.000,197,11053593,3924,0,1752705436,13231.22461407999,27164.402527529994,53428.33841952 2025-07-16,22:37:18.000,197,11053664,3365,0,1752705437,13231.386285519991,27164.599903170005,53428.324445280006 2025-07-16,22:37:19.000,197,11053511,3885,0,1752705438,13231.325658729991,30855.749943329996,53428.3314324 2025-07-16,22:37:20.000,197,11053622,3365,0,1752705439,13231.359340279996,23473.59789474,53428.28950968 2025-07-16,22:37:21.000,197,11053596,3565,0,1752705440,13231.406494449991,30855.890925929998,53428.33841952 2025-07-16,22:37:22.000,197,11053634,3325,0,1752705441,13231.406494449991,25780.771094609998,53428.31745816001 2025-07-16,22:37:23.000,197,11053630,3485,0,1752705442,13231.379549209996,28548.964445610007,53428.27553544001 2025-07-16,22:37:24.000,197,11053653,4045,0,1752705443,13231.366076589991,30394.58176047,53428.31047104 2025-07-16,22:37:25.000,197,11053519,4045,0,1752705444,13231.372812900001,32240.170878809993,53428.27553544001 2025-07-16,22:37:26.000,197,11053650,3365,0,1752705445,13231.467121239992,32240.24137011,53428.2615612 2025-07-16,22:37:27.000,197,11053605,3845,0,1752705446,13231.433439690001,29010.449839320005,53428.31047104 2025-07-16,22:37:28.000,197,11053624,3045,0,1752705447,13231.440175999996,28087.662329280007,53428.303483920005 2025-07-16,22:37:29.000,197,11053558,3285,0,1752705448,13231.494066480001,30855.996662880003,53428.33841952 2025-07-16,22:37:30.000,197,11053552,3285,0,1752705449,13231.480593859997,31778.671386839997,53428.34540664001 2025-07-16,22:37:31.000,197,11053641,2925,0,1752705450,13231.460384929997,31778.678435969996,53428.2615612 2025-07-16,22:37:32.000,197,11053589,3685,0,1752705451,13231.494066480001,24396.51228912,53428.41527784001 2025-07-16,22:37:33.000,197,11053532,2685,0,1752705452,13231.473857550001,33624.29575083,53428.3314324 2025-07-16,22:37:34.000,197,11053634,3125,0,1752705453,13231.500802789997,31317.34812312,53428.35938088 2025-07-16,22:37:35.000,197,11053506,3205,0,1752705454,13231.534484340002,30855.806336370006,53428.38034224 2025-07-16,22:37:36.000,197,11053611,3804,0,1752705455,13231.507539099992,28548.795266490008,53428.29649680001 2025-07-16,22:37:37.000,197,11053573,3725,0,1752705456,13231.541220649997,31778.565649890006,53428.28950968 2025-07-16,22:37:38.000,197,11053553,3845,0,1752705457,13231.595111130002,27625.986609059997,53428.303483920005 2025-07-16,22:37:39.000,197,11053609,3565,0,1752705458,13231.601847439997,28087.450855379997,53428.34540664001 2025-07-16,22:37:40.000,197,11053657,3924,0,1752705459,13231.601847439997,28087.25347974,53428.31047104 2025-07-16,22:37:41.000,197,11053654,3325,0,1752705460,13231.628792679992,25780.42568724,53428.17072864 2025-07-16,22:37:42.000,197,11053627,3485,0,1752705461,13231.635528990002,29010.062137169996,53428.254574080005 2025-07-16,22:37:43.000,197,11053743,3605,0,1752705462,13231.689419469993,32701.134636899995,53428.31745816001 2025-07-16,22:37:44.000,197,11053629,3685,0,1752705463,13231.743309949998,29471.455892190002,53428.24758696001 2025-07-16,22:37:45.000,197,11053488,3165,0,1752705464,13231.776991500003,31316.988617490002,53428.24758696001 2025-07-16,22:37:46.000,197,11053654,3365,0,1752705465,13231.790464119993,33162.51429366,53428.24758696001 2025-07-16,22:37:47.000,197,11053565,3565,0,1752705466,13231.844354599998,31316.960420970005,53428.19867712001 2025-07-16,22:37:48.000,197,11053626,3365,0,1752705467,13231.898245079989,28087.26052887,53428.254574080005 2025-07-16,22:37:49.000,197,11053650,3525,0,1752705468,13231.925190319998,26703.170902500002,53428.17072864 2025-07-16,22:37:50.000,197,11053638,3325,0,1752705469,13231.931926629994,33162.584784959996,53428.31047104 2025-07-16,22:37:51.000,197,11053628,3165,0,1752705470,13231.965608179999,29932.913089380003,53428.28252256 2025-07-16,22:37:52.000,197,11053567,3645,0,1752705471,13232.032971279994,27626.064149490005,53428.24059984 2025-07-16,22:37:53.000,197,11053580,3165,0,1752705472,13232.066652829999,29932.976531549997,53428.324445280006 2025-07-16,22:37:54.000,197,11053537,3565,0,1752705473,13232.08012544999,29933.018826329993,53428.21963848 2025-07-16,22:37:55.000,197,11053631,3725,0,1752705474,13232.10707069,26241.868786170002,53428.254574080005 2025-07-16,22:37:56.000,197,11053546,3325,0,1752705475,13232.20137902999,26703.318934230003,53428.31745816001 2025-07-16,22:37:57.000,197,11053648,3245,0,1752705476,13232.14075223999,33162.73281669,53428.38034224 2025-07-16,22:37:58.000,197,11053601,3885,0,1752705477,13232.18790641,27164.747934900006,53428.28950968 2025-07-16,22:37:59.000,197,11053609,3565,0,1752705478,13232.24179688999,31778.63614119,53428.33841952 2025-07-16,22:38:00.000,197,11053608,3325,0,1752705479,13232.28895106,29010.379348019997,53428.31047104 2025-07-16,22:38:01.000,197,11053637,3725,0,1752705480,13232.38999571,30394.525367430004,53428.33841952 2025-07-16,22:38:02.000,197,11053570,3205,0,1752705481,13232.457358809996,32240.043994470005,53428.33841952 2025-07-16,22:38:03.000,197,11053689,3765,0,1752705482,13232.565139769991,31317.291730080004,53428.26854832 2025-07-16,22:38:04.000,197,11053641,3804,0,1752705483,13232.672920730001,27164.81137707,53428.33841952 2025-07-16,22:38:05.000,197,11053656,3125,0,1752705484,13232.767229069992,31317.32697573,53428.28252256 2025-07-16,22:38:06.000,197,11053549,3845,0,1752705485,13232.922164199997,31317.383368769995,53428.31745816001 2025-07-16,22:38:07.000,197,11053633,3765,0,1752705486,13233.023208849998,34085.77409541,53428.27553544001 2025-07-16,22:38:08.000,197,11053540,3365,0,1752705487,13233.211825529994,28549.02788778,53428.324445280006 2025-07-16,22:38:09.000,197,11053564,3325,0,1752705488,13233.373496969994,31317.425663550006,53428.28252256 2025-07-16,22:38:10.000,197,11053587,3804,0,1752705489,13233.494750549995,30855.982564620004,53428.303483920005 2025-07-16,22:38:11.000,197,11053559,3005,0,1752705490,13233.656421989996,27626.45185164,53428.303483920005 2025-07-16,22:38:12.000,197,11053573,3365,0,1752705491,13233.791148190001,34085.992618439996,53428.3314324 2025-07-16,22:38:13.000,197,11053632,3405,0,1752705492,13233.939347009997,30856.250431559994,53428.28252256 2025-07-16,22:38:14.000,197,11053615,3444,0,1752705493,13234.087545829992,28549.35214776,53428.31745816001 2025-07-16,22:38:15.000,197,11053572,3405,0,1752705494,13234.181854169998,24858.44882715,53428.373355120006 2025-07-16,22:38:16.000,197,11053581,3845,0,1752705495,13234.262689889998,31317.834513089998,53428.3314324 2025-07-16,22:38:17.000,197,11053654,3525,0,1752705496,13234.437833949989,26242.630092210005,53428.36636800001 2025-07-16,22:38:18.000,197,11053602,3365,0,1752705497,13234.49846073999,28088.240357939998,53428.36636800001 2025-07-16,22:38:19.000,197,11053608,3325,0,1752705498,13234.61971431999,25781.454860219994,53428.36636800001 2025-07-16,22:38:20.000,197,11053543,3845,0,1752705499,13234.74096789999,30395.37126303,53428.35938088 2025-07-16,22:38:21.000,197,11053651,3885,0,1752705500,13234.76791314,33163.726744019994,53428.39431648001 2025-07-16,22:38:22.000,197,11053585,3525,0,1752705501,13234.815067309995,30856.750919790007,53428.46418768001 2025-07-16,22:38:23.000,197,11053664,3125,0,1752705502,13234.94979351,28549.923127290007,53428.47816192 2025-07-16,22:38:24.000,197,11053537,3845,0,1752705503,13235.017156609996,29472.809325149996,53428.46418768001 2025-07-16,22:38:25.000,197,11053627,3845,0,1752705504,13235.050838160001,24858.871774950007,53428.41527784001 2025-07-16,22:38:26.000,197,11053552,3245,0,1752705505,13235.118201259997,28088.740846169996,53428.422264960005 2025-07-16,22:38:27.000,197,11053540,3165,0,1752705506,13235.165355429992,35009.64717147,53428.44322632001 2025-07-16,22:38:28.000,197,11053707,3645,0,1752705507,13235.239454839997,34086.88080882,53428.38034224 2025-07-16,22:38:29.000,197,11053610,3365,0,1752705508,13235.333763180002,28550.205092489996,53428.38034224 2025-07-16,22:38:30.000,197,11053629,3765,0,1752705509,13235.394389970003,29934.414554069997,53428.35938088 2025-07-16,22:38:31.000,197,11053558,2365,0,1752705510,13235.481961999998,28550.33197683,53428.422264960005 2025-07-16,22:38:32.000,197,11053591,3885,0,1752705511,13235.616688199989,29011.824419669996,53428.38034224 2025-07-16,22:38:33.000,197,11053541,3245,0,1752705512,13235.75815070999,32241.601852199994,53428.34540664001 2025-07-16,22:38:34.000,197,11053610,3205,0,1752705513,13235.73794177999,28089.142646580003,53428.324445280006 2025-07-16,22:38:35.000,197,11053504,2965,0,1752705514,13235.89961321999,28089.262481790007,53428.29649680001 2025-07-16,22:38:36.000,197,11053584,3485,0,1752705515,13235.98044893999,29473.464894239994,53428.26854832 2025-07-16,22:38:37.000,197,11053712,3245,0,1752705516,13236.12191144999,27166.57365957,53428.254574080005 2025-07-16,22:38:38.000,197,11053614,3245,0,1752705517,13236.222956099991,32703.31281807,53428.41527784001 2025-07-16,22:38:39.000,197,11053602,3005,0,1752705518,13236.377891229997,26243.80729692,53428.42925208 2025-07-16,22:38:40.000,197,11053639,3645,0,1752705519,13236.465463259992,28089.600840030005,53428.422264960005 2025-07-16,22:38:41.000,197,11053623,3165,0,1752705520,13236.593453150002,30396.64715556,53428.4362392 2025-07-16,22:38:42.000,197,11053674,3365,0,1752705521,13236.707970419993,29012.40244833,53428.373355120006 2025-07-16,22:38:43.000,197,11053748,3165,0,1752705522,13236.782069829998,32242.215126509996,53428.4362392 2025-07-16,22:38:44.000,197,11053605,3804,0,1752705523,13236.856169239989,27166.862673900003,53428.45021344 2025-07-16,22:38:45.000,197,11053586,3205,0,1752705524,13236.97742281999,26244.12450777,53428.45720056 2025-07-16,22:38:46.000,197,11053566,3125,0,1752705525,13237.10541271,30396.752892510005,53428.46418768001 2025-07-16,22:38:47.000,197,11053597,3845,0,1752705526,13237.18624843,29935.3379901,53428.55502024 2025-07-16,22:38:48.000,197,11053506,3125,0,1752705527,13237.273820459995,26705.60285235,53428.541046000006 2025-07-16,22:38:49.000,197,11053535,3765,0,1752705528,13237.334447249996,33165.044931330005,53428.541046000006 2025-07-16,22:38:50.000,197,11053573,3685,0,1752705529,13237.40854666,29012.501136150007,53428.48514904001 2025-07-16,22:38:51.000,197,11053644,3285,0,1752705530,13237.529800240001,28550.994595049997,53428.47816192 2025-07-16,22:38:52.000,197,11053621,3444,0,1752705531,13237.590427030002,30857.921075370003,53428.51309752001 2025-07-16,22:38:53.000,197,11053504,3165,0,1752705532,13237.671262750002,29935.34503923,53428.48514904001 2025-07-16,22:38:54.000,197,11053582,2605,0,1752705533,13237.785780019993,28550.97344766,53428.53405888001 2025-07-16,22:38:55.000,197,11053589,3525,0,1752705534,13237.846406809993,27628.18593762,53428.54803312 2025-07-16,22:38:56.000,197,11053633,3565,0,1752705535,13237.853143120003,31780.786125839993,53428.492136160006 2025-07-16,22:38:57.000,197,11053544,3485,0,1752705536,13237.913769909988,29473.662269880006,53428.45720056 2025-07-16,22:38:58.000,197,11053514,3405,0,1752705537,13237.987869319993,30857.836485809996,53428.520084640004 2025-07-16,22:38:59.000,197,11053642,3005,0,1752705538,13238.008078249994,27628.108397189993,53428.4013036 2025-07-16,22:39:00.000,197,11053602,3365,0,1752705539,13238.088913969994,28089.417562650007,53428.422264960005 2025-07-16,22:39:01.000,197,11053607,3365,0,1752705540,13238.13606813999,29012.360153550006,53428.39431648001 2025-07-16,22:39:02.000,197,11053792,2925,0,1752705541,13238.163013379999,29473.683417270004,53428.44322632001 2025-07-16,22:39:03.000,197,11053635,3645,0,1752705542,13238.37857529999,29473.73276118,53428.40829072 2025-07-16,22:39:04.000,197,11053588,3325,0,1752705543,13238.513301499996,31319.343026910006,53428.3314324 2025-07-16,22:39:05.000,197,11053605,3804,0,1752705544,13238.621082459991,28089.636085680002,53428.4362392 2025-07-16,22:39:06.000,197,11053658,3365,0,1752705545,13238.708654490001,31319.328928650008,53428.44322632001 2025-07-16,22:39:07.000,197,11053542,3365,0,1752705546,13238.836644379997,32703.8133063,53428.40829072 2025-07-16,22:39:08.000,197,11053479,3725,0,1752705547,13239.018524749998,29012.40949746,53428.36636800001 2025-07-16,22:39:09.000,197,11053488,3165,0,1752705548,13239.173459879989,29935.309793580003,53428.38034224 2025-07-16,22:39:10.000,197,11053606,3205,0,1752705549,13239.33513131999,27628.270527180008,53428.33841952 2025-07-16,22:39:11.000,197,11053499,4045,0,1752705550,13239.53722061999,32242.201028249998,53428.4362392 2025-07-16,22:39:12.000,197,11053483,3444,0,1752705551,13239.59784740999,25321.273555559994,53428.46418768001 2025-07-16,22:39:13.000,197,11053447,3645,0,1752705552,13239.820145639991,30396.604860780004,53428.35938088 2025-07-16,22:39:14.000,197,11053492,3285,0,1752705553,13240.008762320002,25321.083229049997,53428.28950968 2025-07-16,22:39:15.000,197,11053590,2805,0,1752705554,13240.177170069997,28550.79721941,53428.33841952 2025-07-16,22:39:16.000,197,11053624,2965,0,1752705555,13240.359050439998,29012.289662249997,53428.38732936 2025-07-16,22:39:17.000,197,11053674,2925,0,1752705556,13240.601557599999,32703.228228509994,53428.47816192 2025-07-16,22:39:18.000,197,11053495,3525,0,1752705557,13240.769965349995,34087.42359183,53428.47816192 2025-07-16,22:39:19.000,197,11053573,3565,0,1752705558,13240.891218929995,27627.86167764,53428.65283992001 2025-07-16,22:39:20.000,197,11053602,3205,0,1752705559,13241.120253469991,30396.252404280007,53428.589955840005 2025-07-16,22:39:21.000,197,11053687,3325,0,1752705560,13241.497486829998,28550.613942030002,53428.65283992001 2025-07-16,22:39:22.000,197,11053738,3405,0,1752705561,13241.706312439994,26705.017774559994,53428.67380128 2025-07-16,22:39:23.000,197,11053517,3645,0,1752705562,13241.847774949994,29473.338009900006,53428.806556560005 2025-07-16,22:39:24.000,197,11053610,3205,0,1752705563,13242.009446389995,23936.760981390005,53428.84149216 2025-07-16,22:39:25.000,197,11053595,3765,0,1752705564,13242.19806306999,29473.330960770007,53428.74367248 2025-07-16,22:39:26.000,197,11053459,3565,0,1752705565,13242.433833919997,33625.88885421,53428.86944064001 2025-07-16,22:39:27.000,197,11053501,3605,0,1752705566,13242.696550009998,24398.020802939995,53428.876427760006 2025-07-16,22:39:28.000,197,11053546,3285,0,1752705567,13242.959266099999,31318.891882590004,53428.95328608 2025-07-16,22:39:29.000,197,11053554,3245,0,1752705568,13243.23545480999,33164.45985354,53429.05110576 2025-07-16,22:39:30.000,197,11053520,3205,0,1752705569,13243.410598869996,25782.082232789995,53429.07206712 2025-07-16,22:39:31.000,197,11053526,3365,0,1752705570,13243.700260199992,29011.852616189994,53429.11398984001 2025-07-16,22:39:32.000,197,11053656,3365,0,1752705571,13243.875404259998,28088.87477964,53429.309629200005 2025-07-16,22:39:33.000,197,11053571,3765,0,1752705572,13244.111175109989,26243.201071739997,53429.141938320005 2025-07-16,22:39:34.000,197,11053700,3045,0,1752705573,13244.36041858,28550.078208150007,53429.23277088001 2025-07-16,22:39:35.000,197,11053497,3685,0,1752705574,13244.549035259995,31779.785149379997,53429.32360344001 2025-07-16,22:39:36.000,197,11053622,2965,0,1752705575,13244.70397039,31318.229264370006,53429.38648752 2025-07-16,22:39:37.000,197,11053656,3085,0,1752705576,13244.885850760002,30395.35716477,53429.47033296001 2025-07-16,22:39:38.000,197,11053570,3245,0,1752705577,13245.162039469993,29933.92111497,53429.45635872 2025-07-16,22:39:39.000,197,11053628,3285,0,1752705578,13245.316974599999,28549.796242950004,53429.63802384001 2025-07-16,22:39:40.000,197,11053532,3205,0,1752705579,13245.485382349994,28088.155768380006,53429.63802384001 2025-07-16,22:39:41.000,197,11053563,3485,0,1752705580,13245.67399902999,25781.06010894,53429.67295944 2025-07-16,22:39:42.000,197,11053619,3645,0,1752705581,13245.748098439995,29472.097363020002,53429.67295944 2025-07-16,22:39:43.000,197,11053467,3804,0,1752705582,13245.889560949996,27165.11448966,53429.78475336001 2025-07-16,22:39:44.000,197,11053538,3165,0,1752705583,13245.990605599996,28549.260509069994,53429.87558592001 2025-07-16,22:39:45.000,197,11053507,3645,0,1752705584,13246.051232389997,29471.892938250006,53429.8685988 2025-07-16,22:39:46.000,197,11053497,3725,0,1752705585,13246.172485969997,33162.965437980005,53429.882573040006 2025-07-16,22:39:47.000,197,11053565,3525,0,1752705586,13246.273530619997,32239.980552299996,53430.02231544001 2025-07-16,22:39:48.000,197,11053511,3645,0,1752705587,13246.354366339998,33162.796258860006,53430.01532832 2025-07-16,22:39:49.000,197,11053560,3205,0,1752705588,13246.522774089994,27164.874819239994,53430.05725104 2025-07-16,22:39:50.000,197,11053546,3285,0,1752705589,13246.69118183999,29010.231316289995,53430.14109648001 2025-07-16,22:39:51.000,197,11053530,2725,0,1752705590,13246.69791815,31317.115501830005,53430.16205784001 2025-07-16,22:39:52.000,197,11053522,3245,0,1752705591,13246.81917173,29010.210168899997,53430.217954800006 2025-07-16,22:39:53.000,197,11053611,3804,0,1752705592,13246.91348006999,26703.311885100004,53430.30878736001 2025-07-16,22:39:54.000,197,11053541,3685,0,1752705593,13247.115569369991,30394.433728739998,53430.32974872001 2025-07-16,22:39:55.000,197,11053708,3245,0,1752705594,13247.135778299991,29932.96243329,53430.32974872001 2025-07-16,22:39:56.000,197,11053535,3365,0,1752705595,13247.371549149997,30394.41258135,53430.35071008 2025-07-16,22:39:57.000,197,11053566,3005,0,1752705596,13247.492802729997,25319.250455250003,53430.51141384 2025-07-16,22:39:58.000,197,11053686,3165,0,1752705597,13247.587111069988,32240.07924012,53430.56032368 2025-07-16,22:39:59.000,197,11053529,3845,0,1752705598,13247.742046199994,31317.270582690006,53430.553336560006 2025-07-16,22:40:00.000,197,11053725,3565,0,1752705599,13247.883508709994,29471.864741729994,53430.63019488 2025-07-16,22:40:01.000,197,11053598,3405,0,1752705600,13248.01149859999,27626.26152513,53430.69307896001 2025-07-16,22:40:02.000,197,11053514,3045,0,1752705601,13248.13948849,31317.559597019994,53430.700066080004 2025-07-16,22:40:03.000,197,11053581,3685,0,1752705602,13248.13275217999,34547.196046950005,53430.71404032001 2025-07-16,22:40:04.000,197,11053519,3725,0,1752705603,13248.227060519996,31779.136629419998,53430.867756960004 2025-07-16,22:40:05.000,197,11053613,3924,0,1752705604,13248.280951,32701.825451640005,53430.9166668 2025-07-16,22:40:06.000,197,11053563,3605,0,1752705605,13248.388731959996,25781.08125633,53430.97256376 2025-07-16,22:40:07.000,197,11053583,3725,0,1752705606,13248.355050409991,30394.913069579998,53431.02846072001 2025-07-16,22:40:08.000,197,11053636,3285,0,1752705607,13248.408940889996,27626.656276409994,53431.04243496 2025-07-16,22:40:09.000,197,11053692,3444,0,1752705608,13248.422413510001,29010.752951910006,53431.11230616 2025-07-16,22:40:10.000,197,11053599,3645,0,1752705609,13248.489776609997,30856.49010198,53431.25204856 2025-07-16,22:40:11.000,197,11053649,3845,0,1752705610,13248.422413510001,26703.925159410006,53431.224100080006 2025-07-16,22:40:12.000,197,11053486,3405,0,1752705611,13248.422413510001,28088.035933170002,53431.273009920005 2025-07-16,22:40:13.000,197,11053630,3205,0,1752705612,13248.456095059992,29010.80934495,53431.16820312001 2025-07-16,22:40:14.000,197,11053617,3205,0,1752705613,13248.469567679997,29011.013769719997,53431.203138720004 2025-07-16,22:40:15.000,197,11053532,3045,0,1752705614,13248.543667090002,28088.289701849993,53431.28698416 2025-07-16,22:40:16.000,197,11053672,3125,0,1752705615,13248.577348639992,28549.584769049994,53431.38480384001 2025-07-16,22:40:17.000,197,11053548,3405,0,1752705616,13248.584084950002,29933.773083239998,53431.391790960006 2025-07-16,22:40:18.000,197,11053606,3285,0,1752705617,13248.590821259997,30856.708625009996,53431.42672656 2025-07-16,22:40:19.000,197,11053656,3205,0,1752705618,13248.604293880002,28088.36724228,53431.50358488001 2025-07-16,22:40:20.000,197,11053583,3765,0,1752705619,13248.543667090002,31318.11647829,53431.538520480004 2025-07-16,22:40:21.000,197,11053538,3365,0,1752705620,13248.523458160002,27165.643174409997,53431.559481840006 2025-07-16,22:40:22.000,197,11053691,3804,0,1752705621,13248.476303989992,28088.480028360005,53431.49659776 2025-07-16,22:40:23.000,197,11053486,3205,0,1752705622,13248.395468269991,35009.32291149,53431.59441744 2025-07-16,22:40:24.000,197,11053634,3285,0,1752705623,13248.375259339991,28088.465930100007,53431.63634016 2025-07-16,22:40:25.000,197,11053499,3845,0,1752705624,13248.294423619991,28088.38134054,53431.60140456001 2025-07-16,22:40:26.000,197,11053559,3845,0,1752705625,13248.09907063,30856.68042849,53431.6153788 2025-07-16,22:40:27.000,197,11053577,3765,0,1752705626,13247.964344429995,28088.465930100007,53431.57345608 2025-07-16,22:40:28.000,197,11053639,3845,0,1752705627,13247.802672989994,23013.08528097,53431.63634016 2025-07-16,22:40:29.000,197,11053589,4045,0,1752705628,13247.600583689993,26704.101387660005,53431.55249472001 2025-07-16,22:40:30.000,197,11053680,3245,0,1752705629,13247.425439630002,27165.544486590006,53431.58743032 2025-07-16,22:40:31.000,197,11053538,3525,0,1752705630,13247.236822949992,31779.355152450007,53431.51755912 2025-07-16,22:40:32.000,197,11053689,3765,0,1752705631,13247.048206269996,31779.404496360003,53431.56646896 2025-07-16,22:40:33.000,197,11053692,3125,0,1752705632,13246.83264434999,27165.333012689996,53431.6153788 2025-07-16,22:40:34.000,197,11053506,2965,0,1752705633,13246.73159969999,26703.861717239997,53431.538520480004 2025-07-16,22:40:35.000,197,11053535,3525,0,1752705634,13246.536246709999,27165.036949229994,53431.36384248001 2025-07-16,22:40:36.000,197,11053652,2844,0,1752705635,13246.347630030003,29933.371282830005,53431.41973944 2025-07-16,22:40:37.000,197,11053761,3725,0,1752705636,13246.105122870002,26242.178947890003,53431.39877808 2025-07-16,22:40:38.000,197,11053554,3365,0,1752705637,13245.828934159996,35008.57570371,53431.39877808 2025-07-16,22:40:39.000,197,11053562,3285,0,1752705638,13245.57969069,30855.989613750004,53431.30794552 2025-07-16,22:40:40.000,197,11053497,3525,0,1752705639,13245.364128769994,28087.683476670005,53431.19615160001 2025-07-16,22:40:41.000,197,11053616,2605,0,1752705640,13245.195721019998,28087.59183798,53431.17519024001 2025-07-16,22:40:42.000,197,11053629,3565,0,1752705641,13244.879114449992,26703.396474659996,53431.01448648 2025-07-16,22:40:43.000,197,11053597,3765,0,1752705642,13244.677025149991,29471.709660869994,53430.87474408 2025-07-16,22:40:44.000,197,11053586,3325,0,1752705643,13244.49514477999,25780.524375060006,53430.96557664 2025-07-16,22:40:45.000,197,11053624,3005,0,1752705644,13244.245901309994,29933.018826329993,53430.76295016001 2025-07-16,22:40:46.000,197,11053618,3205,0,1752705645,13243.969712599988,33623.943294330005,53430.74897592 2025-07-16,22:40:47.000,197,11053662,3245,0,1752705646,13243.686787580002,30394.306844399995,53430.69307896001 2025-07-16,22:40:48.000,197,11053670,3205,0,1752705647,13243.430807799996,24857.65227546,53430.49743960001 2025-07-16,22:40:49.000,197,11053630,3365,0,1752705648,13243.12093754,34085.33704935,53430.3926328 2025-07-16,22:40:50.000,197,11053489,3845,0,1752705649,13242.757176799998,27625.894970370005,53430.24590328 2025-07-16,22:40:51.000,197,11053475,3924,0,1752705650,13242.447306540002,28087.225283220003,53430.13410936 2025-07-16,22:40:52.000,197,11053618,3405,0,1752705651,13242.02291901,29932.77915591,53430.029302560004 2025-07-16,22:40:53.000,197,11053718,3245,0,1752705652,13241.679367199999,33623.908048679994,53429.98737984 2025-07-16,22:40:54.000,197,11053624,2844,0,1752705653,13241.308870150002,29471.251467420007,53429.84065032 2025-07-16,22:40:55.000,197,11053643,3325,0,1752705654,13240.96531834,25318.771114410003,53429.82667608001 2025-07-16,22:40:56.000,197,11053560,3085,0,1752705655,13240.480304019999,32239.585801020003,53429.60308824 2025-07-16,22:40:57.000,197,11053712,3325,0,1752705656,13239.961608149992,25780.087329,53429.58212688 2025-07-16,22:40:58.000,197,11053522,3685,0,1752705657,13239.550693239995,34546.42769178,53429.379500400006 2025-07-16,22:40:59.000,197,11053603,3685,0,1752705658,13239.139778329998,29932.377355499993,53429.2746936 2025-07-16,22:41:00.000,197,11053707,3485,0,1752705659,13238.782753899992,30393.700619220006,53429.21879664 2025-07-16,22:41:01.000,197,11053635,3845,0,1752705660,13238.48635626,28086.7741389,53428.96726032001 2025-07-16,22:41:02.000,197,11053590,3485,0,1752705661,13238.149540759994,29009.406568079998,53428.890402 2025-07-16,22:41:03.000,197,11053703,3325,0,1752705662,13237.799252639998,29009.343125910003,53428.72271112 2025-07-16,22:41:04.000,197,11053616,3325,0,1752705663,13237.502854999992,28547.92117437,53428.520084640004 2025-07-16,22:41:05.000,197,11053769,3924,0,1752705664,13237.26708415,28547.857732200006,53428.44322632001 2025-07-16,22:41:06.000,197,11053605,3645,0,1752705665,13236.970686509994,30854.643229919995,53428.352393760004 2025-07-16,22:41:07.000,197,11053693,3565,0,1752705666,13236.748388279993,30854.713721220003,53427.98207640001 2025-07-16,22:41:08.000,197,11053597,3765,0,1752705667,13236.579980529998,27624.929239560006,53427.919192320005 2025-07-16,22:41:09.000,197,11053545,4085,0,1752705668,13236.350945990001,26702.120582129995,53427.69560448001 2025-07-16,22:41:10.000,197,11053575,3565,0,1752705669,13236.202747169991,26701.92320649,53427.54887496 2025-07-16,22:41:11.000,197,11053636,3205,0,1752705670,13236.054548349995,31777.01484129,53427.52092648 2025-07-16,22:41:12.000,197,11053640,3125,0,1752705671,13235.89961321999,32238.260564580007,53427.25541592 2025-07-16,22:41:13.000,197,11053576,2685,0,1752705672,13235.771623329994,35006.54555427001,53427.178557600004 2025-07-16,22:41:14.000,197,11053617,3285,0,1752705673,13235.771623329994,24856.143761640007,53427.129647760004 2025-07-16,22:41:15.000,197,11053483,3525,0,1752705674,13235.650369749994,31315.473054539994,53426.864137200006 2025-07-16,22:41:16.000,197,11053641,3605,0,1752705675,13235.704260229999,31776.683532180003,53426.78727888001 2025-07-16,22:41:17.000,197,11053560,3525,0,1752705676,13235.751414399994,33160.75906029,53426.647536480006 2025-07-16,22:41:18.000,197,11053646,3444,0,1752705677,13235.724469159999,30853.917169530003,53426.55670392 2025-07-16,22:41:19.000,197,11053639,3565,0,1752705678,13235.670578679994,29008.370345970005,53426.45189712001 2025-07-16,22:41:20.000,197,11053639,3725,0,1752705679,13235.603215579999,28085.49824637,53426.41696152 2025-07-16,22:41:21.000,197,11053687,4085,0,1752705680,13235.609951889994,30392.192105399998,53426.31914184 2025-07-16,22:41:22.000,197,11053608,3285,0,1752705681,13235.583006649998,28085.300870730003,53426.29818048 2025-07-16,22:41:23.000,197,11053577,3924,0,1752705682,13235.556061409989,29930.69261343,53426.09555400001 2025-07-16,22:41:24.000,197,11053508,3205,0,1752705683,13235.535852479989,29007.841661219994,53426.08856688 2025-07-16,22:41:25.000,197,11053546,3165,0,1752705684,13235.461753069998,28084.828579020003,53426.01170856 2025-07-16,22:41:26.000,197,11053571,3924,0,1752705685,13235.394389970003,25316.71276845,53425.83004344001 2025-07-16,22:41:27.000,197,11053652,3125,0,1752705686,13235.259663769997,29468.90410713,53425.80209496001 2025-07-16,22:41:28.000,197,11053638,3125,0,1752705687,13235.239454839997,26700.590920920004,53425.76715936 2025-07-16,22:41:29.000,197,11053498,3245,0,1752705688,13235.050838160001,29930.022946080004,53425.66235256001 2025-07-16,22:41:30.000,197,11053646,3325,0,1752705689,13234.97000244,26700.513380489996,53425.620429840004 2025-07-16,22:41:31.000,197,11053503,3685,0,1752705690,13234.84201254999,28545.735944069995,53425.522610160006 2025-07-16,22:41:32.000,197,11053691,3725,0,1752705691,13234.74096789999,31775.28075531,53425.452738960004 2025-07-16,22:41:33.000,197,11053610,2965,0,1752705692,13234.68707742,32236.58287164,53425.36889352 2025-07-16,22:41:34.000,197,11053711,3525,0,1752705693,13234.653395869995,29468.227390650005,53425.285048080004 2025-07-16,22:41:35.000,197,11053738,2844,0,1752705694,13234.63992324999,30852.436852230006,53425.26408672 2025-07-16,22:41:36.000,197,11053692,3525,0,1752705695,13234.62645063,29468.403618900003,53425.21517688 2025-07-16,22:41:37.000,197,11053639,3645,0,1752705696,13234.66013217999,29007.108551700003,53425.17325416 2025-07-16,22:41:38.000,197,11053585,3765,0,1752705697,13234.673604799995,32236.646313809993,53425.13133144001 2025-07-16,22:41:39.000,197,11053618,3365,0,1752705698,13234.74096789999,31313.999786369997,53425.117357200004 2025-07-16,22:41:40.000,197,11053710,3165,0,1752705699,13234.74096789999,27623.21630097,53424.99158904001 2025-07-16,22:41:41.000,197,11053719,3885,0,1752705700,13234.815067309995,29468.76312453,53424.9776148 2025-07-16,22:41:42.000,197,11053716,3125,0,1752705701,13234.895903029996,29468.967549299996,53424.87280800001 2025-07-16,22:41:43.000,197,11053535,4004,0,1752705702,13234.88916672,23932.531503389997,53424.900756480005 2025-07-16,22:41:44.000,197,11053730,3045,0,1752705703,13234.97000244,32698.730883569995,53424.91473072 2025-07-16,22:41:45.000,197,11053594,3125,0,1752705704,13235.017156609996,29930.593925609995,53424.93569208 2025-07-16,22:41:46.000,197,11053691,3725,0,1752705705,13235.131673880001,30853.543565639993,53424.87979512 2025-07-16,22:41:47.000,197,11053640,3605,0,1752705706,13235.199036979997,29930.87589081,53424.81691104 2025-07-16,22:41:48.000,197,11053609,3605,0,1752705707,13235.266400079992,21626.112560430003,53424.9776148 2025-07-16,22:41:49.000,197,11053477,3685,0,1752705708,13235.333763180002,28085.533492019997,53424.949666320004 2025-07-16,22:41:50.000,197,11053586,3005,0,1752705709,13235.353972110002,31776.655335660005,53424.85883376 2025-07-16,22:41:51.000,197,11053690,3525,0,1752705710,13235.508907239993,26701.704683460004,53424.93569208 2025-07-16,22:41:52.000,197,11053720,2605,0,1752705711,13235.596479269989,27624.37235829,53424.949666320004 2025-07-16,22:41:53.000,197,11053647,3365,0,1752705712,13235.76488702,27624.555635669996,53424.93569208 2025-07-16,22:41:54.000,197,11053519,3365,0,1752705713,13235.89961321999,35929.57978386,53424.998576160004 2025-07-16,22:41:55.000,197,11053584,3205,0,1752705714,13235.98718525,33161.301843299996,53425.00556328 2025-07-16,22:41:56.000,197,11053547,3645,0,1752705715,13236.16906562,27163.464993240006,53425.00556328 2025-07-16,22:41:57.000,197,11053608,3365,0,1752705716,13236.324000749992,28086.252503280004,53425.0824216 2025-07-16,22:41:58.000,197,11053668,3405,0,1752705717,13236.485672189992,26702.254515599998,53425.10338296 2025-07-16,22:41:59.000,197,11053644,3325,0,1752705718,13236.593453150002,28086.379387620007,53425.20818976001 2025-07-16,22:42:00.000,197,11053608,3325,0,1752705719,13236.707970419993,30854.756016,53425.187228400006 2025-07-16,22:42:01.000,197,11053557,3765,0,1752705720,13236.876378169989,27163.71171279,53425.20120264 2025-07-16,22:42:02.000,197,11053611,3605,0,1752705721,13236.950477579994,28547.829535679994,53425.31299656 2025-07-16,22:42:03.000,197,11053632,2205,0,1752705722,13237.071731159995,24395.483116140007,53425.27806096001 2025-07-16,22:42:04.000,197,11053591,4165,0,1752705723,13237.12562164,26241.07928361,53425.31998368 2025-07-16,22:42:05.000,197,11053594,3205,0,1752705724,13237.1660395,25779.8053638,53425.4317776 2025-07-16,22:42:06.000,197,11053714,3285,0,1752705725,13237.213193669995,29470.920158310008,53425.41081624 2025-07-16,22:42:07.000,197,11053564,3365,0,1752705726,13237.26708415,30393.77815965,53425.473700320006 2025-07-16,22:42:08.000,197,11053565,3725,0,1752705727,13237.273820459995,27625.48612083,53425.473700320006 2025-07-16,22:42:09.000,197,11053496,3405,0,1752705728,13237.233402599995,33162.20413194,53425.45972608 2025-07-16,22:42:10.000,197,11053692,3325,0,1752705729,13237.213193669995,26241.340101420006,53425.54357152001 2025-07-16,22:42:11.000,197,11053574,3525,0,1752705730,13237.21992997999,24395.828523510005,53425.51562304001 2025-07-16,22:42:12.000,197,11053697,3125,0,1752705731,13237.253611529995,31778.022866879997,53425.54357152001 2025-07-16,22:42:13.000,197,11053491,3325,0,1752705732,13237.22666629,29471.251467420007,53425.6064556 2025-07-16,22:42:14.000,197,11053577,3804,0,1752705733,13237.24687522,29932.61702592,53425.63440408001 2025-07-16,22:42:15.000,197,11053562,4004,0,1752705734,13237.21992997999,27164.388429269995,53425.59248136001 2025-07-16,22:42:16.000,197,11053575,2965,0,1752705735,13237.273820459995,27164.367281879997,53425.72523664 2025-07-16,22:42:17.000,197,11053630,3365,0,1752705736,13237.28729308,24396.096390449995,53425.68331392001 2025-07-16,22:42:18.000,197,11053622,2844,0,1752705737,13237.32771094,29009.914105439995,53425.72523664 2025-07-16,22:42:19.000,197,11053548,2485,0,1752705738,13237.32097462999,23934.618045869996,53425.75318512 2025-07-16,22:42:20.000,197,11053622,2764,0,1752705739,13237.374865109996,31316.911077059995,53425.86497904 2025-07-16,22:42:21.000,197,11053573,3205,0,1752705740,13237.442228209991,32239.677439709994,53425.89991464001 2025-07-16,22:42:22.000,197,11053601,3005,0,1752705741,13237.502854999992,29471.371302629996,53425.91388888 2025-07-16,22:42:23.000,197,11053573,2805,0,1752705742,13237.482646069991,29471.272614810005,53425.976772960006 2025-07-16,22:42:24.000,197,11053609,3765,0,1752705743,13237.583690719992,31316.741897939995,53426.03965704 2025-07-16,22:42:25.000,197,11053568,3165,0,1752705744,13237.576954409997,29009.69558241,53426.03266992 2025-07-16,22:42:26.000,197,11053468,2725,0,1752705745,13237.529800240001,24857.299818960004,53426.03266992 2025-07-16,22:42:27.000,197,11053640,2805,0,1752705746,13237.556745479997,28086.858728460007,53426.03266992 2025-07-16,22:42:28.000,197,11053466,2525,0,1752705747,13237.563481789992,29009.441813729994,53426.03266992 2025-07-16,22:42:29.000,197,11053619,3245,0,1752705748,13237.523063929992,30854.8969986,53426.03965704 2025-07-16,22:42:30.000,197,11053527,3645,0,1752705749,13237.523063929992,27163.669418010002,53426.04664416001 2025-07-16,22:42:31.000,197,11053554,3125,0,1752705750,13237.482646069991,32238.683512379997,53426.04664416001 2025-07-16,22:42:32.000,197,11053599,3365,0,1752705751,13237.448964520001,23472.286756560003,53426.025682800006 2025-07-16,22:42:33.000,197,11053554,2885,0,1752705752,13237.395074039996,30854.333068199994,53425.99773432001 2025-07-16,22:42:34.000,197,11053645,3405,0,1752705753,13237.428755590001,33161.02692723001,53425.96978584001 2025-07-16,22:42:35.000,197,11053592,3405,0,1752705754,13237.422019279991,31315.473054539994,53425.906901760005 2025-07-16,22:42:36.000,197,11053493,3685,0,1752705755,13237.401810349991,33160.76610942,53425.82305632 2025-07-16,22:42:37.000,197,11053582,3125,0,1752705756,13237.361392489991,26701.331079569994,53425.976772960006 2025-07-16,22:42:38.000,197,11053562,3405,0,1752705757,13237.442228209991,27624.02695092,53425.84401768 2025-07-16,22:42:39.000,197,11053632,3165,0,1752705758,13237.334447249996,28546.687576619996,53425.8859404 2025-07-16,22:42:40.000,197,11053608,3565,0,1752705759,13237.20645736,29469.355251450004,53425.83004344001 2025-07-16,22:42:41.000,197,11053558,3325,0,1752705760,13237.19972104999,31314.817485449996,53425.788120720004 2025-07-16,22:42:42.000,197,11053633,3845,0,1752705761,13237.07846746999,28546.398562290007,53425.86497904 2025-07-16,22:42:43.000,197,11053608,3165,0,1752705762,13237.01784067999,27162.210248100004,53425.809082080006 2025-07-16,22:42:44.000,197,11053566,3085,0,1752705763,13236.903323409999,27162.153855059994,53425.87196616 2025-07-16,22:42:45.000,197,11053579,3645,0,1752705764,13236.815751379989,28084.85677554,53425.84401768 2025-07-16,22:42:46.000,197,11053557,3645,0,1752705765,13236.647343629993,28084.920217709994,53425.739210880005 2025-07-16,22:42:47.000,197,11053656,3325,0,1752705766,13236.553035290002,31314.43683243,53425.71824952 2025-07-16,22:42:48.000,197,11053537,3845,0,1752705767,13236.398100159997,29468.875910610004,53425.65536544 2025-07-16,22:42:49.000,197,11053548,3165,0,1752705768,13236.324000749992,29468.692633230006,53425.72523664 2025-07-16,22:42:50.000,197,11053604,3125,0,1752705769,13236.243165029991,28545.933319710006,53425.59946848 2025-07-16,22:42:51.000,197,11053623,3645,0,1752705770,13236.202747169991,29468.488208459996,53425.64837832 2025-07-16,22:42:52.000,197,11053631,3444,0,1752705771,13236.06802097,26700.217317029994,53425.52959728 2025-07-16,22:42:53.000,197,11053616,3045,0,1752705772,13236.014130489995,32697.842693190003,53425.55055864 2025-07-16,22:42:54.000,197,11053637,3365,0,1752705773,13235.92655846,28084.07432211,53425.5365844 2025-07-16,22:42:55.000,197,11053597,3605,0,1752705774,13235.8861406,29006.67855477,53425.522610160006 2025-07-16,22:42:56.000,197,11053606,3045,0,1752705775,13235.80530488,29467.987720229998,53425.43876472 2025-07-16,22:42:57.000,197,11053650,3045,0,1752705776,13235.744678089999,33158.644321290005,53425.403829120005 2025-07-16,22:42:58.000,197,11053627,3605,0,1752705777,13235.583006649998,29928.95147832,53425.333957920004 2025-07-16,22:42:59.000,197,11053594,3285,0,1752705778,13235.488698309993,27621.94040844,53425.22915112001 2025-07-16,22:43:00.000,197,11053640,3285,0,1752705779,13235.394389970003,26699.138800140005,53425.236138240005 2025-07-16,22:43:01.000,197,11053537,3765,0,1752705780,13235.407862589993,34542.13477161,53425.138318560006 2025-07-16,22:43:02.000,197,11053707,3605,0,1752705781,13235.306817939992,29928.324105749998,53425.12434432 2025-07-16,22:43:03.000,197,11053593,3965,0,1752705782,13235.273136390002,27621.404674560006,53425.06146024001 2025-07-16,22:43:04.000,197,11053645,3765,0,1752705783,13235.232718530002,26237.06832864,53425.01255040001 2025-07-16,22:43:05.000,197,11053577,3525,0,1752705784,13235.165355429992,25775.554738410006,53424.91473072 2025-07-16,22:43:06.000,197,11053648,3205,0,1752705785,13235.151882810002,30850.491292349994,53424.87280800001 2025-07-16,22:43:07.000,197,11053707,3645,0,1752705786,13235.131673880001,34079.930366639994,53424.82389816001 2025-07-16,22:43:08.000,197,11053609,3685,0,1752705787,13235.158619119997,29927.541652319997,53424.85883376 2025-07-16,22:43:09.000,197,11053559,3485,0,1752705788,13235.138410189997,30850.068344550004,53424.70511712001 2025-07-16,22:43:10.000,197,11053670,3444,0,1752705789,13235.273136390002,31772.623233299993,53424.67018152 2025-07-16,22:43:11.000,197,11053611,3885,0,1752705790,13235.320290559997,32695.107630750004,53424.70511712001 2025-07-16,22:43:12.000,197,11053606,2844,0,1752705791,13235.353972110002,28081.578930090007,53424.69813 2025-07-16,22:43:13.000,197,11053580,2885,0,1752705792,13235.313554250002,26697.41176329,53424.62127168 2025-07-16,22:43:14.000,197,11053524,3165,0,1752705793,13235.374181040002,25774.476221520003,53424.60031032 2025-07-16,22:43:15.000,197,11053600,3365,0,1752705794,13235.481961999998,28081.134834900004,53424.55838760001 2025-07-16,22:43:16.000,197,11053589,3725,0,1752705795,13235.529116169993,27619.691735970002,53424.50947776001 2025-07-16,22:43:17.000,197,11053687,3605,0,1752705796,13235.529116169993,30848.9757294,53424.50249064 2025-07-16,22:43:18.000,197,11053625,3845,0,1752705797,13235.562797719998,22544.628297689997,53424.50947776001 2025-07-16,22:43:19.000,197,11053618,3245,0,1752705798,13235.569534029994,29003.372512799993,53424.495503520004 2025-07-16,22:43:20.000,197,11053593,4004,0,1752705799,13235.596479269989,27619.254689909998,53424.47454216 2025-07-16,22:43:21.000,197,11053537,3885,0,1752705800,13235.643633439999,30387.278861789993,53424.48851640001 2025-07-16,22:43:22.000,197,11053637,3685,0,1752705801,13235.684051299999,33616.72498521001,53424.516464880006 2025-07-16,22:43:23.000,197,11053534,3365,0,1752705802,13235.69752391999,29925.74412417,53424.41864520001 2025-07-16,22:43:24.000,197,11053605,3804,0,1752705803,13235.731205469994,24850.892159790004,53424.41165808 2025-07-16,22:43:25.000,197,11053625,3725,0,1752705804,13235.85919535999,30848.573928989994,53424.446593680004 2025-07-16,22:43:26.000,197,11053618,3245,0,1752705805,13235.953503699995,31771.164063389995,53424.36274824 2025-07-16,22:43:27.000,197,11053610,3165,0,1752705806,13235.98718525,31771.086522960002,53424.41864520001 2025-07-16,22:43:28.000,197,11053605,3765,0,1752705807,13236.04781204,26234.911294859994,53424.36274824 2025-07-16,22:43:29.000,197,11053516,3125,0,1752705808,13236.196010859996,31309.615227510003,53424.36274824 2025-07-16,22:43:30.000,197,11053558,3245,0,1752705809,13236.175801929996,28080.303037560006,53424.3837096 2025-07-16,22:43:31.000,197,11053584,3325,0,1752705810,13236.236428719996,28080.338283210003,53424.41165808 2025-07-16,22:43:32.000,197,11053737,3525,0,1752705811,13236.209483480001,26696.14996902,53424.467555040006 2025-07-16,22:43:33.000,197,11053504,2725,0,1752705812,13236.364418609992,27618.944528189997,53424.41165808 2025-07-16,22:43:34.000,197,11053442,3165,0,1752705813,13236.364418609992,28080.338283210003,53424.41864520001 2025-07-16,22:43:35.000,197,11053623,3605,0,1752705814,13236.485672189992,30387.074437019997,53424.495503520004 2025-07-16,22:43:36.000,197,11053544,3245,0,1752705815,13236.472199570002,27619.0643634,53424.42563232 2025-07-16,22:43:37.000,197,11053570,3285,0,1752705816,13236.579980529998,28541.732038229995,53424.46056792001 2025-07-16,22:43:38.000,197,11053589,3685,0,1752705817,13236.627134699993,30848.559830729995,53424.36274824 2025-07-16,22:43:39.000,197,11053603,3804,0,1752705818,13236.627134699993,25773.68671896,53424.42563232 2025-07-16,22:43:40.000,197,11053530,3365,0,1752705819,13236.647343629993,29464.491351749995,53424.40467096 2025-07-16,22:43:41.000,197,11053620,3325,0,1752705820,13236.681025179998,31309.96063488,53424.46056792001 2025-07-16,22:43:42.000,197,11053521,3565,0,1752705821,13236.728179349993,31310.009978789996,53424.4535808 2025-07-16,22:43:43.000,197,11053690,3245,0,1752705822,13236.721443039998,30387.229517879998,53424.41864520001 2025-07-16,22:43:44.000,197,11053510,3365,0,1752705823,13236.748388279993,30848.855894189997,53424.39069672001 2025-07-16,22:43:45.000,197,11053582,3245,0,1752705824,13236.768597209993,30387.440991780008,53424.467555040006 2025-07-16,22:43:46.000,197,11053705,3804,0,1752705825,13236.734915659988,30848.721960719995,53424.32082552001 2025-07-16,22:43:47.000,197,11053503,3645,0,1752705826,13236.795542449989,29464.75216956,53424.32082552001 2025-07-16,22:43:48.000,197,11053594,3245,0,1752705827,13236.782069829998,31310.221452690006,53424.47454216 2025-07-16,22:43:49.000,197,11053563,3605,0,1752705828,13236.748388279993,33155.556802349995,53424.33479976 2025-07-16,22:43:50.000,197,11053622,3165,0,1752705829,13236.734915659988,33155.542704089996,53424.43261944 2025-07-16,22:43:51.000,197,11053632,3125,0,1752705830,13236.741651969998,33155.63434278,53424.40467096 2025-07-16,22:43:52.000,197,11053595,3485,0,1752705831,13236.761860899998,30848.869992449996,53424.39069672001 2025-07-16,22:43:53.000,197,11053680,3165,0,1752705832,13236.768597209993,26235.531618299996,53424.446593680004 2025-07-16,22:43:54.000,197,11053661,3645,0,1752705833,13236.815751379989,28542.225477329994,53424.30685128 2025-07-16,22:43:55.000,197,11053566,3085,0,1752705834,13236.809015069994,27619.529605980002,53424.348774000006 2025-07-16,22:43:56.000,197,11053607,3924,0,1752705835,13236.862905549999,23467.486299030003,53424.34178688001 2025-07-16,22:43:57.000,197,11053559,3645,0,1752705836,13236.910059719994,27619.635342930007,53424.3138384 2025-07-16,22:43:58.000,197,11053547,3685,0,1752705837,13236.990895439994,31771.798485089996,53424.327812640004 2025-07-16,22:43:59.000,197,11053540,3405,0,1752705838,13237.11888532999,30387.821644800002,53424.3138384 2025-07-16,22:44:00.000,197,11053611,3804,0,1752705839,13237.21992997999,29926.39969326,53424.26492856 2025-07-16,22:44:01.000,197,11053543,3325,0,1752705840,13237.361392489991,29926.5265776,53424.11819904 2025-07-16,22:44:02.000,197,11053525,3765,0,1752705841,13237.415282969996,29465.153969969993,53424.22300584001 2025-07-16,22:44:03.000,197,11053675,3605,0,1752705842,13237.624108579992,25313.082466499996,53424.25095432001 2025-07-16,22:44:04.000,197,11053545,3804,0,1752705843,13237.738625849997,32694.67058469,53424.18807024 2025-07-16,22:44:05.000,197,11053519,3765,0,1752705844,13237.933978839988,25774.483270650002,53424.2090316 2025-07-16,22:44:06.000,197,11053580,3125,0,1752705845,13238.001341939998,28081.233522719995,53424.278902800004 2025-07-16,22:44:07.000,197,11053588,3365,0,1752705846,13238.163013379999,30388.047216959996,53424.32082552001 2025-07-16,22:44:08.000,197,11053536,3165,0,1752705847,13238.26405803,24851.681662350005,53424.36973536001 2025-07-16,22:44:09.000,197,11053552,3245,0,1752705848,13238.38531161,31310.721940920004,53424.39069672001 2025-07-16,22:44:10.000,197,11053586,3005,0,1752705849,13238.560455669991,28081.19122794,53424.36274824 2025-07-16,22:44:11.000,197,11053662,3365,0,1752705850,13238.621082459991,28542.535639049995,53424.39069672001 2025-07-16,22:44:12.000,197,11053584,3085,0,1752705851,13238.796226519997,30388.01902044,53424.40467096 2025-07-16,22:44:13.000,197,11053631,3765,0,1752705852,13238.904007479992,33617.4510456,53424.39069672001 2025-07-16,22:44:14.000,197,11053560,3365,0,1752705853,13239.011788440002,34540.146916950005,53424.41165808 2025-07-16,22:44:15.000,197,11053582,3365,0,1752705854,13239.092624159988,28081.15598229,53424.348774000006 2025-07-16,22:44:16.000,197,11053679,3765,0,1752705855,13239.038733679998,30849.229498080007,53424.36274824 2025-07-16,22:44:17.000,197,11053530,3405,0,1752705856,13239.139778329998,27619.691735970002,53424.32082552001 2025-07-16,22:44:18.000,197,11053525,3845,0,1752705857,13239.220614049998,26697.024061140008,53424.25794144 2025-07-16,22:44:19.000,197,11053630,3405,0,1752705858,13239.274504529989,30387.737055239995,53424.2090316 2025-07-16,22:44:20.000,197,11053571,3645,0,1752705859,13239.274504529989,30849.025073309997,53424.25794144 2025-07-16,22:44:21.000,197,11053554,2285,0,1752705860,13239.39575810999,26696.890127670005,53424.27191568001 2025-07-16,22:44:22.000,197,11053546,3205,0,1752705861,13239.44291228,25312.793452169994,53424.299864160006 2025-07-16,22:44:23.000,197,11053559,3645,0,1752705862,13239.48333014,24851.237567160002,53424.27191568001 2025-07-16,22:44:24.000,197,11053568,3565,0,1752705863,13239.530484309995,30848.84179593,53424.299864160006 2025-07-16,22:44:25.000,197,11053554,3444,0,1752705864,13239.51701168999,29925.90625416,53424.29287704001 2025-07-16,22:44:26.000,197,11053477,3685,0,1752705865,13239.49680275999,30387.20132136,53424.30685128 2025-07-16,22:44:27.000,197,11053557,3685,0,1752705866,13239.59784740999,27157.727001420004,53424.327812640004 2025-07-16,22:44:28.000,197,11053595,3525,0,1752705867,13239.631528959995,28080.267791909995,53424.3138384 2025-07-16,22:44:29.000,197,11053536,3245,0,1752705868,13239.692155749995,28080.140907570007,53424.2439672 2025-07-16,22:44:30.000,197,11053548,3165,0,1752705869,13239.7258373,26234.615231400006,53424.18807024 2025-07-16,22:44:31.000,197,11053544,3085,0,1752705870,13239.907717670001,30847.946556420007,53424.27191568001 2025-07-16,22:44:32.000,197,11053519,3485,0,1752705871,13239.880772429991,28541.062370879998,53424.17409600001 2025-07-16,22:44:33.000,197,11053471,3845,0,1752705872,13239.914453979996,31770.289971270002,53424.12518616001 2025-07-16,22:44:34.000,197,11053546,3245,0,1752705873,13239.975080769997,33615.64646832,53424.14614752 2025-07-16,22:44:35.000,197,11053604,3205,0,1752705874,13240.082861729992,29924.6233125,53424.111211920004 2025-07-16,22:44:36.000,197,11053595,3645,0,1752705875,13240.042443869992,30847.001973000006,53424.111211920004 2025-07-16,22:44:37.000,197,11053566,3405,0,1752705876,13240.103070659992,29001.448100309994,53424.17409600001 2025-07-16,22:44:38.000,197,11053542,3165,0,1752705877,13240.123279589992,31769.324240460002,53424.21601872 2025-07-16,22:44:39.000,197,11053535,3765,0,1752705878,13240.150224830002,26694.359490000003,53424.111211920004 2025-07-16,22:44:40.000,197,11053550,3005,0,1752705879,13240.156961139997,30385.009041929996,53424.07627632 2025-07-16,22:44:41.000,197,11053627,3565,0,1752705880,13240.163697449992,29462.18628624,53424.1391604 2025-07-16,22:44:42.000,197,11053569,3525,0,1752705881,13240.258005789998,30384.64248717,53424.132173280006 2025-07-16,22:44:43.000,197,11053581,3765,0,1752705882,13240.278214719998,27155.168167230004,53424.10422480001 2025-07-16,22:44:44.000,197,11053586,3085,0,1752705883,13240.271478410003,28539.032221440008,53424.02037936 2025-07-16,22:44:45.000,197,11053640,3245,0,1752705884,13240.379259369998,30384.261834150006,53424.02037936 2025-07-16,22:44:46.000,197,11053614,3125,0,1752705885,13240.439886159998,27154.74521943,53424.013392240005 2025-07-16,22:44:47.000,197,11053550,3165,0,1752705886,13240.53419449999,32690.701924499997,53423.95050816 2025-07-16,22:44:48.000,197,11053569,3804,0,1752705887,13240.601557599999,31767.801628379995,53423.98544376001 2025-07-16,22:44:49.000,197,11053617,3685,0,1752705888,13240.689129629995,32690.286025830006,53423.98544376001 2025-07-16,22:44:50.000,197,11053679,3605,0,1752705889,13240.71607486999,28999.721063460005,53423.97146952 2025-07-16,22:44:51.000,197,11053569,3645,0,1752705890,13240.72281118,30844.957725300002,53423.999418 2025-07-16,22:44:52.000,197,11053597,3405,0,1752705891,13240.78343797,26231.520663329997,53423.999418 2025-07-16,22:44:53.000,197,11053585,3765,0,1752705892,13240.82385583,27154.181289030006,53424.03435360001 2025-07-16,22:44:54.000,197,11053538,3525,0,1752705893,13240.84406476,31767.406877100002,53424.08326344001 2025-07-16,22:44:55.000,197,11053600,3365,0,1752705894,13240.81711951999,28538.031244979997,53423.943521040004 2025-07-16,22:44:56.000,197,11053601,3845,0,1752705895,13240.87774630999,29922.120871349995,53423.97146952 2025-07-16,22:44:57.000,197,11053566,3165,0,1752705896,13240.91816416999,28538.01009759,53423.88762408001 2025-07-16,22:44:58.000,197,11053576,3165,0,1752705897,13240.87774630999,28537.939606290005,53423.9295468 2025-07-16,22:44:59.000,197,11053602,3365,0,1752705898,13240.84406476,31306.048367730007,53424.02736648 2025-07-16,22:45:00.000,197,11053542,3285,0,1752705899,13240.86427369,32689.982913240005,53423.943521040004 2025-07-16,22:45:01.000,197,11053657,3845,0,1752705900,13240.89795523999,31767.322287539995,53424.02037936 2025-07-16,22:45:02.000,197,11053601,3405,0,1752705901,13240.86427369,29921.867102670003,53423.97146952 2025-07-16,22:45:03.000,197,11053534,3285,0,1752705902,13240.86427369,31305.886237740007,53423.90858544 2025-07-16,22:45:04.000,197,11053557,2805,0,1752705903,13240.85753737999,32228.518666920005,53423.894611200005 2025-07-16,22:45:05.000,197,11053688,3325,0,1752705904,13240.891218929995,27153.76539036,53423.88762408001 2025-07-16,22:45:06.000,197,11053634,2844,0,1752705905,13240.87774630999,32228.300143889996,53423.91557256001 2025-07-16,22:45:07.000,197,11053528,2565,0,1752705906,13240.810383209995,27153.687849930007,53423.81076576 2025-07-16,22:45:08.000,197,11053584,3165,0,1752705907,13240.88448262,28998.734185260008,53423.86666272001 2025-07-16,22:45:09.000,197,11053535,3924,0,1752705908,13240.81711951999,29921.359565310006,53423.83172712 2025-07-16,22:45:10.000,197,11053573,2885,0,1752705909,13240.82385583,28998.607300920004,53423.775830160004 2025-07-16,22:45:11.000,197,11053493,3725,0,1752705910,13240.75649272999,31305.068538659994,53423.83172712 2025-07-16,22:45:12.000,197,11053566,3085,0,1752705911,13240.85753737999,29921.056452720004,53423.76185592 2025-07-16,22:45:13.000,197,11053616,2365,0,1752705912,13240.79691058999,33150.269954849995,53423.86666272001 2025-07-16,22:45:14.000,197,11053541,3645,0,1752705913,13240.850801069995,30382.288077749996,53423.7548688 2025-07-16,22:45:15.000,197,11053512,2725,0,1752705914,13240.810383209995,25307.492506409995,53423.83871424001 2025-07-16,22:45:16.000,197,11053638,2525,0,1752705915,13240.769965349995,25768.822819260007,53423.78281728 2025-07-16,22:45:17.000,197,11053595,3485,0,1752705916,13240.67565700999,28536.635517240007,53423.85268848 2025-07-16,22:45:18.000,197,11053577,3645,0,1752705917,13240.65544807999,30381.815786039995,53423.81775288001 2025-07-16,22:45:19.000,197,11053686,3285,0,1752705918,13240.567876049994,29459.15516034,53423.74788168001 2025-07-16,22:45:20.000,197,11053548,3325,0,1752705919,13240.62176653,27152.531792609996,53423.81076576 2025-07-16,22:45:21.000,197,11053496,3365,0,1752705920,13240.61503021999,29920.429080150003,53423.894611200005 2025-07-16,22:45:22.000,197,11053521,3645,0,1752705921,13240.64197546,23461.804700249995,53423.76185592 2025-07-16,22:45:23.000,197,11053513,3765,0,1752705922,13240.588084979994,31304.328380010003,53423.81076576 2025-07-16,22:45:24.000,197,11053555,3565,0,1752705923,13240.601557599999,27152.433104790005,53423.80377864 2025-07-16,22:45:25.000,197,11053535,3605,0,1752705924,13240.547667119994,30381.562017360004,53423.91557256001 2025-07-16,22:45:26.000,197,11053593,3765,0,1752705925,13240.446622469994,28074.93864963,53423.9295468 2025-07-16,22:45:27.000,197,11053586,3085,0,1752705926,13240.412940919989,28075.037337450005,53423.85268848 2025-07-16,22:45:28.000,197,11053611,3565,0,1752705927,13240.372523059988,28997.669766630002,53423.85268848 2025-07-16,22:45:29.000,197,11053579,3365,0,1752705928,13240.325368889993,32226.925563540004,53423.796791520006 2025-07-16,22:45:30.000,197,11053652,3125,0,1752705929,13240.298423649998,26690.968858470005,53423.7548688 2025-07-16,22:45:31.000,197,11053531,2565,0,1752705930,13240.264742099993,30381.60431214,53423.894611200005 2025-07-16,22:45:32.000,197,11053565,3804,0,1752705931,13240.163697449992,28074.952747889998,53423.76884304001 2025-07-16,22:45:33.000,197,11053584,3165,0,1752705932,13240.123279589992,29920.090721910005,53423.845701360005 2025-07-16,22:45:34.000,197,11053538,3205,0,1752705933,13240.062652799992,28074.811765289996,53423.81775288001 2025-07-16,22:45:35.000,197,11053632,3405,0,1752705934,13239.975080769997,29920.055476260008,53423.88063696 2025-07-16,22:45:36.000,197,11053640,3205,0,1752705935,13239.80667302,31765.235745059996,53423.85268848 2025-07-16,22:45:37.000,197,11053588,3565,0,1752705936,13239.73930991999,34532.96385348,53423.894611200005 2025-07-16,22:45:38.000,197,11053450,3325,0,1752705937,13239.61805633999,27151.939665690006,53423.86666272001 2025-07-16,22:45:39.000,197,11053559,3685,0,1752705938,13239.570902169995,28997.296162740007,53423.824740000004 2025-07-16,22:45:40.000,197,11053575,3765,0,1752705939,13239.469857519995,32226.516713999998,53423.83871424001 2025-07-16,22:45:41.000,197,11053629,3005,0,1752705940,13239.37554917999,24383.971886850006,53423.81076576 2025-07-16,22:45:42.000,197,11053634,3565,0,1752705941,13239.294713459989,32687.706044249993,53423.74788168001 2025-07-16,22:45:43.000,197,11053566,2365,0,1752705942,13239.186932499993,32687.522766869995,53423.76884304001 2025-07-16,22:45:44.000,197,11053626,3285,0,1752705943,13238.991579510002,28996.957804499994,53423.775830160004 2025-07-16,22:45:45.000,197,11053637,3125,0,1752705944,13238.910743790002,28535.697982950005,53423.73390744 2025-07-16,22:45:46.000,197,11053559,2925,0,1752705945,13238.762544969992,31764.70001118,53423.71294608 2025-07-16,22:45:47.000,197,11053646,3245,0,1752705946,13238.614346149996,30842.145122429996,53423.74788168001 2025-07-16,22:45:48.000,197,11053604,2885,0,1752705947,13238.4459384,30380.716121759993,53423.76185592 2025-07-16,22:45:49.000,197,11053479,3245,0,1752705948,13238.30447589,28996.71813408,53423.69198472 2025-07-16,22:45:50.000,197,11053580,3365,0,1752705949,13238.095650279989,35916.334468589994,53423.559229440005 2025-07-16,22:45:51.000,197,11053676,3045,0,1752705950,13237.994605629989,28535.26798602,53423.53826808 2025-07-16,22:45:52.000,197,11053612,3365,0,1752705951,13237.785780019993,27151.121966610008,53423.58717792 2025-07-16,22:45:53.000,197,11053583,3565,0,1752705952,13237.651053820002,30841.658732459997,53423.5452552 2025-07-16,22:45:54.000,197,11053566,3485,0,1752705953,13237.523063929992,24844.484500620005,53423.56621656 2025-07-16,22:45:55.000,197,11053539,3804,0,1752705954,13237.38833773,28996.23879324,53423.55224232001 2025-07-16,22:45:56.000,197,11053655,3645,0,1752705955,13237.20645736,27612.261952949993,53423.475384 2025-07-16,22:45:57.000,197,11053557,3645,0,1752705956,13237.152566879995,28073.592265800005,53423.461409760006 2025-07-16,22:45:58.000,197,11053481,3885,0,1752705957,13236.970686509994,30841.397914650006,53423.3705772 2025-07-16,22:45:59.000,197,11053531,3765,0,1752705958,13236.822487689999,27150.811804890007,53423.3705772 2025-07-16,22:46:00.000,197,11053608,3365,0,1752705959,13236.573244220002,31763.847066450006,53423.32865448 2025-07-16,22:46:01.000,197,11053644,3405,0,1752705960,13236.431781710002,33147.718169789994,53423.30769312 2025-07-16,22:46:02.000,197,11053604,3205,0,1752705961,13236.310528130001,34531.56107661,53423.293718880006 2025-07-16,22:46:03.000,197,11053561,3804,0,1752705962,13236.0882299,29457.167305680006,53423.2308348 2025-07-16,22:46:04.000,197,11053568,3525,0,1752705963,13235.913085839995,27150.543937950002,53423.21686056001 2025-07-16,22:46:05.000,197,11053547,3365,0,1752705964,13235.79856856999,25766.67988374,53423.08410528 2025-07-16,22:46:06.000,197,11053551,3525,0,1752705965,13235.556061409989,30841.024310759996,53423.14698936001 2025-07-16,22:46:07.000,197,11053584,3285,0,1752705966,13235.414598900003,26227.94675442,53423.056156800005 2025-07-16,22:46:08.000,197,11053610,3045,0,1752705967,13235.266400079992,30840.932672070005,53422.94436288 2025-07-16,22:46:09.000,197,11053645,3804,0,1752705968,13235.151882810002,26227.918557900004,53423.00025984001 2025-07-16,22:46:10.000,197,11053644,3205,0,1752705969,13235.084519709992,30379.729243559996,53422.97929848001 2025-07-16,22:46:11.000,197,11053618,2725,0,1752705970,13234.956529819996,29918.279095499995,53422.9164144 2025-07-16,22:46:12.000,197,11053528,3205,0,1752705971,13234.82180361999,32224.930659749996,53422.89545304 2025-07-16,22:46:13.000,197,11053584,3125,0,1752705972,13234.74770421,28534.49258172,53422.79763336 2025-07-16,22:46:14.000,197,11053628,3285,0,1752705973,13234.59950538999,28534.47848346,53422.82558184 2025-07-16,22:46:15.000,197,11053548,3205,0,1752705974,13234.552351219994,31302.382820130006,53422.69981368 2025-07-16,22:46:16.000,197,11053598,3444,0,1752705975,13234.437833949989,30379.616457480006,53422.601994000004 2025-07-16,22:46:17.000,197,11053634,3365,0,1752705976,13234.390679779994,26689.10083902,53422.58103264 2025-07-16,22:46:18.000,197,11053627,3685,0,1752705977,13234.356998229989,28072.964893230004,53422.601994000004 2025-07-16,22:46:19.000,197,11053555,3685,0,1752705978,13234.336789299989,31763.318381699995,53422.567058399996 2025-07-16,22:46:20.000,197,11053632,3125,0,1752705979,13234.289635129993,25766.285132460005,53422.46923872 2025-07-16,22:46:21.000,197,11053624,2565,0,1752705980,13234.262689889998,27611.37376257,53422.455264480006 2025-07-16,22:46:22.000,197,11053568,3325,0,1752705981,13234.309844059993,29917.835000310006,53422.44129024 2025-07-16,22:46:23.000,197,11053571,3685,0,1752705982,13234.336789299989,28072.506699780002,53422.30154784 2025-07-16,22:46:24.000,197,11053647,3565,0,1752705983,13234.363734539998,30378.841053180004,53422.35045768 2025-07-16,22:46:25.000,197,11053494,3125,0,1752705984,13234.397416089989,29917.440249029998,53422.34347056 2025-07-16,22:46:26.000,197,11053577,3804,0,1752705985,13234.47825180999,29917.25697165,53422.34347056 2025-07-16,22:46:27.000,197,11053531,3845,0,1752705986,13234.417625019989,25304.09482575,53422.21071528001 2025-07-16,22:46:28.000,197,11053492,3365,0,1752705987,13234.491724429994,25765.255959479997,53422.27359936 2025-07-16,22:46:29.000,197,11053650,3325,0,1752705988,13234.511933359994,33607.258003619994,53422.28058648001 2025-07-16,22:46:30.000,197,11053553,3645,0,1752705989,13234.58603277,25764.868257330003,53422.20372816 2025-07-16,22:46:32.000,197,11053569,3485,0,1752705991,13234.57929645999,30377.58630804,53422.266612240004 2025-07-16,22:46:33.000,197,11053639,3804,0,1752705992,13234.59950538999,26687.049542189998,53422.17577968 2025-07-16,22:46:34.000,197,11053569,3804,0,1752705993,13234.56582384,34067.6789787,53422.12686984 2025-07-16,22:46:35.000,197,11053612,3285,0,1752705994,13234.53887859999,33144.835075619994,53422.098921360004 2025-07-16,22:46:36.000,197,11053611,4004,0,1752705995,13234.572560149994,34528.586343749994,53422.07097288001 2025-07-16,22:46:37.000,197,11053539,3365,0,1752705996,13234.633186939995,29915.34665742,53422.02905016 2025-07-16,22:46:38.000,197,11053610,3285,0,1752705997,13234.68707742,29453.88946023,53422.119882720006 2025-07-16,22:46:39.000,197,11053525,3645,0,1752705998,13234.754440519995,26224.675958099993,53422.063985759996 2025-07-16,22:46:40.000,197,11053552,3245,0,1752705999,13234.78812207,30376.211727689995,53422.11289560001 2025-07-16,22:46:41.000,197,11053631,3565,0,1752706000,13234.82853993,31759.970044949994,53422.09193424001 2025-07-16,22:46:42.000,197,11053555,3725,0,1752706001,13234.86895779,35911.34368455,53422.01507592 2025-07-16,22:46:43.000,197,11053652,3045,0,1752706002,13234.916111959996,32682.073789379996,53422.03603728 2025-07-16,22:46:44.000,197,11053686,3005,0,1752706003,13234.922848269991,27607.778706269994,53422.02905016 2025-07-16,22:46:45.000,197,11053569,3885,0,1752706004,13234.936320889996,29913.91568403,53421.97315320001 2025-07-16,22:46:46.000,197,11053609,3804,0,1752706005,13234.943057199991,28991.29030398,53422.02905016 2025-07-16,22:46:47.000,197,11053536,3245,0,1752706006,13235.064310779992,29452.345700759994,53421.98014032 2025-07-16,22:46:48.000,197,11053573,3845,0,1752706007,13235.104728639992,30374.851245600003,53421.94520472001 2025-07-16,22:46:49.000,197,11053546,3245,0,1752706008,13235.172091740002,26223.096952980006,53421.952191840006 2025-07-16,22:46:50.000,197,11053527,3645,0,1752706009,13235.273136390002,29913.161427119994,53421.82642368001 2025-07-16,22:46:51.000,197,11053550,3525,0,1752706010,13235.286609009992,33142.04362014,53421.896294879996 2025-07-16,22:46:52.000,197,11053556,2605,0,1752706011,13235.333763180002,28990.225885349995,53421.896294879996 2025-07-16,22:46:53.000,197,11053482,3245,0,1752706012,13235.380917349998,30373.822072619994,53421.86135928 2025-07-16,22:46:54.000,197,11053597,3725,0,1752706013,13235.421335209998,30834.990255480006,53421.94520472001 2025-07-16,22:46:55.000,197,11053561,3804,0,1752706014,13235.448280449993,30834.877469400002,53421.86135928 2025-07-16,22:46:56.000,197,11053519,3765,0,1752706015,13235.529116169993,29912.082910230005,53421.833410800005 2025-07-16,22:46:57.000,197,11053585,3685,0,1752706016,13235.576270339989,26683.066783739996,53421.86135928 2025-07-16,22:46:58.000,197,11053596,3365,0,1752706017,13235.630160819994,25299.061746930005,53421.882320640005 2025-07-16,22:46:59.000,197,11053608,3245,0,1752706018,13235.583006649998,30834.158458139995,53421.84738504 2025-07-16,22:47:00.000,197,11053605,3804,0,1752706019,13235.609951889994,28066.472644499998,53421.81943656 2025-07-16,22:47:01.000,197,11053699,3685,0,1752706020,13235.596479269989,29911.32160419,53421.81244944 2025-07-16,22:47:02.000,197,11053733,3885,0,1752706021,13235.636897129989,27143.607594030007,53421.6936684 2025-07-16,22:47:03.000,197,11053564,3045,0,1752706022,13235.650369749994,30833.714362950006,53421.72161688 2025-07-16,22:47:04.000,197,11053617,3924,0,1752706023,13235.690787609994,27604.775776890005,53421.81943656 2025-07-16,22:47:05.000,197,11053594,3125,0,1752706024,13235.79856856999,30833.502889049996,53421.73559112001 2025-07-16,22:47:06.000,197,11053573,3685,0,1752706025,13235.832250119995,33139.914782880005,53421.67270704 2025-07-16,22:47:07.000,197,11053643,3725,0,1752706026,13235.92655846,29449.54719615,53421.68668128001 2025-07-16,22:47:08.000,197,11053484,3285,0,1752706027,13236.02086679999,31755.832205640007,53421.67270704 2025-07-16,22:47:09.000,197,11053633,2805,0,1752706028,13236.02086679999,28988.061802440003,53421.79148808 2025-07-16,22:47:10.000,197,11053566,3285,0,1752706029,13236.12864776,26220.397136190004,53421.6936684 2025-07-16,22:47:11.000,197,11053541,3645,0,1752706030,13236.196010859996,29910.454561200007,53421.72161688 2025-07-16,22:47:12.000,197,11053716,3285,0,1752706031,13236.317264439997,26681.57236818,53421.65873280001 2025-07-16,22:47:13.000,197,11053703,3845,0,1752706032,13236.391363850002,28987.793935499998,53421.84738504 2025-07-16,22:47:14.000,197,11053573,3685,0,1752706033,13236.445254329992,28065.16150632,53421.82642368001 2025-07-16,22:47:15.000,197,11053584,3125,0,1752706034,13236.600189459998,28987.59655986,53421.784500960006 2025-07-16,22:47:16.000,197,11053621,3804,0,1752706035,13236.775333519989,29448.778840979998,53421.763539600004 2025-07-16,22:47:17.000,197,11053568,3165,0,1752706036,13236.883114479999,30371.270287559993,53421.882320640005 2025-07-16,22:47:18.000,197,11053519,3685,0,1752706037,13236.970686509994,30371.164550610003,53421.7984752 2025-07-16,22:47:19.000,197,11053652,3245,0,1752706038,13237.06499485,25297.158481830003,53421.77052672 2025-07-16,22:47:20.000,197,11053586,3205,0,1752706039,13237.253611529995,27142.09908021,53421.88930776 2025-07-16,22:47:21.000,197,11053577,3444,0,1752706040,13237.34791987,26680.832209529995,53421.882320640005 2025-07-16,22:47:22.000,197,11053594,2365,0,1752706041,13237.529800240001,26219.579437110006,53421.86135928 2025-07-16,22:47:23.000,197,11053715,3765,0,1752706042,13237.543272859992,28987.096071630003,53421.99411456001 2025-07-16,22:47:24.000,197,11053621,3645,0,1752706043,13237.684735369992,28987.053776850007,53421.81943656 2025-07-16,22:47:25.000,197,11053589,3725,0,1752706044,13237.846406809993,29909.714402550002,53421.952191840006 2025-07-16,22:47:26.000,197,11053601,3565,0,1752706045,13237.880088359998,33138.44856384001,53421.96616608 2025-07-16,22:47:27.000,197,11053553,3485,0,1752706046,13237.900297289998,31293.359933729997,53421.99411456001 2025-07-16,22:47:28.000,197,11053633,3685,0,1752706047,13238.095650279989,26680.64188302,53421.97315320001 2025-07-16,22:47:29.000,197,11053686,3405,0,1752706048,13238.075441349989,29448.334745789994,53422.04302440001 2025-07-16,22:47:30.000,197,11053557,3605,0,1752706049,13238.088913969994,30370.805044980007,53421.99411456001 2025-07-16,22:47:31.000,197,11053612,3165,0,1752706050,13238.21690385999,29909.57341995,53422.0080888 2025-07-16,22:47:32.000,197,11053637,3685,0,1752706051,13238.230376479994,27603.119231339995,53422.07796 2025-07-16,22:47:33.000,197,11053648,3365,0,1752706052,13238.210167549994,28064.449544190007,53422.07796 2025-07-16,22:47:34.000,197,11053592,3365,0,1752706053,13238.18322231,26219.389110599994,53421.98712744 2025-07-16,22:47:35.000,197,11053557,3804,0,1752706054,13238.19669492999,28986.877548599994,53421.95917896 2025-07-16,22:47:36.000,197,11053638,3205,0,1752706055,13238.26405803,28986.898695990007,53422.05699864 2025-07-16,22:47:37.000,197,11053558,3325,0,1752706056,13238.32468482,34983.2904744,53422.07097288001 2025-07-16,22:47:38.000,197,11053634,3285,0,1752706057,13238.32468482,34060.770831300004,53421.90328200001 2025-07-16,22:47:39.000,197,11053647,3845,0,1752706058,13238.33815743999,33599.447567580006,53421.94520472001 2025-07-16,22:47:40.000,197,11053616,3405,0,1752706059,13238.29773957999,28525.462646190004,53421.9382176 2025-07-16,22:47:41.000,197,11053587,3205,0,1752706060,13238.34489375,33138.0397143,53421.896294879996 2025-07-16,22:47:42.000,197,11053521,3325,0,1752706061,13238.30447589,30831.733557419997,53421.91026912 2025-07-16,22:47:43.000,197,11053673,3725,0,1752706062,13238.26405803,28064.068891169998,53422.001101680005 2025-07-16,22:47:44.000,197,11053619,4004,0,1752706063,13238.230376479994,30370.311605879993,53421.8683464 2025-07-16,22:47:45.000,197,11053613,3645,0,1752706064,13238.270794339995,27141.471707639997,53421.8683464 2025-07-16,22:47:46.000,197,11053639,3565,0,1752706065,13238.230376479994,30370.191770670004,53421.81244944 2025-07-16,22:47:47.000,197,11053574,3285,0,1752706066,13238.2438491,24835.10210859,53421.87533352001 2025-07-16,22:47:48.000,197,11053671,3605,0,1752706067,13238.17648599999,27141.232037220005,53421.9382176 2025-07-16,22:47:49.000,197,11053619,3845,0,1752706068,13238.163013379999,29447.566390620006,53421.81244944 2025-07-16,22:47:50.000,197,11053610,3365,0,1752706069,13238.102386589999,25757.410277789997,53421.882320640005 2025-07-16,22:47:51.000,197,11053634,3325,0,1752706070,13238.055232419989,24834.76375035,53421.85437216001 2025-07-16,22:47:52.000,197,11053683,3924,0,1752706071,13237.974396699989,33137.468734769995,53421.714629760005 2025-07-16,22:47:53.000,197,11053630,3285,0,1752706072,13238.048496109994,31292.387153789998,53421.79148808 2025-07-16,22:47:54.000,197,11053580,3085,0,1752706073,13237.933978839988,30369.90980547,53421.714629760005 2025-07-16,22:47:55.000,197,11053508,3285,0,1752706074,13237.967660389993,28986.045751259997,53421.714629760005 2025-07-16,22:47:56.000,197,11053663,3645,0,1752706075,13237.907033599993,28986.02460387,53421.70764264001 2025-07-16,22:47:57.000,197,11053667,3605,0,1752706076,13237.907033599993,31292.232072929997,53421.65873280001 2025-07-16,22:47:58.000,197,11053605,3885,0,1752706077,13237.859879429998,27602.132353139998,53421.63777144001 2025-07-16,22:47:59.000,197,11053640,3245,0,1752706078,13237.846406809993,25295.76275409,53421.46309344 2025-07-16,22:48:00.000,197,11053666,3285,0,1752706079,13237.826197879993,29908.219986990007,53421.546938880005 2025-07-16,22:48:01.000,197,11053629,3444,0,1752706080,13237.805988949993,23450.596583549996,53421.58886160001 2025-07-16,22:48:02.000,197,11053587,3485,0,1752706081,13237.826197879993,28524.447571469995,53421.63078432 2025-07-16,22:48:03.000,197,11053632,3365,0,1752706082,13237.832934190003,26679.478776570002,53421.57488736 2025-07-16,22:48:04.000,197,11053691,3485,0,1752706083,13237.738625849997,32675.708424990007,53421.51200328 2025-07-16,22:48:05.000,197,11053638,3245,0,1752706084,13237.785780019993,30369.486857669996,53421.665719920005 2025-07-16,22:48:06.000,197,11053569,3605,0,1752706085,13237.819461569998,33598.326755910006,53421.53995176001 2025-07-16,22:48:07.000,197,11053522,3165,0,1752706086,13237.731889540002,28985.806080840004,53421.560913119996 2025-07-16,22:48:08.000,197,11053713,3685,0,1752706087,13237.684735369992,31291.957156860008,53421.56790024001 2025-07-16,22:48:09.000,197,11053552,3525,0,1752706088,13237.556745479997,30830.788973999996,53421.47706768 2025-07-16,22:48:10.000,197,11053580,3285,0,1752706089,13237.651053820002,31753.19583102,53421.44213208001 2025-07-16,22:48:11.000,197,11053660,3245,0,1752706090,13237.381601419991,25295.861441910005,53421.428157840004 2025-07-16,22:48:12.000,197,11053557,2965,0,1752706091,13237.489382380001,28524.623799719993,53421.330338160005 2025-07-16,22:48:13.000,197,11053541,3685,0,1752706092,13237.381601419991,28985.925916049993,53421.393222239996 2025-07-16,22:48:14.000,197,11053594,3045,0,1752706093,13237.192984739995,33598.453640249994,53421.26745408 2025-07-16,22:48:15.000,197,11053753,3685,0,1752706094,13237.11888532999,28985.911817789995,53421.24649272 2025-07-16,22:48:16.000,197,11053592,3444,0,1752706095,13237.03804960999,31753.51304187,53421.26745408 2025-07-16,22:48:17.000,197,11053570,3365,0,1752706096,13236.97742281999,28063.342830780006,53421.17662152 2025-07-16,22:48:18.000,197,11053755,3405,0,1752706097,13236.849432929994,29447.16459021,53421.18360864001 2025-07-16,22:48:19.000,197,11053787,3365,0,1752706098,13236.782069829998,28063.201848180004,53421.05085336 2025-07-16,22:48:20.000,197,11053623,3325,0,1752706099,13236.667552559993,23911.933945530007,53421.029892 2025-07-16,22:48:21.000,197,11053549,3725,0,1752706100,13236.627134699993,30369.522103320007,53420.994956400005 2025-07-16,22:48:22.000,197,11053541,2885,0,1752706101,13236.478935879997,22528.161530009995,53420.97399504 2025-07-16,22:48:23.000,197,11053412,3285,0,1752706102,13236.418309089997,24834.474736019998,53420.79931704001 2025-07-16,22:48:24.000,197,11053697,3685,0,1752706103,13236.337473369997,32675.912849760003,53421.00194352 2025-07-16,22:48:25.000,197,11053605,3804,0,1752706104,13236.216219789996,27140.766794640003,53420.91809808001 2025-07-16,22:48:26.000,197,11053533,3685,0,1752706105,13236.16906562,29908.325723939997,53420.79931704001 2025-07-16,22:48:27.000,197,11053489,3885,0,1752706106,13236.10170251999,34059.38920182,53420.79931704001 2025-07-16,22:48:28.000,197,11053717,3565,0,1752706107,13236.02760311,24834.28440951,53420.83425264 2025-07-16,22:48:29.000,197,11053584,3205,0,1752706108,13235.92655846,29446.889674139995,53420.75040720001 2025-07-16,22:48:30.000,197,11053578,3485,0,1752706109,13235.79856856999,34520.64902337,53420.74342008 2025-07-16,22:48:31.000,197,11053562,3405,0,1752706110,13235.704260229999,25295.494887149995,53420.73643296 2025-07-16,22:48:32.000,197,11053568,3365,0,1752706111,13235.650369749994,30369.2824329,53420.68752312 2025-07-16,22:48:33.000,197,11053622,3205,0,1752706112,13235.535852479989,25295.42439585,53420.610664800006 2025-07-16,22:48:34.000,197,11053544,3165,0,1752706113,13235.529116169993,28524.257244959997,53420.589703440004 2025-07-16,22:48:35.000,197,11053606,3365,0,1752706114,13235.374181040002,29446.67115111,53420.59669056 2025-07-16,22:48:36.000,197,11053576,3085,0,1752706115,13235.286609009992,31291.541258190002,53420.491883760005 2025-07-16,22:48:37.000,197,11053688,3285,0,1752706116,13235.192300670002,29446.36098939,53420.442973920006 2025-07-16,22:48:38.000,197,11053644,3205,0,1752706117,13235.037365539996,27140.097127290006,53420.4010512 2025-07-16,22:48:39.000,197,11053558,3325,0,1752706118,13234.94979351,28985.157560880005,53420.28925728 2025-07-16,22:48:40.000,197,11053569,3845,0,1752706119,13234.84874886,25294.94505501,53420.33118 2025-07-16,22:48:41.000,197,11053692,3325,0,1752706120,13234.74770421,28523.59462674,53420.2613088 2025-07-16,22:48:42.000,197,11053627,2764,0,1752706121,13234.63992324999,22066.041714599996,53420.22637320001 2025-07-16,22:48:43.000,197,11053631,3605,0,1752706122,13234.511933359994,28062.236117370005,53420.19842472001 2025-07-16,22:48:44.000,197,11053614,3245,0,1752706123,13234.356998229989,27600.884657129995,53420.13554064 2025-07-16,22:48:45.000,197,11053554,3365,0,1752706124,13234.161645239998,26217.027652050005,53420.05169520001 2025-07-16,22:48:46.000,197,11053622,3245,0,1752706125,13234.020182729997,28062.017594339995,53420.03073384001 2025-07-16,22:48:47.000,197,11053644,3245,0,1752706126,13233.912401770001,30368.210965139995,53420.07964368001 2025-07-16,22:48:48.000,197,11053583,3565,0,1752706127,13233.7305214,30368.210965139995,53419.939901280006 2025-07-16,22:48:49.000,197,11053618,3444,0,1752706128,13233.494750549995,28061.80612044,53419.89797856 2025-07-16,22:48:50.000,197,11053553,3765,0,1752706129,13233.312870179994,27600.539249759997,53419.78618464 2025-07-16,22:48:51.000,197,11053575,3765,0,1752706130,13233.232034459994,28522.974303299998,53419.71631344001 2025-07-16,22:48:52.000,197,11053541,3845,0,1752706131,13233.077099329988,28522.840369829995,53419.653429360005 2025-07-16,22:48:53.000,197,11053617,3845,0,1752706132,13232.875010030002,29906.662129260003,53419.59054528 2025-07-16,22:48:54.000,197,11053559,3285,0,1752706133,13232.753756450002,30829.104231930003,53419.534648320005 2025-07-16,22:48:55.000,197,11053501,3285,0,1752706134,13232.598821319996,29906.471802750006,53419.49971272 2025-07-16,22:48:56.000,197,11053531,3485,0,1752706135,13232.48430404999,30367.780968210005,53419.534648320005 2025-07-16,22:48:57.000,197,11053536,3125,0,1752706136,13232.356314159995,28061.425467420006,53419.35997032001 2025-07-16,22:48:58.000,197,11053583,3485,0,1752706137,13232.28221474999,27600.081056309995,53419.39490592 2025-07-16,22:48:59.000,197,11053542,3125,0,1752706138,13232.134015929994,25755.020622719996,53419.283112 2025-07-16,22:49:00.000,197,11053621,3765,0,1752706139,13232.019498659989,32673.685324680002,53419.19227944001 2025-07-16,22:49:01.000,197,11053688,3205,0,1752706140,13231.898245079989,28983.62085054,53419.20625368 2025-07-16,22:49:02.000,197,11053580,3365,0,1752706141,13231.770255189993,25754.858492729996,53419.13638248 2025-07-16,22:49:03.000,197,11053527,3605,0,1752706142,13231.689419469993,29444.683296450006,53419.031575680005 2025-07-16,22:49:04.000,197,11053581,3725,0,1752706143,13231.635528990002,32673.304671660007,53418.98965296 2025-07-16,22:49:05.000,197,11053666,3685,0,1752706144,13231.473857550001,28983.317737949998,53418.94773024 2025-07-16,22:49:06.000,197,11053641,3765,0,1752706145,13231.359340279996,27138.165665670007,53418.83593632001 2025-07-16,22:49:07.000,197,11053540,3444,0,1752706146,13231.318922419996,28983.092165790003,53418.82196208 2025-07-16,22:49:08.000,197,11053544,3444,0,1752706147,13231.22461407999,29444.27444691,53418.863884800005 2025-07-16,22:49:09.000,197,11053579,3845,0,1752706148,13231.116833119995,30366.674254800004,53418.78003936 2025-07-16,22:49:10.000,197,11053677,3765,0,1752706149,13231.02252477999,32211.58665666,53418.71715528001 2025-07-16,22:49:11.000,197,11053607,3845,0,1752706150,13230.94842537,28060.269410099994,53418.66125832 2025-07-16,22:49:12.000,197,11053581,2805,0,1752706151,13230.86085333999,28982.549382779995,53418.647284080005 2025-07-16,22:49:13.000,197,11053526,3205,0,1752706152,13230.800226549989,31288.749802709994,53418.56343864 2025-07-16,22:49:14.000,197,11053669,3605,0,1752706153,13230.699181899989,25292.484908640006,53418.50055456001 2025-07-16,22:49:15.000,197,11053640,2925,0,1752706154,13230.631818799993,26676.193881989995,53418.46561896 2025-07-16,22:49:16.000,197,11053582,3005,0,1752706155,13230.530774149993,33133.39433763,53418.42369624001 2025-07-16,22:49:17.000,197,11053544,3125,0,1752706156,13230.449938429992,27598.445658149998,53418.34683792 2025-07-16,22:49:18.000,197,11053489,3645,0,1752706157,13230.315212230002,24369.690349469995,53418.28395384001 2025-07-16,22:49:19.000,197,11053581,3725,0,1752706158,13230.214167580001,28981.971354120004,53418.29792808 2025-07-16,22:49:20.000,197,11053741,3725,0,1752706159,13230.02555089999,30365.73672051,53418.25600536001 2025-07-16,22:49:21.000,197,11053628,3285,0,1752706160,13229.95145149,28520.641041270006,53418.16517280001 2025-07-16,22:49:22.000,197,11053579,3885,0,1752706161,13229.836934219995,36361.656207210006,53418.15119856 2025-07-16,22:49:23.000,197,11053520,3085,0,1752706162,13229.695471709994,31287.903907109998,53418.025430400005 2025-07-16,22:49:24.000,197,11053585,3725,0,1752706163,13229.628108609999,30365.222134020005,53417.976520560005 2025-07-16,22:49:25.000,197,11053641,3804,0,1752706164,13229.506855029998,31287.7135806,53417.94857208001 2025-07-16,22:49:26.000,197,11053639,3725,0,1752706165,13229.358656209988,31748.825370420003,53417.93459784 2025-07-16,22:49:27.000,197,11053642,3444,0,1752706166,13229.203721079997,30365.031807510008,53417.75293272001 2025-07-16,22:49:28.000,197,11053690,3325,0,1752706167,13229.109412739992,25752.56047635,53417.80184256001 2025-07-16,22:49:29.000,197,11053579,3845,0,1752706168,13228.91405975,29442.378230939998,53417.82979104001 2025-07-16,22:49:30.000,197,11053519,3725,0,1752706169,13228.83322403,29903.405431199993,53417.80184256001 2025-07-16,22:49:31.000,197,11053617,3725,0,1752706170,13228.66481627999,28058.401390650004,53417.71799712 2025-07-16,22:49:32.000,197,11053583,4004,0,1752706171,13228.58398055999,30364.707547529993,53417.62716456 2025-07-16,22:49:33.000,197,11053549,3525,0,1752706172,13228.53009008,26674.55848383,53417.45248656 2025-07-16,22:49:34.000,197,11053609,3485,0,1752706173,13228.449254359999,32209.260443759995,53417.50838352 2025-07-16,22:49:35.000,197,11053552,3365,0,1752706174,13228.260637679989,23906.992505400005,53417.55729336 2025-07-16,22:49:36.000,197,11053576,3525,0,1752706175,13228.105702549998,31747.958327429995,53417.46646080001 2025-07-16,22:49:37.000,197,11053693,3725,0,1752706176,13228.065284689997,26213.185876200005,53417.403576720004 2025-07-16,22:49:38.000,197,11053573,3804,0,1752706177,13227.917085870002,30825.318849119998,53417.41056384 2025-07-16,22:49:39.000,197,11053691,3845,0,1752706178,13227.890140629992,29902.904942969995,53417.33370552 2025-07-16,22:49:40.000,197,11053569,3685,0,1752706179,13227.836250150001,29902.86264819,53417.27082144 2025-07-16,22:49:41.000,197,11053572,3325,0,1752706180,13227.768887049991,29902.883795579997,53417.19396312 2025-07-16,22:49:42.000,197,11053529,4165,0,1752706181,13227.647633469991,27596.760916080006,53417.19396312 2025-07-16,22:49:43.000,197,11053431,3565,0,1752706182,13227.688051329991,30825.396389550006,53417.16601464 2025-07-16,22:49:44.000,197,11053572,3405,0,1752706183,13227.54658881999,32209.020773340002,53417.16601464 2025-07-16,22:49:45.000,197,11053569,3165,0,1752706184,13227.50617095999,30364.00968366,53417.09614344 2025-07-16,22:49:46.000,197,11053567,3485,0,1752706185,13227.44554416999,26212.92505839,53416.94941392 2025-07-16,22:49:47.000,197,11053732,3405,0,1752706186,13227.30408165999,30825.28360347,53417.01229800001 2025-07-16,22:49:48.000,197,11053594,3245,0,1752706187,13227.26366379999,29902.827402540002,53417.01229800001 2025-07-16,22:49:49.000,197,11053590,3325,0,1752706188,13227.135673909994,30825.375242160007,53417.019285120004 2025-07-16,22:49:50.000,197,11053597,3725,0,1752706189,13227.054838189993,28519.25236266,53416.96338816001 2025-07-16,22:49:51.000,197,11053652,3365,0,1752706190,13226.947057229998,28980.40644726,53416.85858136 2025-07-16,22:49:52.000,197,11053529,3965,0,1752706191,13226.846012579997,28058.084179800004,53416.74678744001 2025-07-16,22:49:53.000,197,11053456,2965,0,1752706192,13226.825803649997,31286.5857198,53416.83762 2025-07-16,22:49:54.000,197,11053614,3045,0,1752706193,13226.785385789997,24829.385264159995,53416.83063288 2025-07-16,22:49:55.000,197,11053596,3285,0,1752706194,13226.596769110001,32670.3299388,53416.85858136 2025-07-16,22:49:56.000,197,11053591,3605,0,1752706195,13226.529406009991,30825.29770173,53416.72582608001 2025-07-16,22:49:57.000,197,11053631,3605,0,1752706196,13226.401416119996,30364.17181365,53416.78172304 2025-07-16,22:49:58.000,197,11053466,3245,0,1752706197,13226.24648098999,32670.322889670002,53416.704864720006 2025-07-16,22:49:59.000,197,11053530,3405,0,1752706198,13226.13196372,33131.56861296001,53416.60005792 2025-07-16,22:50:00.000,197,11053553,3525,0,1752706199,13225.98376489999,29903.045925569997,53416.50223824 2025-07-16,22:50:01.000,197,11053517,3804,0,1752706200,13225.889456559999,25751.883759870005,53416.48826400001 2025-07-16,22:50:02.000,197,11053635,3645,0,1752706201,13225.875983939994,31747.937180039997,53416.41140568001 2025-07-16,22:50:03.000,197,11053551,3885,0,1752706202,13225.801884529988,30364.340992769998,53416.41140568001 2025-07-16,22:50:04.000,197,11053601,3565,0,1752706203,13225.673894639993,26674.304715150007,53416.3834572 2025-07-16,22:50:05.000,197,11053690,3525,0,1752706204,13225.620004160002,30364.249354080006,53416.48826400001 2025-07-16,22:50:06.000,197,11053611,3965,0,1752706205,13225.572849989992,29441.779054889994,53416.48826400001 2025-07-16,22:50:07.000,197,11053551,3525,0,1752706206,13225.566113679997,28980.434643779998,53416.43236704 2025-07-16,22:50:08.000,197,11053756,3165,0,1752706207,13225.431387479992,29441.680367070003,53416.43236704 2025-07-16,22:50:09.000,197,11053715,3645,0,1752706208,13225.390969619992,31747.958327429995,53416.23672768 2025-07-16,22:50:10.000,197,11053620,3245,0,1752706209,13225.310133899991,28519.25236266,53416.2786504 2025-07-16,22:50:11.000,197,11053541,3525,0,1752706210,13225.364024379996,35898.97951053,53416.201792080006 2025-07-16,22:50:12.000,197,11053616,3485,0,1752706211,13225.202352939996,32209.147657680005,53416.19480496001 2025-07-16,22:50:13.000,197,11053665,3645,0,1752706212,13225.15519877,28058.154671099997,53416.11095952 2025-07-16,22:50:14.000,197,11053742,3165,0,1752706213,13225.19561663,34515.164800230006,53416.11794664 2025-07-16,22:50:15.000,197,11053766,3045,0,1752706214,13225.12825352999,33592.75089408,53416.02012696 2025-07-16,22:50:16.000,197,11053632,3245,0,1752706215,13225.08783566999,31286.642112839996,53416.08999816 2025-07-16,22:50:17.000,197,11053570,3525,0,1752706216,13224.96658208999,30825.318849119998,53415.99217848 2025-07-16,22:50:18.000,197,11053569,3485,0,1752706217,13224.89248268,23906.752834979998,53416.00615272001 2025-07-16,22:50:19.000,197,11053546,3045,0,1752706218,13224.84532850999,29902.721665589997,53415.964230000005 2025-07-16,22:50:20.000,197,11053632,3205,0,1752706219,13224.771229099999,29441.497089690005,53415.83147472 2025-07-16,22:50:21.000,197,11053564,3325,0,1752706220,13224.690393379999,29902.630026900006,53415.90833304001 2025-07-16,22:50:22.000,197,11053529,3965,0,1752706221,13224.542194559988,31286.240312430004,53415.83846184001 2025-07-16,22:50:23.000,197,11053533,3924,0,1752706222,13224.481567770003,26673.90996387,53415.87339744 2025-07-16,22:50:24.000,197,11053598,3485,0,1752706223,13224.427677289998,28518.850562249994,53415.76859064001 2025-07-16,22:50:25.000,197,11053464,3285,0,1752706224,13224.373786809992,30363.69247281,53415.7546164 2025-07-16,22:50:26.000,197,11053602,3365,0,1752706225,13224.245796919997,34975.987575720006,53415.747629280006 2025-07-16,22:50:27.000,197,11053527,3725,0,1752706226,13224.205379059997,32669.780106659993,53415.796539120005 2025-07-16,22:50:28.000,197,11053617,3525,0,1752706227,13224.158224890001,28979.955302939998,53415.78955200001 2025-07-16,22:50:29.000,197,11053543,3405,0,1752706228,13224.030234999991,28518.695481389994,53415.70570656 2025-07-16,22:50:30.000,197,11053669,3405,0,1752706229,13223.94939927999,28057.421561580006,53415.628848240005 2025-07-16,22:50:31.000,197,11053596,3045,0,1752706230,13223.91571773,35898.16886058,53415.59391264 2025-07-16,22:50:32.000,197,11053574,3045,0,1752706231,13223.801200459995,28518.498105749997,53415.59391264 2025-07-16,22:50:33.000,197,11053611,3444,0,1752706232,13223.76751890999,31285.78916811,53415.60089976001 2025-07-16,22:50:34.000,197,11053556,3325,0,1752706233,13223.71362843,26673.40947564,53415.579938400006 2025-07-16,22:50:35.000,197,11053587,3645,0,1752706234,13223.592374849999,25751.044913399994,53415.60089976001 2025-07-16,22:50:36.000,197,11053529,3645,0,1752706235,13223.450912339998,31285.65523464,53415.65679672 2025-07-16,22:50:37.000,197,11053564,3285,0,1752706236,13223.295977209993,27595.795185270006,53415.59391264 2025-07-16,22:50:38.000,197,11053578,3444,0,1752706237,13223.147778389997,26673.289640429997,53415.63583536 2025-07-16,22:50:39.000,197,11053593,3845,0,1752706238,13223.033261119992,29440.531358880005,53415.51705432 2025-07-16,22:50:40.000,197,11053635,3645,0,1752706239,13222.905271229996,34052.72777397001,53415.531028560006 2025-07-16,22:50:41.000,197,11053569,3645,0,1752706240,13222.831171819991,29901.73478739,53415.4751316 2025-07-16,22:50:42.000,197,11053614,2725,0,1752706241,13222.642555139995,31285.352122049997,53415.3703248 2025-07-16,22:50:43.000,197,11053533,3605,0,1752706242,13222.521301559995,32668.9201128,53415.32141496 2025-07-16,22:50:44.000,197,11053564,3285,0,1752706243,13222.4135206,29440.319884979996,53415.26551800001 2025-07-16,22:50:45.000,197,11053646,3245,0,1752706244,13222.265321779989,29440.27054107,53415.293466480005 2025-07-16,22:50:46.000,197,11053591,3605,0,1752706245,13222.069968789998,28517.715652319996,53415.18167256 2025-07-16,22:50:47.000,197,11053580,3205,0,1752706246,13221.989133069997,26211.536379779995,53415.06289152 2025-07-16,22:50:48.000,197,11053608,3285,0,1752706247,13221.807252699997,26211.585723690005,53415.10481424 2025-07-16,22:50:49.000,197,11053593,3765,0,1752706248,13221.632108639991,28056.385339469998,53415.027955920006 2025-07-16,22:50:50.000,197,11053589,3405,0,1752706249,13221.47043719999,37742.11553163,53414.93013624001 2025-07-16,22:50:51.000,197,11053464,3045,0,1752706250,13221.41654672,32207.42766996,53414.93712336 2025-07-16,22:50:52.000,197,11053584,2245,0,1752706251,13221.28855682999,30362.465924189994,53414.720522640004 2025-07-16,22:50:53.000,197,11053599,3924,0,1752706252,13221.19424849,28517.539424069997,53414.76244536001 2025-07-16,22:50:54.000,197,11053512,3325,0,1752706253,13221.120149079994,25750.100329980007,53414.69956128 2025-07-16,22:50:55.000,197,11053594,3085,0,1752706254,13221.066258599989,28056.237307739997,53414.552831760004 2025-07-16,22:50:56.000,197,11053537,3804,0,1752706255,13220.924796089988,33591.00270984,53414.56680600001 2025-07-16,22:50:57.000,197,11053649,3565,0,1752706256,13220.877641919993,32207.307834749998,53414.48994768 2025-07-16,22:50:58.000,197,11053579,3845,0,1752706257,13220.715970479992,24827.74281687,53414.42706360001 2025-07-16,22:50:59.000,197,11053598,3245,0,1752706258,13220.655343689992,30823.739843999996,53414.42007648 2025-07-16,22:51:00.000,197,11053601,3685,0,1752706259,13220.594716899992,28056.399437729997,53414.37815376001 2025-07-16,22:51:01.000,197,11053586,3285,0,1752706260,13220.486935939996,26211.698509769994,53414.37815376001 2025-07-16,22:51:02.000,197,11053539,3924,0,1752706261,13220.365682359996,28517.800241880002,53414.36417952 2025-07-16,22:51:03.000,197,11053598,3205,0,1752706262,13220.29158294999,32207.568652560003,53414.28033408001 2025-07-16,22:51:04.000,197,11053542,3165,0,1752706263,13220.19053829999,28517.884831439995,53414.1475788 2025-07-16,22:51:05.000,197,11053599,3804,0,1752706264,13220.062548409995,25750.614916470004,53414.21046288001 2025-07-16,22:51:06.000,197,11053644,3485,0,1752706265,13219.954767449999,32207.75192994,53414.09866896 2025-07-16,22:51:07.000,197,11053601,3365,0,1752706266,13219.840250179994,27595.52731833,53414.11264320001 2025-07-16,22:51:08.000,197,11053626,3045,0,1752706267,13219.685315049988,25289.49607752,53414.0777076 2025-07-16,22:51:09.000,197,11053556,3005,0,1752706268,13219.543852540002,24828.37723857,53414.04277200001 2025-07-16,22:51:10.000,197,11053483,3444,0,1752706269,13219.375444789992,30363.093296759995,53413.89604248001 2025-07-16,22:51:11.000,197,11053559,3485,0,1752706270,13219.1800918,33130.45485042001,53413.81219704 2025-07-16,22:51:12.000,197,11053564,3285,0,1752706271,13219.085783459996,28979.475962099998,53413.854119760006 2025-07-16,22:51:13.000,197,11053620,3085,0,1752706272,13218.964529879995,33591.70057371,53413.735338720006 2025-07-16,22:51:14.000,197,11053596,3685,0,1752706273,13218.70855009999,29901.847573470004,53413.72136448 2025-07-16,22:51:15.000,197,11053605,3924,0,1752706274,13218.647923309989,31285.542448559994,53413.65848040001 2025-07-16,22:51:16.000,197,11053559,3725,0,1752706275,13218.405416150003,28056.99861378,53413.67245464 2025-07-16,22:51:17.000,197,11053599,3804,0,1752706276,13218.317844119993,34514.07923421,53413.53271224 2025-07-16,22:51:18.000,197,11053613,3804,0,1752706277,13218.176381609992,27595.802234400006,53413.47681528 2025-07-16,22:51:19.000,197,11053629,3804,0,1752706278,13218.162908990002,28057.1677929,53413.45585392 2025-07-16,22:51:20.000,197,11053540,3085,0,1752706279,13218.068600649996,25289.947221840004,53413.40694408 2025-07-16,22:51:21.000,197,11053568,3205,0,1752706280,13218.001237550001,29440.954306679996,53413.281175920005 2025-07-16,22:51:22.000,197,11053454,3245,0,1752706281,13217.96081969,28518.64613748,53413.281175920005 2025-07-16,22:51:23.000,197,11053597,3845,0,1752706282,13217.886720279996,27596.16878916,53413.27418880001 2025-07-16,22:51:24.000,197,11053472,3165,0,1752706283,13217.947347069996,31747.288660079997,53413.24624032 2025-07-16,22:51:25.000,197,11053621,3725,0,1752706284,13217.92040183,29441.201026230003,53413.113485040005 2025-07-16,22:51:26.000,197,11053621,3685,0,1752706285,13217.87324765999,30824.867704799995,53413.10649792001 2025-07-16,22:51:27.000,197,11053615,3804,0,1752706286,13217.933874449991,32208.506186850005,53413.00169112 2025-07-16,22:51:28.000,197,11053545,3485,0,1752706287,13217.9001929,28979.976450329996,53413.00867824001 2025-07-16,22:51:29.000,197,11053652,2805,0,1752706288,13217.94061076,27135.099294119995,53412.96675552001 2025-07-16,22:51:30.000,197,11053510,3125,0,1752706289,13217.906929209996,27135.155687160004,53412.93880704001 2025-07-16,22:51:31.000,197,11053565,3365,0,1752706290,13217.805884559995,23445.401374740002,53412.70124496001 2025-07-16,22:51:32.000,197,11053658,3165,0,1752706291,13217.87324765999,25290.377218769994,53412.79906464001 2025-07-16,22:51:33.000,197,11053583,3685,0,1752706292,13217.77893932,28980.159727709994,53412.70124496001 2025-07-16,22:51:34.000,197,11053540,3005,0,1752706293,13217.69136728999,29441.349057960004,53412.62438664 2025-07-16,22:51:35.000,197,11053552,3245,0,1752706294,13217.69136728999,28518.892857030005,53412.63137376001 2025-07-16,22:51:36.000,197,11053512,3365,0,1752706295,13217.603795259995,33592.356142799996,53412.63137376001 2025-07-16,22:51:37.000,197,11053581,3845,0,1752706296,13217.543168469994,27134.986508040005,53412.72220632001 2025-07-16,22:51:38.000,197,11053590,3205,0,1752706297,13217.502750609994,23445.063016500004,53412.48464424001 2025-07-16,22:51:39.000,197,11053547,3765,0,1752706298,13217.428651199989,29441.003650590006,53412.47067 2025-07-16,22:51:40.000,197,11053486,3325,0,1752706299,13217.314133929998,24828.771989850007,53412.43573440001 2025-07-16,22:51:41.000,197,11053454,3205,0,1752706300,13217.233298209998,26673.635047799995,53412.42176016 2025-07-16,22:51:42.000,197,11053544,3485,0,1752706301,13217.058154149992,31285.859659409994,53412.344901840006 2025-07-16,22:51:43.000,197,11053592,3165,0,1752706302,13216.997527359992,30824.5152483,53412.29599200001 2025-07-16,22:51:44.000,197,11053606,3205,0,1752706303,13216.734811269991,31285.683431159996,53412.23310792 2025-07-16,22:51:45.000,197,11053504,3444,0,1752706304,13216.63376661999,30824.472953520002,53412.107339760005 2025-07-16,22:51:46.000,197,11053562,3005,0,1752706305,13216.384523149994,34975.472989229995,53412.0863784 2025-07-16,22:51:47.000,197,11053550,3245,0,1752706306,13216.243060639994,24367.272497879996,53412.09336552 2025-07-16,22:51:48.000,197,11053435,3325,0,1752706307,13216.155488609998,27134.309791559994,53411.939648880005 2025-07-16,22:51:49.000,197,11053553,3444,0,1752706308,13216.020762409993,27595.647153540005,53412.009520080006 2025-07-16,22:51:50.000,197,11053480,3005,0,1752706309,13215.973608239998,30362.945265029994,53411.79990648 2025-07-16,22:51:51.000,197,11053531,3645,0,1752706310,13215.798464179992,26673.078166530002,53411.75798376 2025-07-16,22:51:52.000,197,11053602,2365,0,1752706311,13215.657001669992,28979.151702119998,53411.66016408 2025-07-16,22:51:53.000,197,11053558,3165,0,1752706312,13215.697419529992,34052.692528319996,53411.66016408 2025-07-16,22:51:54.000,197,11053492,3565,0,1752706313,13215.52227547,32207.681438640007,53411.555357280005 2025-07-16,22:51:55.000,197,11053462,3205,0,1752706314,13215.40102189,29440.291688459998,53411.53439592 2025-07-16,22:51:56.000,197,11053556,3444,0,1752706315,13215.21240520999,29901.481018709994,53411.422602 2025-07-16,22:51:57.000,197,11053539,3765,0,1752706316,13215.13156948999,28979.038916039994,53411.27587248 2025-07-16,22:51:58.000,197,11053483,3765,0,1752706317,13215.097887939999,33129.947313059994,53411.219975520005 2025-07-16,22:51:59.000,197,11053495,3725,0,1752706318,13214.969898049989,27133.992580709993,53411.14311720001 2025-07-16,22:52:00.000,197,11053547,3924,0,1752706319,13214.862117089993,30823.753942259995,53411.16407856001 2025-07-16,22:52:01.000,197,11053531,3605,0,1752706320,13214.693709339997,32668.694540640005,53411.052284640005 2025-07-16,22:52:02.000,197,11053459,3845,0,1752706321,13214.558983139992,26211.564576300007,53410.8636324 2025-07-16,22:52:03.000,197,11053505,3845,0,1752706322,13214.484883730001,29440.185951510008,53410.87760664001 2025-07-16,22:52:04.000,197,11053555,3845,0,1752706323,13214.397311699991,26672.803250459998,53410.80074832 2025-07-16,22:52:05.000,197,11053524,3685,0,1752706324,13214.34342122,34052.438759640005,53410.84965816 2025-07-16,22:52:06.000,197,11053517,3804,0,1752706325,13214.2625855,29440.10841108,53410.75882560001 2025-07-16,22:52:07.000,197,11053457,3685,0,1752706326,13214.17501346999,26211.508183259997,53410.75183848 2025-07-16,22:52:08.000,197,11053468,3045,0,1752706327,13214.127859299995,31284.98556729,53410.5841476 2025-07-16,22:52:09.000,197,11053463,3605,0,1752706328,13213.95271523999,34513.59284424,53410.43741808 2025-07-16,22:52:10.000,197,11053521,3365,0,1752706329,13213.97966048,31746.217192320008,53410.46536656 2025-07-16,22:52:11.000,197,11053442,3005,0,1752706330,13213.97292416999,31284.929174250006,53410.36754688 2025-07-16,22:52:12.000,197,11053440,3205,0,1752706331,13213.986396789995,31746.14670102,53410.32562416001 2025-07-16,22:52:13.000,197,11053513,3845,0,1752706332,13213.95271523999,28517.560571459995,53410.262740080005 2025-07-16,22:52:14.000,197,11053590,3365,0,1752706333,13213.91229737999,29439.981526739997,53410.262740080005 2025-07-16,22:52:15.000,197,11053589,3725,0,1752706334,13213.770834869989,29439.93923196,53410.2697272 2025-07-16,22:52:16.000,197,11053550,2805,0,1752706335,13213.710208079989,28517.49712929,53410.15094616 2025-07-16,22:52:17.000,197,11053555,3845,0,1752706336,13213.528327710002,29439.896937180005,53410.08107496 2025-07-16,22:52:18.000,197,11053584,3525,0,1752706337,13213.535064019998,32207.1316065,53410.10203632 2025-07-16,22:52:19.000,197,11053489,3845,0,1752706338,13213.447491990002,28978.615968240003,53410.00421664 2025-07-16,22:52:20.000,197,11053566,3525,0,1752706339,13213.440755679992,29901.022825260006,53409.976268160004 2025-07-16,22:52:21.000,197,11053643,3725,0,1752706340,13213.434019369997,29901.015776130007,53409.96928104001 2025-07-16,22:52:22.000,197,11053622,2605,0,1752706341,13213.353183649997,28978.48203477,53409.79460304 2025-07-16,22:52:23.000,197,11053530,3325,0,1752706342,13213.373392579997,28978.64416476,53409.83652576 2025-07-16,22:52:24.000,197,11053676,3525,0,1752706343,13213.359919959992,27594.850601850005,53409.661847760006 2025-07-16,22:52:25.000,197,11053561,3685,0,1752706344,13213.312765789997,32668.25749458,53409.64787352 2025-07-16,22:52:26.000,197,11053548,3525,0,1752706345,13213.245402690001,30823.38033837,53409.640886400004 2025-07-16,22:52:27.000,197,11053549,3685,0,1752706346,13213.319502099992,33129.49616874001,53409.56402808001 2025-07-16,22:52:28.000,197,11053581,3565,0,1752706347,13213.245402690001,30362.05707465,53409.60595080001 2025-07-16,22:52:29.000,197,11053622,2844,0,1752706348,13213.204984830001,28978.439739990004,53409.51511824001 2025-07-16,22:52:30.000,197,11053660,3005,0,1752706349,13213.231930069996,29439.523333289995,53409.48716976001 2025-07-16,22:52:31.000,197,11053503,3165,0,1752706350,13213.097203869991,31284.449833410006,53409.33345312 2025-07-16,22:52:32.000,197,11053617,3325,0,1752706351,13213.08373125,31745.561623229994,53409.424285680005 2025-07-16,22:52:33.000,197,11053527,3765,0,1752706352,13212.97595028999,30823.20411012,53409.28454328 2025-07-16,22:52:34.000,197,11053507,3725,0,1752706353,13212.88164195,29900.564631810004,53409.34742736001 2025-07-16,22:52:35.000,197,11053590,3525,0,1752706354,13212.83448777999,27133.351109879994,53409.35441448 2025-07-16,22:52:36.000,197,11053554,3245,0,1752706355,13212.69302526999,29439.31890852,53409.17973648001 2025-07-16,22:52:37.000,197,11053613,3845,0,1752706356,13212.61218954999,35896.519364160005,53409.256594800005 2025-07-16,22:52:38.000,197,11053501,3765,0,1752706357,13212.490935969989,28978.143676530002,53409.20069784001 2025-07-16,22:52:39.000,197,11053605,3765,0,1752706358,13212.403363939993,32667.862743300007,53409.13082664001 2025-07-16,22:52:40.000,197,11053577,3725,0,1752706359,13212.349473460003,27133.322913359996,53409.08191680001 2025-07-16,22:52:41.000,197,11053637,3605,0,1752706360,13212.329264530003,29439.340055909997,53409.14480088 2025-07-16,22:52:42.000,197,11053500,3444,0,1752706361,13212.187802020002,31284.174917340002,53409.06095544001 2025-07-16,22:52:43.000,197,11053546,3845,0,1752706362,13212.194538329997,29900.571680940004,53408.991084240006 2025-07-16,22:52:44.000,197,11053553,3965,0,1752706363,13212.093493679997,26210.746877219994,53408.88627744 2025-07-16,22:52:45.000,197,11053627,3685,0,1752706364,13212.046339510001,30361.634126849996,53408.872303200005 2025-07-16,22:52:46.000,197,11053665,3765,0,1752706365,13211.88466807,31283.998689090004,53408.80941912 2025-07-16,22:52:47.000,197,11053653,3685,0,1752706366,13211.810568659996,33589.87484904,53408.753522160005 2025-07-16,22:52:48.000,197,11053624,2925,0,1752706367,13211.709524009995,32206.074236999993,53408.71858656 2025-07-16,22:52:49.000,197,11053604,2965,0,1752706368,13211.69605138999,29438.733830729994,53408.753522160005 2025-07-16,22:52:50.000,197,11053554,3045,0,1752706369,13211.60174305,30361.140687749998,53408.69762520001 2025-07-16,22:52:51.000,197,11053622,3285,0,1752706370,13211.57479780999,24365.12956236,53408.67666384001 2025-07-16,22:52:52.000,197,11053675,3645,0,1752706371,13211.365972199994,32666.97455292,53408.704612320005 2025-07-16,22:52:53.000,197,11053605,3645,0,1752706372,13211.359235889999,30822.118544099998,53408.62775400001 2025-07-16,22:52:54.000,197,11053574,3365,0,1752706373,13211.345763269994,31283.25148131,53408.59980552001 2025-07-16,22:52:55.000,197,11053689,3845,0,1752706374,13211.224509689993,30360.858722549994,53408.41115328001 2025-07-16,22:52:56.000,197,11053067,3845,0,1752706375,13211.103256109993,31283.195088270004,53408.41115328001 2025-07-16,22:52:57.000,197,11053326,3165,0,1752706376,13211.035893009997,29899.457918400003,53408.369230560005 2025-07-16,22:52:58.000,197,11053158,3565,0,1752706377,13210.948320980002,26209.788195539993,53408.33429496 2025-07-16,22:52:59.000,197,11053335,3845,0,1752706378,13210.880957879992,28515.826485480007,53408.32730784 2025-07-16,22:53:00.000,197,11053410,3165,0,1752706379,13210.820331089992,30821.92821759,53408.34128208001 2025-07-16,22:53:01.000,197,11053352,3325,0,1752706380,13210.766440610001,26670.914083619995,53408.201539680005 2025-07-16,22:53:02.000,197,11053252,3365,0,1752706381,13210.68560489,28976.980570080006,53408.25743664 2025-07-16,22:53:03.000,197,11053232,3325,0,1752706382,13210.611505479996,24364.748909340007,53408.25743664 2025-07-16,22:53:04.000,197,11053342,3405,0,1752706383,13210.550878689995,32205.432766169994,53408.17359120001 2025-07-16,22:53:05.000,197,11053263,3765,0,1752706384,13210.33531676999,26209.54147599,53408.06179728 2025-07-16,22:53:06.000,197,11053160,3045,0,1752706385,13210.26121736,28054.482074369997,53408.01987456 2025-07-16,22:53:07.000,197,11053249,3565,0,1752706386,13210.126491159994,24364.706614559997,53407.99192608 2025-07-16,22:53:08.000,197,11053299,3645,0,1752706387,13209.958083409998,26670.86473971,53407.95699048001 2025-07-16,22:53:09.000,197,11053213,3405,0,1752706388,13209.803148279992,30360.45692214,53407.99192608 2025-07-16,22:53:10.000,197,11053168,3165,0,1752706389,13209.628004220001,24825.917092200005,53407.83820944001 2025-07-16,22:53:11.000,197,11053169,3645,0,1752706390,13209.533695879996,28976.677457490005,53407.88711928001 2025-07-16,22:53:12.000,197,11053266,3565,0,1752706391,13209.452860159996,32666.34013122,53407.698467040005 2025-07-16,22:53:13.000,197,11053100,3525,0,1752706392,13209.331606579995,27592.890943709994,53407.76135112001 2025-07-16,22:53:14.000,197,11053227,3605,0,1752706393,13209.1429899,32204.946376199994,53407.649557200006 2025-07-16,22:53:15.000,197,11053131,4004,0,1752706394,13209.04194525,28976.56467141,53407.59366024001 2025-07-16,22:53:16.000,197,11053340,2844,0,1752706395,13208.846592259993,31282.43378223,53407.481866320006 2025-07-16,22:53:17.000,197,11053318,2844,0,1752706396,13208.765756539993,29898.86579148,53407.5447504 2025-07-16,22:53:18.000,197,11053320,3325,0,1752706397,13208.550194620002,32204.826540990005,53407.30718832001 2025-07-16,22:53:19.000,197,11053184,3285,0,1752706398,13208.401995799992,25747.823460989996,53407.40500800001 2025-07-16,22:53:20.000,197,11053257,3765,0,1752706399,13208.19990649999,33588.401580870006,53407.27225272 2025-07-16,22:53:21.000,197,11053130,3205,0,1752706400,13208.03823505999,24364.1990772,53407.21635576001 2025-07-16,22:53:22.000,197,11053584,3365,0,1752706401,13207.84288207,29898.633170190005,53407.11853608001 2025-07-16,22:53:23.000,197,11053576,3365,0,1752706402,13207.681210629999,30359.921188260007,53407.11154896 2025-07-16,22:53:24.000,197,11053526,3325,0,1752706403,13207.512802879988,24825.381358319995,53407.09757472001 2025-07-16,22:53:25.000,197,11053588,3285,0,1752706404,13207.364604059992,30359.900040869994,53407.06263912 2025-07-16,22:53:26.000,197,11053511,3924,0,1752706405,13207.142305829992,29437.436790809996,53406.908922480005 2025-07-16,22:53:27.000,197,11053533,3605,0,1752706406,13206.933480219996,26670.21621975,53406.94385808 2025-07-16,22:53:28.000,197,11053557,2725,0,1752706407,13206.68423675,28515.079277700002,53406.9159096 2025-07-16,22:53:29.000,197,11053577,3444,0,1752706408,13206.529301619994,27592.714715459995,53406.8460384 2025-07-16,22:53:30.000,197,11053525,3765,0,1752706409,13206.360893869998,32666.01587124,53406.790141440004 2025-07-16,22:53:31.000,197,11053606,3245,0,1752706410,13206.118386709997,31743.658358130007,53406.60847632 2025-07-16,22:53:32.000,197,11053612,2644,0,1752706411,13206.003869439992,34049.823532409995,53406.573540720005 2025-07-16,22:53:33.000,197,11053550,3444,0,1752706412,13205.78830752,28976.451885329996,53406.41283696 2025-07-16,22:53:34.000,197,11053590,2365,0,1752706413,13205.56600929,32666.255541659993,53406.37091424 2025-07-16,22:53:35.000,197,11053584,3365,0,1752706414,13205.33697474999,30821.44182762,53406.21021048001 2025-07-16,22:53:36.000,197,11053543,2965,0,1752706415,13205.175303309989,28976.55762228,53406.10540368 2025-07-16,22:53:37.000,197,11053578,3245,0,1752706416,13205.033840800003,28515.361242900006,53406.13335216001 2025-07-16,22:53:38.000,197,11053676,3165,0,1752706417,13204.757652089997,23903.305810410006,53406.021558240005 2025-07-16,22:53:39.000,197,11053546,3085,0,1752706418,13204.44778183,28515.41058681,53405.87482872001 2025-07-16,22:53:40.000,197,11053604,3165,0,1752706419,13204.27937407999,27592.940287620004,53405.7630348 2025-07-16,22:53:41.000,197,11053563,3765,0,1752706420,13204.016657989989,31743.933274199997,53405.65124088 2025-07-16,22:53:42.000,197,11053586,3165,0,1752706421,13203.875195479988,25748.140671839996,53405.56040832001 2025-07-16,22:53:43.000,197,11053538,3365,0,1752706422,13203.693315110002,31282.659354389994,53405.44162728001 2025-07-16,22:53:44.000,197,11053661,3685,0,1752706423,13203.511434740001,29437.85268948,53405.3787432 2025-07-16,22:53:45.000,197,11053480,3045,0,1752706424,13203.28913651,28054.228305690005,53405.280923520004 2025-07-16,22:53:46.000,197,11053565,3405,0,1752706425,13203.147674,30360.435774750003,53405.134194000006 2025-07-16,22:53:47.000,197,11053707,3405,0,1752706426,13202.952321009994,34050.11959587,53405.05034856 2025-07-16,22:53:48.000,197,11053521,3645,0,1752706427,13202.777176949989,28515.643208099995,53404.945541760004 2025-07-16,22:53:49.000,197,11053610,3165,0,1752706428,13202.628978129993,27593.257498470004,53404.86868344001 2025-07-16,22:53:50.000,197,11053577,3765,0,1752706429,13202.548142409993,29438.04301599,53404.69400544 2025-07-16,22:53:51.000,197,11053511,3605,0,1752706430,13202.386470969992,32205.475060950004,53404.582211520006 2025-07-16,22:53:52.000,197,11053618,3405,0,1752706431,13202.312371560001,29438.226293369997,53404.55426304001 2025-07-16,22:53:53.000,197,11053680,3365,0,1752706432,13202.184381669991,27132.223249079994,53404.3306752 2025-07-16,22:53:54.000,197,11053596,3285,0,1752706433,13202.08333701999,27593.490119759997,53404.295739600006 2025-07-16,22:53:55.000,197,11053681,3725,0,1752706434,13201.894720339995,28977.297780930006,53404.128048720006 2025-07-16,22:53:56.000,197,11053564,3165,0,1752706435,13201.88124771999,27593.687495399994,53404.04420328 2025-07-16,22:53:57.000,197,11053577,3645,0,1752706436,13201.69936734999,34512.16187085,53404.00228056001 2025-07-16,22:53:58.000,197,11053591,3845,0,1752706437,13201.571377459994,29900.021848799995,53403.939396480004 2025-07-16,22:53:59.000,197,11053543,3924,0,1752706438,13201.382760779998,31283.87885388,53403.69484728001 2025-07-16,22:54:00.000,197,11053728,3205,0,1752706439,13201.234561960002,28516.806314550005,53403.624976080006 2025-07-16,22:54:01.000,197,11053492,3525,0,1752706440,13201.066154209992,25288.304774549993,53403.66689880001 2025-07-16,22:54:02.000,197,11053553,3725,0,1752706441,13200.958373249996,30361.810355099995,53403.54811776001 2025-07-16,22:54:03.000,197,11053551,3645,0,1752706442,13200.80343811999,34051.52942187,53403.37343976 2025-07-16,22:54:04.000,197,11053510,2885,0,1752706443,13200.64176667999,26672.168828759997,53403.32452992 2025-07-16,22:54:05.000,197,11053625,3485,0,1752706444,13200.473358929994,28978.524329549997,53403.14286480001 2025-07-16,22:54:06.000,197,11053616,2725,0,1752706445,13200.311687489993,26672.46489222,53403.04504512001 2025-07-16,22:54:07.000,197,11053567,3444,0,1752706446,13200.197170220003,31284.767044260007,53403.02408376001 2025-07-16,22:54:08.000,197,11053564,3165,0,1752706447,13200.015289850002,33129.8627235,53402.92626408001 2025-07-16,22:54:09.000,197,11053503,3845,0,1752706448,13199.853618410001,29901.41757654,53402.7236376 2025-07-16,22:54:10.000,197,11053455,3725,0,1752706449,13199.68521065999,35436.14773298999,53402.66075352001 2025-07-16,22:54:11.000,197,11053614,3525,0,1752706450,13199.597638629995,29901.488067840008,53402.49306264001 2025-07-16,22:54:12.000,197,11053545,3725,0,1752706451,13199.36860409,27595.294697039993,53402.36729448 2025-07-16,22:54:13.000,197,11053525,3885,0,1752706452,13199.193460029994,30823.986563550003,53402.32537176001 2025-07-16,22:54:14.000,197,11053665,3924,0,1752706453,13198.991370729993,31285.253434230006,53402.1996036 2025-07-16,22:54:15.000,197,11053612,3325,0,1752706454,13198.822962979997,29901.452822189996,53402.07383544 2025-07-16,22:54:16.000,197,11053621,3485,0,1752706455,13198.715182020002,30362.832478950004,53401.80832488 2025-07-16,22:54:17.000,197,11053604,3085,0,1752706456,13198.681500469997,27595.252402259997,53401.85723472 2025-07-16,22:54:18.000,197,11053602,3365,0,1752706457,13198.620873679996,32207.78012646,53401.5707628 2025-07-16,22:54:19.000,197,11053541,3804,0,1752706458,13198.620873679996,34513.860711179994,53401.5707628 2025-07-16,22:54:20.000,197,11053393,3605,0,1752706459,13198.49288379,28979.229242550005,53401.4310204 2025-07-16,22:54:21.000,197,11053497,3804,0,1752706460,13198.317739729995,33591.17893809,53401.444994640005 2025-07-16,22:54:22.000,197,11053629,3045,0,1752706461,13198.20995877,25750.50213039,53401.13756136 2025-07-16,22:54:23.000,197,11053544,3405,0,1752706462,13198.028078399999,27134.041924620004,53400.98384472001 2025-07-16,22:54:24.000,197,11053641,3525,0,1752706463,13197.879879579988,30362.740840259998,53400.93493488001 2025-07-16,22:54:25.000,197,11053502,2925,0,1752706464,13197.812516479993,25750.565572559994,53400.78820536 2025-07-16,22:54:26.000,197,11053456,3005,0,1752706465,13197.691262899993,26672.880790890005,53400.76724400001 2025-07-16,22:54:27.000,197,11053602,2925,0,1752706466,13197.570009319992,27134.09831766,53400.61352736 2025-07-16,22:54:28.000,197,11053636,3205,0,1752706467,13197.495909910002,28979.031866909994,53400.49474632 2025-07-16,22:54:29.000,197,11053617,3804,0,1752706468,13197.435283120001,24366.72971487,53400.58557888 2025-07-16,22:54:30.000,197,11053565,3685,0,1752706469,13197.260139059996,28517.729750579994,53400.34102968001 2025-07-16,22:54:31.000,197,11053550,3325,0,1752706470,13197.19277596,31746.13260276,53400.24321000001 2025-07-16,22:54:32.000,197,11053656,3605,0,1752706471,13197.04457713999,32668.490115869994,53400.11045472 2025-07-16,22:54:33.000,197,11053463,3725,0,1752706472,13196.97047773,29439.925133700002,53399.998660799996 2025-07-16,22:54:34.000,197,11053607,3765,0,1752706473,13196.795333669994,29439.896937180005,53399.984686560005 2025-07-16,22:54:35.000,197,11053693,3765,0,1752706474,13196.748179499999,26672.690464379994,53399.90084112 2025-07-16,22:54:36.000,197,11053379,3605,0,1752706475,13196.613453299993,28978.587771720006,53399.78206008 2025-07-16,22:54:37.000,197,11053552,3125,0,1752706476,13196.471990789993,23905.230222900005,53399.57244648001 2025-07-16,22:54:38.000,197,11053677,3885,0,1752706477,13196.364209829997,30823.471977060006,53399.51654952 2025-07-16,22:54:39.000,197,11053561,3845,0,1752706478,13196.256428870001,24827.630030789995,53399.4396912 2025-07-16,22:54:40.000,197,11053768,3285,0,1752706479,13196.088021119991,28978.65121389,53399.313923040005 2025-07-16,22:54:41.000,197,11053589,3804,0,1752706480,13196.04760325999,27133.731762900003,53399.23706472001 2025-07-16,22:54:42.000,197,11053515,3645,0,1752706481,13195.939822299995,28517.3349993,53399.027451120004 2025-07-16,22:54:43.000,197,11053541,3525,0,1752706482,13195.88593181999,30823.338043590004,53399.027451120004 2025-07-16,22:54:44.000,197,11053612,3045,0,1752706483,13195.818568719995,31284.633110790004,53398.89469584 2025-07-16,22:54:45.000,197,11053468,3045,0,1752706484,13195.71078776,28055.856654720003,53398.72001784 2025-07-16,22:54:46.000,197,11053604,3165,0,1752706485,13195.609743109999,27594.695520990004,53398.65713376001 2025-07-16,22:54:47.000,197,11053605,3525,0,1752706486,13195.609743109999,33590.53041813,53398.55232696 2025-07-16,22:54:48.000,197,11053589,3565,0,1752706487,13195.475016909993,30361.993632480007,53398.48944288001 2025-07-16,22:54:49.000,197,11053656,3245,0,1752706488,13195.508698459998,36357.84262788,53398.33572624 2025-07-16,22:54:50.000,197,11053601,3645,0,1752706489,13195.475016909993,23443.751878320007,53398.32873912001 2025-07-16,22:54:51.000,197,11053543,3485,0,1752706490,13195.400917499988,26210.85261417,53398.16803536 2025-07-16,22:54:52.000,197,11053514,3245,0,1752706491,13195.427862739998,29900.719712670005,53398.0772028 2025-07-16,22:54:53.000,197,11053589,3605,0,1752706492,13195.441335359988,25749.663283920003,53398.03528008001 2025-07-16,22:54:54.000,197,11053594,3685,0,1752706493,13195.394181189993,30823.077225779998,53397.88855056 2025-07-16,22:54:55.000,197,11053545,3845,0,1752706494,13195.414390119993,28978.214167829996,53397.804705120005 2025-07-16,22:54:56.000,197,11053532,3165,0,1752706495,13195.407653809998,30361.993632480007,53397.76976952 2025-07-16,22:54:57.000,197,11053565,3765,0,1752706496,13195.461544289989,26211.0006459,53397.685924080004 2025-07-16,22:54:58.000,197,11053565,3605,0,1752706497,13195.421126429988,28517.116476270006,53397.69989832001 2025-07-16,22:54:59.000,197,11053597,3845,0,1752706498,13195.495225839994,27133.513239869993,53397.54618168 2025-07-16,22:55:00.000,197,11053635,3645,0,1752706499,13195.528907389998,30823.175913600004,53397.48329760001 2025-07-16,22:55:01.000,197,11053599,3405,0,1752706500,13195.589534179999,29900.747909190002,53397.40643928 2025-07-16,22:55:02.000,197,11053469,3325,0,1752706501,13195.68384251999,34974.30283365,53397.301632480005 2025-07-16,22:55:03.000,197,11053562,2805,0,1752706502,13195.670369899999,34974.359226689994,53397.301632480005 2025-07-16,22:55:04.000,197,11053627,3525,0,1752706503,13195.68384251999,34513.057110359994,53397.34355520001 2025-07-16,22:55:05.000,197,11053577,3565,0,1752706504,13195.737732999994,28055.934195149996,53397.26669688 2025-07-16,22:55:06.000,197,11053595,3725,0,1752706505,13195.76467823999,29439.424645470004,53397.22477416001 2025-07-16,22:55:07.000,197,11053595,3765,0,1752706506,13195.93308599,27133.379306400006,53397.24573552001 2025-07-16,22:55:08.000,197,11053600,3365,0,1752706507,13195.91287706,32668.09536459,53397.19682568001 2025-07-16,22:55:09.000,197,11053540,3125,0,1752706508,13195.96676753999,28978.249413480007,53397.133941600005 2025-07-16,22:55:10.000,197,11053568,3285,0,1752706509,13196.020658019996,23443.568600939994,53397.05009616 2025-07-16,22:55:11.000,197,11053547,3565,0,1752706510,13196.135175290001,29439.375301559994,53397.07804464001 2025-07-16,22:55:12.000,197,11053576,3205,0,1752706511,13196.202538389996,30361.810355099995,53397.02913480001 2025-07-16,22:55:13.000,197,11053622,3165,0,1752706512,13196.195802080001,34051.45893057001,53396.97323784 2025-07-16,22:55:14.000,197,11053522,3045,0,1752706513,13196.263165179997,30822.90804666,53396.98022496001 2025-07-16,22:55:15.000,197,11053687,3804,0,1752706514,13196.263165179997,28977.911055239994,53396.97323784 2025-07-16,22:55:16.000,197,11053576,3205,0,1752706515,13196.263165179997,27132.878818170007,53396.93131512 2025-07-16,22:55:17.000,197,11053632,3125,0,1752706516,13196.242956249996,31745.117528040006,53396.868431040006 2025-07-16,22:55:18.000,197,11053564,3245,0,1752706517,13196.229483629992,27594.10339407,53396.82650832 2025-07-16,22:55:19.000,197,11053580,2685,0,1752706518,13196.236219940001,21598.219153020007,53396.95227648 2025-07-16,22:55:20.000,197,11053485,3565,0,1752706519,13196.256428870001,27593.913067560003,53396.82650832 2025-07-16,22:55:21.000,197,11053437,3245,0,1752706520,13196.182329459996,28516.39041588,53396.81952120001 2025-07-16,22:55:22.000,197,11053623,3765,0,1752706521,13196.175593150001,27593.891920170005,53396.63785608 2025-07-16,22:55:23.000,197,11053633,3405,0,1752706522,13196.249692559992,30361.204129920006,53396.7147144 2025-07-16,22:55:24.000,197,11053634,3085,0,1752706523,13196.216011010001,32205.975549180002,53396.61689472 2025-07-16,22:55:25.000,197,11053661,3725,0,1752706524,13196.189065769991,30361.056098190005,53396.7147144 2025-07-16,22:55:26.000,197,11053601,3725,0,1752706525,13196.168856839991,25748.90197788,53396.6099076 2025-07-16,22:55:27.000,197,11053583,3765,0,1752706526,13196.155384220001,25287.621008939997,53396.60292048001 2025-07-16,22:55:28.000,197,11053665,3804,0,1752706527,13196.121702669996,23442.814344030005,53396.45619096001 2025-07-16,22:55:29.000,197,11053640,3085,0,1752706528,13196.05433957,29438.451865530005,53396.44920384 2025-07-16,22:55:30.000,197,11053539,3804,0,1752706529,13196.04760325999,28054.728793920003,53396.48413944001 2025-07-16,22:55:31.000,197,11053610,3205,0,1752706530,13196.03413064,31744.37736939,53396.42824248 2025-07-16,22:55:32.000,197,11053579,3924,0,1752706531,13196.000449089996,29899.33808319,53396.3304228 2025-07-16,22:55:33.000,197,11053558,3165,0,1752706532,13196.067812189991,28976.846636610004,53396.295487200005 2025-07-16,22:55:34.000,197,11053597,3885,0,1752706533,13195.99371278,23903.474989530005,53396.2605516 2025-07-16,22:55:35.000,197,11053669,3525,0,1752706534,13195.97350385,31282.814435249995,53396.2605516 2025-07-16,22:55:36.000,197,11053564,3285,0,1752706535,13195.86572288999,27593.010778919997,53396.2605516 2025-07-16,22:55:37.000,197,11053537,3924,0,1752706536,13195.838777649995,27131.83554693,53396.11382208 2025-07-16,22:55:38.000,197,11053518,3325,0,1752706537,13195.838777649995,23442.102381899997,53396.078886480005 2025-07-16,22:55:39.000,197,11053696,2925,0,1752706538,13195.72426037999,28515.43878333,53396.05093800001 2025-07-16,22:55:40.000,197,11053652,3045,0,1752706539,13195.66363358999,24364.417600229994,53395.91818272 2025-07-16,22:55:41.000,197,11053531,3525,0,1752706540,13195.576061559994,28515.361242900006,53395.90420848001 2025-07-16,22:55:42.000,197,11053509,3325,0,1752706541,13195.582797869989,29437.662362970004,53395.841324400004 2025-07-16,22:55:43.000,197,11053542,3245,0,1752706542,13195.522171079989,30360.273644760004,53395.71555624001 2025-07-16,22:55:44.000,197,11053623,3444,0,1752706543,13195.488489529998,28976.56467141,53395.82735016 2025-07-16,22:55:45.000,197,11053512,3245,0,1752706544,13195.400917499988,28976.56467141,53395.694594880006 2025-07-16,22:55:46.000,197,11053531,3605,0,1752706545,13195.495225839994,29898.964479300004,53395.68062064 2025-07-16,22:55:47.000,197,11053540,3085,0,1752706546,13195.373972259993,36355.918215390004,53395.624723680005 2025-07-16,22:55:48.000,197,11053588,3165,0,1752706547,13195.286400229998,26670.51933234,53395.58978808 2025-07-16,22:55:49.000,197,11053496,3245,0,1752706548,13195.232509749992,31282.532470050006,53395.55485248 2025-07-16,22:55:50.000,197,11053596,3285,0,1752706549,13195.205564509997,23442.06713625,53395.457032800005 2025-07-16,22:55:51.000,197,11053582,3165,0,1752706550,13195.111256169992,35433.48316185,53395.42908432001 2025-07-16,22:55:52.000,197,11053620,3245,0,1752706551,13194.956321040001,24825.628077870002,53395.36620024 2025-07-16,22:55:53.000,197,11053640,3245,0,1752706552,13194.888957939991,28976.529425760004,53395.33126464001 2025-07-16,22:55:54.000,197,11053499,3725,0,1752706553,13194.71381388,23441.91205539,53395.21248360001 2025-07-16,22:55:55.000,197,11053604,3245,0,1752706554,13194.70707756999,31282.43378223,53395.19850936 2025-07-16,22:55:56.000,197,11053605,3565,0,1752706555,13194.48477933999,28976.40959055,53395.121651040005 2025-07-16,22:55:57.000,197,11053645,3645,0,1752706556,13194.316371589994,30821.230353720006,53395.07972832 2025-07-16,22:55:58.000,197,11053546,3285,0,1752706557,13194.262481109989,29898.753005399994,53395.121651040005 2025-07-16,22:55:59.000,197,11053341,3485,0,1752706558,13194.107545979998,30821.230353720006,53394.99588288001 2025-07-16,22:56:00.000,197,11053584,3125,0,1752706559,13193.986292399997,29437.56367515,53394.98190864 2025-07-16,22:56:01.000,197,11053524,3205,0,1752706560,13193.844829889997,27592.67946981,53394.98889576 2025-07-16,22:56:02.000,197,11053562,2925,0,1752706561,13193.69663107,34510.74499572,53394.80024352001 2025-07-16,22:56:03.000,197,11053439,3725,0,1752706562,13193.501278079995,27131.313911310004,53394.73037232001 2025-07-16,22:56:04.000,197,11053431,3685,0,1752706563,13193.460860219995,30359.723812619995,53394.77229504 2025-07-16,22:56:05.000,197,11053550,3285,0,1752706564,13193.33287033,31282.151817029997,53394.75133368 2025-07-16,22:56:06.000,197,11053528,3444,0,1752706565,13193.198144129994,23902.777125659995,53394.569668560005 2025-07-16,22:56:07.000,197,11053621,3645,0,1752706566,13193.117308409994,32665.670463870003,53394.61159128001 2025-07-16,22:56:08.000,197,11053458,3165,0,1752706567,13192.948900659998,29898.449892810007,53394.471848880006 2025-07-16,22:56:09.000,197,11053526,3245,0,1752706568,13192.834383389993,27592.277669400006,53394.42293904001 2025-07-16,22:56:10.000,197,11053582,3365,0,1752706569,13192.719866120002,27131.095388279995,53394.34608072001 2025-07-16,22:56:11.000,197,11053538,3245,0,1752706570,13192.578403610001,35432.813494500006,53394.283196640004 2025-07-16,22:56:12.000,197,11053401,3125,0,1752706571,13192.45715003,31743.038034690006,53394.19236408 2025-07-16,22:56:13.000,197,11053516,3325,0,1752706572,13192.383050619996,33126.59897630999,53394.15742848001 2025-07-16,22:56:14.000,197,11053371,3685,0,1752706573,13192.21464287,27592.108490280007,53394.017686080006 2025-07-16,22:56:15.000,197,11053462,3365,0,1752706574,13192.16748869999,27591.840623340002,53393.93384064 2025-07-16,22:56:16.000,197,11053554,3405,0,1752706575,13192.032762499999,29897.843667630004,53393.87095656001 2025-07-16,22:56:17.000,197,11053509,3685,0,1752706576,13192.039498809994,28975.232385840005,53393.90589216 2025-07-16,22:56:18.000,197,11053652,2925,0,1752706577,13191.911508919999,27130.263590939998,53393.84300808001 2025-07-16,22:56:19.000,197,11053479,3405,0,1752706578,13191.790255339998,29436.351224790007,53393.7451884 2025-07-16,22:56:20.000,197,11053453,3565,0,1752706579,13191.709419619998,32203.402616730004,53393.633394480006 2025-07-16,22:56:21.000,197,11053516,3205,0,1752706580,13191.669001759998,30819.609053819993,53393.70326568001 2025-07-16,22:56:22.000,197,11053498,3444,0,1752706581,13191.567957109997,29435.991719159996,53393.444742240004 2025-07-16,22:56:23.000,197,11053649,3685,0,1752706582,13191.466912459997,28974.583865880006,53393.41679376001 2025-07-16,22:56:24.000,197,11053333,3645,0,1752706583,13191.311977329991,29897.09645985,53393.346922560006 2025-07-16,22:56:25.000,197,11053573,3485,0,1752706584,13191.231141609991,28513.302896940004,53393.33993544001 2025-07-16,22:56:26.000,197,11053566,3165,0,1752706585,13191.10988802999,31741.790338680003,53393.26307712 2025-07-16,22:56:27.000,197,11053536,3285,0,1752706586,13190.96842551999,30819.327088620004,53393.158270320004 2025-07-16,22:56:28.000,197,11053570,3285,0,1752706587,13190.800017769994,24823.781205809995,53393.08141200001 2025-07-16,22:56:29.000,197,11053473,3444,0,1752706588,13190.597928469993,32663.971623539997,53392.93468248001 2025-07-16,22:56:30.000,197,11053611,3765,0,1752706589,13190.463202270003,28974.435834150005,53392.892759760005 2025-07-16,22:56:31.000,197,11053481,3565,0,1752706590,13190.335212379992,31280.403632789996,53392.85782416 2025-07-16,22:56:32.000,197,11053566,2405,0,1752706591,13190.281321900002,31741.853780849997,53392.76699160001 2025-07-16,22:56:33.000,197,11053556,3165,0,1752706592,13190.03881474,33586.47011925001,53392.71808176001 2025-07-16,22:56:34.000,197,11053636,3205,0,1752706593,13189.97818795,26668.517379419995,53392.61327496 2025-07-16,22:56:35.000,197,11053643,3485,0,1752706594,13189.762626029995,31280.537566259998,53392.50148104001 2025-07-16,22:56:36.000,197,11053458,3125,0,1752706595,13189.63463614,29435.921227860003,53392.459558320006 2025-07-16,22:56:37.000,197,11053549,3525,0,1752706596,13189.472964699999,26668.912130700002,53392.319815920004 2025-07-16,22:56:38.000,197,11053523,3325,0,1752706597,13189.230457539998,31280.713794509997,53392.23597048 2025-07-16,22:56:39.000,197,11053614,3125,0,1752706598,13189.136149199992,28052.35323711,53392.14513792001 2025-07-16,22:56:40.000,197,11053511,3565,0,1752706599,13188.947532519996,27591.128661209994,53392.005395520006 2025-07-16,22:56:41.000,197,11053478,2965,0,1752706600,13188.71849798,22979.249456970007,53391.9634728 2025-07-16,22:56:42.000,197,11053548,2124,0,1752706601,13188.61745333,32664.57784872,53391.76084632001 2025-07-16,22:56:43.000,197,11053569,3605,0,1752706602,13188.482727129995,30358.504313130004,53391.8237304 2025-07-16,22:56:44.000,197,11053554,3325,0,1752706603,13188.294110449999,28513.641255180002,53391.70494936 2025-07-16,22:56:45.000,197,11053549,3565,0,1752706604,13188.186329489989,24824.091367529996,53391.51629712 2025-07-16,22:56:46.000,197,11053525,3645,0,1752706605,13188.004449120002,29435.984670029997,53391.432451680004 2025-07-16,22:56:47.000,197,11053508,2725,0,1752706606,13187.937086019992,26207.694603929995,53391.383541840005 2025-07-16,22:56:48.000,197,11053522,3365,0,1752706607,13187.802359820002,29436.062210460004,53391.29270928 2025-07-16,22:56:49.000,197,11053585,3685,0,1752706608,13187.768678269997,29435.907129600004,53391.29270928 2025-07-16,22:56:50.000,197,11053539,3845,0,1752706609,13187.640688380001,31280.82658059,53391.118031280006 2025-07-16,22:56:51.000,197,11053592,3365,0,1752706610,13187.505962179996,33125.53455768,53390.978288880004 2025-07-16,22:56:52.000,197,11053529,3685,0,1752706611,13187.35102704999,30358.22234793,53390.9154048 2025-07-16,22:56:53.000,197,11053596,3405,0,1752706612,13187.263455019995,30819.482169480005,53390.86649496 2025-07-16,22:56:54.000,197,11053487,3645,0,1752706613,13187.135465129999,25746.138718920003,53390.70579120001 2025-07-16,22:56:55.000,197,11053542,3005,0,1752706614,13187.034420479999,28513.267651290007,53390.642907120004 2025-07-16,22:56:56.000,197,11053491,3804,0,1752706615,13186.960321069993,29435.737950480005,53390.51713896001 2025-07-16,22:56:57.000,197,11053517,3804,0,1752706616,13186.926639519988,29896.884985950004,53390.545087440005 2025-07-16,22:56:58.000,197,11053571,3325,0,1752706617,13186.825594870003,33586.39962795,53390.3913708 2025-07-16,22:56:59.000,197,11053673,3444,0,1752706618,13186.670659739997,31280.424780179994,53390.30752536 2025-07-16,22:57:00.000,197,11053439,3725,0,1752706619,13186.569615089997,31280.438878440007,53390.258615520004 2025-07-16,22:57:01.000,197,11053463,3565,0,1752706620,13186.502251990001,28051.88799453,53390.18175720001 2025-07-16,22:57:02.000,197,11053604,3205,0,1752706621,13186.29342637999,28051.86684714,53390.03502768001 2025-07-16,22:57:03.000,197,11053555,3965,0,1752706622,13186.21259065999,32202.739998510006,53389.993104960005 2025-07-16,22:57:04.000,197,11053509,3845,0,1752706623,13185.99029242999,28974.273704160005,53389.923233760004 2025-07-16,22:57:05.000,197,11053551,3485,0,1752706624,13185.916193019999,33125.146855529994,53389.80445272 2025-07-16,22:57:06.000,197,11053542,3405,0,1752706625,13185.741048959993,32202.507377219998,53389.76951712001 2025-07-16,22:57:07.000,197,11053541,3525,0,1752706626,13185.606322760003,31280.326092360003,53389.60182624001 2025-07-16,22:57:08.000,197,11053494,3325,0,1752706627,13185.505278110002,26207.039034839996,53389.46907096 2025-07-16,22:57:09.000,197,11053508,3365,0,1752706628,13185.370551909997,26668.221315960007,53389.371251280005 2025-07-16,22:57:10.000,197,11053508,3525,0,1752706629,13185.262770950001,32663.746051380003,53389.3083672 2025-07-16,22:57:11.000,197,11053498,3285,0,1752706630,13185.09436319999,27590.57882907,53389.238496 2025-07-16,22:57:12.000,197,11053567,3765,0,1752706631,13184.925955449995,28513.133717820005,53389.12670208001 2025-07-16,22:57:13.000,197,11053249,3605,0,1752706632,13184.905746519995,27590.466042989996,53389.09875360001 2025-07-16,22:57:14.000,197,11053574,3365,0,1752706633,13184.77102031999,36353.21134947,53389.035869520005 2025-07-16,22:57:15.000,197,11053535,3765,0,1752706634,13184.69018459999,26668.030989449995,53388.938049840006 2025-07-16,22:57:16.000,197,11053621,3645,0,1752706635,13184.616085189999,34047.109617359994,53388.79830744 2025-07-16,22:57:17.000,197,11053478,2925,0,1752706636,13184.541985779993,22517.150788950006,53388.80529456 2025-07-16,22:57:18.000,197,11053664,3085,0,1752706637,13184.360105409993,31279.86084978,53388.62362944001 2025-07-16,22:57:19.000,197,11053541,3525,0,1752706638,13184.259060759992,31741.00083612,53388.532796880005 2025-07-16,22:57:20.000,197,11053435,3645,0,1752706639,13184.151279799997,30357.334157549994,53388.37209312 2025-07-16,22:57:21.000,197,11053569,3565,0,1752706640,13183.955926809991,29435.00484096,53388.267286320006 2025-07-16,22:57:22.000,197,11053480,2725,0,1752706641,13183.8818274,28051.154885009993,53388.2253636 2025-07-16,22:57:23.000,197,11053530,3444,0,1752706642,13183.82120061,27128.769175380003,53388.1554924 2025-07-16,22:57:24.000,197,11053670,3205,0,1752706643,13183.747101199995,32663.14687533,53388.03671136 2025-07-16,22:57:25.000,197,11053506,3365,0,1752706644,13183.61237499999,29434.603040550006,53388.029724240005 2025-07-16,22:57:26.000,197,11053605,3645,0,1752706645,13183.497857729999,31279.318066770007,53387.86902048 2025-07-16,22:57:27.000,197,11053592,3325,0,1752706646,13183.369867839989,28973.265678569995,53387.83408488001 2025-07-16,22:57:28.000,197,11053500,3205,0,1752706647,13183.187987470003,27128.529504959995,53387.75023944 2025-07-16,22:57:29.000,197,11053607,3685,0,1752706648,13183.134096989997,30356.77727628,53387.68735536001 2025-07-16,22:57:30.000,197,11053582,3525,0,1752706649,13183.019579719992,31740.401660069998,53387.645432640005 2025-07-16,22:57:31.000,197,11053502,3365,0,1752706650,13182.972425549997,33123.906208650005,53387.491716 2025-07-16,22:57:32.000,197,11053541,3045,0,1752706651,13182.945480310002,26667.32607645,53387.37992208001 2025-07-16,22:57:33.000,197,11053485,3685,0,1752706652,13182.884853520001,33585.208324980005,53387.261141040006 2025-07-16,22:57:34.000,197,11053572,2485,0,1752706653,13182.729918389996,28512.118643099995,53387.27511528 2025-07-16,22:57:35.000,197,11053457,3565,0,1752706654,13182.669291599996,25744.88397378,53387.03755320001 2025-07-16,22:57:36.000,197,11053465,3245,0,1752706655,13182.527829089995,23900.133701910003,53387.01659184001 2025-07-16,22:57:37.000,197,11053496,2844,0,1752706656,13182.487411229995,29895.468110820002,53386.95370776 2025-07-16,22:57:38.000,197,11053528,2925,0,1752706657,13182.33247609999,28973.04715554,53386.904797920004 2025-07-16,22:57:39.000,197,11053594,3325,0,1752706658,13182.244904069994,29895.559749509994,53386.86986232001 2025-07-16,22:57:40.000,197,11053555,3605,0,1752706659,13182.191013589989,25744.700696400003,53386.74409416 2025-07-16,22:57:41.000,197,11053479,3685,0,1752706660,13182.143859419994,22977.529469250003,53386.82793960001 2025-07-16,22:57:42.000,197,11053461,3685,0,1752706661,13182.069760009988,27589.542606960007,53386.688197200005 2025-07-16,22:57:43.000,197,11053508,3165,0,1752706662,13181.921561189993,28511.822579640007,53386.63230024001 2025-07-16,22:57:44.000,197,11053534,3125,0,1752706663,13181.874407019997,31279.106592869997,53386.64627448 2025-07-16,22:57:45.000,197,11053456,3325,0,1752706664,13181.766626060002,28973.0612538,53386.5484548 2025-07-16,22:57:46.000,197,11053484,3405,0,1752706665,13181.692526649997,29895.397619519994,53386.42967376 2025-07-16,22:57:47.000,197,11053512,3165,0,1752706666,13181.578009379991,28511.75913747,53386.44364800001 2025-07-16,22:57:48.000,197,11053612,3405,0,1752706667,13181.45675579999,28972.990762500005,53386.41569952001 2025-07-16,22:57:49.000,197,11053518,3365,0,1752706668,13181.348974839995,32662.392618419995,53386.234034400004 2025-07-16,22:57:50.000,197,11053464,3205,0,1752706669,13181.27487542999,31278.859873320005,53386.234034400004 2025-07-16,22:57:51.000,197,11053544,3365,0,1752706670,13181.20077602,28972.955516849994,53386.10826624001 2025-07-16,22:57:52.000,197,11053615,3845,0,1752706671,13181.05257719999,30356.502360209997,53386.10826624001 2025-07-16,22:57:53.000,197,11053542,3444,0,1752706672,13181.059313509999,26666.917226909994,53385.99647232 2025-07-16,22:57:54.000,197,11053590,2925,0,1752706673,13180.911114689989,32662.364421899998,53385.849742800005 2025-07-16,22:57:55.000,197,11053539,3405,0,1752706674,13180.877433139998,28050.400628100004,53385.92660112 2025-07-16,22:57:56.000,197,11053602,3205,0,1752706675,13180.823542659993,28511.59700748,53385.7798716 2025-07-16,22:57:57.000,197,11053545,3365,0,1752706676,13180.776388489998,29895.101556060006,53385.70301328001 2025-07-16,22:57:58.000,197,11053502,3005,0,1752706677,13180.722498009993,29895.1579491,53385.61218072 2025-07-16,22:57:59.000,197,11053573,3845,0,1752706678,13180.621453359992,29895.101556060006,53385.59121936 2025-07-16,22:58:00.000,197,11053561,3924,0,1752706679,13180.655134909997,29895.193194749998,53385.48641256001 2025-07-16,22:58:01.000,197,11053692,3325,0,1752706680,13180.527145020002,27128.106557160005,53385.395580000004 2025-07-16,22:58:02.000,197,11053531,3565,0,1752706681,13180.479990849992,31278.76823463,53385.346670160005 2025-07-16,22:58:03.000,197,11053450,3365,0,1752706682,13180.419364059991,29895.101556060006,53385.20692776 2025-07-16,22:58:04.000,197,11053521,3645,0,1752706683,13180.318319409991,28511.470123139996,53385.13705656 2025-07-16,22:58:05.000,197,11053592,3245,0,1752706684,13180.25769261999,31740.035105310002,53385.15801792 2025-07-16,22:58:06.000,197,11053562,3245,0,1752706685,13180.08254856,26205.615110579995,53385.13705656 2025-07-16,22:58:07.000,197,11053605,4004,0,1752706686,13180.01518545999,33123.46211346,53385.05321112001 2025-07-16,22:58:08.000,197,11053585,3765,0,1752706687,13179.819832469999,28511.60405661,53385.046224 2025-07-16,22:58:09.000,197,11053538,3285,0,1752706688,13179.725524129994,33123.61014519,53384.92744296 2025-07-16,22:58:10.000,197,11053527,3725,0,1752706689,13179.503225899993,30356.48121282,53384.724816480004 2025-07-16,22:58:11.000,197,11053537,3804,0,1752706690,13179.321345529992,32201.337221640002,53384.78071344 2025-07-16,22:58:12.000,197,11053517,3165,0,1752706691,13179.12599254,28973.004860760004,53384.794687680005 2025-07-16,22:58:13.000,197,11053514,3365,0,1752706692,13178.94411217,32201.457056850006,53384.68988088001 2025-07-16,22:58:14.000,197,11053518,2965,0,1752706693,13178.80264966,22516.42472856,53384.63398392 2025-07-16,22:58:15.000,197,11053566,2885,0,1752706694,13178.539933569999,26667.15689733,53384.48026728001 2025-07-16,22:58:16.000,197,11053604,2965,0,1752706695,13178.358053199998,30817.804476539997,53384.361486240006 2025-07-16,22:58:17.000,197,11053620,3045,0,1752706696,13178.081864489992,29895.461061690003,53384.39642184 2025-07-16,22:58:18.000,197,11053437,3645,0,1752706697,13177.8865115,28511.74503921,53384.31257640001 2025-07-16,22:58:19.000,197,11053499,3685,0,1752706698,13177.711367439995,29895.418766910007,53384.21475672001 2025-07-16,22:58:20.000,197,11053474,3285,0,1752706699,13177.509278139994,28050.626200259998,53384.221743840004 2025-07-16,22:58:21.000,197,11053459,3765,0,1752706700,13177.347606699994,25283.539562670005,53384.01911736001 2025-07-16,22:58:22.000,197,11053561,3685,0,1752706701,13177.138781089998,33123.687685619996,53383.94225904 2025-07-16,22:58:23.000,197,11053506,2365,0,1752706702,13177.017527509997,25283.454973109998,53383.92828480001 2025-07-16,22:58:24.000,197,11053535,3645,0,1752706703,13176.808701900001,30356.502360209997,53383.788542400005 2025-07-16,22:58:25.000,197,11053504,3245,0,1752706704,13176.633557839996,27589.29588741,53383.66277424001 2025-07-16,22:58:26.000,197,11053473,3765,0,1752706705,13176.552722119995,27589.274740020002,53383.49508336001 2025-07-16,22:58:27.000,197,11053575,3765,0,1752706706,13176.36410544,29895.129752580004,53383.54399320001 2025-07-16,22:58:28.000,197,11053570,3325,0,1752706707,13176.269797099994,28511.448975749998,53383.43219928 2025-07-16,22:58:29.000,197,11053583,3965,0,1752706708,13176.229379239994,28972.624207739995,53383.22957280001 2025-07-16,22:58:30.000,197,11053506,3245,0,1752706709,13176.108125659994,28050.203252460007,53383.215598560004 2025-07-16,22:58:31.000,197,11053612,3325,0,1752706710,13176.054235179989,29433.623211480008,53383.14572736 2025-07-16,22:58:32.000,197,11053496,3525,0,1752706711,13175.932981599988,28972.384537320002,53383.06188192001 2025-07-16,22:58:33.000,197,11053489,3685,0,1752706712,13175.845409569993,32661.913277579995,53383.01297208001 2025-07-16,22:58:34.000,197,11053583,3444,0,1752706713,13175.771310160002,25744.059225570003,53382.998997840004 2025-07-16,22:58:35.000,197,11053487,3605,0,1752706714,13175.683738129992,30817.13480919,53382.89419104001 2025-07-16,22:58:36.000,197,11053524,3045,0,1752706715,13175.528803000001,29433.503376270004,53382.852268320006 2025-07-16,22:58:37.000,197,11053516,3165,0,1752706716,13175.454703589996,30817.078416150005,53382.82431984001 2025-07-16,22:58:38.000,197,11053511,3765,0,1752706717,13175.293032149995,27127.591970669993,53382.69156456 2025-07-16,22:58:39.000,197,11053512,3325,0,1752706718,13175.1246244,27127.53557763,53382.663616080004 2025-07-16,22:58:40.000,197,11053588,3245,0,1752706719,13174.969689269994,34045.29094182,53382.565796400006 2025-07-16,22:58:41.000,197,11053571,3725,0,1752706720,13174.861908309998,32661.758196719995,53382.46797672001 2025-07-16,22:58:42.000,197,11053575,3444,0,1752706721,13174.747391039993,30817.099563540003,53382.41207976 2025-07-16,22:58:43.000,197,11053524,3165,0,1752706722,13174.653082700002,29894.727952169997,53382.33522144 2025-07-16,22:58:44.000,197,11053521,3325,0,1752706723,13174.477938639997,30355.931380680006,53382.32124720001 2025-07-16,22:58:45.000,197,11053529,2725,0,1752706724,13174.390366610001,28050.012925949995,53382.24438888 2025-07-16,22:58:46.000,197,11053443,3725,0,1752706725,13174.2489041,31278.394630740004,53382.17451768001 2025-07-16,22:58:47.000,197,11053466,3325,0,1752706726,13174.01986955999,28972.292898629996,53382.02080104 2025-07-16,22:58:48.000,197,11053555,3685,0,1752706727,13173.90535229,30355.917282420007,53382.02778816 2025-07-16,22:58:49.000,197,11053483,3725,0,1752706728,13173.743680849999,29433.517474530003,53382.08368512001 2025-07-16,22:58:50.000,197,11053481,3804,0,1752706729,13173.528118929993,29894.67860826,53381.90900712 2025-07-16,22:58:51.000,197,11053528,3365,0,1752706730,13173.400129039997,32200.533620820002,53381.85311016 2025-07-16,22:58:52.000,197,11053512,3845,0,1752706731,13173.218248669997,27127.50738111,53381.71336776 2025-07-16,22:58:53.000,197,11053540,3325,0,1752706732,13173.04984092,34045.28389269,53381.48279280001 2025-07-16,22:58:54.000,197,11053507,2725,0,1752706733,13172.96226888999,29894.509429140002,53381.58061248001 2025-07-16,22:58:55.000,197,11053451,3205,0,1752706734,13172.773652209995,31739.309044919995,53381.46183144001 2025-07-16,22:58:56.000,197,11053492,2605,0,1752706735,13172.66587125,31739.358388830005,53381.36401176001 2025-07-16,22:58:57.000,197,11053453,3405,0,1752706736,13172.463781949999,26666.19821565,53381.30112768 2025-07-16,22:58:58.000,197,11053436,2405,0,1752706737,13172.288637889993,29894.431888709994,53381.25221784 2025-07-16,22:58:59.000,197,11053469,3804,0,1752706738,13172.133702760002,31739.309044919995,53381.21728224001 2025-07-16,22:59:00.000,197,11053576,2885,0,1752706739,13171.985503939992,28510.969634909998,53381.09850120001 2025-07-16,22:59:01.000,197,11053453,3205,0,1752706740,13171.823832499991,30816.895138770007,53381.07753984001 2025-07-16,22:59:02.000,197,11053498,3045,0,1752706741,13171.736260469996,34506.339289469994,53380.95177168 2025-07-16,22:59:03.000,197,11053505,3965,0,1752706742,13171.64195212999,29894.558773049997,53380.839977760006 2025-07-16,22:59:04.000,197,11053496,3485,0,1752706743,13171.52743486,28510.997831429995,53380.84696488 2025-07-16,22:59:05.000,197,11053599,4165,0,1752706744,13171.473544379995,28510.969634909998,53380.63735128 2025-07-16,22:59:06.000,197,11053614,3285,0,1752706745,13171.325345559999,31739.41478187,53380.74215808001 2025-07-16,22:59:07.000,197,11053556,3285,0,1752706746,13171.251246149994,28972.215358200003,53380.63036416 2025-07-16,22:59:08.000,197,11053530,3485,0,1752706747,13171.150201499993,30355.99482285,53380.58844144 2025-07-16,22:59:09.000,197,11053529,2844,0,1752706748,13171.062629469998,32200.89312645,53380.40677632001 2025-07-16,22:59:10.000,197,11053564,3685,0,1752706749,13170.941375889997,25282.982681399997,53380.336905120006 2025-07-16,22:59:11.000,197,11053346,3285,0,1752706750,13170.813386000002,35890.25973672001,53380.35087936 2025-07-16,22:59:12.000,197,11053581,2965,0,1752706751,13170.739286589996,34506.87502335,53380.19017560001 2025-07-16,22:59:13.000,197,11053511,4004,0,1752706752,13170.57087884,31278.627252029997,53380.18318848 2025-07-16,22:59:14.000,197,11053571,3645,0,1752706753,13170.44962526,29895.242538659993,53380.07139456001 2025-07-16,22:59:15.000,197,11053561,3845,0,1752706754,13170.46309787999,26666.980669080003,53380.0853688 2025-07-16,22:59:16.000,197,11053551,2805,0,1752706755,13170.335107989995,28972.962565980008,53379.93863928 2025-07-16,22:59:17.000,197,11053531,3485,0,1752706756,13170.294690129995,31740.458053110007,53379.9456264 2025-07-16,22:59:18.000,197,11053614,3325,0,1752706757,13170.193645479994,32662.49130624,53379.88972944 2025-07-16,22:59:19.000,197,11053580,3485,0,1752706758,13170.011765109994,33123.9414543,53379.666141600006 2025-07-16,22:59:20.000,197,11053565,3804,0,1752706759,13170.058919279989,33123.899159520006,53379.60325752 2025-07-16,22:59:21.000,197,11053547,3605,0,1752706760,13169.930929389993,29434.377468389997,53379.67312872 2025-07-16,22:59:22.000,197,11053507,4125,0,1752706761,13169.816412120002,29895.609093420004,53379.5613348 2025-07-16,22:59:23.000,197,11053614,3325,0,1752706762,13169.735576400002,28973.166990750004,53379.547360560005 2025-07-16,22:59:24.000,197,11053637,4045,0,1752706763,13169.546959719992,26667.15689733,53379.41460528 2025-07-16,22:59:25.000,197,11053359,3924,0,1752706764,13169.540223409997,30817.93136088,53379.32377272001 2025-07-16,22:59:26.000,197,11053607,3804,0,1752706765,13169.41223352,26206.03805838,53379.34473408 2025-07-16,22:59:27.000,197,11053504,3405,0,1752706766,13169.31118887,28050.76718286,53379.28185000001 2025-07-16,22:59:28.000,197,11053532,3285,0,1752706767,13169.3313978,28973.18813814,53379.260888640005 2025-07-16,22:59:29.000,197,11053561,3565,0,1752706768,13169.196671599995,31740.324119640005,53379.163068960006 2025-07-16,22:59:30.000,197,11053538,3245,0,1752706769,13169.16972636,33123.87801212999,53379.044287920005 2025-07-16,22:59:31.000,197,11053634,3165,0,1752706770,13168.96090074999,29895.376472129996,53378.96742960001 2025-07-16,22:59:32.000,197,11053379,3125,0,1752706771,13168.96090074999,28050.92931285,53378.925506880005 2025-07-16,22:59:33.000,197,11053500,2764,0,1752706772,13168.90027395999,32662.752124050006,53378.98839096001 2025-07-16,22:59:34.000,197,11053604,2925,0,1752706773,13168.880065029989,30356.523507599995,53378.806725840004 2025-07-16,22:59:35.000,197,11053445,3525,0,1752706774,13168.785756689998,23438.739946889997,53378.71589328 2025-07-16,22:59:36.000,197,11053595,3245,0,1752706775,13168.677975729988,31278.888069840003,53378.74384176 2025-07-16,22:59:37.000,197,11053540,3125,0,1752706776,13168.711657279993,31278.986757659994,53378.71589328 2025-07-16,22:59:38.000,197,11053523,3885,0,1752706777,13168.644294179998,34045.91126526,53378.7228804 2025-07-16,22:59:39.000,197,11053554,3205,0,1752706778,13168.651030489993,30817.578904380003,53378.56916376 2025-07-16,22:59:40.000,197,11053508,3365,0,1752706779,13168.617348940003,30356.262689790005,53378.45736984 2025-07-16,22:59:41.000,197,11053505,3725,0,1752706780,13168.583667389998,30356.255640660005,53378.45038272 2025-07-16,22:59:42.000,197,11053512,3525,0,1752706781,13168.516304290002,32200.836733410004,53378.46435696001 2025-07-16,22:59:43.000,197,11053564,2444,0,1752706782,13168.516304290002,24821.80744941,53378.36653728001 2025-07-16,22:59:44.000,197,11053624,3485,0,1752706783,13168.563458459997,27588.844743089998,53378.303653200004 2025-07-16,22:59:45.000,197,11053555,3804,0,1752706784,13168.523040599997,27588.689662229997,53378.28269184 2025-07-16,22:59:46.000,197,11053594,3325,0,1752706785,13168.496095360002,26666.339198250003,53378.24775624001 2025-07-16,22:59:47.000,197,11053492,3405,0,1752706786,13168.442204879997,28510.7793084,53378.14993656001 2025-07-16,22:59:48.000,197,11053578,3285,0,1752706787,13168.361369159997,27127.310005470004,53378.18487216 2025-07-16,22:59:49.000,197,11053480,3525,0,1752706788,13168.381578089997,30355.473187230004,53378.19884640001 2025-07-16,22:59:50.000,197,11053485,3965,0,1752706789,13168.395050710002,27588.379500509996,53378.06609112 2025-07-16,22:59:51.000,197,11053485,3765,0,1752706790,13168.381578089997,25743.481196909997,53378.08006536001 2025-07-16,22:59:52.000,197,11053517,3565,0,1752706791,13168.300742369996,32661.20836458,53378.00320704 2025-07-16,22:59:53.000,197,11053513,3565,0,1752706792,13168.246851889991,28049.32916034,53378.05211688 2025-07-16,22:59:54.000,197,11053529,3365,0,1752706793,13168.246851889991,28049.223423389994,53378.038142640005 2025-07-16,22:59:55.000,197,11053568,2965,0,1752706794,13168.17275248,29432.777315879997,53377.933335839996 2025-07-16,22:59:56.000,197,11053588,2844,0,1752706795,13168.166016169991,32199.948543029997,53377.8494904 2025-07-16,22:59:57.000,197,11053522,3365,0,1752706796,13168.08518044999,27126.823615500005,53377.884426 2025-07-16,22:59:58.000,197,11053432,3365,0,1752706797,13168.098653069996,28049.18112861,53377.78660632 2025-07-16,22:59:59.000,197,11053433,3924,0,1752706798,13167.997608419995,30355.106632469993,53377.67481240001 2025-07-16,23:00:00.000,197,11053663,3845,0,1752706799,13167.97066318,31277.47824384,53377.62590256001 2025-07-16,23:00:01.000,197,11053497,3605,0,1752706800,13167.82920067,28510.271771040003,53377.66083816 2025-07-16,23:00:02.000,197,11053535,3804,0,1752706801,13167.80899174,27126.71082942,53377.67481240001 2025-07-16,23:00:03.000,197,11053504,3405,0,1752706802,13167.775310189994,28049.054244269995,53377.55603136001 2025-07-16,23:00:04.000,197,11053641,3525,0,1752706803,13167.70121077999,29893.825663530006,53377.5001344 2025-07-16,23:00:05.000,197,11053571,3725,0,1752706804,13167.674265539994,30816.140881860003,53377.51410864 2025-07-16,23:00:06.000,197,11053641,3565,0,1752706805,13167.566484579998,26204.346267179993,53377.45821168001 2025-07-16,23:00:07.000,197,11053504,3125,0,1752706806,13167.627111369999,25281.97465581,53377.42327608 2025-07-16,23:00:08.000,197,11053594,3365,0,1752706807,13167.546275649998,28510.44799929,53377.45821168001 2025-07-16,23:00:09.000,197,11053481,3645,0,1752706808,13167.512594099993,30355.155976380003,53377.38135336 2025-07-16,23:00:10.000,197,11053417,3645,0,1752706809,13167.539539339989,26204.550691950004,53377.33244352 2025-07-16,23:00:11.000,197,11053508,3125,0,1752706810,13167.472176239993,27126.915254189997,53377.318469280006 2025-07-16,23:00:12.000,197,11053638,2885,0,1752706811,13167.512594099993,32661.039185460002,53377.43725032001 2025-07-16,23:00:13.000,197,11053456,3085,0,1752706812,13167.532803029993,28510.581932760004,53377.248598080005 2025-07-16,23:00:14.000,197,11053566,3085,0,1752706813,13167.485648859998,25743.558737340005,53377.297507920004 2025-07-16,23:00:15.000,197,11053645,2725,0,1752706814,13167.418285760003,28971.869950830005,53377.21366248 2025-07-16,23:00:16.000,197,11053514,2685,0,1752706815,13167.418285760003,27127.154924610004,53377.19270112001 2025-07-16,23:00:17.000,197,11053510,3485,0,1752706816,13167.323977419997,25743.657425159996,53377.10885568 2025-07-16,23:00:18.000,197,11053528,3365,0,1752706817,13167.364395279998,33583.939481580004,53377.05295872001 2025-07-16,23:00:19.000,197,11053754,3285,0,1752706818,13167.297032180002,32661.786393240007,53376.99007464 2025-07-16,23:00:20.000,197,11053620,3485,0,1752706819,13167.243141699997,28050.090466380003,53377.08789432 2025-07-16,23:00:21.000,197,11053550,3365,0,1752706820,13167.128624429992,28972.483225140008,53376.95513904001 2025-07-16,23:00:22.000,197,11053661,2925,0,1752706821,13167.142097049997,30817.240546140005,53376.913216320005 2025-07-16,23:00:23.000,197,11053583,3205,0,1752706822,13167.135360740001,28511.27979663,53376.68264136 2025-07-16,23:00:24.000,197,11053480,3365,0,1752706823,13167.148833359992,28050.203252460007,53376.82937088 2025-07-16,23:00:25.000,197,11053478,2885,0,1752706824,13167.088206569992,32201.160993390004,53376.815396640006 2025-07-16,23:00:26.000,197,11053587,3685,0,1752706825,13167.061261329996,28972.807485120007,53376.72456408 2025-07-16,23:00:27.000,197,11053436,3245,0,1752706826,13166.980425609996,28511.533565310005,53376.75251256 2025-07-16,23:00:28.000,197,11053587,4165,0,1752706827,13167.067997639992,26666.783293440007,53376.794435280004 2025-07-16,23:00:29.000,197,11053522,3165,0,1752706828,13167.034316090001,26666.614114320008,53376.64071864001 2025-07-16,23:00:30.000,197,11053485,2725,0,1752706829,13167.041052399996,27127.958525430004,53376.49398912 2025-07-16,23:00:31.000,197,11053497,3365,0,1752706830,13167.169042289992,27127.866886739997,53376.57084744001 2025-07-16,23:00:32.000,197,11053596,3165,0,1752706831,13167.155569670002,29895.073359539994,53376.51495048 2025-07-16,23:00:33.000,197,11053554,3165,0,1752706832,13167.094942880001,27127.803444570003,53376.57084744001 2025-07-16,23:00:34.000,197,11053471,3565,0,1752706833,13167.081470259996,29894.84778738,53376.56386032 2025-07-16,23:00:35.000,197,11053486,3045,0,1752706834,13167.020843469996,35890.273834980006,53376.51495048 2025-07-16,23:00:36.000,197,11053605,3485,0,1752706835,13167.108415499992,31739.59805925,53376.487002 2025-07-16,23:00:37.000,197,11053527,3605,0,1752706836,13167.135360740001,28050.097515510002,53376.38219520001 2025-07-16,23:00:38.000,197,11053563,3924,0,1752706837,13167.074733950001,31739.605108379998,53376.36822096 2025-07-16,23:00:39.000,197,11053708,3565,0,1752706838,13167.094942880001,25282.79235489,53376.242452800005 2025-07-16,23:00:40.000,197,11053665,3485,0,1752706839,13167.155569670002,33584.16505374,53376.25642704001 2025-07-16,23:00:41.000,197,11053547,3005,0,1752706840,13167.148833359992,28511.10356838,53376.291362640004 2025-07-16,23:00:42.000,197,11053512,3565,0,1752706841,13167.135360740001,27588.583925280007,53376.26341416001 2025-07-16,23:00:43.000,197,11053633,3485,0,1752706842,13167.142097049997,28972.060277340002,53376.1725816 2025-07-16,23:00:44.000,197,11053591,4004,0,1752706843,13167.061261329996,32200.293950399995,53376.123671760004 2025-07-16,23:00:45.000,197,11053603,3645,0,1752706844,13167.074733950001,32661.645410640005,53376.11668464001 2025-07-16,23:00:46.000,197,11053583,3804,0,1752706845,13166.960216679996,31739.231504490002,53376.074761920005 2025-07-16,23:00:47.000,197,11053638,3645,0,1752706846,13166.960216679996,29894.424839579995,53376.025852080005 2025-07-16,23:00:48.000,197,11053592,3245,0,1752706847,13166.960216679996,34967.303047559995,53376.06078768 2025-07-16,23:00:49.000,197,11053607,4004,0,1752706848,13166.87264465,29894.19926742,53376.00489072 2025-07-16,23:00:50.000,197,11053589,3845,0,1752706849,13166.80528154999,26665.866906540003,53375.92803240001 2025-07-16,23:00:51.000,197,11053536,2844,0,1752706850,13166.798545239995,28049.272767300004,53375.87912256001 2025-07-16,23:00:52.000,197,11053546,3125,0,1752706851,13166.717709519995,30355.170074640002,53375.8232256 2025-07-16,23:00:53.000,197,11053536,2725,0,1752706852,13166.66381903999,24820.905160769995,53375.8232256 2025-07-16,23:00:54.000,197,11053504,3285,0,1752706853,13166.56277438999,32199.722970870003,53375.76732864 2025-07-16,23:00:55.000,197,11053474,3245,0,1752706854,13166.414575569994,30354.930404219995,53375.72540592 2025-07-16,23:00:56.000,197,11053556,3325,0,1752706855,13166.320267229989,30354.803519880006,53375.72540592 2025-07-16,23:00:57.000,197,11053633,3845,0,1752706856,13166.252904129993,28971.193234349994,53375.6485476 2025-07-16,23:00:58.000,197,11053616,3205,0,1752706857,13166.118177930002,28048.68768951,53375.63457336001 2025-07-16,23:00:59.000,197,11053545,3845,0,1752706858,13165.976715420002,31738.075447170006,53375.53675368 2025-07-16,23:01:00.000,197,11053579,3804,0,1752706859,13165.889143389992,30354.479259900007,53375.522779440005 2025-07-16,23:01:01.000,197,11053480,3245,0,1752706860,13165.75441719,33582.52965558,53375.46688248001 2025-07-16,23:01:02.000,197,11053539,3804,0,1752706861,13165.538855269995,23436.45602877,53375.452908240004 2025-07-16,23:01:03.000,197,11053622,3325,0,1752706862,13165.437810619995,26664.62625966,53375.403998400005 2025-07-16,23:01:04.000,197,11053462,3245,0,1752706863,13165.309820729999,28509.17915589,53375.38303704 2025-07-16,23:01:05.000,197,11053452,3605,0,1752706864,13165.222248699989,33120.95262318,53375.31316584 2025-07-16,23:01:06.000,197,11053537,3645,0,1752706865,13165.114467739993,34504.36553307,53375.32714008001 2025-07-16,23:01:07.000,197,11053517,3645,0,1752706866,13164.973005229993,23436.054228359993,53375.22932040001 2025-07-16,23:01:08.000,197,11053540,3245,0,1752706867,13164.791124859992,31737.039225059998,53375.20835904001 2025-07-16,23:01:09.000,197,11053573,3804,0,1752706868,13164.669871279992,32198.186260529998,53375.11053936001 2025-07-16,23:01:10.000,197,11053481,3444,0,1752706869,13164.508199839991,34042.69686198,53374.99874544 2025-07-16,23:01:11.000,197,11053470,2685,0,1752706870,13164.35326471,28047.425895239998,53374.99175832001 2025-07-16,23:01:12.000,197,11053594,2444,0,1752706871,13164.238747439995,30353.11172868,53374.970796960006 2025-07-16,23:01:13.000,197,11053532,3365,0,1752706872,13164.12423016999,27586.09558239,53374.95682272 2025-07-16,23:01:14.000,197,11053532,3205,0,1752706873,13164.002976589989,29430.733068179994,53374.803106080006 2025-07-16,23:01:15.000,197,11053567,3605,0,1752706874,13163.861514079988,30814.216469370003,53374.83105456 2025-07-16,23:01:16.000,197,11053573,3645,0,1752706875,13163.699842640002,29430.67667514,53374.76817048 2025-07-16,23:01:17.000,197,11053611,3725,0,1752706876,13163.571852749992,26663.64643059,53374.66336368 2025-07-16,23:01:18.000,197,11053529,3804,0,1752706877,13163.457335480001,28969.487344890003,53374.65637656001 2025-07-16,23:01:19.000,197,11053590,3405,0,1752706878,13163.23503725,26663.582988420007,53374.614453840004 2025-07-16,23:01:20.000,197,11053564,3565,0,1752706879,13163.07336581,27124.765269540003,53374.50265992 2025-07-16,23:01:21.000,197,11053502,3605,0,1752706880,13162.94537591999,30814.068437640002,53374.38387888 2025-07-16,23:01:22.000,197,11053496,3205,0,1752706881,13162.750022929999,31275.3776031,53374.22317512001 2025-07-16,23:01:23.000,197,11053538,3405,0,1752706882,13162.601824109988,25280.106636359997,53374.181252400005 2025-07-16,23:01:24.000,197,11053507,4045,0,1752706883,13162.473834219993,28969.5366888,53374.12535544001 2025-07-16,23:01:25.000,197,11053567,3645,0,1752706884,13162.339108020002,29430.789461220003,53374.12535544001 2025-07-16,23:01:26.000,197,11053544,3605,0,1752706885,13162.130282409991,33581.373598260005,53374.062471360005 2025-07-16,23:01:27.000,197,11053525,3804,0,1752706886,13161.99555621,31275.532683960002,53374.04151 2025-07-16,23:01:28.000,197,11053557,3645,0,1752706887,13161.881038939995,30353.309104319997,53374.013561520005 2025-07-16,23:01:29.000,197,11053504,3285,0,1752706888,13161.76652166999,31736.771358119993,53373.845870640005 2025-07-16,23:01:30.000,197,11053546,3005,0,1752706889,13161.678949639994,27125.11772604,53373.85984488 2025-07-16,23:01:31.000,197,11053536,2965,0,1752706890,13161.591377609999,26663.9777397,53373.78997368001 2025-07-16,23:01:32.000,197,11053368,2405,0,1752706891,13161.476860339993,27586.342301940007,53373.66420552 2025-07-16,23:01:33.000,197,11053553,3605,0,1752706892,13161.382551999988,32198.087572710006,53373.678179760005 2025-07-16,23:01:34.000,197,11053584,2885,0,1752706893,13161.294979969993,29431.064377290008,53373.48952752 2025-07-16,23:01:35.000,197,11053550,3205,0,1752706894,13161.180462700002,31275.737108729998,53373.50350176001 2025-07-16,23:01:36.000,197,11053565,3645,0,1752706895,13161.052472809992,28969.952587470005,53373.38472072001 2025-07-16,23:01:37.000,197,11053619,3924,0,1752706896,13161.065945429997,33120.557871900004,53373.34978512 2025-07-16,23:01:38.000,197,11053638,3525,0,1752706897,13160.937955540001,29892.324198839997,53373.3078624 2025-07-16,23:01:39.000,197,11053561,3885,0,1752706898,13160.890801369991,27125.385592980005,53373.2030556 2025-07-16,23:01:40.000,197,11053585,3765,0,1752706899,13160.83017457999,30814.87908759,53373.1331844 2025-07-16,23:01:41.000,197,11053639,3685,0,1752706900,13160.783020409996,26203.063325519994,53373.007416240005 2025-07-16,23:01:42.000,197,11053497,3645,0,1752706901,13160.76954778999,29892.507476219995,53373.01440336 2025-07-16,23:01:43.000,197,11053530,3205,0,1752706902,13160.702184689995,32198.538717029995,53373.03536472 2025-07-16,23:01:44.000,197,11053570,3525,0,1752706903,13160.68871206999,33120.811640579996,53372.94453216 2025-07-16,23:01:45.000,197,11053654,3285,0,1752706904,13160.55398587,33120.93852492,53372.84671248 2025-07-16,23:01:46.000,197,11053505,3565,0,1752706905,13160.520304319994,31737.35643591,53372.90260944001 2025-07-16,23:01:47.000,197,11053504,3365,0,1752706906,13160.439468599994,32198.679699629996,53372.6790216 2025-07-16,23:01:48.000,197,11053541,3605,0,1752706907,13160.385578119989,30815.161052790005,53372.769854160004 2025-07-16,23:01:49.000,197,11053611,3325,0,1752706908,13160.345160259989,33121.07950752,53372.72793144 2025-07-16,23:01:50.000,197,11053590,2885,0,1752706909,13160.271060849998,29892.93042402,53372.63709888 2025-07-16,23:01:51.000,197,11053498,3005,0,1752706910,13160.203697749988,26664.837733559994,53372.54626632001 2025-07-16,23:01:52.000,197,11053528,3165,0,1752706911,13160.149807269998,34966.175186759996,53372.54626632001 2025-07-16,23:01:53.000,197,11053630,2844,0,1752706912,13160.089180479998,29432.037157230006,53372.455433760006 2025-07-16,23:01:54.000,197,11053611,3565,0,1752706913,13159.927509039997,27126.196242930004,53372.51831784 2025-07-16,23:01:55.000,197,11053657,3725,0,1752706914,13159.873618559992,28971.009956969996,53372.47639512001 2025-07-16,23:01:56.000,197,11053494,3085,0,1752706915,13159.839937010001,30354.676635540003,53372.42049816 2025-07-16,23:01:57.000,197,11053622,3285,0,1752706916,13159.806255459996,29893.656484410007,53372.31569136 2025-07-16,23:01:58.000,197,11053534,3205,0,1752706917,13159.671529259991,30816.091537950007,53372.30171712 2025-07-16,23:01:59.000,197,11053491,3845,0,1752706918,13159.631111399991,34966.76731368,53372.23184592001 2025-07-16,23:02:00.000,197,11053568,2365,0,1752706919,13159.631111399991,29893.811565270007,53372.14101336001 2025-07-16,23:02:01.000,197,11053586,3685,0,1752706920,13159.543539369995,27588.01999488,53372.06415504001 2025-07-16,23:02:02.000,197,11053627,2965,0,1752706921,13159.50985781999,34967.09157366,53372.02921944 2025-07-16,23:02:03.000,197,11053519,4004,0,1752706922,13159.422285789995,31738.864949730007,53371.95934824 2025-07-16,23:02:04.000,197,11053564,3125,0,1752706923,13159.28755958999,29432.89010196,53371.95934824 2025-07-16,23:02:05.000,197,11053475,3565,0,1752706924,13159.20672386999,30816.620222700003,53371.88947704 2025-07-16,23:02:06.000,197,11053569,3525,0,1752706925,13159.146097079989,26665.993790880006,53371.882489920004 2025-07-16,23:02:07.000,197,11053524,3365,0,1752706926,13159.119151839994,28049.533585109995,53371.80563160001 2025-07-16,23:02:08.000,197,11053551,3885,0,1752706927,13159.051788739998,29433.038133690003,53371.72178616 2025-07-16,23:02:09.000,197,11053495,3365,0,1752706928,13158.944007779988,30355.550727659996,53371.75672176001 2025-07-16,23:02:10.000,197,11053480,3045,0,1752706929,13158.849699439997,28971.982736909995,53371.62396648 2025-07-16,23:02:11.000,197,11053528,2885,0,1752706930,13158.822754200002,31277.872995120008,53371.58204376 2025-07-16,23:02:12.000,197,11053546,3045,0,1752706931,13158.741918480002,27127.154924610004,53371.58903088001 2025-07-16,23:02:13.000,197,11053573,3645,0,1752706932,13158.708236929997,31739.005932329994,53371.57505664 2025-07-16,23:02:14.000,197,11053469,3845,0,1752706933,13158.627401209997,26665.937397839996,53371.48422408 2025-07-16,23:02:15.000,197,11053509,3725,0,1752706934,13158.539829180001,29433.06633021,53371.400378640006 2025-07-16,23:02:16.000,197,11053586,3245,0,1752706935,13158.485938699996,31738.998883199994,53371.44230136001 2025-07-16,23:02:17.000,197,11053515,3444,0,1752706936,13158.472466079991,31739.020030590007,53371.330507440005 2025-07-16,23:02:18.000,197,11053522,3525,0,1752706937,13158.344476189995,31277.872995120008,53371.22570064001 2025-07-16,23:02:19.000,197,11053533,3804,0,1752706938,13158.31079463999,28971.989786039994,53371.246662 2025-07-16,23:02:20.000,197,11053554,3525,0,1752706939,13158.23669523,26204.804460629995,53371.162816560005 2025-07-16,23:02:21.000,197,11053556,3325,0,1752706940,13158.223222609995,32200.300999529994,53371.08595824001 2025-07-16,23:02:22.000,197,11053491,4085,0,1752706941,13158.17606844,29433.291902369994,53371.05102264 2025-07-16,23:02:23.000,197,11053592,3444,0,1752706942,13158.122177959995,21593.073288119995,53371.00909992 2025-07-16,23:02:24.000,197,11053488,3245,0,1752706943,13158.000924379994,32661.581968469996,53370.91128024 2025-07-16,23:02:25.000,197,11053550,3165,0,1752706944,13157.960506519994,33122.85588828,53370.8623704 2025-07-16,23:02:26.000,197,11053508,3285,0,1752706945,13157.852725559998,26666.21231391,53370.778524960006 2025-07-16,23:02:27.000,197,11053578,3245,0,1752706946,13157.825780319989,30355.705808519997,53370.708653760004 2025-07-16,23:02:28.000,197,11053595,3085,0,1752706947,13157.798835079993,25743.93939036,53370.63878256 2025-07-16,23:02:29.000,197,11053618,3045,0,1752706948,13157.792098769998,32661.779344110008,53370.610834080006 2025-07-16,23:02:30.000,197,11053575,3365,0,1752706949,13157.778626149993,24360.392546999996,53370.6178212 2025-07-16,23:02:31.000,197,11053531,3525,0,1752706950,13157.744944599988,33584.13685722,53370.6178212 2025-07-16,23:02:32.000,197,11053541,3725,0,1752706951,13157.819044009993,29433.446983229995,53370.57589848 2025-07-16,23:02:33.000,197,11053474,3045,0,1752706952,13157.751680909998,32661.71590194,53370.38724624001 2025-07-16,23:02:34.000,197,11053560,2805,0,1752706953,13157.738208289993,29433.291902369994,53370.45013032 2025-07-16,23:02:35.000,197,11053580,3245,0,1752706954,13157.704526740003,28972.130768639996,53370.31038792 2025-07-16,23:02:36.000,197,11053508,3325,0,1752706955,13157.616954709993,30816.80350008,53370.28243944 2025-07-16,23:02:37.000,197,11053461,3645,0,1752706956,13157.630427329997,35889.83678892,53370.21955536001 2025-07-16,23:02:38.000,197,11053576,3205,0,1752706957,13157.536118989992,26666.04313479,53370.205581120004 2025-07-16,23:02:39.000,197,11053376,3365,0,1752706958,13157.462019580002,29433.186165420004,53370.12173568 2025-07-16,23:02:40.000,197,11053536,3405,0,1752706959,13157.374447549992,34044.853895759996,53370.01692888 2025-07-16,23:02:41.000,197,11053506,3165,0,1752706960,13157.387920169997,30355.388597669997,53370.04487736 2025-07-16,23:02:42.000,197,11053526,3565,0,1752706961,13157.226248729996,28510.596031020003,53369.9540448 2025-07-16,23:02:43.000,197,11053547,3405,0,1752706962,13157.266666589996,26665.75412046,53369.84225088001 2025-07-16,23:02:44.000,197,11053576,3085,0,1752706963,13157.11173145999,28971.559789110004,53369.86321224001 2025-07-16,23:02:45.000,197,11053329,3685,0,1752706964,13157.044368359995,28971.531592590007,53369.82827664 2025-07-16,23:02:46.000,197,11053339,3685,0,1752706965,13156.95679633,31277.379556019994,53369.772379680006 2025-07-16,23:02:47.000,197,11053478,3405,0,1752706966,13156.9365874,28510.15898496,53369.7094956 2025-07-16,23:02:48.000,197,11053498,3165,0,1752706967,13156.862487989994,33121.8972066,53369.7094956 2025-07-16,23:02:49.000,197,11053590,2965,0,1752706968,13156.754707029999,32660.700827220004,53369.66757288 2025-07-16,23:02:50.000,197,11053563,3285,0,1752706969,13156.687343929989,28510.018002359997,53369.604688800006 2025-07-16,23:02:51.000,197,11053646,3005,0,1752706970,13156.653662379998,29432.164041569995,53369.54180472 2025-07-16,23:02:52.000,197,11053547,3645,0,1752706971,13156.606508209989,32199.26477742,53369.51385624 2025-07-16,23:02:53.000,197,11053661,3444,0,1752706972,13156.633453449998,32199.250679160003,53369.436997920006 2025-07-16,23:02:54.000,197,11053569,3365,0,1752706973,13156.606508209989,29432.065353750004,53369.4649464 2025-07-16,23:02:55.000,197,11053454,3205,0,1752706974,13156.646926069989,30815.36547756,53369.42302368 2025-07-16,23:02:56.000,197,11053600,3365,0,1752706975,13156.741234409994,24358.862885790004,53369.3950752 2025-07-16,23:02:57.000,197,11053587,3605,0,1752706976,13156.660398689994,30354.006968190006,53369.36013960001 2025-07-16,23:02:58.000,197,11053605,3804,0,1752706977,13156.667134999989,30815.266789739995,53369.30424264 2025-07-16,23:02:59.000,197,11053484,3325,0,1752706978,13156.694080239999,30353.9153295,53369.29725552 2025-07-16,23:03:00.000,197,11053466,3285,0,1752706979,13156.700816549994,27125.45608428,53369.33219112 2025-07-16,23:03:01.000,197,11053490,3285,0,1752706980,13156.700816549994,31737.307092000003,53369.31122976001 2025-07-16,23:03:02.000,197,11053525,3924,0,1752706981,13156.84901536999,36349.031215380004,53369.24135856001 2025-07-16,23:03:03.000,197,11053654,3245,0,1752706982,13156.88943322999,29431.092573810005,53369.13655176 2025-07-16,23:03:04.000,197,11053572,3525,0,1752706983,13156.99047787999,25741.68366876,53369.13655176 2025-07-16,23:03:05.000,197,11053562,3285,0,1752706984,13157.003950499995,30353.4218904,53369.13655176 2025-07-16,23:03:06.000,197,11053616,3285,0,1752706985,13157.003950499995,31275.751206989997,53369.17148736001 2025-07-16,23:03:07.000,197,11053585,3765,0,1752706986,13157.07131359999,32198.14396575,53369.10860328 2025-07-16,23:03:08.000,197,11053604,3325,0,1752706987,13157.1386767,28047.439993499996,53369.04571920001 2025-07-16,23:03:09.000,197,11053565,3525,0,1752706988,13157.206039799996,29430.82470687,53368.90597680001 2025-07-16,23:03:10.000,197,11053522,2844,0,1752706989,13157.327293379996,29430.852903389998,53369.031744960004 2025-07-16,23:03:11.000,197,11053596,3005,0,1752706990,13157.367711239996,29430.67667514,53369.08764192 2025-07-16,23:03:12.000,197,11053412,3365,0,1752706991,13157.475492199992,28508.38965333,53368.97584800001 2025-07-16,23:03:13.000,197,11053424,2885,0,1752706992,13157.394656479992,28046.974750919995,53368.99680936 2025-07-16,23:03:14.000,197,11053570,3125,0,1752706993,13157.455283269992,28969.297018380006,53368.97584800001 2025-07-16,23:03:15.000,197,11053556,3444,0,1752706994,13157.475492199992,26202.294970350005,53368.84309272 2025-07-16,23:03:16.000,197,11053582,3485,0,1752706995,13157.522646370002,32658.720021689995,53368.78719576001 2025-07-16,23:03:17.000,197,11053607,4085,0,1752706996,13157.576536849992,28508.05834422,53368.912963920004 2025-07-16,23:03:18.000,197,11053641,3645,0,1752706997,13157.630427329997,24357.523551089995,53368.83610560001 2025-07-16,23:03:19.000,197,11053664,3125,0,1752706998,13157.697790429993,29430.267825600007,53368.89898968 2025-07-16,23:03:20.000,197,11053474,3365,0,1752706999,13157.657372569993,29430.34536603,53368.72431168 2025-07-16,23:03:21.000,197,11053518,3085,0,1752707000,13157.731471979998,32658.51559692,53368.78719576001 2025-07-16,23:03:22.000,197,11053626,3325,0,1752707001,13157.798835079993,25279.76122899,53368.71033744001 2025-07-16,23:03:23.000,197,11053591,3765,0,1752707002,13157.872934489998,27124.455107820002,53368.75924728001 2025-07-16,23:03:24.000,197,11053613,3685,0,1752707003,13157.765153529988,28507.924410749998,53368.77322152 2025-07-16,23:03:25.000,197,11053568,3245,0,1752707004,13157.933561279999,28046.869013970005,53368.80815712001 2025-07-16,23:03:26.000,197,11053589,3605,0,1752707005,13157.906616039989,24818.60714439,53368.717324560006 2025-07-16,23:03:27.000,197,11053421,3645,0,1752707006,13157.872934489998,32658.755267340006,53368.745273040004 2025-07-16,23:03:28.000,197,11053478,3085,0,1752707007,13157.947033899989,31275.166129200006,53368.864054080004 2025-07-16,23:03:29.000,197,11053596,3325,0,1752707008,13157.953770209999,28046.995898310008,53368.85007984 2025-07-16,23:03:30.000,197,11053487,3125,0,1752707009,13157.953770209999,28969.402755329997,53368.80815712001 2025-07-16,23:03:31.000,197,11053484,3085,0,1752707010,13158.021133309994,27585.94755066,53368.717324560006 2025-07-16,23:03:32.000,197,11053590,3165,0,1752707011,13158.034605929999,24357.77731977,53368.73828592001 2025-07-16,23:03:33.000,197,11053623,3565,0,1752707012,13158.13565058,28047.299010899995,53368.7312988 2025-07-16,23:03:34.000,197,11053381,3565,0,1752707013,13158.11544165,34503.62537442001,53368.745273040004 2025-07-16,23:03:35.000,197,11053476,2885,0,1752707014,13158.182804749995,30353.11877781,53368.766234400005 2025-07-16,23:03:36.000,197,11053657,3685,0,1752707015,13158.06828747999,34503.590128769996,53368.78719576001 2025-07-16,23:03:37.000,197,11053469,3685,0,1752707016,13158.162595819995,29892.042233639993,53368.78020864 2025-07-16,23:03:38.000,197,11053496,3405,0,1752707017,13158.081760099994,28969.642425750004,53368.73828592001 2025-07-16,23:03:39.000,197,11053533,3765,0,1752707018,13158.034605929999,29892.162068849997,53368.6614276 2025-07-16,23:03:40.000,197,11053553,3685,0,1752707019,13158.034605929999,30814.442041529997,53368.598543520005 2025-07-16,23:03:41.000,197,11053479,3725,0,1752707020,13158.07502379,31736.69381769,53368.67540184 2025-07-16,23:03:42.000,197,11053405,3765,0,1752707021,13158.08849640999,27586.144926299996,53368.61251776 2025-07-16,23:03:43.000,197,11053655,3885,0,1752707022,13158.000924379994,28969.614229230006,53368.64046624001 2025-07-16,23:03:44.000,197,11053501,3885,0,1752707023,13157.980715449994,29430.909296430007,53368.647453360005 2025-07-16,23:03:45.000,197,11053341,3845,0,1752707024,13157.940297589994,28508.53063593,53368.5566208 2025-07-16,23:03:46.000,197,11053566,3365,0,1752707025,13157.926824969989,24819.220418700002,53368.63347912 2025-07-16,23:03:47.000,197,11053516,3444,0,1752707026,13157.973979139999,31275.532683960002,53368.51469808 2025-07-16,23:03:48.000,197,11053445,3565,0,1752707027,13157.980715449994,28047.489337410007,53368.50072384001 2025-07-16,23:03:49.000,197,11053407,3645,0,1752707028,13157.953770209999,28969.727015309996,53368.4867496 2025-07-16,23:03:50.000,197,11053549,3605,0,1752707029,13157.792098769998,29430.97978773,53368.50771096 2025-07-16,23:03:51.000,197,11053456,2844,0,1752707030,13157.832516629998,29430.84585426,53368.4867496 2025-07-16,23:03:52.000,197,11053590,3605,0,1752707031,13157.812307699998,32659.269853830003,53368.52168520001 2025-07-16,23:03:53.000,197,11053685,3485,0,1752707032,13157.731471979998,27125.054283870006,53368.409891280004 2025-07-16,23:03:54.000,197,11053549,3685,0,1752707033,13157.650636259998,30814.491385440007,53368.35399432001 2025-07-16,23:03:55.000,197,11053502,3125,0,1752707034,13157.630427329997,27125.061333000005,53368.409891280004 2025-07-16,23:03:56.000,197,11053633,3845,0,1752707035,13157.603482090002,28969.69176966,53368.43783976 2025-07-16,23:03:57.000,197,11053395,3845,0,1752707036,13157.596745779992,32198.066425319994,53368.312071600005 2025-07-16,23:03:58.000,197,11053487,3005,0,1752707037,13157.549591609997,26202.781360320005,53368.28412312001 2025-07-16,23:03:59.000,197,11053383,3765,0,1752707038,13157.408129099997,28969.741113569995,53368.263161760005 2025-07-16,23:04:00.000,197,11053363,3365,0,1752707039,13157.408129099997,29430.916345560006,53368.24918752 2025-07-16,23:04:01.000,197,11053727,3125,0,1752707040,13157.313820759991,29892.162068849997,53368.11643224001 2025-07-16,23:04:02.000,197,11053481,4085,0,1752707041,13157.286875519996,28047.376551330002,53368.22123904 2025-07-16,23:04:03.000,197,11053643,3924,0,1752707042,13157.23972135,28047.468190019994,53368.06053528 2025-07-16,23:04:04.000,197,11053522,3444,0,1752707043,13157.206039799996,29430.98683686,53368.15136784 2025-07-16,23:04:05.000,197,11053600,2764,0,1752707044,13157.25993028,33120.381643650006,53368.06053528 2025-07-16,23:04:06.000,197,11053544,3325,0,1752707045,13157.232985039991,32659.227559050007,53368.01861256001 2025-07-16,23:04:07.000,197,11053464,3325,0,1752707046,13157.19256717999,28047.41884611,53368.01162544 2025-07-16,23:04:08.000,197,11053448,2605,0,1752707047,13157.15214931999,31736.905291589996,53368.025599680004 2025-07-16,23:04:09.000,197,11053508,3444,0,1752707048,13157.15888563,32659.14296949,53368.06053528 2025-07-16,23:04:10.000,197,11053554,2045,0,1752707049,13157.185830869996,33581.44408956,53368.03957392001 2025-07-16,23:04:11.000,197,11053576,2885,0,1752707050,13157.17235824999,32659.199362529995,53367.99765120001 2025-07-16,23:04:12.000,197,11053416,2565,0,1752707051,13157.15214931999,30353.210416500006,53367.94874136001 2025-07-16,23:04:13.000,197,11053556,3205,0,1752707052,13157.185830869996,26663.81560971,53367.96970272001 2025-07-16,23:04:14.000,197,11053506,3005,0,1752707053,13157.1386767,29892.084528420004,53367.90681864 2025-07-16,23:04:15.000,197,11053442,2844,0,1752707054,13157.13194038999,28969.69881879,53367.95572848 2025-07-16,23:04:16.000,197,11053579,3645,0,1752707055,13157.09825884,33581.23261566,53367.976689840005 2025-07-16,23:04:17.000,197,11053558,3245,0,1752707056,13157.03763205,28508.248670729998,53367.94175424 2025-07-16,23:04:18.000,197,11053499,3725,0,1752707057,13157.024159429995,27124.694778239995,53368.01162544 2025-07-16,23:04:19.000,197,11053445,3885,0,1752707058,13157.024159429995,32658.748218210007,53367.927780000005 2025-07-16,23:04:20.000,197,11053492,3444,0,1752707059,13156.90964215999,28969.156035780004,53367.976689840005 2025-07-16,23:04:21.000,197,11053567,3685,0,1752707060,13156.89616954,30813.828767219995,53367.87188304001 2025-07-16,23:04:22.000,197,11053493,3804,0,1752707061,13156.82880643999,31736.172182070004,53367.77406336 2025-07-16,23:04:23.000,197,11053528,3285,0,1752707062,13156.89616954,28046.664589199994,53367.82996032001 2025-07-16,23:04:24.000,197,11053452,3565,0,1752707063,13156.85575168,30352.575994800005,53367.760089120005 2025-07-16,23:04:25.000,197,11053493,3605,0,1752707064,13156.734498099999,31274.806623569995,53367.69720504 2025-07-16,23:04:26.000,197,11053458,3365,0,1752707065,13156.761443339994,29430.01405692,53367.808998960005 2025-07-16,23:04:27.000,197,11053419,3605,0,1752707066,13156.74797071999,31274.637444449996,53367.66925656 2025-07-16,23:04:28.000,197,11053422,2485,0,1752707067,13156.687343929989,30352.16714526,53367.655282319996 2025-07-16,23:04:29.000,197,11053556,3444,0,1752707068,13156.673871309999,30352.31517699,53367.69720504 2025-07-16,23:04:30.000,197,11053602,3845,0,1752707069,13156.566090349988,29890.970765880003,53367.57143688 2025-07-16,23:04:31.000,197,11053658,3245,0,1752707070,13156.579562969993,26201.667597780004,53367.60637248 2025-07-16,23:04:32.000,197,11053484,2925,0,1752707071,13156.471782009998,30351.969769620002,53367.522527040004 2025-07-16,23:04:33.000,197,11053506,3005,0,1752707072,13156.485254630003,31735.502514720007,53367.46663008001 2025-07-16,23:04:34.000,197,11053508,3205,0,1752707073,13156.438100459993,30813.173198129996,53367.44566872001 2025-07-16,23:04:35.000,197,11053499,3165,0,1752707074,13156.411155219997,28046.051314890006,53367.45265584 2025-07-16,23:04:36.000,197,11053591,3485,0,1752707075,13156.330319499997,29429.499470430004,53367.28496496 2025-07-16,23:04:37.000,197,11053594,3285,0,1752707076,13156.377473669992,28968.366533220003,53367.39675888001 2025-07-16,23:04:38.000,197,11053490,3325,0,1752707077,13156.296637949992,26201.279895629996,53367.29893920001 2025-07-16,23:04:39.000,197,11053536,3485,0,1752707078,13156.236011159992,25740.125811029997,53367.21509376 2025-07-16,23:04:40.000,197,11053563,2725,0,1752707079,13156.175384369992,24817.761248790004,53367.208106640006 2025-07-16,23:04:41.000,197,11053514,2644,0,1752707080,13156.141702820001,33579.78754401,53367.22906800001 2025-07-16,23:04:42.000,197,11053570,3005,0,1752707081,13156.0608671,25739.92843539,53367.22208088 2025-07-16,23:04:43.000,197,11053486,3285,0,1752707082,13156.033921859991,28507.127859059998,53367.16618392 2025-07-16,23:04:44.000,197,11053602,3365,0,1752707083,13155.966558759996,28045.910332290005,53367.1941324 2025-07-16,23:04:45.000,197,11053437,3885,0,1752707084,13155.95308613999,34041.09670947,53367.08233848001 2025-07-16,23:04:46.000,197,11053423,3685,0,1752707085,13155.8587778,24817.697806619995,53367.08233848001 2025-07-16,23:04:47.000,197,11053475,3845,0,1752707086,13155.81835994,24817.747150530005,53366.99849304 2025-07-16,23:04:48.000,197,11053420,3285,0,1752707087,13155.784678389995,31735.206451260005,53367.00548016 2025-07-16,23:04:49.000,197,11053561,3485,0,1752707088,13155.744260529995,29890.54781808,53367.040415760006 2025-07-16,23:04:50.000,197,11053582,3205,0,1752707089,13155.69710636,30351.751246590007,53366.99150592001 2025-07-16,23:04:51.000,197,11053541,3565,0,1752707090,13155.602798019994,26201.23760085,53366.99150592001 2025-07-16,23:04:52.000,197,11053566,3125,0,1752707091,13155.575852779999,29890.54781808,53366.90766048 2025-07-16,23:04:53.000,197,11053580,3085,0,1752707092,13155.528698609989,29429.428979129996,53366.95657032 2025-07-16,23:04:54.000,197,11053517,3525,0,1752707093,13155.481544439994,29429.351438700003,53366.86573776001 2025-07-16,23:04:55.000,197,11053433,3685,0,1752707094,13155.427653959989,28968.190304970005,53366.86573776001 2025-07-16,23:04:56.000,197,11053446,3045,0,1752707095,13155.340081929993,30812.693857289996,53366.76791808 2025-07-16,23:04:57.000,197,11053438,3605,0,1752707096,13155.272718829998,30351.575018339994,53366.802853680005 2025-07-16,23:04:58.000,197,11053431,3965,0,1752707097,13155.259246209993,25739.850894960007,53366.77490520001 2025-07-16,23:04:59.000,197,11053579,3485,0,1752707098,13155.198619419993,27584.587068570007,53366.67708552001 2025-07-16,23:05:00.000,197,11053548,2764,0,1752707099,13155.171674179997,27123.270853979993,53366.71900824 2025-07-16,23:05:01.000,197,11053488,3365,0,1752707100,13155.050420599997,28506.810648209997,53366.66311128 2025-07-16,23:05:02.000,197,11053549,4205,0,1752707101,13154.989793809997,29890.322245920004,53366.65612416001 2025-07-16,23:05:03.000,197,11053614,3325,0,1752707102,13154.929167019996,28045.677710999997,53366.57227872 2025-07-16,23:05:04.000,197,11053545,3125,0,1752707103,13154.82138606,33579.547873589996,53366.537343120006 2025-07-16,23:05:05.000,197,11053548,2764,0,1752707104,13154.767495579996,31273.678762769996,53366.52336888 2025-07-16,23:05:06.000,197,11053515,3765,0,1752707105,13154.69339616999,29429.027178720004,53366.54433024 2025-07-16,23:05:07.000,197,11053410,3245,0,1752707106,13154.59908783,30351.236660099996,53366.48843328001 2025-07-16,23:05:08.000,197,11053610,2405,0,1752707107,13154.49804318,23894.987837010005,53366.46048480001 2025-07-16,23:05:09.000,197,11053445,3804,0,1752707108,13154.423943769994,31734.755306940002,53366.313755279996 2025-07-16,23:05:10.000,197,11053499,2565,0,1752707109,13154.316162809999,25278.407796030006,53366.32074240001 2025-07-16,23:05:11.000,197,11053519,2885,0,1752707110,13154.295953879999,29890.05437898,53366.2858068 2025-07-16,23:05:12.000,197,11053512,3325,0,1752707111,13154.161227679993,30812.306155140002,53366.22990984 2025-07-16,23:05:13.000,197,11053576,3365,0,1752707112,13154.127546129988,28506.429995190003,53366.24388408001 2025-07-16,23:05:14.000,197,11053548,2805,0,1752707113,13153.972610999997,30812.108779500006,53366.201961360006 2025-07-16,23:05:15.000,197,11053502,3245,0,1752707114,13153.925456830002,19744.241569980004,53366.1111288 2025-07-16,23:05:16.000,197,11053556,2685,0,1752707115,13153.858093729992,31273.086635850006,53366.12510304001 2025-07-16,23:05:17.000,197,11053599,2725,0,1752707116,13153.831148489997,33578.93459927999,53366.06221896 2025-07-16,23:05:18.000,197,11053528,3245,0,1752707117,13153.770521699997,24816.809616240003,53366.132090160005 2025-07-16,23:05:19.000,197,11053420,3245,0,1752707118,13153.730103839996,23894.430955739997,53366.1111288 2025-07-16,23:05:20.000,197,11053575,4004,0,1752707119,13153.656004429991,29889.504546840006,53365.95042504 2025-07-16,23:05:21.000,197,11053507,2925,0,1752707120,13153.635795499991,34962.25587048,53365.95741216001 2025-07-16,23:05:22.000,197,11053593,3005,0,1752707121,13153.595377639991,27583.642485150005,53365.94343792 2025-07-16,23:05:23.000,197,11053527,3885,0,1752707122,13153.588641329996,29889.42700641,53365.85959248001 2025-07-16,23:05:24.000,197,11053493,3765,0,1752707123,13153.575168709991,30350.574041879998,53365.845618240004 2025-07-16,23:05:25.000,197,11053570,3325,0,1752707124,13153.52127823,24355.472254260007,53365.796708400005 2025-07-16,23:05:26.000,197,11053569,3965,0,1752707125,13153.487596679995,29428.230627030003,53365.76875992001 2025-07-16,23:05:27.000,197,11053612,3444,0,1752707126,13153.43370619999,26200.12383831,53365.69190160001 2025-07-16,23:05:28.000,197,11053464,2365,0,1752707127,13153.325925239995,26200.067445270004,53365.78273416 2025-07-16,23:05:29.000,197,11053479,3125,0,1752707128,13153.285507379995,26661.24972639,53365.698888720006 2025-07-16,23:05:30.000,197,11053516,2685,0,1752707129,13153.19793535,24816.725026679997,53365.67094024001 2025-07-16,23:05:31.000,197,11053586,3285,0,1752707130,13153.164253799994,26200.144985699997,53365.5870948 2025-07-16,23:05:32.000,197,11053646,2925,0,1752707131,13153.204671659994,28967.12588634,53365.60805616 2025-07-16,23:05:33.000,197,11053483,3565,0,1752707132,13153.184462729994,30350.623385789993,53365.55215920001 2025-07-16,23:05:34.000,197,11053460,2844,0,1752707133,13153.17099010999,33117.618384689995,53365.43337816001 2025-07-16,23:05:35.000,197,11053583,3365,0,1752707134,13153.224880589994,33578.87820624,53365.40542968001 2025-07-16,23:05:36.000,197,11053536,3165,0,1752707135,13153.17099010999,28044.958699740004,53365.40542968001 2025-07-16,23:05:37.000,197,11053601,3845,0,1752707136,13153.17099010999,23894.41685748,53365.412416800005 2025-07-16,23:05:38.000,197,11053532,3085,0,1752707137,13153.13057224999,30811.84091256,53365.3774812 2025-07-16,23:05:39.000,197,11053538,3245,0,1752707138,13153.164253799994,32656.492496609993,53365.40542968001 2025-07-16,23:05:40.000,197,11053603,3725,0,1752707139,13153.056472839999,21127.428907709997,53365.41940392 2025-07-16,23:05:41.000,197,11053560,3165,0,1752707140,13153.13057224999,32195.218576800005,53365.30062288 2025-07-16,23:05:42.000,197,11053499,3924,0,1752707141,13152.995846049998,33117.54789339,53365.244725920005 2025-07-16,23:05:43.000,197,11053710,3365,0,1752707142,13153.029527599989,29889.448153799996,53365.35651984001 2025-07-16,23:05:44.000,197,11053577,3645,0,1752707143,13152.941955569993,29889.441104669997,53365.25171304 2025-07-16,23:05:45.000,197,11053556,3405,0,1752707144,13152.928482949988,30350.609287529995,53365.293635760005 2025-07-16,23:05:46.000,197,11053351,3525,0,1752707145,13152.840910919993,28506.098686080004,53365.18184184 2025-07-16,23:05:47.000,197,11053630,3325,0,1752707146,13152.739866269992,29889.603234659997,53365.16786760001 2025-07-16,23:05:48.000,197,11053475,3645,0,1752707147,13152.665766860002,29428.10374269,53365.18882896001 2025-07-16,23:05:49.000,197,11053485,3725,0,1752707148,13152.557985899992,34039.940652150006,53365.20979032 2025-07-16,23:05:50.000,197,11053553,3565,0,1752707149,13152.591667449997,28044.796569750004,53365.09100928 2025-07-16,23:05:51.000,197,11053574,2965,0,1752707150,13152.524304350001,30350.588140139997,53365.077035040005 2025-07-16,23:05:52.000,197,11053659,3685,0,1752707151,13152.510831729996,28044.719029319996,53365.03511232 2025-07-16,23:05:53.000,197,11053609,3525,0,1752707152,13152.477150179991,30811.826814300002,53365.00017672001 2025-07-16,23:05:54.000,197,11053515,3444,0,1752707153,13152.396314459991,33117.498549480006,53364.909344160005 2025-07-16,23:05:55.000,197,11053573,3444,0,1752707154,13152.389578149996,30350.672729700003,53364.93729264 2025-07-16,23:05:56.000,197,11053603,3525,0,1752707155,13152.33568766999,30811.967796900004,53364.82549872 2025-07-16,23:05:57.000,197,11053486,3245,0,1752707156,13152.29526980999,28506.253766940004,53364.97921536001 2025-07-16,23:05:58.000,197,11053609,3645,0,1752707157,13152.308742429996,25278.13992909,53364.78357600001 2025-07-16,23:05:59.000,197,11053551,3965,0,1752707158,13152.26158826,28967.499490229995,53364.8185116 2025-07-16,23:06:00.000,197,11053528,3365,0,1752707159,13152.33568766999,28045.14902625,53364.82549872 2025-07-16,23:06:01.000,197,11053545,3765,0,1752707160,13152.369369219996,32656.802658329994,53364.76960176 2025-07-16,23:06:02.000,197,11053514,2444,0,1752707161,13152.25485194999,24355.85995641,53364.7486404 2025-07-16,23:06:03.000,197,11053591,3765,0,1752707162,13152.27506087999,29428.674722220007,53364.72767904 2025-07-16,23:06:04.000,197,11053551,3804,0,1752707163,13152.17401622999,34501.581126720004,53364.73466616001 2025-07-16,23:06:05.000,197,11053572,3405,0,1752707164,13152.12012575,28506.45114258,53364.75562752 2025-07-16,23:06:06.000,197,11053556,3405,0,1752707165,13152.05276264999,31734.748257810003,53364.70671768 2025-07-16,23:06:07.000,197,11053443,3605,0,1752707166,13151.95171799999,31734.61432434,53364.66479496001 2025-07-16,23:06:08.000,197,11053508,3325,0,1752707167,13151.864145969994,33579.35754708,53364.66479496001 2025-07-16,23:06:09.000,197,11053400,3085,0,1752707168,13151.843937039994,28967.844897600007,53364.51806544001 2025-07-16,23:06:10.000,197,11053631,3605,0,1752707169,13151.837200729999,30351.257807489994,53364.455181360005 2025-07-16,23:06:11.000,197,11053476,3165,0,1752707170,13151.790046559989,32195.888244150003,53364.42723288001 2025-07-16,23:06:12.000,197,11053590,3325,0,1752707171,13151.816991799999,28506.429995190003,53364.37832304001 2025-07-16,23:06:13.000,197,11053587,3725,0,1752707172,13151.796782869998,34040.4693369,53364.42723288001 2025-07-16,23:06:14.000,197,11053494,2925,0,1752707173,13151.790046559989,27122.847906180003,53364.38531016 2025-07-16,23:06:15.000,197,11053548,3325,0,1752707174,13151.736156079998,27122.854955310002,53364.39928440001 2025-07-16,23:06:16.000,197,11053581,4045,0,1752707175,13151.682265599993,29428.822753950008,53364.336400320004 2025-07-16,23:06:17.000,197,11053481,3965,0,1752707176,13151.769837629989,30351.102726629993,53364.39928440001 2025-07-16,23:06:18.000,197,11053520,3205,0,1752707177,13151.756365009998,31273.46728887,53364.25255488 2025-07-16,23:06:19.000,197,11053444,3125,0,1752707178,13151.668792979988,33579.25885925999,53364.24556776 2025-07-16,23:06:20.000,197,11053507,4004,0,1752707179,13151.749628699989,25739.484340199997,53364.20364504 2025-07-16,23:06:21.000,197,11053570,3365,0,1752707180,13151.682265599993,29428.681771350006,53364.18268368001 2025-07-16,23:06:22.000,197,11053566,2525,0,1752707181,13151.715947149998,26200.652523059995,53364.2246064 2025-07-16,23:06:23.000,197,11053589,3605,0,1752707182,13151.662056669993,31734.684815639994,53364.21063216001 2025-07-16,23:06:24.000,197,11053425,3725,0,1752707183,13151.547539400002,27584.305103370003,53364.10582536 2025-07-16,23:06:25.000,197,11053411,3645,0,1752707184,13151.587957260002,27123.066429209997,53364.14076096001 2025-07-16,23:06:26.000,197,11053490,3365,0,1752707185,13151.513857849997,26662.032179820002,53364.09883824 2025-07-16,23:06:27.000,197,11053542,3085,0,1752707186,13151.473439989997,25739.667617579995,53364.001018560004 2025-07-16,23:06:28.000,197,11053402,2685,0,1752707187,13151.500385229992,34501.989976259996,53364.21063216001 2025-07-16,23:06:29.000,197,11053543,3645,0,1752707188,13151.459967369992,34501.82079714,53364.05691552 2025-07-16,23:06:30.000,197,11053496,3045,0,1752707189,13151.459967369992,29890.301098530006,53363.952108720005 2025-07-16,23:06:31.000,197,11053549,3444,0,1752707190,13151.466703680002,30812.48238339,53363.98704432 2025-07-16,23:06:32.000,197,11053409,3804,0,1752707191,13151.433022129997,27123.221510069998,53364.04294128001 2025-07-16,23:06:33.000,197,11053371,3485,0,1752707192,13151.459967369992,29890.089624629996,53363.95909584 2025-07-16,23:06:34.000,197,11053595,3605,0,1752707193,13151.358922719992,30812.299106010003,53363.93114736 2025-07-16,23:06:35.000,197,11053497,3765,0,1752707194,13151.298295929992,29889.976838550007,53363.96608296001 2025-07-16,23:06:36.000,197,11053476,3205,0,1752707195,13151.251141759996,31273.382699309994,53363.82634056001 2025-07-16,23:06:37.000,197,11053508,3365,0,1752707196,13151.217460209991,27122.981839650005,53363.79839208001 2025-07-16,23:06:38.000,197,11053569,3804,0,1752707197,13151.177042349991,30812.094681240007,53363.77743072001 2025-07-16,23:06:39.000,197,11053568,3205,0,1752707198,13151.05578876999,28506.359503889995,53363.81236632 2025-07-16,23:06:40.000,197,11053470,3485,0,1752707199,13151.07599769999,28506.345405629996,53363.89621176001 2025-07-16,23:06:41.000,197,11053423,3804,0,1752707200,13150.97495304999,28506.246717810005,53363.910186 2025-07-16,23:06:42.000,197,11053505,3765,0,1752707201,13150.98168936,30350.940596639994,53363.77743072001 2025-07-16,23:06:43.000,197,11053529,3765,0,1752707202,13150.92106257,32656.711019640003,53363.76345648 2025-07-16,23:06:44.000,197,11053372,2925,0,1752707203,13150.77286374999,31273.199421929996,53363.735508000005 2025-07-16,23:06:45.000,197,11053535,3765,0,1752707204,13150.77286374999,28044.937552350006,53363.75646936001 2025-07-16,23:06:46.000,197,11053534,3245,0,1752707205,13150.79307267999,33117.653630340006,53363.63070120001 2025-07-16,23:06:47.000,197,11053550,3165,0,1752707206,13150.69202802999,31734.45219435,53363.70755952001 2025-07-16,23:06:48.000,197,11053502,3005,0,1752707207,13150.75265481999,26661.461200289996,53363.60973984001 2025-07-16,23:06:49.000,197,11053389,3444,0,1752707208,13150.698764339999,27583.896253829997,53363.60275272 2025-07-16,23:06:50.000,197,11053474,3085,0,1752707209,13150.705500649994,26661.651526800008,53363.50493304 2025-07-16,23:06:51.000,197,11053438,3045,0,1752707210,13150.69202802999,31273.206471059995,53363.50493304 2025-07-16,23:06:52.000,197,11053465,3685,0,1752707211,13150.617928619999,30812.15812341,53363.54685576 2025-07-16,23:06:53.000,197,11053433,3325,0,1752707212,13150.658346479999,24817.035188399997,53363.46999744001 2025-07-16,23:06:54.000,197,11053393,3725,0,1752707213,13150.584247069994,28967.640472829997,53363.48397168 2025-07-16,23:06:55.000,197,11053568,3285,0,1752707214,13150.564038139993,29428.91439264,53363.50493304 2025-07-16,23:06:56.000,197,11053568,3125,0,1752707215,13150.570774449989,27123.0170853,53363.5258944 2025-07-16,23:06:57.000,197,11053495,3645,0,1752707216,13150.489938729988,29428.76636091,53363.518907280006 2025-07-16,23:06:58.000,197,11053453,3725,0,1752707217,13150.537092899998,27584.305103370003,53363.47698456 2025-07-16,23:06:59.000,197,11053555,3845,0,1752707218,13150.537092899998,28506.578026920004,53363.54685576 2025-07-16,23:07:00.000,197,11053483,3485,0,1752707219,13150.489938729988,27123.101674859994,53363.4560232 2025-07-16,23:07:01.000,197,11053546,3325,0,1752707220,13150.564038139993,28506.486388229998,53363.41410048 2025-07-16,23:07:02.000,197,11053500,3525,0,1752707221,13150.523620279993,32195.796605459996,53363.37217776001 2025-07-16,23:07:03.000,197,11053431,3685,0,1752707222,13150.530356589989,31273.46728887,53363.30929368 2025-07-16,23:07:04.000,197,11053515,3485,0,1752707223,13150.496675039998,33579.01918884,53363.386152 2025-07-16,23:07:05.000,197,11053546,3125,0,1752707224,13150.496675039998,30812.045337329997,53363.37217776001 2025-07-16,23:07:06.000,197,11053442,3365,0,1752707225,13150.422575629993,30811.84091256,53363.22544824001 2025-07-16,23:07:07.000,197,11053622,3325,0,1752707226,13150.422575629993,26200.144985699997,53363.3162808 2025-07-16,23:07:08.000,197,11053498,3045,0,1752707227,13150.442784559993,31272.804670650003,53363.21846112 2025-07-16,23:07:09.000,197,11053401,3685,0,1752707228,13150.523620279993,30350.313224070007,53363.21846112 2025-07-16,23:07:10.000,197,11053530,3045,0,1752707229,13150.489938729988,33117.1037982,53363.162564160004 2025-07-16,23:07:11.000,197,11053481,3325,0,1752707230,13150.537092899998,26199.820725719997,53363.26737096 2025-07-16,23:07:12.000,197,11053507,3365,0,1752707231,13150.577510759998,29427.842924879995,53363.20448688001 2025-07-16,23:07:13.000,197,11053601,3845,0,1752707232,13150.604455999994,30811.276982159994,53363.19749976 2025-07-16,23:07:14.000,197,11053327,3605,0,1752707233,13150.624664929994,30811.481406930005,53363.21846112 2025-07-16,23:07:15.000,197,11053576,3285,0,1752707234,13150.624664929994,29427.878170530006,53363.162564160004 2025-07-16,23:07:16.000,197,11053545,4004,0,1752707235,13150.590983379989,28505.703934799996,53363.26737096 2025-07-16,23:07:17.000,197,11053427,3645,0,1752707236,13150.516883969998,25738.694837639996,53363.19051264 2025-07-16,23:07:18.000,197,11053581,3565,0,1752707237,13150.617928619999,32656.238727930002,53363.12064144 2025-07-16,23:07:19.000,197,11053477,3605,0,1752707238,13150.638137549999,28967.090640690003,53363.211474 2025-07-16,23:07:20.000,197,11053528,3485,0,1752707239,13150.604455999994,32195.345461139994,53363.17653840001 2025-07-16,23:07:21.000,197,11053436,3365,0,1752707240,13150.557301829998,27122.516597070004,53363.19749976 2025-07-16,23:07:22.000,197,11053504,3245,0,1752707241,13150.685291719994,28967.224574160005,53363.183525520006 2025-07-16,23:07:23.000,197,11053412,3405,0,1752707242,13150.611192309989,31273.030242809997,53363.21846112 2025-07-16,23:07:24.000,197,11053579,3565,0,1752707243,13150.624664929994,30350.834859690003,53363.14858992 2025-07-16,23:07:25.000,197,11053507,3765,0,1752707244,13150.678555409999,24816.795517980005,53363.21846112 2025-07-16,23:07:26.000,197,11053402,3125,0,1752707245,13150.725709579994,30350.69387709,53363.1416028 2025-07-16,23:07:27.000,197,11053440,2925,0,1752707246,13150.631401239989,33578.82886233,53363.16955128 2025-07-16,23:07:28.000,197,11053396,3005,0,1752707247,13150.77960006,29428.230627030003,53363.064744480005 2025-07-16,23:07:29.000,197,11053449,3405,0,1752707248,13150.826754229995,28967.069493300005,53363.16955128 2025-07-16,23:07:30.000,197,11053517,3525,0,1752707249,13150.83349053999,29427.969809219998,53363.113654320005 2025-07-16,23:07:31.000,197,11053602,2965,0,1752707250,13150.89411732999,28505.612296110005,53363.12064144 2025-07-16,23:07:32.000,197,11053605,3525,0,1752707251,13150.92106257,27121.92447015,53363.12064144 2025-07-16,23:07:33.000,197,11053443,3525,0,1752707252,13150.9412715,32194.64054814,53363.015834640006 2025-07-16,23:07:34.000,197,11053467,3645,0,1752707253,13150.96148043,28505.365576559998,53363.08570584001 2025-07-16,23:07:35.000,197,11053440,3165,0,1752707254,13150.948007809995,27582.831835200006,53363.02980888 2025-07-16,23:07:36.000,197,11053475,3525,0,1752707255,13150.927798879995,29888.707995150005,53363.162564160004 2025-07-16,23:07:37.000,197,11053561,3804,0,1752707256,13150.89411732999,32194.386779459994,53363.1416028 2025-07-16,23:07:38.000,197,11053542,3325,0,1752707257,13150.91432625999,28043.936575889995,53363.13461568001 2025-07-16,23:07:39.000,197,11053451,3605,0,1752707258,13150.826754229995,30810.706002630002,53363.211474 2025-07-16,23:07:40.000,197,11053506,3205,0,1752707259,13150.79307267999,30810.656658720007,53363.05077024 2025-07-16,23:07:41.000,197,11053405,3685,0,1752707260,13150.826754229995,30349.495524989994,53363.29531944001 2025-07-16,23:07:42.000,197,11053400,3085,0,1752707261,13150.638137549999,30810.72715002,53363.183525520006 2025-07-16,23:07:43.000,197,11053466,2965,0,1752707262,13150.69202802999,31271.73320289,53363.08570584001 2025-07-16,23:07:44.000,197,11053396,3485,0,1752707263,13150.651610169989,28965.934583370006,53363.14858992 2025-07-16,23:07:45.000,197,11053532,3205,0,1752707264,13150.604455999994,30810.550921770002,53363.16955128 2025-07-16,23:07:46.000,197,11053482,3285,0,1752707265,13150.537092899998,33577.44723285,53363.19051264 2025-07-16,23:07:47.000,197,11053522,3045,0,1752707266,13150.530356589989,30349.28405109,53363.21846112 2025-07-16,23:07:48.000,197,11053542,3365,0,1752707267,13150.537092899998,29888.11586823,53363.02980888 2025-07-16,23:07:49.000,197,11053457,3525,0,1752707268,13150.469729799988,30810.26190744,53363.28833232 2025-07-16,23:07:50.000,197,11053469,3525,0,1752707269,13150.503411349993,28965.68786382,53363.22544824001 2025-07-16,23:07:51.000,197,11053434,3085,0,1752707270,13150.510147659988,27582.345445230007,53363.19051264 2025-07-16,23:07:52.000,197,11053602,2925,0,1752707271,13150.523620279993,27582.23970828,53363.19749976 2025-07-16,23:07:53.000,197,11053517,3605,0,1752707272,13150.537092899998,27121.050378030006,53363.13461568001 2025-07-16,23:07:54.000,197,11053530,3205,0,1752707273,13150.550565519989,21125.976786929998,53363.13461568001 2025-07-16,23:07:55.000,197,11053517,3444,0,1752707274,13150.436048249998,30810.297153089996,53363.1416028 2025-07-16,23:07:56.000,197,11053368,3405,0,1752707275,13150.409103010003,29887.925541720004,53363.28833232 2025-07-16,23:07:57.000,197,11053447,3605,0,1752707276,13150.402366699993,30349.157166749996,53363.17653840001 2025-07-16,23:07:58.000,197,11053577,3645,0,1752707277,13150.341739909993,27120.874149780007,53363.21846112 2025-07-16,23:07:59.000,197,11053533,3804,0,1752707278,13150.368685150002,27582.049381770004,53363.20448688001 2025-07-16,23:08:00.000,197,11053413,3725,0,1752707279,13150.341739909993,31271.112879449996,53363.211474 2025-07-16,23:08:01.000,197,11053542,3325,0,1752707280,13150.314794669997,28504.195420980002,53363.21846112 2025-07-16,23:08:02.000,197,11053394,3365,0,1752707281,13150.260904189992,28504.124929679994,53363.16955128 2025-07-16,23:08:03.000,197,11053553,3845,0,1752707282,13150.247431570002,27581.661679619996,53363.232435360005 2025-07-16,23:08:04.000,197,11053517,3765,0,1752707283,13150.146386920002,30348.565039830006,53363.23942248 2025-07-16,23:08:05.000,197,11053606,3365,0,1752707284,13150.139650609992,26659.247773470008,53363.28833232 2025-07-16,23:08:06.000,197,11053410,2925,0,1752707285,13150.166595850002,30809.59928922,53363.17653840001 2025-07-16,23:08:07.000,197,11053643,3405,0,1752707286,13150.018397029991,28042.801665959996,53363.09968008 2025-07-16,23:08:08.000,197,11053400,3045,0,1752707287,13150.038605959991,28965.0252456,53363.20448688001 2025-07-16,23:08:09.000,197,11053530,2925,0,1752707288,13150.139650609992,29887.48144653,53363.15557704001 2025-07-16,23:08:10.000,197,11053637,3645,0,1752707289,13149.998188099991,31270.76747208,53363.12064144 2025-07-16,23:08:11.000,197,11053522,3125,0,1752707290,13150.132914299997,30809.45830662,53363.26038384 2025-07-16,23:08:12.000,197,11053485,3165,0,1752707291,13150.011660719996,32654.32136457,53363.12762856001 2025-07-16,23:08:13.000,197,11053549,3685,0,1752707292,13149.96450655,35421.35865825,53363.23942248 2025-07-16,23:08:14.000,197,11053629,3525,0,1752707293,13150.031869649996,27581.76741657,53363.19051264 2025-07-16,23:08:15.000,197,11053583,4004,0,1752707294,13149.977979169991,27581.802662219998,53363.12762856001 2025-07-16,23:08:16.000,197,11053626,3485,0,1752707295,13149.930824999996,31732.168276230004,53363.12064144 2025-07-16,23:08:17.000,197,11053380,3365,0,1752707296,13149.977979169991,32654.553985859995,53363.16955128 2025-07-16,23:08:18.000,197,11053562,3245,0,1752707297,13149.89714344999,28043.06248377,53363.17653840001 2025-07-16,23:08:19.000,197,11053438,3444,0,1752707298,13149.930824999996,27581.971841339997,53363.05077024 2025-07-16,23:08:20.000,197,11053627,3485,0,1752707299,13149.870198209996,28043.281006799996,53363.03679600001 2025-07-16,23:08:21.000,197,11053626,3444,0,1752707300,13149.890407139996,32193.68891559,53363.04378312 2025-07-16,23:08:22.000,197,11053588,3165,0,1752707301,13149.87693451999,27582.162167849994,53363.05077024 2025-07-16,23:08:23.000,197,11053566,3205,0,1752707302,13149.957770239991,28504.53377922,53363.113654320005 2025-07-16,23:08:24.000,197,11053552,3005,0,1752707303,13149.957770239991,28043.24576115,53363.02282176 2025-07-16,23:08:25.000,197,11053549,3405,0,1752707304,13149.89714344999,33577.17936591001,53362.91801496001 2025-07-16,23:08:26.000,197,11053461,3605,0,1752707305,13149.957770239991,26198.692864919998,53362.95993768001 2025-07-16,23:08:27.000,197,11053470,2844,0,1752707306,13149.957770239991,28504.37869836,53362.98788616001 2025-07-16,23:08:28.000,197,11053389,3485,0,1752707307,13149.94429762,33577.059530700004,53363.015834640006 2025-07-16,23:08:29.000,197,11053558,3085,0,1752707308,13150.065551200001,30810.156170489994,53362.89006648001 2025-07-16,23:08:30.000,197,11053414,3245,0,1752707309,13150.079023819992,33115.94069175,53363.015834640006 2025-07-16,23:08:31.000,197,11053387,3845,0,1752707310,13150.126177990001,32654.64562455,53363.0018604 2025-07-16,23:08:32.000,197,11053470,2165,0,1752707311,13150.099232749992,28043.027238120005,53362.97391192 2025-07-16,23:08:33.000,197,11053504,3245,0,1752707312,13150.200277399992,31271.253862049998,53362.95993768001 2025-07-16,23:08:34.000,197,11053573,3765,0,1752707313,13150.240695259992,31732.175325360004,53363.015834640006 2025-07-16,23:08:35.000,197,11053476,3365,0,1752707314,13150.267640500002,31270.985995109993,53363.015834640006 2025-07-16,23:08:36.000,197,11053368,2805,0,1752707315,13150.375421459998,32654.532838469997,53363.04378312 2025-07-16,23:08:37.000,197,11053569,3645,0,1752707316,13150.442784559993,30348.720120690006,53363.10666720001 2025-07-16,23:08:38.000,197,11053456,3405,0,1752707317,13150.402366699993,30348.720120690006,53363.162564160004 2025-07-16,23:08:39.000,197,11053493,3725,0,1752707318,13150.348476220002,29426.447197140005,53363.09269296 2025-07-16,23:08:40.000,197,11053481,2685,0,1752707319,13150.348476220002,33576.74936898,53363.19051264 2025-07-16,23:08:41.000,197,11053642,3405,0,1752707320,13150.422575629993,25276.06748487,53363.113654320005 2025-07-16,23:08:42.000,197,11053401,3565,0,1752707321,13150.409103010003,24814.955695049997,53363.07871872 2025-07-16,23:08:43.000,197,11053518,3045,0,1752707322,13150.456257179998,31271.105830319997,53363.211474 2025-07-16,23:08:44.000,197,11053460,2365,0,1752707323,13150.382157769993,30348.868152420007,53363.19749976 2025-07-16,23:08:45.000,197,11053536,3165,0,1752707324,13150.429311939988,23892.675722369997,53363.27435808001 2025-07-16,23:08:46.000,197,11053508,2965,0,1752707325,13150.523620279993,28965.50458644,53363.10666720001 2025-07-16,23:08:47.000,197,11053490,2685,0,1752707326,13150.543829209993,28043.266908539998,53363.16955128 2025-07-16,23:08:48.000,197,11053504,2405,0,1752707327,13150.537092899998,32654.765459760005,53363.17653840001 2025-07-16,23:08:49.000,197,11053584,3245,0,1752707328,13150.483202419993,27582.225610020003,53363.05077024 2025-07-16,23:08:50.000,197,11053423,2965,0,1752707329,13150.516883969998,29426.750309730007,53363.162564160004 2025-07-16,23:08:51.000,197,11053481,3685,0,1752707330,13150.510147659988,31271.39484465,53363.162564160004 2025-07-16,23:08:52.000,197,11053527,3685,0,1752707331,13150.577510759998,29887.883246940008,53363.211474 2025-07-16,23:08:53.000,197,11053594,3085,0,1752707332,13150.516883969998,32654.702017589996,53363.26737096 2025-07-16,23:08:54.000,197,11053528,2285,0,1752707333,13150.489938729988,30348.78356286,53363.20448688001 2025-07-16,23:08:55.000,197,11053578,3405,0,1752707334,13150.483202419993,29426.884243199995,53363.19051264 2025-07-16,23:08:56.000,197,11053514,2485,0,1752707335,13150.415839319998,28043.0695329,53363.25339672001 2025-07-16,23:08:57.000,197,11053360,3605,0,1752707336,13150.483202419993,26198.50253841,53363.07871872 2025-07-16,23:08:58.000,197,11053586,3125,0,1752707337,13150.301322049992,28043.125925939996,53363.232435360005 2025-07-16,23:08:59.000,197,11053512,3085,0,1752707338,13150.335003599997,32654.617428030004,53363.19051264 2025-07-16,23:09:00.000,197,11053618,3245,0,1752707339,13150.314794669997,26198.36155581,53363.10666720001 2025-07-16,23:09:01.000,197,11053538,3365,0,1752707340,13150.240695259992,25737.129930780007,53363.12064144 2025-07-16,23:09:02.000,197,11053497,3485,0,1752707341,13150.200277399992,31732.04844102,53363.16955128 2025-07-16,23:09:03.000,197,11053298,3005,0,1752707342,13150.139650609992,30809.648633129997,53363.12762856001 2025-07-16,23:09:04.000,197,11053309,3405,0,1752707343,13150.079023819992,28965.0252456,53363.12064144 2025-07-16,23:09:05.000,197,11053459,3205,0,1752707344,13150.079023819992,27120.359563289996,53363.21846112 2025-07-16,23:09:06.000,197,11053368,3085,0,1752707345,13149.977979169991,26198.05139409,53363.232435360005 2025-07-16,23:09:07.000,197,11053664,3165,0,1752707346,13149.977979169991,29426.151133680003,53363.02282176 2025-07-16,23:09:08.000,197,11053517,3485,0,1752707347,13149.98471548,30348.550941570007,53362.96692480001 2025-07-16,23:09:09.000,197,11053506,3245,0,1752707348,13149.98471548,29887.241776109993,53363.0018604 2025-07-16,23:09:10.000,197,11053344,3005,0,1752707349,13149.917352379991,33115.440203520004,53363.05775736001 2025-07-16,23:09:11.000,197,11053479,3725,0,1752707350,13149.910616069996,27581.562991800005,53363.02980888 2025-07-16,23:09:12.000,197,11053589,3325,0,1752707351,13149.809571419995,29426.263919760007,53362.92500208 2025-07-16,23:09:13.000,197,11053426,3485,0,1752707352,13149.79609879999,28042.90740291,53363.0018604 2025-07-16,23:09:14.000,197,11053529,3565,0,1752707353,13149.76241725,32654.384806739996,53363.015834640006 2025-07-16,23:09:15.000,197,11053509,3725,0,1752707354,13149.627691049995,28042.93559943,53362.9319892 2025-07-16,23:09:16.000,197,11053559,3845,0,1752707355,13149.546855329994,31732.21057101,53362.93897632001 2025-07-16,23:09:17.000,197,11053459,3965,0,1752707356,13149.391920199989,28504.139027940008,53363.04378312 2025-07-16,23:09:18.000,197,11053524,3525,0,1752707357,13149.425601749994,33576.833958539995,53362.92500208 2025-07-16,23:09:19.000,197,11053610,2644,0,1752707358,13149.371711269989,29887.699969559995,53362.97391192 2025-07-16,23:09:20.000,197,11053519,3885,0,1752707359,13149.371711269989,30810.113875709998,53362.778272560005 2025-07-16,23:09:21.000,197,11053576,3245,0,1752707360,13149.344766029993,29887.587183480005,53362.78525968 2025-07-16,23:09:22.000,197,11053540,3525,0,1752707361,13149.378447579998,26659.66367214,53362.82019528001 2025-07-16,23:09:23.000,197,11053577,3485,0,1752707362,13149.230248759988,27120.831854999997,53362.72237560001 2025-07-16,23:09:24.000,197,11053490,3005,0,1752707363,13149.223512449993,26659.63547562,53362.77128544001 2025-07-16,23:09:25.000,197,11053567,3365,0,1752707364,13149.082049939992,23892.95768757,53362.75032408001 2025-07-16,23:09:26.000,197,11053516,2605,0,1752707365,13149.102258869993,28965.53983209,53362.79224680001 2025-07-16,23:09:27.000,197,11053521,2885,0,1752707366,13149.021423149992,30349.09372458,53362.680452880006 2025-07-16,23:09:28.000,197,11053520,3245,0,1752707367,13149.082049939992,30810.325349609993,53362.63154304001 2025-07-16,23:09:29.000,197,11053525,2844,0,1752707368,13149.135940419997,25737.454190760007,53362.59660744 2025-07-16,23:09:30.000,197,11053484,2725,0,1752707369,13149.034895769997,28965.560979479997,53362.6175688 2025-07-16,23:09:31.000,197,11053404,3405,0,1752707370,13149.088786250002,30810.09272832,53362.561671840005 2025-07-16,23:09:32.000,197,11053557,3205,0,1752707371,13149.115731489997,28043.323301580007,53362.56865896 2025-07-16,23:09:33.000,197,11053586,3444,0,1752707372,13149.055104699997,28043.365596360003,53362.4778264 2025-07-16,23:09:34.000,197,11053452,3045,0,1752707373,13149.061841009992,26659.783507350003,53362.42192944 2025-07-16,23:09:35.000,197,11053643,3444,0,1752707374,13149.068577320002,30810.135023099996,53362.33109688 2025-07-16,23:09:36.000,197,11053505,4205,0,1752707375,13149.068577320002,28965.652618170003,53362.31712264001 2025-07-16,23:09:37.000,197,11053533,3804,0,1752707376,13149.014686839997,32654.65267368,53362.345071120006 2025-07-16,23:09:38.000,197,11053537,4045,0,1752707377,13149.108995180002,24353.970789569998,53362.38000672 2025-07-16,23:09:39.000,197,11053403,3804,0,1752707378,13149.061841009992,32193.51268734,53362.275199920005 2025-07-16,23:09:40.000,197,11053580,3444,0,1752707379,13148.967532670002,33115.743316110005,53362.36603248001 2025-07-16,23:09:41.000,197,11053527,3725,0,1752707380,13148.987741600002,29426.411951489994,53362.324109760004 2025-07-16,23:09:42.000,197,11053573,3565,0,1752707381,13148.954060049997,30809.831910509994,53362.226290080005 2025-07-16,23:09:43.000,197,11053561,3405,0,1752707382,13148.967532670002,30809.895352680003,53362.177380240006 2025-07-16,23:09:44.000,197,11053501,3405,0,1752707383,13148.920378499992,29887.558986959993,53362.17039312001 2025-07-16,23:09:45.000,197,11053550,3085,0,1752707384,13148.940587429992,29887.31931654,53362.058599200005 2025-07-16,23:09:46.000,197,11053428,3125,0,1752707385,13148.920378499992,30348.346516799997,53361.94680528 2025-07-16,23:09:47.000,197,11053412,3005,0,1752707386,13148.812597539996,28964.947705169994,53362.009689360006 2025-07-16,23:09:48.000,197,11053518,3565,0,1752707387,13148.785652300001,33115.12299267,53362.0236636 2025-07-16,23:09:49.000,197,11053442,3405,0,1752707388,13148.792388609996,29887.051449599996,53362.03065072001 2025-07-16,23:09:50.000,197,11053302,3325,0,1752707389,13148.650926099996,30809.260930980003,53361.88392120001 2025-07-16,23:09:51.000,197,11053615,2844,0,1752707390,13148.68460765,27119.971861140002,53362.009689360006 2025-07-16,23:09:52.000,197,11053612,3085,0,1752707391,13148.54314514,30809.049457080007,53362.08654768 2025-07-16,23:09:53.000,197,11053550,3444,0,1752707392,13148.509463589995,34498.25393736,53362.05161208001 2025-07-16,23:09:54.000,197,11053551,3444,0,1752707393,13148.45557310999,27581.062503570007,53361.9188568 2025-07-16,23:09:55.000,197,11053536,2565,0,1752707394,13148.39494631999,32192.518760010003,53361.939818160005 2025-07-16,23:09:56.000,197,11053422,2844,0,1752707395,13148.34105584,30809.070604470005,53361.86295984001 2025-07-16,23:09:57.000,197,11053414,2644,0,1752707396,13148.29390166999,24353.054402669994,53361.78610152001 2025-07-16,23:09:58.000,197,11053532,3285,0,1752707397,13148.260220119999,33115.01020659,53361.793088640006 2025-07-16,23:09:59.000,197,11053477,3165,0,1752707398,13148.199593329999,30347.9940603,53361.8489856 2025-07-16,23:10:00.000,197,11053507,4004,0,1752707399,13148.172648089989,28042.28003034,53361.74417880001 2025-07-16,23:10:01.000,197,11053493,3365,0,1752707400,13148.118757609998,31731.604345829997,53361.71623032001 2025-07-16,23:10:02.000,197,11053421,3885,0,1752707401,13148.017712959998,31270.323376889995,53361.68129472 2025-07-16,23:10:03.000,197,11053491,3085,0,1752707402,13148.024449269993,30348.15619029,53361.625397760006 2025-07-16,23:10:04.000,197,11053565,2725,0,1752707403,13148.010976649988,29425.911463259996,53361.653346240004 2025-07-16,23:10:05.000,197,11053601,3645,0,1752707404,13148.031185579988,28042.463307719998,53361.63238488 2025-07-16,23:10:06.000,197,11053631,3325,0,1752707405,13148.004240339993,28503.701981880004,53361.61142352 2025-07-16,23:10:07.000,197,11053507,3845,0,1752707406,13147.963822479993,26659.219576949996,53361.47168112 2025-07-16,23:10:08.000,197,11053653,3645,0,1752707407,13147.977295099998,29426.101789770008,53361.41578416 2025-07-16,23:10:09.000,197,11053619,3685,0,1752707408,13147.835832589997,28503.772473179997,53361.41578416 2025-07-16,23:10:10.000,197,11053524,3325,0,1752707409,13147.876250449997,24814.652582459996,53361.317964480004 2025-07-16,23:10:11.000,197,11053562,3285,0,1752707410,13147.856041519997,32193.0333465,53361.36687432 2025-07-16,23:10:12.000,197,11053571,3165,0,1752707411,13147.869514140002,28042.674781620008,53361.49264248 2025-07-16,23:10:13.000,197,11053519,3085,0,1752707412,13147.876250449997,26659.16318391,53361.387835680005 2025-07-16,23:10:14.000,197,11053492,3365,0,1752707413,13147.815623659997,33576.425109,53361.36687432 2025-07-16,23:10:15.000,197,11053448,3325,0,1752707414,13147.802151039992,30348.417008100005,53361.33193872001 2025-07-16,23:10:16.000,197,11053415,3804,0,1752707415,13147.680897459992,30348.205534199995,53361.3249516 2025-07-16,23:10:17.000,197,11053519,4205,0,1752707416,13147.734787939997,32653.954809810006,53361.35988720001 2025-07-16,23:10:18.000,197,11053512,2725,0,1752707417,13147.613534359996,34959.774576719996,53361.24809328 2025-07-16,23:10:19.000,197,11053582,3285,0,1752707418,13147.519226019991,26659.134987390004,53361.30399024 2025-07-16,23:10:20.000,197,11053464,3485,0,1752707419,13147.492280779996,27581.379714420007,53361.28302888001 2025-07-16,23:10:21.000,197,11053371,3605,0,1752707420,13147.40470875,29426.228674109996,53361.10835088 2025-07-16,23:10:22.000,197,11053479,3045,0,1752707421,13147.27671885999,29887.347513059998,53361.14328648001 2025-07-16,23:10:23.000,197,11053637,3565,0,1752707422,13147.269982549995,29426.285067150005,53361.15726072 2025-07-16,23:10:24.000,197,11053615,2805,0,1752707423,13147.15546527999,27581.78151483,53361.10835088 2025-07-16,23:10:25.000,197,11053345,3405,0,1752707424,13147.03421169999,28503.962799689994,53361.04546680001 2025-07-16,23:10:26.000,197,11053472,2285,0,1752707425,13146.960112289999,28042.956746819997,53360.96162136 2025-07-16,23:10:27.000,197,11053547,2925,0,1752707426,13146.892749189989,28965.286063410007,53360.884763040005 2025-07-16,23:10:28.000,197,11053562,3325,0,1752707427,13146.811913469988,27581.753318310002,53361.02450544001 2025-07-16,23:10:29.000,197,11053403,4045,0,1752707428,13146.683923579993,29887.64357652,53360.8707888 2025-07-16,23:10:30.000,197,11053659,3565,0,1752707429,13146.582878929992,28504.124929679994,53360.982582720004 2025-07-16,23:10:31.000,197,11053572,3085,0,1752707430,13146.475097969997,28965.20852298,53360.8707888 2025-07-16,23:10:32.000,197,11053488,3405,0,1752707431,13146.374053319996,32654.469396300003,53360.89873728 2025-07-16,23:10:33.000,197,11053456,3325,0,1752707432,13146.333635459996,27581.92954656,53360.89873728 2025-07-16,23:10:34.000,197,11053516,3405,0,1752707433,13146.407734870001,28965.35655471,53360.65418808 2025-07-16,23:10:35.000,197,11053573,3765,0,1752707434,13146.421207489992,26659.579082580007,53360.72405928 2025-07-16,23:10:36.000,197,11053580,3085,0,1752707435,13146.488570590001,31271.06353554,53360.65418808 2025-07-16,23:10:37.000,197,11053328,2764,0,1752707436,13146.528988450002,29887.699969559995,53360.5563684 2025-07-16,23:10:38.000,197,11053399,3804,0,1752707437,13146.589615240002,30809.909450940002,53360.500471440006 2025-07-16,23:10:39.000,197,11053382,3285,0,1752707438,13146.582878929992,30809.796664859998,53360.57034264001 2025-07-16,23:10:40.000,197,11053471,3325,0,1752707439,13146.609824170002,29426.263919760007,53360.46553584 2025-07-16,23:10:41.000,197,11053478,3125,0,1752707440,13146.630033100002,31732.04139189,53360.53540704 2025-07-16,23:10:42.000,197,11053526,2124,0,1752707441,13146.710868820002,29887.354562189998,53360.44457448001 2025-07-16,23:10:43.000,197,11053570,3205,0,1752707442,13146.717605129998,30809.697977040007,53360.39566464 2025-07-16,23:10:44.000,197,11053596,3005,0,1752707443,13146.603087859992,32654.307266310003,53360.39566464 2025-07-16,23:10:45.000,197,11053716,3165,0,1752707444,13146.670450960002,29426.285067150005,53360.40265176001 2025-07-16,23:10:46.000,197,11053573,3525,0,1752707445,13146.609824170002,28042.829862479994,53360.33976768 2025-07-16,23:10:47.000,197,11053548,3405,0,1752707446,13146.589615240002,28504.146077070007,53360.430600240004 2025-07-16,23:10:48.000,197,11053600,3245,0,1752707447,13146.650242030002,31732.140079710007,53360.40963888 2025-07-16,23:10:49.000,197,11053533,3725,0,1752707448,13146.515515829997,26659.579082580007,53360.36771616 2025-07-16,23:10:50.000,197,11053666,3365,0,1752707449,13146.434680109996,27120.585135450005,53360.36072904 2025-07-16,23:10:51.000,197,11053553,3885,0,1752707450,13146.32689915,30809.655682259996,53360.32579344001 2025-07-16,23:10:52.000,197,11053445,3965,0,1752707451,13146.232590809996,30809.705026170006,53360.36771616 2025-07-16,23:10:53.000,197,11053523,3685,0,1752707452,13146.07765567999,30348.431106360003,53360.283870720006 2025-07-16,23:10:54.000,197,11053530,3405,0,1752707453,13145.98334734,28042.702978140005,53360.283870720006 2025-07-16,23:10:55.000,197,11053541,4165,0,1752707454,13145.889038999994,26659.127938260004,53360.283870720006 2025-07-16,23:10:56.000,197,11053573,3804,0,1752707455,13145.774521729989,31270.654685999994,53360.15111544 2025-07-16,23:10:57.000,197,11053670,3245,0,1752707456,13145.794730659989,21125.30711958,53360.06028288 2025-07-16,23:10:58.000,197,11053495,3285,0,1752707457,13145.693686009989,30809.169292289997,53360.12316696 2025-07-16,23:10:59.000,197,11053601,3645,0,1752707458,13145.633059219988,32653.884318509998,53360.06727000001 2025-07-16,23:11:00.000,197,11053418,2285,0,1752707459,13145.612850289988,31731.287134979997,53360.046308640005 2025-07-16,23:11:01.000,197,11053589,3365,0,1752707460,13145.525278259993,26197.56500412,53360.046308640005 2025-07-16,23:11:02.000,197,11053419,3365,0,1752707461,13145.619586599998,28041.983966879998,53360.06028288 2025-07-16,23:11:03.000,197,11053531,3605,0,1752707462,13145.633059219988,29886.459322680006,53360.08823136001 2025-07-16,23:11:04.000,197,11053512,2325,0,1752707463,13145.653268149988,28502.79969324,53359.997398800006 2025-07-16,23:11:05.000,197,11053477,2925,0,1752707464,13145.545487189993,24813.665704259998,53360.08124424 2025-07-16,23:11:06.000,197,11053588,2444,0,1752707465,13145.619586599998,27580.576113600007,53359.948488960006 2025-07-16,23:11:07.000,197,11053470,3365,0,1752707466,13145.545487189993,27580.470376650002,53360.0323344 2025-07-16,23:11:08.000,197,11053587,2925,0,1752707467,13145.592641359988,36342.05962581,53360.0323344 2025-07-16,23:11:09.000,197,11053323,3924,0,1752707468,13145.639795529998,27580.265951880006,53360.046308640005 2025-07-16,23:11:10.000,197,11053415,3845,0,1752707469,13145.646531839993,28041.33544692,53359.9624632 2025-07-16,23:11:11.000,197,11053587,3125,0,1752707470,13145.754312799989,33113.833001880004,53360.06028288 2025-07-16,23:11:12.000,197,11053500,3285,0,1752707471,13145.862093759999,28963.573124820003,53360.01137304 2025-07-16,23:11:13.000,197,11053507,4085,0,1752707472,13145.848621139994,26196.697961130005,53360.0323344 2025-07-16,23:11:14.000,197,11053510,2325,0,1752707473,13145.83514851999,23890.87114509,53360.02534728 2025-07-16,23:11:15.000,197,11053478,3165,0,1752707474,13145.862093759999,26657.936635289996,53360.03932152001 2025-07-16,23:11:16.000,197,11053560,3405,0,1752707475,13145.747576489994,29885.916539669997,53359.98342456 2025-07-16,23:11:17.000,197,11053615,3885,0,1752707476,13145.734103869989,26657.866143990002,53360.07425712 2025-07-16,23:11:18.000,197,11053575,3485,0,1752707477,13145.774521729989,29885.965883580007,53360.00438592 2025-07-16,23:11:19.000,197,11053531,3804,0,1752707478,13145.774521729989,27119.18940771,53359.93451472 2025-07-16,23:11:20.000,197,11053517,3725,0,1752707479,13145.646531839993,28041.356594309997,53359.86464352 2025-07-16,23:11:21.000,197,11053351,3565,0,1752707480,13145.639795529998,26658.04237224,53359.98342456 2025-07-16,23:11:22.000,197,11053382,3365,0,1752707481,13145.606113979993,28963.7564022,53359.92054048001 2025-07-16,23:11:23.000,197,11053525,3444,0,1752707482,13145.612850289988,31730.63156589,53359.948488960006 2025-07-16,23:11:24.000,197,11053487,3325,0,1752707483,13145.451178850002,33575.085774299994,53359.91355336 2025-07-16,23:11:25.000,197,11053528,2844,0,1752707484,13145.532014570003,31269.519776069996,53360.01836016001 2025-07-16,23:11:26.000,197,11053574,3645,0,1752707485,13145.363606819992,27580.294148400004,53359.96945032001 2025-07-16,23:11:27.000,197,11053463,3924,0,1752707486,13145.316452649997,36341.89749582,53359.96945032001 2025-07-16,23:11:28.000,197,11053468,3365,0,1752707487,13145.363606819992,28502.595268470002,53360.00438592 2025-07-16,23:11:29.000,197,11053566,3444,0,1752707488,13145.383815749992,30347.112919050007,53360.01137304 2025-07-16,23:11:30.000,197,11053593,3725,0,1752707489,13145.370343130002,27119.281046400007,53359.93451472 2025-07-16,23:11:31.000,197,11053500,3045,0,1752707490,13145.370343130002,26196.824845469993,53359.94150184001 2025-07-16,23:11:32.000,197,11053410,3645,0,1752707491,13145.377079439997,30347.098820789994,53359.808746560004 2025-07-16,23:11:33.000,197,11053553,4004,0,1752707492,13145.430969920002,30347.091771659994,53359.81573368 2025-07-16,23:11:34.000,197,11053421,3645,0,1752707493,13145.471387780002,25274.502578009997,53359.878617760005 2025-07-16,23:11:35.000,197,11053501,2525,0,1752707494,13145.451178850002,26658.021224850003,53359.8576564 2025-07-16,23:11:36.000,197,11053489,3765,0,1752707495,13145.525278259993,29885.958834449993,53359.948488960006 2025-07-16,23:11:37.000,197,11053433,3725,0,1752707496,13145.612850289988,25735.691908260007,53359.780798080006 2025-07-16,23:11:38.000,197,11053546,3565,0,1752707497,13145.660004459998,34958.43524202,53359.927527600004 2025-07-16,23:11:39.000,197,11053434,3485,0,1752707498,13145.673477079989,31269.512726939996,53359.90656624 2025-07-16,23:11:40.000,197,11053553,3685,0,1752707499,13145.700422319998,30347.282098170006,53360.01137304 2025-07-16,23:11:41.000,197,11053507,3485,0,1752707500,13145.774521729989,33575.26200255001,53359.91355336 2025-07-16,23:11:42.000,197,11053481,4004,0,1752707501,13145.828412209994,30347.063575139997,53359.92054048001 2025-07-16,23:11:43.000,197,11053473,3444,0,1752707502,13145.909247929994,27580.32939405,53359.88560488 2025-07-16,23:11:44.000,197,11053456,3125,0,1752707503,13145.92272055,30808.252905390007,53359.927527600004 2025-07-16,23:11:45.000,197,11053504,3525,0,1752707504,13145.909247929994,29885.89539228,53359.91355336 2025-07-16,23:11:46.000,197,11053277,3645,0,1752707505,13145.949665789994,30347.070624269996,53359.88560488 2025-07-16,23:11:47.000,197,11053393,3965,0,1752707506,13145.98334734,31269.258958260005,53359.93451472 2025-07-16,23:11:48.000,197,11053565,3965,0,1752707507,13146.070919369995,32652.72121206,53360.02534728 2025-07-16,23:11:49.000,197,11053487,3804,0,1752707508,13146.070919369995,25735.522729139993,53360.0323344 2025-07-16,23:11:50.000,197,11053456,3525,0,1752707509,13146.11807353999,27119.02022859,53359.948488960006 2025-07-16,23:11:51.000,197,11053459,2885,0,1752707510,13146.111337229995,28041.109874760004,53359.88560488 2025-07-16,23:11:52.000,197,11053425,3205,0,1752707511,13146.091128299995,27580.089723629993,53360.0323344 2025-07-16,23:11:53.000,197,11053329,3924,0,1752707512,13145.969874719995,28502.397892830006,53359.88560488 2025-07-16,23:11:54.000,197,11053464,3765,0,1752707513,13146.091128299995,30807.99208758,53360.07425712 2025-07-16,23:11:55.000,197,11053465,3005,0,1752707514,13146.091128299995,28041.1662678,53360.06727000001 2025-07-16,23:11:56.000,197,11053379,2805,0,1752707515,13146.11807353999,29424.395900310003,53360.116179840006 2025-07-16,23:11:57.000,197,11053609,3885,0,1752707516,13146.13828246999,34035.85215675,53360.13714120001 2025-07-16,23:11:58.000,197,11053543,3045,0,1752707517,13146.06418306,25735.522729139993,53360.12316696 2025-07-16,23:11:59.000,197,11053378,3165,0,1752707518,13146.111337229995,25735.381746540006,53360.13015408 2025-07-16,23:12:00.000,197,11053579,2725,0,1752707519,13146.050710439995,26196.59222418,53360.10919272001 2025-07-16,23:12:01.000,197,11053471,3485,0,1752707520,13146.08439199,27579.955790160006,53360.165089680006 2025-07-16,23:12:02.000,197,11053581,3804,0,1752707521,13146.131546159995,29885.528837520003,53360.165089680006 2025-07-16,23:12:03.000,197,11053477,3605,0,1752707522,13146.06418306,24813.1581669,53360.13015408 2025-07-16,23:12:04.000,197,11053415,3485,0,1752707523,13146.070919369995,31269.033386099996,53360.165089680006 2025-07-16,23:12:05.000,197,11053391,2444,0,1752707524,13146.13828246999,25735.395844800005,53360.22797376 2025-07-16,23:12:06.000,197,11053405,3045,0,1752707525,13146.12480985,30347.007182100002,53360.22797376 2025-07-16,23:12:07.000,197,11053251,3725,0,1752707526,13146.091128299995,26196.380750280005,53360.13015408 2025-07-16,23:12:08.000,197,11053392,3444,0,1752707527,13146.09786460999,32191.29221139,53360.283870720006 2025-07-16,23:12:09.000,197,11053385,3804,0,1752707528,13146.050710439995,32652.502689030007,53360.32579344001 2025-07-16,23:12:10.000,197,11053528,3405,0,1752707529,13146.01702888999,32191.383850080005,53360.23496088001 2025-07-16,23:12:11.000,197,11053411,4004,0,1752707530,13146.0237652,34036.02133587,53360.283870720006 2025-07-16,23:12:12.000,197,11053477,2805,0,1752707531,13145.87556637999,27580.00513407,53360.24893512 2025-07-16,23:12:13.000,197,11053331,3685,0,1752707532,13145.83514851999,35880.517839060005,53360.311819200004 2025-07-16,23:12:14.000,197,11053484,3444,0,1752707533,13145.774521729989,28041.074629110008,53360.32579344001 2025-07-16,23:12:15.000,197,11053514,2685,0,1752707534,13145.740840179998,31269.30125304,53360.283870720006 2025-07-16,23:12:16.000,197,11053589,3924,0,1752707535,13145.646531839993,30346.986034710004,53360.22797376 2025-07-16,23:12:17.000,197,11053421,3804,0,1752707536,13145.565696119993,28041.384790829994,53360.40265176001 2025-07-16,23:12:18.000,197,11053419,2965,0,1752707537,13145.370343130002,30347.324392950002,53360.144128320004 2025-07-16,23:12:19.000,197,11053554,3525,0,1752707538,13145.282771099992,32653.031373780002,53360.20002528 2025-07-16,23:12:20.000,197,11053484,3245,0,1752707539,13145.134572279996,33575.459378190004,53360.20701240001 2025-07-16,23:12:21.000,197,11053520,2245,0,1752707540,13145.080681799991,28964.059514790002,53360.20701240001 2025-07-16,23:12:22.000,197,11053592,3325,0,1752707541,13144.98637346,28964.3908239,53360.15810256001 2025-07-16,23:12:23.000,197,11053604,3205,0,1752707542,13144.892065119995,30347.697996839997,53360.116179840006 2025-07-16,23:12:24.000,197,11053553,3365,0,1752707543,13144.84491095,30347.888323349995,53360.1022056 2025-07-16,23:12:25.000,197,11053595,3405,0,1752707544,13144.77754784999,30348.191435939996,53360.08124424 2025-07-16,23:12:26.000,197,11053509,3525,0,1752707545,13144.642821649999,30348.092748120005,53360.095218480004 2025-07-16,23:12:27.000,197,11053509,3924,0,1752707546,13144.575458549989,28964.71508388,53360.03932152001 2025-07-16,23:12:28.000,197,11053360,3285,0,1752707547,13144.568722239994,28503.821817090007,53360.12316696 2025-07-16,23:12:29.000,197,11053527,3765,0,1752707548,13144.521568069998,28503.835915350006,53359.96945032001 2025-07-16,23:12:30.000,197,11053640,3085,0,1752707549,13144.467677589993,28965.145080810005,53359.94150184001 2025-07-16,23:12:31.000,197,11053525,3525,0,1752707550,13144.494622829989,29887.453250010003,53359.92054048001 2025-07-16,23:12:32.000,197,11053456,3444,0,1752707551,13144.359896629998,31732.21762014,53359.84368216 2025-07-16,23:12:33.000,197,11053375,3605,0,1752707552,13144.346424009993,30348.741268080004,53359.892592 2025-07-16,23:12:34.000,197,11053438,3485,0,1752707553,13144.400314489998,29887.848001289996,53359.892592 2025-07-16,23:12:35.000,197,11053626,3245,0,1752707554,13144.440732349998,31732.443192299994,53359.878617760005 2025-07-16,23:12:36.000,197,11053409,3924,0,1752707555,13144.474413899989,35422.00717821,53359.829707920006 2025-07-16,23:12:37.000,197,11053655,3725,0,1752707556,13144.481150209998,25276.610267879994,53359.70393976001 2025-07-16,23:12:38.000,197,11053612,3444,0,1752707557,13144.508095449994,31271.817792450005,53359.717914 2025-07-16,23:12:39.000,197,11053541,3685,0,1752707558,13144.528304379994,27121.59316104,53359.59913296 2025-07-16,23:12:40.000,197,11053567,4004,0,1752707559,13144.568722239994,34039.03131438,53359.68996552 2025-07-16,23:12:41.000,197,11053355,3245,0,1752707560,13144.649557959994,31272.254838509994,53359.65502992001 2025-07-16,23:12:42.000,197,11053425,3645,0,1752707561,13144.78428416,31733.620397010003,53359.63406856001 2025-07-16,23:12:43.000,197,11053491,3685,0,1752707562,13144.80449309,30350.348469720004,53359.613107200006 2025-07-16,23:12:44.000,197,11053476,3605,0,1752707563,13144.86511988,27583.515600810002,53359.68297840001 2025-07-16,23:12:45.000,197,11053499,2764,0,1752707564,13145.053736559996,28505.943605220004,53359.60612008001 2025-07-16,23:12:46.000,197,11053392,2165,0,1752707565,13145.121099659991,31734.247769580004,53359.56419736001 2025-07-16,23:12:47.000,197,11053478,3325,0,1752707566,13145.296243719997,26661.686772450004,53359.613107200006 2025-07-16,23:12:48.000,197,11053448,3365,0,1752707567,13145.404024679992,29889.8711016,53359.68996552 2025-07-16,23:12:49.000,197,11053433,3685,0,1752707568,13145.511805640002,31734.720061290005,53359.62009432 2025-07-16,23:12:50.000,197,11053531,4004,0,1752707569,13145.740840179998,27123.158067900004,53359.63406856001 2025-07-16,23:12:51.000,197,11053550,3444,0,1752707570,13145.767785419994,30812.517629039998,53359.59913296 2025-07-16,23:12:52.000,197,11053341,3005,0,1752707571,13145.91598423999,28506.704911260007,53359.60612008001 2025-07-16,23:12:53.000,197,11053491,3845,0,1752707572,13146.05744674999,30812.785495980002,53359.74586248 2025-07-16,23:12:54.000,197,11053465,3765,0,1752707573,13146.131546159995,30351.52567443,53359.808746560004 2025-07-16,23:12:55.000,197,11053603,4004,0,1752707574,13146.151755089995,27584.49542988,53359.717914 2025-07-16,23:12:56.000,197,11053358,3405,0,1752707575,13146.30669022,31273.580074950005,53359.79477232 2025-07-16,23:12:57.000,197,11053411,3645,0,1752707576,13146.407734870001,28506.726058650005,53359.79477232 2025-07-16,23:12:58.000,197,11053494,3365,0,1752707577,13146.502043209992,31273.63646799,53359.81573368 2025-07-16,23:12:59.000,197,11053555,3885,0,1752707578,13146.609824170002,26200.807603919995,53359.77381096001 2025-07-16,23:13:00.000,197,11053452,3165,0,1752707579,13146.535724759997,29889.997985940005,53359.759836720004 2025-07-16,23:13:01.000,197,11053452,3325,0,1752707580,13146.690659890002,31273.580074950005,53359.69695264 2025-07-16,23:13:02.000,197,11053343,4085,0,1752707581,13146.852331329988,30351.215512709998,53359.83669504 2025-07-16,23:13:03.000,197,11053518,3045,0,1752707582,13146.872540259988,30812.270909490006,53359.85066928001 2025-07-16,23:13:04.000,197,11053497,3525,0,1752707583,13146.960112289999,30351.17321793,53359.88560488 2025-07-16,23:13:05.000,197,11053483,2965,0,1752707584,13147.067893249994,30812.602218600005,53359.90656624 2025-07-16,23:13:06.000,197,11053358,3125,0,1752707585,13147.12178373,30351.215512709998,53359.94150184001 2025-07-16,23:13:07.000,197,11053460,2844,0,1752707586,13147.11504741999,29428.970785679994,53359.997398800006 2025-07-16,23:13:08.000,197,11053439,3765,0,1752707587,13147.148728969994,24817.451087070003,53359.99041168001 2025-07-16,23:13:09.000,197,11053474,3325,0,1752707588,13147.209355759995,30812.538776429996,53360.00438592 2025-07-16,23:13:10.000,197,11053373,4045,0,1752707589,13147.209355759995,32196.050374140003,53360.05329576 2025-07-16,23:13:11.000,197,11053465,3965,0,1752707590,13147.26324624,29890.124870280008,53360.06727000001 2025-07-16,23:13:12.000,197,11053508,3444,0,1752707591,13147.29692778999,28045.748202300005,53360.15111544 2025-07-16,23:13:13.000,197,11053445,3725,0,1752707592,13147.27671885999,26200.934488259998,53360.0323344 2025-07-16,23:13:14.000,197,11053365,3765,0,1752707593,13147.34408196,29429.168161320005,53360.1022056 2025-07-16,23:13:15.000,197,11053452,3444,0,1752707594,13147.33734564999,28045.663612739998,53360.0323344 2025-07-16,23:13:16.000,197,11053530,3565,0,1752707595,13147.34408196,28045.557875790008,53360.19303816 2025-07-16,23:13:17.000,197,11053529,3645,0,1752707596,13147.350818269995,31734.62137347,53360.07425712 2025-07-16,23:13:18.000,197,11053403,3365,0,1752707597,13147.36429089,31734.586127820003,53360.05329576 2025-07-16,23:13:19.000,197,11053361,3965,0,1752707598,13147.34408196,28506.324258239998,53360.13015408 2025-07-16,23:13:20.000,197,11053422,3444,0,1752707599,13147.38449982,26661.595133759998,53360.07425712 2025-07-16,23:13:21.000,197,11053560,3125,0,1752707600,13147.33734564999,28967.316212849997,53360.1720768 2025-07-16,23:13:22.000,197,11053447,3804,0,1752707601,13147.27671885999,31734.184327409996,53360.10919272001 2025-07-16,23:13:23.000,197,11053420,3165,0,1752707602,13147.20261945,25738.97680284,53360.046308640005 2025-07-16,23:13:24.000,197,11053439,3405,0,1752707603,13147.26324624,30811.6858317,53360.07425712 2025-07-16,23:13:25.000,197,11053493,3685,0,1752707604,13147.28345517,26199.96875745,53360.116179840006 2025-07-16,23:13:26.000,197,11053431,2725,0,1752707605,13147.28345517,28505.718033059995,53360.00438592 2025-07-16,23:13:27.000,197,11053424,3125,0,1752707606,13147.148728969994,29889.278974679997,53359.9624632 2025-07-16,23:13:28.000,197,11053451,3804,0,1752707607,13147.22282838,28505.774426100004,53359.976437440004 2025-07-16,23:13:29.000,197,11053415,3845,0,1752707608,13147.209355759995,29428.10374269,53359.997398800006 2025-07-16,23:13:30.000,197,11053369,3804,0,1752707609,13147.17567420999,25277.66058825,53360.046308640005 2025-07-16,23:13:31.000,197,11053406,3525,0,1752707610,13147.22282838,26661.228579000002,53360.0323344 2025-07-16,23:13:32.000,197,11053384,3205,0,1752707611,13147.209355759995,32195.007102899996,53359.99041168001 2025-07-16,23:13:33.000,197,11053472,3125,0,1752707612,13147.28345517,29428.033251390007,53359.892592 2025-07-16,23:13:34.000,197,11053410,3565,0,1752707613,13147.35755457999,34039.595244779994,53359.85066928001 2025-07-16,23:13:35.000,197,11053601,3605,0,1752707614,13147.39797243999,28966.97785461,53359.829707920006 2025-07-16,23:13:36.000,197,11053476,3365,0,1752707615,13147.43839029999,28505.703934799996,53359.86464352 2025-07-16,23:13:37.000,197,11053484,3245,0,1752707616,13147.451862919996,29889.173237730007,53359.8576564 2025-07-16,23:13:38.000,197,11053540,3125,0,1752707617,13147.559643879991,26660.974810319996,53359.81573368 2025-07-16,23:13:39.000,197,11053637,3525,0,1752707618,13147.606798050001,33117.174289500006,53359.717914 2025-07-16,23:13:40.000,197,11053514,3444,0,1752707619,13147.667424840001,32656.076597940002,53359.81573368 2025-07-16,23:13:41.000,197,11053450,3444,0,1752707620,13147.741524249992,29889.046353390004,53359.83669504 2025-07-16,23:13:42.000,197,11053524,3804,0,1752707621,13147.822359969992,33117.08969994,53359.780798080006 2025-07-16,23:13:43.000,197,11053538,2124,0,1752707622,13147.842568899992,32194.753334220004,53359.77381096001 2025-07-16,23:13:44.000,197,11053528,3205,0,1752707623,13147.930140930002,31272.35352633,53359.66900416 2025-07-16,23:13:45.000,197,11053418,2965,0,1752707624,13148.058130819998,27121.952666669997,53359.613107200006 2025-07-16,23:13:46.000,197,11053576,2444,0,1752707625,13148.226538569994,27582.944621279996,53359.58515872001 2025-07-16,23:13:47.000,197,11053584,3485,0,1752707626,13148.35452845999,27583.20543909,53359.6480428 2025-07-16,23:13:48.000,197,11053585,3924,0,1752707627,13148.54314514,31272.579098489994,53359.592145840004 2025-07-16,23:13:49.000,197,11053547,3045,0,1752707628,13148.691343959996,28044.437064120008,53359.58515872001 2025-07-16,23:13:50.000,197,11053472,2805,0,1752707629,13148.866488020001,30811.291080420007,53359.662017040006 2025-07-16,23:13:51.000,197,11053462,3325,0,1752707630,13149.061841009992,29428.033251390007,53359.63406856001 2025-07-16,23:13:52.000,197,11053523,4045,0,1752707631,13149.216776139998,28505.80967175,53359.73887536 2025-07-16,23:13:53.000,197,11053480,3325,0,1752707632,13149.412129129989,26199.989904839997,53359.710926880005 2025-07-16,23:13:54.000,197,11053468,3485,0,1752707633,13149.546855329994,28044.719029319996,53359.62708144 2025-07-16,23:13:55.000,197,11053459,3765,0,1752707634,13149.688317839995,28967.154082859997,53359.65502992001 2025-07-16,23:13:56.000,197,11053458,2725,0,1752707635,13149.849989279995,34501.23571935001,53359.60612008001 2025-07-16,23:13:57.000,197,11053440,3365,0,1752707636,13150.038605959991,25278.175174739998,53359.641055680004 2025-07-16,23:13:58.000,197,11053368,3165,0,1752707637,13150.119441679992,29889.927494639996,53359.613107200006 2025-07-16,23:13:59.000,197,11053511,3685,0,1752707638,13150.200277399992,28506.46524084,53359.55022312 2025-07-16,23:14:00.000,197,11053475,3965,0,1752707639,13150.382157769993,28967.718013260004,53359.6480428 2025-07-16,23:14:01.000,197,11053535,3645,0,1752707640,13150.462993489993,33118.34444508,53359.63406856001 2025-07-16,23:14:02.000,197,11053510,3285,0,1752707641,13150.530356589989,32196.036275880004,53359.76682384 2025-07-16,23:14:03.000,197,11053493,3685,0,1752707642,13150.604455999994,33118.570017239996,53359.73188824001 2025-07-16,23:14:04.000,197,11053538,3045,0,1752707643,13150.570774449989,29890.54076895,53359.717914 2025-07-16,23:14:05.000,197,11053425,3525,0,1752707644,13150.671819099989,31735.333335600008,53359.81573368 2025-07-16,23:14:06.000,197,11053462,3285,0,1752707645,13150.745918509994,27123.764293080007,53359.77381096001 2025-07-16,23:14:07.000,197,11053431,3444,0,1752707646,13150.75265481999,27123.778391340005,53359.808746560004 2025-07-16,23:14:08.000,197,11053504,3525,0,1752707647,13150.705500649994,27123.891177419995,53359.68996552 2025-07-16,23:14:09.000,197,11053369,3685,0,1752707648,13150.826754229995,31274.524658370006,53359.808746560004 2025-07-16,23:14:10.000,197,11053548,3685,0,1752707649,13150.927798879995,30352.272882210003,53359.74586248 2025-07-16,23:14:11.000,197,11053558,3325,0,1752707650,13150.968216739995,28507.550806860003,53359.710926880005 2025-07-16,23:14:12.000,197,11053432,3085,0,1752707651,13151.03557983999,27585.376571130008,53359.70393976001 2025-07-16,23:14:13.000,197,11053554,3685,0,1752707652,13151.069261389996,30352.357471769996,53359.808746560004 2025-07-16,23:14:14.000,197,11053452,3245,0,1752707653,13151.150097109996,31274.785476179997,53359.76682384 2025-07-16,23:14:15.000,197,11053365,3765,0,1752707654,13151.224196520001,22973.842774260003,53359.829707920006 2025-07-16,23:14:16.000,197,11053541,3685,0,1752707655,13151.284823310001,29430.246678209995,53359.7877852 2025-07-16,23:14:17.000,197,11053481,4125,0,1752707656,13151.331977479997,30813.892209390004,53359.72490112 2025-07-16,23:14:18.000,197,11053508,3245,0,1752707657,13151.419549509992,29430.408808199994,53359.79477232 2025-07-16,23:14:19.000,197,11053516,3285,0,1752707658,13151.473439989997,31275.130883549995,53359.829707920006 2025-07-16,23:14:20.000,197,11053583,3725,0,1752707659,13151.534066779997,30814.047290250004,53359.7877852 2025-07-16,23:14:21.000,197,11053500,3405,0,1752707660,13151.641847739993,27585.77837154,53359.76682384 2025-07-16,23:14:22.000,197,11053499,3725,0,1752707661,13151.621638809993,28046.946554399998,53359.717914 2025-07-16,23:14:23.000,197,11053476,3365,0,1752707662,13151.702474529993,27585.78542067,53359.80175944001 2025-07-16,23:14:24.000,197,11053560,3045,0,1752707663,13151.608166190003,32658.853955159997,53359.6480428 2025-07-16,23:14:25.000,197,11053496,3245,0,1752707664,13151.614902499998,29891.873054519994,53359.717914 2025-07-16,23:14:26.000,197,11053470,3285,0,1752707665,13151.662056669993,30353.196318240007,53359.72490112 2025-07-16,23:14:27.000,197,11053550,3245,0,1752707666,13151.621638809993,29430.796510350003,53359.68996552 2025-07-16,23:14:28.000,197,11053517,3685,0,1752707667,13151.608166190003,31275.53973309,53359.68996552 2025-07-16,23:14:29.000,197,11053514,3325,0,1752707668,13151.648584049988,29430.782412090004,53359.717914 2025-07-16,23:14:30.000,197,11053562,3405,0,1752707669,13151.648584049988,25741.422850949995,53359.5781716 2025-07-16,23:14:31.000,197,11053481,3565,0,1752707670,13151.635111429998,29891.95059495,53359.58515872001 2025-07-16,23:14:32.000,197,11053468,2605,0,1752707671,13151.614902499998,30353.11877781,53359.68996552 2025-07-16,23:14:33.000,197,11053486,3405,0,1752707672,13151.628375120003,31275.659568300005,53359.55022312 2025-07-16,23:14:34.000,197,11053550,3365,0,1752707673,13151.561012019993,32197.763312730007,53359.59913296 2025-07-16,23:14:35.000,197,11053514,3405,0,1752707674,13151.567748330002,27124.913301270004,53359.52227464 2025-07-16,23:14:36.000,197,11053511,3725,0,1752707675,13151.574484639998,28047.270814379997,53359.5083004 2025-07-16,23:14:37.000,197,11053484,3525,0,1752707676,13151.581220949993,31275.518585700003,53359.43842920001 2025-07-16,23:14:38.000,197,11053447,3804,0,1752707677,13151.662056669993,31736.503491180003,53359.51528752001 2025-07-16,23:14:39.000,197,11053569,3885,0,1752707678,13151.736156079998,30353.217465630005,53359.50131328 2025-07-16,23:14:40.000,197,11053488,3165,0,1752707679,13151.635111429998,27124.934448660002,53359.473364800004 2025-07-16,23:14:41.000,197,11053423,3924,0,1752707680,13151.675529289998,32197.735116209995,53359.5083004 2025-07-16,23:14:42.000,197,11053485,3525,0,1752707681,13151.763101319993,26202.485296860003,53359.45240344 2025-07-16,23:14:43.000,197,11053509,3804,0,1752707682,13151.715947149998,29891.880103649994,53359.45939056 2025-07-16,23:14:44.000,197,11053558,3205,0,1752707683,13151.823728109994,30352.94254956,53359.5083004 2025-07-16,23:14:45.000,197,11053487,3325,0,1752707684,13151.850673349989,30352.94959869,53359.60612008001 2025-07-16,23:14:46.000,197,11053506,3085,0,1752707685,13151.843937039994,32658.734119949993,53359.55721024 2025-07-16,23:14:47.000,197,11053460,3005,0,1752707686,13151.857409659999,28046.91835788,53359.48035192 2025-07-16,23:14:48.000,197,11053498,3165,0,1752707687,13151.870882279989,27124.596090420004,53359.52227464 2025-07-16,23:14:49.000,197,11053353,3924,0,1752707688,13151.877618589999,26202.1892334,53359.52926176 2025-07-16,23:14:50.000,197,11053464,3405,0,1752707689,13151.877618589999,30352.6464861,53359.59913296 2025-07-16,23:14:51.000,197,11053566,3325,0,1752707690,13151.864145969994,26663.251679310008,53359.62708144 2025-07-16,23:14:52.000,197,11053445,3005,0,1752707691,13151.884354899994,30352.561896540006,53359.60612008001 2025-07-16,23:14:53.000,197,11053431,3645,0,1752707692,13151.884354899994,30352.590093060004,53359.592145840004 2025-07-16,23:14:54.000,197,11053519,3725,0,1752707693,13151.830464419989,28046.636392679997,53359.53624888001 2025-07-16,23:14:55.000,197,11053493,3765,0,1752707694,13151.884354899994,31274.693837490006,53359.55022312 2025-07-16,23:14:56.000,197,11053516,3525,0,1752707695,13151.810255489989,25279.620246389997,53359.56419736001 2025-07-16,23:14:57.000,197,11053554,3005,0,1752707696,13151.790046559989,27124.222486529994,53359.55022312 2025-07-16,23:14:58.000,197,11053385,3485,0,1752707697,13151.790046559989,30813.666637229995,53359.66900416 2025-07-16,23:14:59.000,197,11053592,3365,0,1752707698,13151.810255489989,29891.15404326,53359.65502992001 2025-07-16,23:15:00.000,197,11053501,3565,0,1752707699,13151.810255489989,30813.4481142,53359.74586248 2025-07-16,23:15:01.000,197,11053425,3525,0,1752707700,13151.830464419989,27124.123798710003,53359.65502992001 2025-07-16,23:15:02.000,197,11053426,2405,0,1752707701,13151.884354899994,25279.465165529997,53359.662017040006 2025-07-16,23:15:03.000,197,11053544,2925,0,1752707702,13151.877618589999,32197.178234940002,53359.808746560004 2025-07-16,23:15:04.000,197,11053535,3325,0,1752707703,13151.91130013999,31274.76432879,53359.73887536 2025-07-16,23:15:05.000,197,11053546,3005,0,1752707704,13152.005608479994,29891.34436977,53359.829707920006 2025-07-16,23:15:06.000,197,11053371,3685,0,1752707705,13152.0190811,28507.776379019997,53359.8576564 2025-07-16,23:15:07.000,197,11053609,3885,0,1752707706,13152.05949896,27124.391665650008,53359.86464352 2025-07-16,23:15:08.000,197,11053540,3205,0,1752707707,13152.106653129995,28046.784424409998,53359.96945032001 2025-07-16,23:15:09.000,197,11053585,3804,0,1752707708,13152.14033468,28969.03620057,53359.81573368 2025-07-16,23:15:10.000,197,11053532,3444,0,1752707709,13152.17401622999,28507.980803790007,53359.86464352 2025-07-16,23:15:11.000,197,11053432,3205,0,1752707710,13152.25485194999,28969.078495349997,53359.87163064001 2025-07-16,23:15:12.000,197,11053405,3965,0,1752707711,13152.288533499996,32658.254779109993,53359.9624632 2025-07-16,23:15:13.000,197,11053474,3245,0,1752707712,13152.328951359996,30813.694833750007,53359.927527600004 2025-07-16,23:15:14.000,197,11053484,3485,0,1752707713,13152.28179719,31736.087592509997,53359.96945032001 2025-07-16,23:15:15.000,197,11053474,3365,0,1752707714,13152.32221505,30813.842865479994,53360.00438592 2025-07-16,23:15:16.000,197,11053521,4125,0,1752707715,13152.30200612,32197.220529719998,53360.095218480004 2025-07-16,23:15:17.000,197,11053501,3645,0,1752707716,13152.31547873999,30352.526650889995,53360.06727000001 2025-07-16,23:15:18.000,197,11053423,3845,0,1752707717,13152.369369219996,31736.151034680006,53359.948488960006 2025-07-16,23:15:19.000,197,11053549,3725,0,1752707718,13152.28179719,30352.62533871,53360.08124424 2025-07-16,23:15:20.000,197,11053543,3605,0,1752707719,13152.27506087999,27585.679683719995,53360.046308640005 2025-07-16,23:15:21.000,197,11053588,2925,0,1752707720,13152.268324569995,28507.924410749998,53360.13714120001 2025-07-16,23:15:22.000,197,11053486,3125,0,1752707721,13152.26158826,28046.76327702,53360.01836016001 2025-07-16,23:15:23.000,197,11053407,3485,0,1752707722,13152.28179719,25279.697786820005,53359.948488960006 2025-07-16,23:15:24.000,197,11053451,3285,0,1752707723,13152.18075254,24818.515505699994,53360.0323344 2025-07-16,23:15:25.000,197,11053584,3325,0,1752707724,13152.227906709995,28046.76327702,53359.99041168001 2025-07-16,23:15:26.000,197,11053638,3165,0,1752707725,13152.2211704,32197.283971890007,53360.02534728 2025-07-16,23:15:27.000,197,11053519,3845,0,1752707726,13152.248115639995,28969.06439709,53360.0323344 2025-07-16,23:15:28.000,197,11053663,3765,0,1752707727,13152.19422515999,32658.438056490006,53360.13015408 2025-07-16,23:15:29.000,197,11053581,3765,0,1752707728,13152.288533499996,33580.880159160006,53359.997398800006 2025-07-16,23:15:30.000,197,11053408,3365,0,1752707729,13152.28179719,33580.837864379995,53359.948488960006 2025-07-16,23:15:31.000,197,11053438,3405,0,1752707730,13152.268324569995,27124.32117435,53360.0323344 2025-07-16,23:15:32.000,197,11053502,3325,0,1752707731,13152.24137933,26202.02710341,53360.0323344 2025-07-16,23:15:33.000,197,11053409,3645,0,1752707732,13152.27506087999,27585.60214329,53359.92054048001 2025-07-16,23:15:34.000,197,11053545,3725,0,1752707733,13152.29526980999,25279.634344649996,53359.948488960006 2025-07-16,23:15:35.000,197,11053512,3285,0,1752707734,13152.23464301999,31736.06644512,53360.02534728 2025-07-16,23:15:36.000,197,11053382,3485,0,1752707735,13152.349160289996,28507.846870320005,53359.8576564 2025-07-16,23:15:37.000,197,11053612,3165,0,1752707736,13152.36263291,23434.947514950007,53360.144128320004 2025-07-16,23:15:38.000,197,11053423,3325,0,1752707737,13152.409787079996,29891.31617325,53359.86464352 2025-07-16,23:15:39.000,197,11053665,3365,0,1752707738,13152.36263291,28046.502459209994,53360.046308640005 2025-07-16,23:15:40.000,197,11053494,3005,0,1752707739,13152.477150179991,30352.399766550006,53360.116179840006 2025-07-16,23:15:41.000,197,11053535,3444,0,1752707740,13152.423259700001,28046.516557470008,53360.05329576 2025-07-16,23:15:42.000,197,11053558,3285,0,1752707741,13152.517568039992,29430.232579949996,53359.89957912001 2025-07-16,23:15:43.000,197,11053643,3765,0,1752707742,13152.450204939996,31274.686788360006,53359.94150184001 2025-07-16,23:15:44.000,197,11053576,3325,0,1752707743,13152.517568039992,28507.7481825,53359.82272080001 2025-07-16,23:15:45.000,197,11053503,3965,0,1752707744,13152.618612689992,25279.507460310007,53360.01137304 2025-07-16,23:15:46.000,197,11053519,3804,0,1752707745,13152.598403759992,28507.705887720003,53360.0323344 2025-07-16,23:15:47.000,197,11053534,3365,0,1752707746,13152.578194829992,32196.853974960002,53360.01137304 2025-07-16,23:15:48.000,197,11053618,3365,0,1752707747,13152.598403759992,34502.92046142,53360.06028288 2025-07-16,23:15:49.000,197,11053511,3685,0,1752707748,13152.659030549992,27124.13789697,53360.10919272001 2025-07-16,23:15:50.000,197,11053419,3804,0,1752707749,13152.692712099997,32196.903318869998,53360.02534728 2025-07-16,23:15:51.000,197,11053339,3725,0,1752707750,13152.834174609998,28507.712936850003,53359.99041168001 2025-07-16,23:15:52.000,197,11053511,2965,0,1752707751,13152.820701989993,31274.792525309997,53359.927527600004 2025-07-16,23:15:53.000,197,11053465,3565,0,1752707752,13152.861119849993,30352.343373509997,53359.94150184001 2025-07-16,23:15:54.000,197,11053551,3965,0,1752707753,13152.813965679998,27585.2990307,53359.927527600004 2025-07-16,23:15:55.000,197,11053564,3525,0,1752707754,13152.847647230003,31274.616297059998,53359.948488960006 2025-07-16,23:15:56.000,197,11053405,3485,0,1752707755,13152.827438300003,28968.89521797,53359.9624632 2025-07-16,23:15:57.000,197,11053556,2844,0,1752707756,13152.867856159988,28046.488360949996,53359.86464352 2025-07-16,23:15:58.000,197,11053386,2965,0,1752707757,13152.861119849993,27124.088553060006,53359.8576564 2025-07-16,23:15:59.000,197,11053454,3205,0,1752707758,13153.009318669989,29429.85192693,53359.94150184001 2025-07-16,23:16:00.000,197,11053649,3405,0,1752707759,13153.022791289994,28968.747186239998,53359.948488960006 2025-07-16,23:16:01.000,197,11053526,2925,0,1752707760,13153.049736529989,32658.078550859995,53359.98342456 2025-07-16,23:16:02.000,197,11053391,3325,0,1752707761,13153.009318669989,33580.365572669994,53359.94150184001 2025-07-16,23:16:03.000,197,11053474,2245,0,1752707762,13153.090154389989,24818.29698267,53360.046308640005 2025-07-16,23:16:04.000,197,11053663,3485,0,1752707763,13153.083418079994,29891.146994130002,53360.02534728 2025-07-16,23:16:05.000,197,11053443,2844,0,1752707764,13153.123835939994,28968.761284499997,53359.997398800006 2025-07-16,23:16:06.000,197,11053590,2764,0,1752707765,13153.13057224999,29429.992909530003,53359.90656624 2025-07-16,23:16:07.000,197,11053562,3165,0,1752707766,13153.17099010999,24357.199291109995,53360.116179840006 2025-07-16,23:16:08.000,197,11053441,3924,0,1752707767,13153.204671659994,31274.59514967,53359.95547608 2025-07-16,23:16:09.000,197,11053605,3725,0,1752707768,13153.265298449995,30352.449110460002,53359.9624632 2025-07-16,23:16:10.000,197,11053499,3845,0,1752707769,13153.29898,31736.031199470002,53359.99041168001 2025-07-16,23:16:11.000,197,11053480,3444,0,1752707770,13153.386552029995,27124.32117435,53359.976437440004 2025-07-16,23:16:12.000,197,11053514,3365,0,1752707771,13153.39328833999,30813.723030270005,53359.997398800006 2025-07-16,23:16:13.000,197,11053565,3485,0,1752707772,13153.447178819995,26663.02610715,53359.997398800006 2025-07-16,23:16:14.000,197,11053517,3645,0,1752707773,13153.47412405999,29891.33027151,53359.88560488 2025-07-16,23:16:15.000,197,11053474,3285,0,1752707774,13153.52127823,27585.496406339997,53359.927527600004 2025-07-16,23:16:16.000,197,11053489,3325,0,1752707775,13153.635795499991,31274.76432879,53359.997398800006 2025-07-16,23:16:17.000,197,11053407,3525,0,1752707776,13153.676213359991,28046.678687460007,53359.98342456 2025-07-16,23:16:18.000,197,11053594,2805,0,1752707777,13153.696422289991,27585.545750250007,53359.9624632 2025-07-16,23:16:19.000,197,11053602,3005,0,1752707778,13153.844621110002,31274.954655299996,53359.95547608 2025-07-16,23:16:20.000,197,11053483,3485,0,1752707779,13153.905247900002,28507.846870320005,53359.91355336 2025-07-16,23:16:21.000,197,11053503,3325,0,1752707780,13153.992819929997,28507.966705529994,53360.00438592 2025-07-16,23:16:22.000,197,11053487,3765,0,1752707781,13154.120809819993,32197.312168410004,53359.93451472 2025-07-16,23:16:23.000,197,11053436,3085,0,1752707782,13154.215118159998,30352.63238784,53359.98342456 2025-07-16,23:16:24.000,197,11053496,3245,0,1752707783,13154.316162809999,29430.34536603,53359.89957912001 2025-07-16,23:16:25.000,197,11053459,3804,0,1752707784,13154.464361629995,30352.7874687,53359.94150184001 2025-07-16,23:16:26.000,197,11053378,3405,0,1752707785,13154.57214258999,29891.6333841,53359.829707920006 2025-07-16,23:16:27.000,197,11053570,3245,0,1752707786,13154.71360509999,25741.07039445,53359.89957912001 2025-07-16,23:16:28.000,197,11053577,4085,0,1752707787,13154.834858679991,25279.979752019994,53359.96945032001 2025-07-16,23:16:29.000,197,11053406,3485,0,1752707788,13154.962848570001,27585.92640327,53359.92054048001 2025-07-16,23:16:30.000,197,11053448,3325,0,1752707789,13155.070629529997,29891.80256322,53360.00438592 2025-07-16,23:16:31.000,197,11053475,3645,0,1752707790,13155.191883109997,28508.39670246,53359.99041168001 2025-07-16,23:16:32.000,197,11053585,3765,0,1752707791,13155.292927759998,28047.200323080004,53359.93451472 2025-07-16,23:16:33.000,197,11053554,3525,0,1752707792,13155.434390269998,34503.759307889995,53359.878617760005 2025-07-16,23:16:34.000,197,11053586,3285,0,1752707793,13155.555643849999,31275.532683960002,53359.927527600004 2025-07-16,23:16:35.000,197,11053480,3005,0,1752707794,13155.67016111999,28508.69981505,53360.02534728 2025-07-16,23:16:36.000,197,11053447,3525,0,1752707795,13155.784678389995,29892.183216239995,53359.96945032001 2025-07-16,23:16:37.000,197,11053599,2925,0,1752707796,13155.91266827999,29892.260756670003,53359.98342456 2025-07-16,23:16:38.000,197,11053628,3045,0,1752707797,13155.98003138,25741.768258320008,53360.01137304 2025-07-16,23:16:39.000,197,11053512,3085,0,1752707798,13156.074339719991,31275.990877410004,53360.01836016001 2025-07-16,23:16:40.000,197,11053514,2844,0,1752707799,13156.108021269996,33581.972774309994,53359.96945032001 2025-07-16,23:16:41.000,197,11053457,2844,0,1752707800,13156.289901639997,27125.60411601,53359.976437440004 2025-07-16,23:16:42.000,197,11053493,3045,0,1752707801,13156.357264739992,28970.305043970002,53360.01137304 2025-07-16,23:16:43.000,197,11053530,2325,0,1752707802,13156.512199869998,26664.520522709994,53360.0323344 2025-07-16,23:16:44.000,197,11053462,3725,0,1752707803,13156.687343929989,30815.111708879995,53360.10919272001 2025-07-16,23:16:45.000,197,11053456,3205,0,1752707804,13156.795124889999,31276.442021730007,53360.06028288 2025-07-16,23:16:46.000,197,11053430,3325,0,1752707805,13156.86922429999,24358.74305058,53360.03932152001 2025-07-16,23:16:47.000,197,11053520,3565,0,1752707806,13156.91637847,26203.436929410003,53360.06028288 2025-07-16,23:16:48.000,197,11053509,3845,0,1752707807,13157.05784098,26664.696750960007,53360.06727000001 2025-07-16,23:16:49.000,197,11053455,2965,0,1752707808,13157.165621939996,27587.06836233,53360.01137304 2025-07-16,23:16:50.000,197,11053558,3685,0,1752707809,13157.21951242,25742.34628698,53360.0323344 2025-07-16,23:16:51.000,197,11053531,3885,0,1752707810,13157.340766000001,31276.477267380003,53360.046308640005 2025-07-16,23:16:52.000,197,11053496,3605,0,1752707811,13157.468755889997,26203.521518969996,53360.0323344 2025-07-16,23:16:53.000,197,11053563,3645,0,1752707812,13157.596745779992,34504.66864566,53360.095218480004 2025-07-16,23:16:54.000,197,11053511,3365,0,1752707813,13157.670845189998,29893.000915319994,53359.997398800006 2025-07-16,23:16:55.000,197,11053482,2485,0,1752707814,13157.744944599988,31276.53366042,53360.01137304 2025-07-16,23:16:56.000,197,11053530,2405,0,1752707815,13157.832516629998,28048.2153978,53359.9624632 2025-07-16,23:16:57.000,197,11053490,3085,0,1752707816,13157.947033899989,31737.603155460005,53359.99041168001 2025-07-16,23:16:58.000,197,11053536,2325,0,1752707817,13158.04807854999,33582.268837769996,53360.06028288 2025-07-16,23:16:59.000,197,11053451,3325,0,1752707818,13158.061551169994,29431.698798989994,53360.05329576 2025-07-16,23:17:00.000,197,11053487,2885,0,1752707819,13158.142386889995,27587.04721494,53360.095218480004 2025-07-16,23:17:01.000,197,11053466,3205,0,1752707820,13158.16933212999,28509.369482399998,53360.13015408 2025-07-16,23:17:02.000,197,11053469,3085,0,1752707821,13158.16933212999,28048.010973030003,53360.144128320004 2025-07-16,23:17:03.000,197,11053560,3485,0,1752707822,13158.2164863,30353.964673409995,53360.12316696 2025-07-16,23:17:04.000,197,11053437,3965,0,1752707823,13158.25690416,28048.074415199997,53360.213999520005 2025-07-16,23:17:05.000,197,11053482,2725,0,1752707824,13158.33100356999,28509.214401539997,53360.20701240001 2025-07-16,23:17:06.000,197,11053526,3245,0,1752707825,13158.33773988,31276.34333391,53360.165089680006 2025-07-16,23:17:07.000,197,11053472,3165,0,1752707826,13158.324267259995,33120.91737753,53360.241948 2025-07-16,23:17:08.000,197,11053442,3405,0,1752707827,13158.37815774,26664.372490980008,53360.22797376 2025-07-16,23:17:09.000,197,11053610,3685,0,1752707828,13158.35121249999,31737.271846350006,53360.25592224001 2025-07-16,23:17:10.000,197,11053498,3685,0,1752707829,13158.31079463999,35887.69385340001,53360.30483208001 2025-07-16,23:17:11.000,197,11053528,2805,0,1752707830,13158.22995891999,25741.711865279998,53360.241948 2025-07-16,23:17:12.000,197,11053497,4165,0,1752707831,13158.25016784999,32198.186260529998,53360.311819200004 2025-07-16,23:17:13.000,197,11053454,3685,0,1752707832,13158.18954105999,30814.484336309994,53360.35374192001 2025-07-16,23:17:14.000,197,11053546,3085,0,1752707833,13158.13565058,30353.25976041,53360.332780560006 2025-07-16,23:17:15.000,197,11053519,3525,0,1752707834,13158.10870533999,33120.11377671,53360.4864972 2025-07-16,23:17:16.000,197,11053539,3444,0,1752707835,13158.08849640999,36348.213516300006,53360.44457448001 2025-07-16,23:17:17.000,197,11053590,3165,0,1752707836,13158.041342239994,26663.371514519997,53360.479510080004 2025-07-16,23:17:18.000,197,11053487,3685,0,1752707837,13157.906616039989,25740.985804890006,53360.50745856 2025-07-16,23:17:19.000,197,11053483,3525,0,1752707838,13157.852725559998,30813.680735489994,53360.46553584 2025-07-16,23:17:20.000,197,11053500,2925,0,1752707839,13157.839252939993,32658.290024760005,53360.50745856 2025-07-16,23:17:21.000,197,11053611,3645,0,1752707840,13157.798835079993,29891.238632819994,53360.51444568 2025-07-16,23:17:22.000,197,11053521,3804,0,1752707841,13157.724735669988,27585.200342879994,53360.57732976 2025-07-16,23:17:23.000,197,11053508,3205,0,1752707842,13157.637163639993,28968.57800712,53360.5563684 2025-07-16,23:17:24.000,197,11053502,3365,0,1752707843,13157.596745779992,31274.461216199998,53360.598291120004 2025-07-16,23:17:25.000,197,11053512,3444,0,1752707844,13157.488964819997,30352.00501527,53360.647200960004 2025-07-16,23:17:26.000,197,11053426,3085,0,1752707845,13157.462019580002,27123.588064829994,53360.68213656 2025-07-16,23:17:27.000,197,11053448,3405,0,1752707846,13157.354238619992,28045.875086639993,53360.70309792 2025-07-16,23:17:28.000,197,11053519,4125,0,1752707847,13157.320557070001,30812.8136925,53360.72405928 2025-07-16,23:17:29.000,197,11053468,3444,0,1752707848,13157.286875519996,32657.422981769996,53360.814891840004 2025-07-16,23:17:30.000,197,11053517,4045,0,1752707849,13157.266666589996,30351.617313120005,53360.77995624001 2025-07-16,23:17:31.000,197,11053495,3965,0,1752707850,13157.11846777,32196.290044559995,53360.82886608001 2025-07-16,23:17:32.000,197,11053555,4004,0,1752707851,13156.99721419,26662.180211550003,53360.82187896 2025-07-16,23:17:33.000,197,11053512,3444,0,1752707852,13156.86922429999,32657.38068699,53360.954634240006 2025-07-16,23:17:34.000,197,11053526,2285,0,1752707853,13156.76817964999,29429.139964799993,53360.91969864 2025-07-16,23:17:35.000,197,11053569,2725,0,1752707854,13156.774915959999,30351.50452704,53360.92668576001 2025-07-16,23:17:36.000,197,11053542,3165,0,1752707855,13156.694080239999,31734.896289540004,53361.0105312 2025-07-16,23:17:37.000,197,11053544,3205,0,1752707856,13156.626717139989,32657.22560613,53361.052453920005 2025-07-16,23:17:38.000,197,11053449,3485,0,1752707857,13156.518936179993,32657.296097430008,53361.0804024 2025-07-16,23:17:39.000,197,11053551,3485,0,1752707858,13156.417891529993,29890.272902009994,53361.11533800001 2025-07-16,23:17:40.000,197,11053466,3165,0,1752707859,13156.296637949992,29890.237656359997,53361.122325120006 2025-07-16,23:17:41.000,197,11053606,3325,0,1752707860,13156.182120680001,37268.80874691,53361.15726072 2025-07-16,23:17:42.000,197,11053535,3085,0,1752707861,13156.168648059996,27123.20036268,53361.220144800005 2025-07-16,23:17:43.000,197,11053517,3765,0,1752707862,13156.04065817,32657.098721789996,53361.27604176 2025-07-16,23:17:44.000,197,11053459,3125,0,1752707863,13155.95982245,32657.190360480003,53361.290016000006 2025-07-16,23:17:45.000,197,11053515,4004,0,1752707864,13155.845305179995,30351.321249660003,53361.35290008 2025-07-16,23:17:46.000,197,11053590,2444,0,1752707865,13155.75099683999,31734.903338670003,53361.40180992 2025-07-16,23:17:47.000,197,11053582,2725,0,1752707866,13155.562380159994,25739.731059750004,53361.42975840001 2025-07-16,23:17:48.000,197,11053597,3845,0,1752707867,13155.393972409998,29890.188312450002,53361.464694 2025-07-16,23:17:49.000,197,11053509,3245,0,1752707868,13155.299664069993,29428.963736549995,53361.387835680005 2025-07-16,23:17:50.000,197,11053502,3765,0,1752707869,13155.178410489993,28967.78145543,53361.506616720006 2025-07-16,23:17:51.000,197,11053468,3444,0,1752707870,13155.077365839992,30812.397793829994,53361.41578416 2025-07-16,23:17:52.000,197,11053545,3005,0,1752707871,13154.976321189992,27123.20036268,53361.5345652 2025-07-16,23:17:53.000,197,11053557,3685,0,1752707872,13154.814649749991,26662.06037634,53361.555526560005 2025-07-16,23:17:54.000,197,11053570,3085,0,1752707873,13154.71360509999,26200.955635649996,53361.49264248 2025-07-16,23:17:55.000,197,11053655,2725,0,1752707874,13154.51825211,31734.973829969997,53361.42975840001 2025-07-16,23:17:56.000,197,11053460,2405,0,1752707875,13154.45762532,34502.004074519995,53361.47866824001 2025-07-16,23:17:57.000,197,11053579,3565,0,1752707876,13154.423943769994,23895.248654819996,53361.47866824001 2025-07-16,23:17:58.000,197,11053537,3605,0,1752707877,13154.302690189994,31274.059415790005,53361.47866824001 2025-07-16,23:17:59.000,197,11053564,3365,0,1752707878,13154.289217569989,27584.692805519997,53361.5695008 2025-07-16,23:18:00.000,197,11053501,3645,0,1752707879,13154.188172919989,31274.12990709,53361.54155232 2025-07-16,23:18:01.000,197,11053448,3444,0,1752707880,13154.107337199988,31735.283991689997,53361.57648792001 2025-07-16,23:18:02.000,197,11053407,3245,0,1752707881,13154.013028859998,29429.626354770007,53361.52059096 2025-07-16,23:18:03.000,197,11053636,2245,0,1752707882,13153.992819929997,34963.65864735001,53361.52757808001 2025-07-16,23:18:04.000,197,11053521,4085,0,1752707883,13153.925456830002,28968.408828,53361.56251368 2025-07-16,23:18:05.000,197,11053474,3285,0,1752707884,13154.013028859998,28968.408828,53361.56251368 2025-07-16,23:18:06.000,197,11053564,3685,0,1752707885,13153.972610999997,28507.297038179997,53361.61841064001 2025-07-16,23:18:07.000,197,11053500,3365,0,1752707886,13153.885038970002,26662.751191079995,53361.59744928001 2025-07-16,23:18:08.000,197,11053600,3525,0,1752707887,13153.757049079992,28507.508512080007,53361.5345652 2025-07-16,23:18:09.000,197,11053582,2764,0,1752707888,13153.736840149992,26201.632352130007,53361.625397760006 2025-07-16,23:18:10.000,197,11053540,2644,0,1752707889,13153.60211395,26662.814633250004,53361.54155232 2025-07-16,23:18:11.000,197,11053553,3965,0,1752707890,13153.507805609996,26662.885124549997,53361.66732048001 2025-07-16,23:18:12.000,197,11053500,2725,0,1752707891,13153.406760959995,28507.621298159997,53361.47168112 2025-07-16,23:18:13.000,197,11053494,3005,0,1752707892,13153.386552029995,29891.15404326,53361.57648792001 2025-07-16,23:18:14.000,197,11053498,3045,0,1752707893,13153.265298449995,26201.787432990008,53361.5695008 2025-07-16,23:18:15.000,197,11053443,3565,0,1752707894,13153.144044869994,28046.60114703,53361.52059096 2025-07-16,23:18:16.000,197,11053462,3444,0,1752707895,13153.069945459989,27585.538701120007,53361.54853944001 2025-07-16,23:18:17.000,197,11053608,2325,0,1752707896,13153.096890699999,28969.156035780004,53361.63238488 2025-07-16,23:18:18.000,197,11053533,3565,0,1752707897,13153.056472839999,29430.451102980005,53361.52757808001 2025-07-16,23:18:19.000,197,11053519,3924,0,1752707898,13153.096890699999,32197.410856229995,53361.56251368 2025-07-16,23:18:20.000,197,11053505,3005,0,1752707899,13153.022791289994,31736.468245530006,53361.58347504 2025-07-16,23:18:21.000,197,11053517,3405,0,1752707900,13153.029527599989,28508.340309420004,53361.54853944001 2025-07-16,23:18:22.000,197,11053550,3045,0,1752707901,13152.955428189998,32658.945593850003,53361.506616720006 2025-07-16,23:18:23.000,197,11053569,2844,0,1752707902,13152.874592469998,27124.835760839997,53361.5345652 2025-07-16,23:18:24.000,197,11053558,3325,0,1752707903,13152.861119849993,28047.2285196,53361.47866824001 2025-07-16,23:18:25.000,197,11053583,3645,0,1752707904,13152.840910919993,30814.449090659997,53361.49264248 2025-07-16,23:18:26.000,197,11053587,3804,0,1752707905,13152.787020440002,28969.67062227,53361.436745520004 2025-07-16,23:18:27.000,197,11053496,3285,0,1752707906,13152.793756749998,29892.13387233,53361.485655360004 2025-07-16,23:18:28.000,197,11053445,3885,0,1752707907,13152.820701989993,29892.14092146,53361.49264248 2025-07-16,23:18:29.000,197,11053536,3245,0,1752707908,13152.706184720002,32659.185264269996,53361.457706880006 2025-07-16,23:18:30.000,197,11053554,3685,0,1752707909,13152.638821619992,27586.285908899998,53361.37386144 2025-07-16,23:18:31.000,197,11053638,3285,0,1752707910,13152.611876379997,31275.7300596,53361.40180992 2025-07-16,23:18:32.000,197,11053571,4165,0,1752707911,13152.557985899992,26663.942494050003,53361.30399024 2025-07-16,23:18:33.000,197,11053524,3045,0,1752707912,13152.477150179991,30814.59007326,53361.37386144 2025-07-16,23:18:34.000,197,11053545,3605,0,1752707913,13152.40305077,29892.28190406,53361.290016000006 2025-07-16,23:18:35.000,197,11053510,2245,0,1752707914,13152.29526980999,27586.363449330005,53361.21315768001 2025-07-16,23:18:36.000,197,11053533,2965,0,1752707915,13152.227906709995,28047.454091759995,53361.22713192 2025-07-16,23:18:37.000,197,11053574,2525,0,1752707916,13152.20096147,26202.781360320005,53361.24110616001 2025-07-16,23:18:38.000,197,11053498,3525,0,1752707917,13152.16054361,27125.174119079995,53361.22713192 2025-07-16,23:18:39.000,197,11053623,3924,0,1752707918,13152.12012575,30814.575975,53361.23411904 2025-07-16,23:18:40.000,197,11053552,3525,0,1752707919,13152.07970789,33581.57802303,53361.2550804 2025-07-16,23:18:41.000,197,11053537,3565,0,1752707920,13151.965190619994,25280.430896339996,53361.19918344 2025-07-16,23:18:42.000,197,11053564,2764,0,1752707921,13152.01234478999,26202.8236551,53361.19918344 2025-07-16,23:18:43.000,197,11053576,3085,0,1752707922,13151.97866324,27586.292958029997,53361.19918344 2025-07-16,23:18:44.000,197,11053504,3325,0,1752707923,13151.97866324,26664.034132739995,53361.220144800005 2025-07-16,23:18:45.000,197,11053500,3365,0,1752707924,13151.91130013999,28508.70686418,53361.16424784001 2025-07-16,23:18:46.000,197,11053471,4165,0,1752707925,13151.897827519999,26664.041181869994,53361.0804024 2025-07-16,23:18:47.000,197,11053532,3405,0,1752707926,13151.810255489989,33120.40984017,53361.10835088 2025-07-16,23:18:48.000,197,11053500,3165,0,1752707927,13151.796782869998,27586.356400200006,53360.96860848 2025-07-16,23:18:49.000,197,11053574,2965,0,1752707928,13151.769837629989,28508.770306349994,53360.954634240006 2025-07-16,23:18:50.000,197,11053498,3485,0,1752707929,13151.715947149998,24358.200267570006,53360.8707888 2025-07-16,23:18:51.000,197,11053485,3645,0,1752707930,13151.689001909988,27586.370498460004,53360.91969864 2025-07-16,23:18:52.000,197,11053566,2285,0,1752707931,13151.614902499998,31275.779403509994,53360.71008504001 2025-07-16,23:18:53.000,197,11053468,3205,0,1752707932,13151.614902499998,32198.136916620002,53360.8009176 2025-07-16,23:18:54.000,197,11053395,3325,0,1752707933,13151.574484639998,30353.485332569995,53360.71008504001 2025-07-16,23:18:55.000,197,11053519,3845,0,1752707934,13151.500385229992,27586.4268915,53360.68912368001 2025-07-16,23:18:56.000,197,11053511,3804,0,1752707935,13151.513857849997,32198.186260529998,53360.619252480006 2025-07-16,23:18:57.000,197,11053487,2965,0,1752707936,13151.446494750002,32198.080523580007,53360.57732976 2025-07-16,23:18:58.000,197,11053544,3605,0,1752707937,13151.493648919997,29892.246658410004,53360.549381280005 2025-07-16,23:18:59.000,197,11053486,3045,0,1752707938,13151.459967369992,28969.811604870003,53360.479510080004 2025-07-16,23:19:00.000,197,11053507,3804,0,1752707939,13151.433022129997,27586.314105419995,53360.4864972 2025-07-16,23:19:01.000,197,11053512,2725,0,1752707940,13151.406076890002,24819.333204780007,53360.4864972 2025-07-16,23:19:02.000,197,11053531,3885,0,1752707941,13151.379131649992,31736.85594768,53360.37470328001 2025-07-16,23:19:03.000,197,11053500,3285,0,1752707942,13151.358922719992,31275.631371780008,53360.416626 2025-07-16,23:19:04.000,197,11053463,3765,0,1752707943,13151.365659030002,29430.916345560006,53360.283870720006 2025-07-16,23:19:05.000,197,11053589,3965,0,1752707944,13151.426285820002,33581.42294217,53360.29784496 2025-07-16,23:19:06.000,197,11053559,3765,0,1752707945,13151.446494750002,31736.743161599996,53360.26989648 2025-07-16,23:19:07.000,197,11053492,3285,0,1752707946,13151.365659030002,27586.208368470005,53360.07425712 2025-07-16,23:19:08.000,197,11053486,3285,0,1752707947,13151.358922719992,29430.831756,53360.19303816 2025-07-16,23:19:09.000,197,11053524,2925,0,1752707948,13151.338713789992,28969.642425750004,53360.08823136001 2025-07-16,23:19:10.000,197,11053535,2685,0,1752707949,13151.365659030002,29430.81060861,53360.1022056 2025-07-16,23:19:11.000,197,11053560,2925,0,1752707950,13151.358922719992,30353.161072589995,53359.91355336 2025-07-16,23:19:12.000,197,11053511,3365,0,1752707951,13151.331977479997,28969.649474880003,53359.83669504 2025-07-16,23:19:13.000,197,11053534,3125,0,1752707952,13151.352186409997,30353.245662150002,53359.759836720004 2025-07-16,23:19:14.000,197,11053453,3444,0,1752707953,13151.345450100001,29430.83880513,53359.75284960001 2025-07-16,23:19:15.000,197,11053511,3924,0,1752707954,13151.305032240001,34964.899294229996,53359.63406856001 2025-07-16,23:19:16.000,197,11053391,3845,0,1752707955,13151.311768549996,28508.417849849997,53359.55022312 2025-07-16,23:19:17.000,197,11053281,3924,0,1752707956,13151.278086999992,33120.1349241,53359.63406856001 2025-07-16,23:19:18.000,197,11053503,3725,0,1752707957,13151.305032240001,25280.099587229997,53359.52227464 2025-07-16,23:19:19.000,197,11053538,3525,0,1752707958,13151.284823310001,29892.035184509994,53359.53624888001 2025-07-16,23:19:20.000,197,11053545,3965,0,1752707959,13151.318504859992,30814.329255450008,53359.48733904001 2025-07-16,23:19:21.000,197,11053483,4004,0,1752707960,13151.372395339997,26202.612181200006,53359.48733904001 2025-07-16,23:19:22.000,197,11053506,3605,0,1752707961,13151.412813199997,32659.009036019997,53359.445416320006 2025-07-16,23:19:23.000,197,11053518,3485,0,1752707962,13151.433022129997,28047.25671612,53359.38253224 2025-07-16,23:19:24.000,197,11053533,3924,0,1752707963,13151.433022129997,23435.532592739997,53359.31964816001 2025-07-16,23:19:25.000,197,11053503,3565,0,1752707964,13151.547539400002,27124.920350400003,53359.277725440006 2025-07-16,23:19:26.000,197,11053520,3444,0,1752707965,13151.547539400002,32658.98788863,53359.31266104 2025-07-16,23:19:27.000,197,11053526,3085,0,1752707966,13151.554275709997,32659.1218221,53359.18689288 2025-07-16,23:19:28.000,197,11053513,3444,0,1752707967,13151.554275709997,33120.374594520006,53359.22881560001 2025-07-16,23:19:29.000,197,11053461,3565,0,1752707968,13151.547539400002,29430.888149039994,53359.11702168 2025-07-16,23:19:30.000,197,11053482,3045,0,1752707969,13151.594693569998,34042.682763720004,53359.06811184 2025-07-16,23:19:31.000,197,11053364,3125,0,1752707970,13151.648584049988,30353.302055189997,53359.019202 2025-07-16,23:19:32.000,197,11053528,3245,0,1752707971,13151.655320359998,32197.925442720007,53358.970292160004 2025-07-16,23:19:33.000,197,11053556,3045,0,1752707972,13151.742892389993,31275.511536570004,53358.96330504001 2025-07-16,23:19:34.000,197,11053487,3605,0,1752707973,13151.702474529993,32659.009036019997,53358.96330504001 2025-07-16,23:19:35.000,197,11053564,3444,0,1752707974,13151.810255489989,34964.99798205,53358.872472480005 2025-07-16,23:19:36.000,197,11053459,3885,0,1752707975,13151.810255489989,34042.54883025,53358.79561416001 2025-07-16,23:19:37.000,197,11053463,3645,0,1752707976,13151.864145969994,30814.25876415,53358.86548536001 2025-07-16,23:19:38.000,197,11053650,3325,0,1752707977,13151.904563829994,31275.455143529995,53358.90042096 2025-07-16,23:19:39.000,197,11053621,3685,0,1752707978,13151.864145969994,30814.216469370003,53358.78163992 2025-07-16,23:19:40.000,197,11053503,3885,0,1752707979,13151.864145969994,27585.94050153,53358.71875584 2025-07-16,23:19:41.000,197,11053485,3845,0,1752707980,13151.924772759994,27585.94755066,53358.669846 2025-07-16,23:19:42.000,197,11053426,2764,0,1752707981,13151.99213585999,34042.47833894999,53358.655871760006 2025-07-16,23:19:43.000,197,11053535,3924,0,1752707982,13151.97192692999,26663.632332330002,53358.69779448001 2025-07-16,23:19:44.000,197,11053525,3924,0,1752707983,13152.09318050999,29891.922398430004,53358.66285888 2025-07-16,23:19:45.000,197,11053518,3085,0,1752707984,13152.147070989995,24357.897154980004,53358.57901344001 2025-07-16,23:19:46.000,197,11053499,3325,0,1752707985,13152.18075254,31275.504487440005,53358.51612936 2025-07-16,23:19:47.000,197,11053512,3125,0,1752707986,13152.268324569995,28047.39769872,53358.50215512 2025-07-16,23:19:48.000,197,11053596,3765,0,1752707987,13152.31547873999,32198.101670970005,53358.467219520004 2025-07-16,23:19:49.000,197,11053569,3804,0,1752707988,13152.416523389991,29892.331247969996,53358.40433544 2025-07-16,23:19:50.000,197,11053556,3125,0,1752707989,13152.544513280001,29892.28895319,53358.47420664 2025-07-16,23:19:51.000,197,11053490,3045,0,1752707990,13152.638821619992,31737.130863750004,53358.44625816 2025-07-16,23:19:52.000,197,11053555,3444,0,1752707991,13152.739866269992,35426.54681792999,53358.46023240001 2025-07-16,23:19:53.000,197,11053533,3845,0,1752707992,13152.807229370002,24358.369446690005,53358.46023240001 2025-07-16,23:19:54.000,197,11053631,3765,0,1752707993,13152.901537709993,27125.399691240003,53358.50215512 2025-07-16,23:19:55.000,197,11053513,3924,0,1752707994,13152.962164499993,34965.56896158001,53358.39036120001 2025-07-16,23:19:56.000,197,11053488,3924,0,1752707995,13153.036263909999,29431.508472479996,53358.51612936 2025-07-16,23:19:57.000,197,11053498,3605,0,1752707996,13153.19793535,28048.018022160002,53358.51612936 2025-07-16,23:19:58.000,197,11053530,3365,0,1752707997,13153.245089519995,28970.46717396,53358.50914224001 2025-07-16,23:19:59.000,197,11053503,3885,0,1752707998,13153.25182582999,31737.532664159997,53358.537090720005 2025-07-16,23:20:00.000,197,11053500,3485,0,1752707999,13153.35287047999,32660.059356390004,53358.54407784 2025-07-16,23:20:01.000,197,11053387,3885,0,1752708000,13153.366343099995,21591.931329059997,53358.50914224001 2025-07-16,23:20:02.000,197,11053510,2925,0,1752708001,13153.43370619999,28970.720942640008,53358.7397172 2025-07-16,23:20:03.000,197,11053548,3525,0,1752708002,13153.54148716,33121.43901315,53358.55805208001 2025-07-16,23:20:04.000,197,11053593,3804,0,1752708003,13153.615586569991,29432.220434610004,53358.64189752 2025-07-16,23:20:05.000,197,11053475,3485,0,1752708004,13153.649268119996,28048.765229940007,53358.73273008 2025-07-16,23:20:06.000,197,11053600,3045,0,1752708005,13153.723367530001,32199.483300449996,53358.669846 2025-07-16,23:20:07.000,197,11053601,3485,0,1752708006,13153.831148489997,29432.558792850003,53358.655871760006 2025-07-16,23:20:08.000,197,11053538,3005,0,1752708007,13153.864830040002,28049.061293399995,53358.69080736 2025-07-16,23:20:09.000,197,11053461,3444,0,1752708008,13153.986083620002,27126.86591028,53358.71875584 2025-07-16,23:20:10.000,197,11053498,3165,0,1752708009,13154.066919340003,28971.75011562,53358.68382024 2025-07-16,23:20:11.000,197,11053563,3804,0,1752708010,13154.188172919989,30355.34630289,53358.73273008 2025-07-16,23:20:12.000,197,11053526,3285,0,1752708011,13154.37005328999,31277.858896859994,53358.7397172 2025-07-16,23:20:13.000,197,11053528,3365,0,1752708012,13154.423943769994,29894.453036100007,53358.774652800006 2025-07-16,23:20:14.000,197,11053550,3444,0,1752708013,13154.51151579999,35428.767293879995,53358.90042096 2025-07-16,23:20:15.000,197,11053438,3525,0,1752708014,13154.585615209995,24821.46909117,53358.921382320004 2025-07-16,23:20:16.000,197,11053475,3725,0,1752708015,13154.686659859995,30355.698759389998,53358.93535656001 2025-07-16,23:20:17.000,197,11053432,3285,0,1752708016,13154.74055034,31278.197255100007,53359.06112472001 2025-07-16,23:20:18.000,197,11053543,3645,0,1752708017,13154.72034141,25743.93939036,53359.06112472001 2025-07-16,23:20:19.000,197,11053546,3365,0,1752708018,13154.80117713,31278.331188569995,53359.019202 2025-07-16,23:20:20.000,197,11053520,3605,0,1752708019,13154.7809682,31739.457076649996,53359.110034560006 2025-07-16,23:20:21.000,197,11053533,3725,0,1752708020,13154.7809682,26666.501328240003,53359.13099592001 2025-07-16,23:20:22.000,197,11053618,2605,0,1752708021,13154.80117713,27127.732953269995,53359.207854240005 2025-07-16,23:20:23.000,197,11053507,3725,0,1752708022,13154.774231889991,29433.651408000005,53359.22881560001 2025-07-16,23:20:24.000,197,11053520,3365,0,1752708023,13154.794440819991,29433.580916699997,53359.305673920004 2025-07-16,23:20:25.000,197,11053493,3605,0,1752708024,13154.747286649996,28972.455028619996,53359.2637512 2025-07-16,23:20:26.000,197,11053465,3645,0,1752708025,13154.69339616999,28972.370439060003,53359.22182848 2025-07-16,23:20:27.000,197,11053428,2725,0,1752708026,13154.76075927,32661.899179319997,53359.36855800001 2025-07-16,23:20:28.000,197,11053531,3444,0,1752708027,13154.72034141,29894.798443470005,53359.36157088 2025-07-16,23:20:29.000,197,11053443,3685,0,1752708028,13154.747286649996,31739.485273169994,53359.43144208 2025-07-16,23:20:30.000,197,11053447,3525,0,1752708029,13154.70013248,28972.377488190003,53359.45240344 2025-07-16,23:20:31.000,197,11053463,3444,0,1752708030,13154.706868789995,29894.657460870003,53359.43144208 2025-07-16,23:20:32.000,197,11053418,2165,0,1752708031,13154.74055034,28049.907189000005,53359.473364800004 2025-07-16,23:20:33.000,197,11053548,3165,0,1752708032,13154.767495579996,28049.836697699997,53359.46637768001 2025-07-16,23:20:34.000,197,11053494,3405,0,1752708033,13154.7809682,30355.677612,53359.55721024 2025-07-16,23:20:35.000,197,11053498,3245,0,1752708034,13154.747286649996,28510.899143610004,53359.62009432 2025-07-16,23:20:36.000,197,11053535,3685,0,1752708035,13154.767495579996,28510.821603179997,53359.65502992001 2025-07-16,23:20:37.000,197,11053586,3365,0,1752708036,13154.794440819991,25743.671523419995,53359.780798080006 2025-07-16,23:20:38.000,197,11053521,3885,0,1752708037,13154.73381402999,28971.841754310008,53359.73887536 2025-07-16,23:20:39.000,197,11053513,3765,0,1752708038,13154.626033069995,24821.088438150007,53359.7877852 2025-07-16,23:20:40.000,197,11053571,3765,0,1752708039,13154.585615209995,23898.71682678,53359.73188824001 2025-07-16,23:20:41.000,197,11053575,3845,0,1752708040,13154.55193365999,33122.270810489994,53359.7877852 2025-07-16,23:20:42.000,197,11053495,4045,0,1752708041,13154.55866997,28971.580936500002,53359.72490112 2025-07-16,23:20:43.000,197,11053448,3365,0,1752708042,13154.484570559995,27126.781320719994,53359.76682384 2025-07-16,23:20:44.000,197,11053513,3485,0,1752708043,13154.41047114999,27587.87901228,53359.808746560004 2025-07-16,23:20:45.000,197,11053512,3365,0,1752708044,13154.403734839994,29893.832712660005,53359.878617760005 2025-07-16,23:20:46.000,197,11053521,3525,0,1752708045,13154.242063399994,29893.663533540006,53359.892592 2025-07-16,23:20:47.000,197,11053514,2965,0,1752708046,13154.181436609993,28510.025051489996,53359.976437440004 2025-07-16,23:20:48.000,197,11053582,3045,0,1752708047,13154.046710410003,33121.74212574,53359.997398800006 2025-07-16,23:20:49.000,197,11053523,3405,0,1752708048,13153.945665760002,31276.99185387,53359.95547608 2025-07-16,23:20:50.000,197,11053605,3085,0,1752708049,13153.804203250002,27587.582948819996,53360.05329576 2025-07-16,23:20:51.000,197,11053527,3685,0,1752708050,13153.783994320002,34966.37961153001,53359.997398800006 2025-07-16,23:20:52.000,197,11053411,3685,0,1752708051,13153.709894909996,27587.315081880006,53360.0323344 2025-07-16,23:20:53.000,197,11053508,3525,0,1752708052,13153.629059189996,35427.39976266,53360.00438592 2025-07-16,23:20:54.000,197,11053493,3845,0,1752708053,13153.588641329996,25281.438921930006,53360.1022056 2025-07-16,23:20:55.000,197,11053486,3245,0,1752708054,13153.58190502,34043.754231479994,53360.095218480004 2025-07-16,23:20:56.000,197,11053566,3165,0,1752708055,13153.58190502,33121.42491489,53360.213999520005 2025-07-16,23:20:57.000,197,11053456,3685,0,1752708056,13153.575168709991,30354.253687739998,53360.18605104001 2025-07-16,23:20:58.000,197,11053435,3725,0,1752708057,13153.568432399996,30815.450067120008,53360.13015408 2025-07-16,23:20:59.000,197,11053559,3725,0,1752708058,13153.55495977999,28048.250643449996,53360.17906392 2025-07-16,23:21:00.000,197,11053452,3565,0,1752708059,13153.49433298999,30815.316133650005,53360.262909360004 2025-07-16,23:21:01.000,197,11053451,4004,0,1752708060,13153.58190502,28509.34128588,53360.29784496 2025-07-16,23:21:02.000,197,11053521,3885,0,1752708061,13153.5010693,34504.58405609999,53360.31880632 2025-07-16,23:21:03.000,197,11053468,3125,0,1752708062,13153.52127823,29892.810588809996,53360.311819200004 2025-07-16,23:21:04.000,197,11053549,3605,0,1752708063,13153.49433298999,29431.571914650005,53360.39566464 2025-07-16,23:21:05.000,197,11053517,3685,0,1752708064,13153.46065144,30815.154003660005,53360.39566464 2025-07-16,23:21:06.000,197,11053421,3485,0,1752708065,13153.40002465,27586.91328147,53360.32579344001 2025-07-16,23:21:07.000,197,11053506,3205,0,1752708066,13153.33939786,29892.718950120005,53360.40265176001 2025-07-16,23:21:08.000,197,11053599,3605,0,1752708067,13153.33939786,31276.272842610008,53360.40265176001 2025-07-16,23:21:09.000,197,11053469,3565,0,1752708068,13153.386552029995,27125.625263399997,53360.430600240004 2025-07-16,23:21:10.000,197,11053494,3605,0,1752708069,13153.35287047999,28509.16505763,53360.57732976 2025-07-16,23:21:11.000,197,11053578,3325,0,1752708070,13153.386552029995,30353.90828037,53360.53540704 2025-07-16,23:21:12.000,197,11053565,3645,0,1752708071,13153.366343099995,25281.058268909997,53360.5563684 2025-07-16,23:21:13.000,197,11053498,3285,0,1752708072,13153.37981572,30815.161052790005,53360.6262396 2025-07-16,23:21:14.000,197,11053544,3285,0,1752708073,13153.346134169995,30815.19629844,53360.60527824 2025-07-16,23:21:15.000,197,11053531,3725,0,1752708074,13153.27877107,29431.388637270007,53360.6961108 2025-07-16,23:21:16.000,197,11053629,3885,0,1752708075,13153.346134169995,29892.655507949996,53360.7310464 2025-07-16,23:21:17.000,197,11053467,3645,0,1752708076,13153.386552029995,28508.995878510003,53360.74502064 2025-07-16,23:21:18.000,197,11053465,3845,0,1752708077,13153.37307940999,32659.594113810002,53360.74502064 2025-07-16,23:21:19.000,197,11053539,3804,0,1752708078,13153.42023358,33120.6283632,53360.73803352001 2025-07-16,23:21:20.000,197,11053578,3444,0,1752708079,13153.40002465,25280.53663329,53360.89175016 2025-07-16,23:21:21.000,197,11053550,3645,0,1752708080,13153.366343099995,29892.169117979996,53360.92668576001 2025-07-16,23:21:22.000,197,11053489,4004,0,1752708081,13153.29898,31275.56088048,53360.89873728 2025-07-16,23:21:23.000,197,11053481,3804,0,1752708082,13153.19119903999,36809.353502640006,53360.94764712001 2025-07-16,23:21:24.000,197,11053534,3165,0,1752708083,13153.19119903999,30814.07548677,53361.0105312 2025-07-16,23:21:25.000,197,11053538,3125,0,1752708084,13153.11036331999,28969.134888390006,53360.92668576001 2025-07-16,23:21:26.000,197,11053480,3125,0,1752708085,13153.043000219994,28968.937512749995,53360.96162136 2025-07-16,23:21:27.000,197,11053560,3005,0,1752708086,13152.921746639993,29891.238632819994,53361.0105312 2025-07-16,23:21:28.000,197,11053440,3285,0,1752708087,13152.820701989993,28507.677691200006,53360.91271152 2025-07-16,23:21:29.000,197,11053471,3645,0,1752708088,13152.712921029997,28046.354427479993,53361.07341528001 2025-07-16,23:21:30.000,197,11053507,3444,0,1752708089,13152.632085309997,30352.174194389998,53361.09437664001 2025-07-16,23:21:31.000,197,11053451,3845,0,1752708090,13152.564722210001,31274.41892142,53361.05944104 2025-07-16,23:21:32.000,197,11053511,4085,0,1752708091,13152.524304350001,24356.882080259995,53361.052453920005 2025-07-16,23:21:33.000,197,11053411,3965,0,1752708092,13152.645557930002,33580.27393398,53361.04546680001 2025-07-16,23:21:34.000,197,11053500,3365,0,1752708093,13152.645557930002,28507.529659470005,53361.03149256 2025-07-16,23:21:35.000,197,11053525,3924,0,1752708094,13152.813965679998,28046.44606617,53361.13629936 2025-07-16,23:21:36.000,197,11053578,3325,0,1752708095,13152.975637119998,29430.02110605,53361.07341528001 2025-07-16,23:21:37.000,197,11053580,3285,0,1752708096,13153.157517489999,31274.813672699995,53361.14328648001 2025-07-16,23:21:38.000,197,11053492,3444,0,1752708097,13153.406760959995,31274.89826226,53361.171234960006 2025-07-16,23:21:39.000,197,11053468,3525,0,1752708098,13153.54148716,32197.326266670003,53361.21315768001 2025-07-16,23:21:40.000,197,11053494,3525,0,1752708099,13153.743576460001,28508.157032040006,53361.12931224 2025-07-16,23:21:41.000,197,11053445,3885,0,1752708100,13153.972610999997,29430.718969919995,53361.19918344 2025-07-16,23:21:42.000,197,11053584,3485,0,1752708101,13154.215118159998,28047.320158290007,53361.26206752001 2025-07-16,23:21:43.000,197,11053482,3285,0,1752708102,13154.41720746,30814.611220649997,53361.27604176 2025-07-16,23:21:44.000,197,11053576,3125,0,1752708103,13154.545197349995,31276.061368709998,53361.30399024 2025-07-16,23:21:45.000,197,11053518,3365,0,1752708104,13154.67318723999,26203.3170942,53361.35988720001 2025-07-16,23:21:46.000,197,11053509,3365,0,1752708105,13154.706868789995,27125.75214774,53361.28302888001 2025-07-16,23:21:47.000,197,11053483,3485,0,1752708106,13154.73381402999,30354.267785999997,53361.3948228 2025-07-16,23:21:48.000,197,11053512,3125,0,1752708107,13154.70013248,24359.0532123,53361.47168112 2025-07-16,23:21:49.000,197,11053554,3405,0,1752708108,13154.70013248,32660.623286789996,53361.464694 2025-07-16,23:21:50.000,197,11053552,3045,0,1752708109,13154.61929676,27126.583945079998,53361.41578416 2025-07-16,23:21:51.000,197,11053504,3165,0,1752708110,13154.59235151999,27587.949503580006,53361.47866824001 2025-07-16,23:21:52.000,197,11053566,3365,0,1752708111,13154.49130686999,29432.643382409995,53361.54155232 2025-07-16,23:21:53.000,197,11053534,3165,0,1752708112,13154.336371739999,34966.85895237001,53361.57648792001 2025-07-16,23:21:54.000,197,11053532,3205,0,1752708113,13154.282481259994,33122.101631369995,53361.47168112 2025-07-16,23:21:55.000,197,11053601,3765,0,1752708114,13154.141018749993,29893.755172229998,53361.5695008 2025-07-16,23:21:56.000,197,11053636,3365,0,1752708115,13154.060183029993,36811.51758555,53361.506616720006 2025-07-16,23:21:57.000,197,11053457,3804,0,1752708116,13153.959138379993,33121.91835399,53361.47866824001 2025-07-16,23:21:58.000,197,11053572,3165,0,1752708117,13153.925456830002,27587.618194470007,53361.47866824001 2025-07-16,23:21:59.000,197,11053492,3525,0,1752708118,13153.891775279997,30354.592045979996,53361.5345652 2025-07-16,23:22:00.000,197,11053488,3444,0,1752708119,13153.885038970002,31276.766281710006,53361.37386144 2025-07-16,23:22:01.000,197,11053553,3845,0,1752708120,13153.871566349997,28970.840777849997,53361.45071976001 2025-07-16,23:22:02.000,197,11053647,3804,0,1752708121,13153.885038970002,28048.264741709994,53361.37386144 2025-07-16,23:22:03.000,197,11053513,3525,0,1752708122,13153.918720519992,30815.273838869995,53361.3948228 2025-07-16,23:22:04.000,197,11053583,3725,0,1752708123,13153.905247900002,27125.723951220003,53361.387835680005 2025-07-16,23:22:05.000,197,11053521,3565,0,1752708124,13153.911984209997,29892.77534316,53361.436745520004 2025-07-16,23:22:06.000,197,11053460,3005,0,1752708125,13153.938929449992,31737.33528852,53361.464694 2025-07-16,23:22:07.000,197,11053593,3444,0,1752708126,13154.053446719998,27586.708856700003,53361.41578416 2025-07-16,23:22:08.000,197,11053523,3685,0,1752708127,13154.120809819993,28047.88408869,53361.49264248 2025-07-16,23:22:09.000,197,11053530,3125,0,1752708128,13154.161227679993,33120.818689709995,53361.457706880006 2025-07-16,23:22:10.000,197,11053494,3565,0,1752708129,13154.181436609993,28970.16406137,53361.3948228 2025-07-16,23:22:11.000,197,11053591,3885,0,1752708130,13154.302690189994,30353.647462559995,53361.45071976001 2025-07-16,23:22:12.000,197,11053449,3525,0,1752708131,13154.41047114999,27586.603119749998,53361.41578416 2025-07-16,23:22:13.000,197,11053570,3245,0,1752708132,13154.51825211,28970.206356149996,53361.338925840006 2025-07-16,23:22:14.000,197,11053565,4004,0,1752708133,13154.65971462,30353.774346899998,53361.42277128 2025-07-16,23:22:15.000,197,11053616,3525,0,1752708134,13154.747286649996,29892.690753600007,53361.457706880006 2025-07-16,23:22:16.000,197,11053476,3365,0,1752708135,13154.848331299996,30815.020070190003,53361.47168112 2025-07-16,23:22:17.000,197,11053609,3924,0,1752708136,13154.942639640001,29892.641409689997,53361.47168112 2025-07-16,23:22:18.000,197,11053485,3765,0,1752708137,13155.050420599997,30353.858936460005,53361.40180992 2025-07-16,23:22:19.000,197,11053634,3365,0,1752708138,13155.151465249997,31276.004975670003,53361.506616720006 2025-07-16,23:22:20.000,197,11053543,3804,0,1752708139,13155.272718829998,30353.682708210006,53361.5345652 2025-07-16,23:22:21.000,197,11053532,3365,0,1752708140,13155.346818239988,32198.31314487,53361.54853944001 2025-07-16,23:22:22.000,197,11053581,4004,0,1752708141,13155.387236099989,28508.833748520003,53361.485655360004 2025-07-16,23:22:23.000,197,11053568,3085,0,1752708142,13155.501753369994,28047.623270879994,53361.47866824001 2025-07-16,23:22:24.000,197,11053489,3565,0,1752708143,13155.58932539999,25741.68366876,53361.604436400004 2025-07-16,23:22:25.000,197,11053472,3085,0,1752708144,13155.69710636,33581.627366939996,53361.59744928001 2025-07-16,23:22:26.000,197,11053537,3525,0,1752708145,13155.71731529,29430.97978773,53361.674307600006 2025-07-16,23:22:27.000,197,11053540,3045,0,1752708146,13155.83856887,31275.39875049,53361.71623032001 2025-07-16,23:22:28.000,197,11053553,3605,0,1752708147,13155.87225041999,25280.21942244,53361.7092432 2025-07-16,23:22:29.000,197,11053619,3765,0,1752708148,13155.91266827999,28508.23457247,53361.69526896001 2025-07-16,23:22:30.000,197,11053518,3405,0,1752708149,13155.905931969995,26202.294970350005,53361.7791144 2025-07-16,23:22:31.000,197,11053565,4004,0,1752708150,13156.02044924,30352.900254780005,53361.76514016001 2025-07-16,23:22:32.000,197,11053515,4004,0,1752708151,13156.155175439992,30814.054339380004,53361.78610152001 2025-07-16,23:22:33.000,197,11053433,3845,0,1752708152,13156.256220089992,28969.332264030003,53361.86994696 2025-07-16,23:22:34.000,197,11053518,3444,0,1752708153,13156.397682599993,27586.003943699994,53361.8489856 2025-07-16,23:22:35.000,197,11053535,3885,0,1752708154,13156.525672489988,31275.39875049,53361.841998480006 2025-07-16,23:22:36.000,197,11053483,3804,0,1752708155,13156.680607619994,30814.25876415,53361.90488256 2025-07-16,23:22:37.000,197,11053479,3965,0,1752708156,13156.754707029999,29430.98683686,53361.98174088001 2025-07-16,23:22:38.000,197,11053478,3565,0,1752708157,13156.83554275,30353.344349969993,53361.92584392 2025-07-16,23:22:39.000,197,11053392,3405,0,1752708158,13156.97700526,29892.29600232,53361.939818160005 2025-07-16,23:22:40.000,197,11053578,3325,0,1752708159,13157.07131359999,25280.515485900003,53361.92584392 2025-07-16,23:22:41.000,197,11053575,3485,0,1752708160,13157.104995149995,32198.291997480002,53362.00270224001 2025-07-16,23:22:42.000,197,11053463,3965,0,1752708161,13157.15214931999,29892.535672740007,53361.988728000004 2025-07-16,23:22:43.000,197,11053517,3444,0,1752708162,13157.17235824999,28970.213405279996,53362.03065072001 2025-07-16,23:22:44.000,197,11053570,3045,0,1752708163,13157.232985039991,29431.578963780004,53362.06558632 2025-07-16,23:22:45.000,197,11053421,3645,0,1752708164,13157.21951242,25742.18415699,53362.11449616 2025-07-16,23:22:46.000,197,11053485,3485,0,1752708165,13157.212776109991,25742.1630096,53362.07257344 2025-07-16,23:22:47.000,197,11053580,3005,0,1752708166,13157.185830869996,29431.607160300002,53362.11449616 2025-07-16,23:22:48.000,197,11053512,3205,0,1752708167,13157.286875519996,26664.45708054,53362.128470400006 2025-07-16,23:22:49.000,197,11053543,3645,0,1752708168,13157.232985039991,33120.92442666,53362.14943176001 2025-07-16,23:22:50.000,197,11053525,4045,0,1752708169,13157.19930349,30353.76729777,53362.24026432 2025-07-16,23:22:51.000,197,11053578,3405,0,1752708170,13157.266666589996,28970.18520876,53362.177380240006 2025-07-16,23:22:52.000,197,11053507,3085,0,1752708171,13157.232985039991,29431.30404771,53362.25423856 2025-07-16,23:22:53.000,197,11053594,3444,0,1752708172,13157.165621939996,31275.941533499994,53362.226290080005 2025-07-16,23:22:54.000,197,11053446,3525,0,1752708173,13157.17235824999,28047.623270879994,53362.33109688 2025-07-16,23:22:55.000,197,11053488,3525,0,1752708174,13157.044368359995,28508.657520270004,53362.28917416001 2025-07-16,23:22:56.000,197,11053505,3924,0,1752708175,13156.95679633,27586.27885977,53362.324109760004 2025-07-16,23:22:57.000,197,11053519,3645,0,1752708176,13156.923114779995,32197.911344459993,53362.33109688 2025-07-16,23:22:58.000,197,11053573,4045,0,1752708177,13156.88943322999,26202.710869019997,53362.4079552 2025-07-16,23:22:59.000,197,11053474,3645,0,1752708178,13156.815333819999,27124.95559605,53362.442890800005 2025-07-16,23:23:00.000,197,11053607,4045,0,1752708179,13156.882696919994,34042.59817416,53362.45686504001 2025-07-16,23:23:01.000,197,11053449,3565,0,1752708180,13156.88943322999,34503.78045527999,53362.52673624 2025-07-16,23:23:02.000,197,11053520,3125,0,1752708181,13156.95006001999,32197.918393590007,53362.491800640004 2025-07-16,23:23:03.000,197,11053512,3005,0,1752708182,13156.99721419,28969.755211829994,53362.52673624 2025-07-16,23:23:04.000,197,11053527,3485,0,1752708183,13157.07131359999,30353.048286510006,53362.4778264 2025-07-16,23:23:05.000,197,11053470,3405,0,1752708184,13157.19930349,27124.94854692,53362.51974912 2025-07-16,23:23:06.000,197,11053584,3085,0,1752708185,13157.354238619992,29891.915349300005,53362.4778264 2025-07-16,23:23:07.000,197,11053544,3005,0,1752708186,13157.462019580002,28969.67062227,53362.48481352001 2025-07-16,23:23:08.000,197,11053522,3685,0,1752708187,13157.684317810003,30353.210416500006,53362.442890800005 2025-07-16,23:23:09.000,197,11053538,3485,0,1752708188,13157.872934489998,33120.402791040004,53362.48481352001 2025-07-16,23:23:10.000,197,11053502,3525,0,1752708189,13158.061551169994,31736.778407250007,53362.442890800005 2025-07-16,23:23:11.000,197,11053546,3444,0,1752708190,13158.203013679995,30814.646466299993,53362.610581680005 2025-07-16,23:23:12.000,197,11053625,3965,0,1752708191,13158.485938699996,30353.471234309996,53362.680452880006 2025-07-16,23:23:13.000,197,11053533,4004,0,1752708192,13158.674555379992,28969.966685730004,53362.680452880006 2025-07-16,23:23:14.000,197,11053396,3444,0,1752708193,13158.809281579997,28970.030127899998,53362.659491520004 2025-07-16,23:23:15.000,197,11053517,4085,0,1752708194,13158.917062539993,34965.223554209995,53362.77128544001 2025-07-16,23:23:16.000,197,11053538,3444,0,1752708195,13159.078733979994,28508.826699390003,53362.82019528001 2025-07-16,23:23:17.000,197,11053612,3525,0,1752708196,13159.199987559994,29431.282900320002,53362.848143760006 2025-07-16,23:23:18.000,197,11053559,4004,0,1752708197,13159.301032209994,29892.542721870006,53362.92500208 2025-07-16,23:23:19.000,197,11053546,3325,0,1752708198,13159.46943995999,35426.744193570004,53362.91801496001 2025-07-16,23:23:20.000,197,11053564,3165,0,1752708199,13159.53680306,30815.083512359997,53362.98788616001 2025-07-16,23:23:21.000,197,11053510,3005,0,1752708200,13159.57722092,32198.778387450002,53362.90404072 2025-07-16,23:23:22.000,197,11053525,3525,0,1752708201,13159.752364979991,31276.51956216,53362.92500208 2025-07-16,23:23:23.000,197,11053535,3685,0,1752708202,13159.759101290001,30354.338277300005,53363.05077024 2025-07-16,23:23:24.000,197,11053482,3165,0,1752708203,13159.920772730002,31737.892169789993,53363.14858992 2025-07-16,23:23:25.000,197,11053502,3485,0,1752708204,13160.015081069992,27126.06935859,53363.30230656001 2025-07-16,23:23:26.000,197,11053430,3205,0,1752708205,13160.102653100002,32660.313125069995,53363.30230656001 2025-07-16,23:23:27.000,197,11053471,4045,0,1752708206,13160.230642989998,29432.171090699994,53363.37916488 2025-07-16,23:23:28.000,197,11053533,3765,0,1752708207,13160.257588229993,30354.57089859,53363.43506184 2025-07-16,23:23:29.000,197,11053648,3525,0,1752708208,13160.452941219999,33121.615241399995,53363.42807472 2025-07-16,23:23:30.000,197,11053550,3245,0,1752708209,13160.48662276999,23898.216338550003,53363.46999744001 2025-07-16,23:23:31.000,197,11053628,3325,0,1752708210,13160.60787634999,32660.771318519997,53363.55384288 2025-07-16,23:23:32.000,197,11053516,3444,0,1752708211,13160.5741948,32199.666577829994,53363.67961104001 2025-07-16,23:23:33.000,197,11053505,3845,0,1752708212,13160.66850313999,27126.56984682,53363.67961104001 2025-07-16,23:23:34.000,197,11053551,3804,0,1752708213,13160.69544838,30354.86696205,53363.74249512 2025-07-16,23:23:35.000,197,11053528,3525,0,1752708214,13160.74933885999,28971.383560860006,53363.72153376 2025-07-16,23:23:36.000,197,11053515,4085,0,1752708215,13160.783020409996,28971.418806510002,53363.665636800004 2025-07-16,23:23:37.000,197,11053478,3485,0,1752708216,13160.870592439991,26665.535597430004,53363.784417840005 2025-07-16,23:23:38.000,197,11053514,3444,0,1752708217,13160.931219229991,27587.998847490002,53363.81935344 2025-07-16,23:23:39.000,197,11053452,3405,0,1752708218,13160.991846019991,27126.73197681,53363.952108720005 2025-07-16,23:23:40.000,197,11053670,3125,0,1752708219,13160.991846019991,28971.573887370003,53363.88922464 2025-07-16,23:23:41.000,197,11053513,3685,0,1752708220,13160.971637089991,31277.513489489997,53364.00800568 2025-07-16,23:23:42.000,197,11053513,3525,0,1752708221,13160.964900779996,28049.131784700003,53364.06390264001 2025-07-16,23:23:43.000,197,11053536,3165,0,1752708222,13160.958164470001,28049.117686440004,53364.12678672 2025-07-16,23:23:44.000,197,11053535,3485,0,1752708223,13161.059209120001,30816.112685340006,53364.13377384001 2025-07-16,23:23:45.000,197,11053422,3365,0,1752708224,13161.052472809992,32660.75722026,53364.25255488 2025-07-16,23:23:46.000,197,11053587,3565,0,1752708225,13161.039000190001,30354.803519880006,53364.21063216001 2025-07-16,23:23:47.000,197,11053416,3325,0,1752708226,13161.079418050002,31738.30101933,53364.21761928 2025-07-16,23:23:48.000,197,11053511,3565,0,1752708227,13161.106363289997,26204.078400240003,53364.28050336001 2025-07-16,23:23:49.000,197,11053572,3405,0,1752708228,13161.146781149997,30354.4087686,53364.2944776 2025-07-16,23:23:50.000,197,11053557,3845,0,1752708229,13161.180462700002,30815.661541020003,53364.31543896 2025-07-16,23:23:51.000,197,11053433,3885,0,1752708230,13161.193935319992,28509.616201950004,53364.2944776 2025-07-16,23:23:52.000,197,11053586,3165,0,1752708231,13161.200671630002,30815.302035390006,53364.47614272001 2025-07-16,23:23:53.000,197,11053348,2685,0,1752708232,13161.342134140003,28970.65045134,53364.504091200004 2025-07-16,23:23:54.000,197,11053422,3444,0,1752708233,13161.355606759993,30354.035164710003,53364.455181360005 2025-07-16,23:23:55.000,197,11053514,3525,0,1752708234,13161.416233549993,25742.311041330002,53364.525052560006 2025-07-16,23:23:56.000,197,11053612,3605,0,1752708235,13161.456651409993,29892.817637939996,53364.55300104 2025-07-16,23:23:57.000,197,11053506,3444,0,1752708236,13161.60485022999,31737.65249937,53364.59492376001 2025-07-16,23:23:58.000,197,11053588,3444,0,1752708237,13161.699158569994,26203.246602900006,53364.63684648001 2025-07-16,23:23:59.000,197,11053451,3725,0,1752708238,13161.658740709994,28509.129811980005,53364.66479496001 2025-07-16,23:24:00.000,197,11053515,3485,0,1752708239,13161.901247869995,32198.524618769996,53364.75562752 2025-07-16,23:24:01.000,197,11053435,3525,0,1752708240,13161.941665729995,30353.943526019997,53364.73466616001 2025-07-16,23:24:02.000,197,11053604,3285,0,1752708241,13162.163963959996,30354.028115580004,53364.8883828 2025-07-16,23:24:03.000,197,11053434,3285,0,1752708242,13162.137018720001,30815.20334757,53364.88139568001 2025-07-16,23:24:04.000,197,11053424,3125,0,1752708243,13162.244799679997,28048.2153978,53365.01415096 2025-07-16,23:24:05.000,197,11053525,3525,0,1752708244,13162.285217539997,28048.257692579995,53365.10498352 2025-07-16,23:24:06.000,197,11053600,3285,0,1752708245,13162.433416359992,30815.344330170003,53365.16088048 2025-07-16,23:24:07.000,197,11053429,3885,0,1752708246,13162.419943740002,34504.83077565,53365.11197064 2025-07-16,23:24:08.000,197,11053479,4045,0,1752708247,13162.325635399997,28048.455068220006,53365.23075168 2025-07-16,23:24:09.000,197,11053572,3444,0,1752708248,13162.204381819996,28509.573907169994,53365.32158424 2025-07-16,23:24:10.000,197,11053515,3924,0,1752708249,13162.11680979,29892.979767929995,53365.30761000001 2025-07-16,23:24:11.000,197,11053498,3525,0,1752708250,13162.04944668999,28048.137857370006,53365.35651984001 2025-07-16,23:24:12.000,197,11053456,3405,0,1752708251,13161.83388477,27125.829688169993,53365.31459712001 2025-07-16,23:24:13.000,197,11053600,3565,0,1752708252,13161.678949639994,31276.413825209995,53365.39844256 2025-07-16,23:24:14.000,197,11053541,3685,0,1752708253,13161.530750819999,29431.557816390006,53365.45433952001 2025-07-16,23:24:15.000,197,11053394,3645,0,1752708254,13161.503805579989,28970.227503539994,53365.48228800001 2025-07-16,23:24:16.000,197,11053416,3405,0,1752708255,13161.342134140003,30814.928431499997,53365.55914632 2025-07-16,23:24:17.000,197,11053516,3405,0,1752708256,13161.241089490002,28970.16406137,53365.47530088001 2025-07-16,23:24:18.000,197,11053568,3605,0,1752708257,13161.160253770002,30353.60516778,53365.48927512 2025-07-16,23:24:19.000,197,11053453,3765,0,1752708258,13161.140044840002,29892.345346229995,53365.531197840006 2025-07-16,23:24:20.000,197,11053561,3765,0,1752708259,13161.220880560002,27586.4268915,53365.60805616 2025-07-16,23:24:21.000,197,11053404,3245,0,1752708260,13161.072681739992,26663.942494050003,53365.59408192 2025-07-16,23:24:22.000,197,11053628,3245,0,1752708261,13161.086154359997,37270.789552439994,53365.44036528 2025-07-16,23:24:23.000,197,11053390,3045,0,1752708262,13161.173726389992,27586.292958029997,53365.5172236 2025-07-16,23:24:24.000,197,11053577,3645,0,1752708263,13161.119835910002,28508.629323750007,53365.656966 2025-07-16,23:24:25.000,197,11053642,3125,0,1752708264,13161.207407939997,31275.7300596,53365.59408192 2025-07-16,23:24:26.000,197,11053458,3365,0,1752708265,13161.274771039993,28508.664569400004,53365.38446832001 2025-07-16,23:24:27.000,197,11053581,3804,0,1752708266,13161.281507350002,32198.038228799996,53365.4473524 2025-07-16,23:24:28.000,197,11053504,3444,0,1752708267,13161.288243659998,25741.775307450007,53365.4473524 2025-07-16,23:24:29.000,197,11053545,4165,0,1752708268,13161.362343069988,32198.214457049995,53365.34953272 2025-07-16,23:24:30.000,197,11053521,3765,0,1752708269,13161.409497239998,31736.961684630005,53365.461326640005 2025-07-16,23:24:31.000,197,11053503,4085,0,1752708270,13161.355606759993,28508.86899417,53365.39844256 2025-07-16,23:24:32.000,197,11053494,3444,0,1752708271,13161.456651409993,31275.955631760007,53365.34953272 2025-07-16,23:24:33.000,197,11053712,3325,0,1752708272,13161.456651409993,26202.872999009996,53365.46831376 2025-07-16,23:24:34.000,197,11053546,3645,0,1752708273,13161.402760929988,23897.088477750003,53365.46831376 2025-07-16,23:24:35.000,197,11053656,3444,0,1752708274,13161.422969859988,27586.455088019997,53365.39145544 2025-07-16,23:24:36.000,197,11053397,3804,0,1752708275,13161.396024619993,33120.43803669,53365.50324936001 2025-07-16,23:24:37.000,197,11053486,3565,0,1752708276,13161.396024619993,26202.626279460004,53365.50324936001 2025-07-16,23:24:38.000,197,11053471,3804,0,1752708277,13161.389288309998,25741.507440510002,53365.531197840006 2025-07-16,23:24:39.000,197,11053389,3725,0,1752708278,13161.355606759993,28969.649474880003,53365.461326640005 2025-07-16,23:24:40.000,197,11053407,3605,0,1752708279,13161.328661519998,33581.197370010006,53365.50324936001 2025-07-16,23:24:41.000,197,11053437,3725,0,1752708280,13161.301716280002,27124.673630849997,53365.510236480004 2025-07-16,23:24:42.000,197,11053571,3485,0,1752708281,13161.308452589998,32197.558887959996,53365.46831376 2025-07-16,23:24:43.000,197,11053481,3685,0,1752708282,13161.321925210003,28508.199326820002,53365.461326640005 2025-07-16,23:24:44.000,197,11053513,3605,0,1752708283,13161.335397829993,34503.35750748,53365.41940392 2025-07-16,23:24:45.000,197,11053479,3685,0,1752708284,13161.422969859988,28969.35341142,53365.41940392 2025-07-16,23:24:46.000,197,11053547,3804,0,1752708285,13161.409497239998,31736.284968149994,53365.461326640005 2025-07-16,23:24:47.000,197,11053527,3765,0,1752708286,13161.564432369989,29430.303071250004,53365.33555848001 2025-07-16,23:24:48.000,197,11053476,3365,0,1752708287,13161.638531779994,31275.173178330006,53365.461326640005 2025-07-16,23:24:49.000,197,11053514,3565,0,1752708288,13161.82714845999,30352.695830009994,53365.342545600004 2025-07-16,23:24:50.000,197,11053445,3885,0,1752708289,13161.89451156,32197.305119280005,53365.342545600004 2025-07-16,23:24:51.000,197,11053438,3325,0,1752708290,13162.03597407,28969.19833056,53365.37049408 2025-07-16,23:24:52.000,197,11053241,3645,0,1752708291,13162.251535989992,29430.3383169,53365.39145544 2025-07-16,23:24:53.000,197,11053590,3444,0,1752708292,13162.271744919992,31275.130883549995,53365.39145544 2025-07-16,23:24:54.000,197,11053425,3605,0,1752708293,13162.460361600002,29891.717973659994,53365.342545600004 2025-07-16,23:24:55.000,197,11053445,3725,0,1752708294,13162.568142559998,32658.81870951,53365.363506960006 2025-07-16,23:24:56.000,197,11053549,4085,0,1752708295,13162.830858649999,26663.50544799,53365.39145544 2025-07-16,23:24:57.000,197,11053565,3725,0,1752708296,13163.01273902,23896.454056050003,53365.41940392 2025-07-16,23:24:58.000,197,11053573,3405,0,1752708297,13163.19461939,33581.23966479,53365.42639104 2025-07-16,23:24:59.000,197,11053683,3565,0,1752708298,13163.23503725,27585.982796309996,53365.3774812 2025-07-16,23:25:00.000,197,11053548,3165,0,1752708299,13163.282191419996,27124.927399530003,53365.33555848001 2025-07-16,23:25:01.000,197,11053667,3405,0,1752708300,13163.322609279996,34042.37965113,53365.48927512 2025-07-16,23:25:02.000,197,11053620,3125,0,1752708301,13163.450599169992,29891.95764408,53365.42639104 2025-07-16,23:25:03.000,197,11053651,3565,0,1752708302,13163.464071789997,34042.64751807001,53365.461326640005 2025-07-16,23:25:04.000,197,11053556,3125,0,1752708303,13163.511225959992,30814.39974675,53365.43337816001 2025-07-16,23:25:05.000,197,11053558,3125,0,1752708304,13163.524698579997,32197.953639240004,53365.50324936001 2025-07-16,23:25:06.000,197,11053435,3725,0,1752708305,13163.578589060002,26663.98478883,53365.38446832001 2025-07-16,23:25:07.000,197,11053450,3205,0,1752708306,13163.531434889992,30814.646466299993,53365.37049408 2025-07-16,23:25:08.000,197,11053544,3565,0,1752708307,13163.693106329993,28508.54473419,53365.4473524 2025-07-16,23:25:09.000,197,11053555,4004,0,1752708308,13163.632479539992,31275.913336979997,53365.363506960006 2025-07-16,23:25:10.000,197,11053499,3804,0,1752708309,13163.746996809998,31737.060372449996,53365.34953272 2025-07-16,23:25:11.000,197,11053539,3804,0,1752708310,13163.753733119993,32659.523622509994,53365.39145544 2025-07-16,23:25:12.000,197,11053554,3325,0,1752708311,13163.679633710002,31276.082516099996,53365.244725920005 2025-07-16,23:25:13.000,197,11053514,3485,0,1752708312,13163.800887289988,34504.400778719995,53365.30761000001 2025-07-16,23:25:14.000,197,11053583,3965,0,1752708313,13163.848041459998,29892.711900990005,53365.23773880001 2025-07-16,23:25:15.000,197,11053531,4045,0,1752708314,13163.942349799989,31737.32823939,53365.37049408 2025-07-16,23:25:16.000,197,11053530,3525,0,1752708315,13163.928877179998,27586.73705322,53365.26568728001 2025-07-16,23:25:17.000,197,11053605,3485,0,1752708316,13164.029921829999,29892.61321317,53365.27966152 2025-07-16,23:25:18.000,197,11053575,3485,0,1752708317,13164.18485695999,29892.747146640002,53365.35651984001 2025-07-16,23:25:19.000,197,11053656,3285,0,1752708318,13164.218538509995,29431.663553339997,53365.42639104 2025-07-16,23:25:20.000,197,11053494,2844,0,1752708319,13164.299374229995,29892.803539679997,53365.34953272 2025-07-16,23:25:21.000,197,11053612,3205,0,1752708320,13164.29263792,29892.859932720006,53365.25870016 2025-07-16,23:25:22.000,197,11053598,3125,0,1752708321,13164.178120649995,27125.787393389997,53365.18882896001 2025-07-16,23:25:23.000,197,11053588,3285,0,1752708322,13164.17138434,27125.801491649996,53365.23075168 2025-07-16,23:25:24.000,197,11053438,3444,0,1752708323,13164.08381230999,30353.985820799993,53365.244725920005 2025-07-16,23:25:25.000,197,11053594,3405,0,1752708324,13164.16464802999,26203.542666359994,53365.10498352 2025-07-16,23:25:26.000,197,11053688,3365,0,1752708325,13164.090548619999,31737.687745019997,53365.18882896001 2025-07-16,23:25:27.000,197,11053603,3605,0,1752708326,13164.029921829999,37271.882167589996,53365.16786760001 2025-07-16,23:25:28.000,197,11053538,3285,0,1752708327,13163.962558729989,28048.37047866,53365.11895776001 2025-07-16,23:25:29.000,197,11053622,3325,0,1752708328,13163.976031349994,30815.576951459996,53365.195816080006 2025-07-16,23:25:30.000,197,11053546,3565,0,1752708329,13163.928877179998,28509.609152820005,53365.10498352 2025-07-16,23:25:31.000,197,11053513,3804,0,1752708330,13163.922140869989,31737.948562830003,53364.97921536001 2025-07-16,23:25:32.000,197,11053640,3804,0,1752708331,13163.928877179998,24820.291886460007,53364.97222824001 2025-07-16,23:25:33.000,197,11053440,3245,0,1752708332,13163.969295039999,30354.324179040006,53365.10498352 2025-07-16,23:25:34.000,197,11053649,3845,0,1752708333,13163.935613489994,31738.082496300005,53365.09799640001 2025-07-16,23:25:35.000,197,11053589,3685,0,1752708334,13164.04339444999,30354.37352295,53364.97921536001 2025-07-16,23:25:36.000,197,11053571,3725,0,1752708335,13164.029921829999,28509.637349340002,53365.007163840004 2025-07-16,23:25:37.000,197,11053448,3085,0,1752708336,13164.10402123999,33121.354423590004,53364.9931896 2025-07-16,23:25:38.000,197,11053490,2965,0,1752708337,13164.218538509995,30815.591049719995,53364.85344720001 2025-07-16,23:25:39.000,197,11053569,3565,0,1752708338,13164.360001019995,31276.51956216,53364.88139568001 2025-07-16,23:25:40.000,197,11053588,3085,0,1752708339,13164.44757304999,30815.52760755,53364.94427976 2025-07-16,23:25:41.000,197,11053538,3365,0,1752708340,13164.440836739996,28970.6645496,53364.94427976 2025-07-16,23:25:42.000,197,11053484,3365,0,1752708341,13164.541881389996,27586.997871030006,53364.91633128 2025-07-16,23:25:43.000,197,11053324,2925,0,1752708342,13164.575562940001,30354.042213840003,53364.839472960004 2025-07-16,23:25:44.000,197,11053427,3685,0,1752708343,13164.541881389996,27125.731000350002,53364.9233184 2025-07-16,23:25:45.000,197,11053508,3365,0,1752708344,13164.595771870001,27125.75214774,53364.81152448001 2025-07-16,23:25:46.000,197,11053600,3325,0,1752708345,13164.622717109996,29892.740097510003,53364.81152448001 2025-07-16,23:25:47.000,197,11053550,3444,0,1752708346,13164.55535401,25280.825647620004,53364.839472960004 2025-07-16,23:25:48.000,197,11053556,3444,0,1752708347,13164.548617699991,28509.0170259,53364.860434320006 2025-07-16,23:25:49.000,197,11053651,3885,0,1752708348,13164.51493615,28969.945538340005,53364.9233184 2025-07-16,23:25:50.000,197,11053417,4004,0,1752708349,13164.481254599996,26203.098571170005,53364.8185116 2025-07-16,23:25:51.000,197,11053432,3444,0,1752708350,13164.43410043,28508.890141559998,53364.9233184 2025-07-16,23:25:52.000,197,11053541,3125,0,1752708351,13164.339792089995,30814.75220325,53364.88139568001 2025-07-16,23:25:53.000,197,11053617,3845,0,1752708352,13164.20506588999,25741.740061799996,53364.8883828 2025-07-16,23:25:54.000,197,11053607,3885,0,1752708353,13164.18485695999,33581.91638127,53364.91633128 2025-07-16,23:25:55.000,197,11053647,3965,0,1752708354,13164.19159327,32659.368541649994,53364.86742144 2025-07-16,23:25:56.000,197,11053644,3645,0,1752708355,13164.14443909999,29892.225511020006,53364.78357600001 2025-07-16,23:25:57.000,197,11053553,3685,0,1752708356,13164.14443909999,26664.027083609995,53364.83248584001 2025-07-16,23:25:58.000,197,11053652,2925,0,1752708357,13164.198329579995,33120.487380599996,53364.79755024 2025-07-16,23:25:59.000,197,11053539,3525,0,1752708358,13164.18485695999,30353.386644750004,53364.8883828 2025-07-16,23:26:00.000,197,11053542,3125,0,1752708359,13164.25222006,32198.087572710006,53364.79755024 2025-07-16,23:26:01.000,197,11053504,3325,0,1752708360,13164.26569267999,25741.761209189994,53364.83248584001 2025-07-16,23:26:02.000,197,11053470,3365,0,1752708361,13164.34652839999,28508.742109829996,53364.71370480001 2025-07-16,23:26:03.000,197,11053634,3365,0,1752708362,13164.487990909991,33120.60016668,53364.65780784 2025-07-16,23:26:04.000,197,11053465,3525,0,1752708363,13164.528408769991,28508.791453740007,53364.78357600001 2025-07-16,23:26:05.000,197,11053477,3765,0,1752708364,13164.642926039996,32198.277899220004,53364.71370480001 2025-07-16,23:26:06.000,197,11053448,3245,0,1752708365,13164.784388549997,29431.205359889995,53364.692743440006 2025-07-16,23:26:07.000,197,11053424,3444,0,1752708366,13164.818070100002,31737.250698959993,53364.65780784 2025-07-16,23:26:08.000,197,11053623,3885,0,1752708367,13164.892169509993,28508.932436339994,53364.65082072 2025-07-16,23:26:09.000,197,11053415,3804,0,1752708368,13165.013423089993,26203.14086595,53364.671782080004 2025-07-16,23:26:10.000,197,11053546,3525,0,1752708369,13165.053840949993,33582.106707779996,53364.55300104 2025-07-16,23:26:11.000,197,11053562,3485,0,1752708370,13165.053840949993,28970.290945710003,53364.5390268 2025-07-16,23:26:12.000,197,11053507,3924,0,1752708371,13165.121204049989,32659.995914219995,53364.58094952 2025-07-16,23:26:13.000,197,11053573,3765,0,1752708372,13165.235721319994,27125.92837599,53364.62985936 2025-07-16,23:26:14.000,197,11053580,3325,0,1752708373,13165.228985009999,29892.93747315,53364.608898 2025-07-16,23:26:15.000,197,11053732,3245,0,1752708374,13165.249193939999,33582.55080297,53364.671782080004 2025-07-16,23:26:16.000,197,11053683,3645,0,1752708375,13165.26266655999,33582.600146879995,53364.64383360001 2025-07-16,23:26:17.000,197,11053475,3405,0,1752708376,13165.202039769989,30815.612197110007,53364.59492376001 2025-07-16,23:26:18.000,197,11053430,3205,0,1752708377,13165.222248699989,31738.14593847,53364.65082072 2025-07-16,23:26:19.000,197,11053525,3605,0,1752708378,13165.181830839989,28509.83472498,53364.6787692 2025-07-16,23:26:20.000,197,11053434,3085,0,1752708379,13165.188567149999,27126.41476596,53364.62985936 2025-07-16,23:26:21.000,197,11053630,3125,0,1752708380,13165.141412979989,29893.522550940004,53364.53203968 2025-07-16,23:26:22.000,197,11053688,2844,0,1752708381,13165.161621909989,28509.912265410007,53364.692743440006 2025-07-16,23:26:23.000,197,11053639,3605,0,1752708382,13165.181830839989,29893.55074746,53364.60191088 2025-07-16,23:26:24.000,197,11053456,3045,0,1752708383,13165.276139179994,29432.135845049997,53364.608898 2025-07-16,23:26:25.000,197,11053528,3325,0,1752708384,13165.222248699989,31276.97775561,53364.71370480001 2025-07-16,23:26:26.000,197,11053521,3965,0,1752708385,13165.33002966,27126.168046410006,53364.61588512001 2025-07-16,23:26:27.000,197,11053684,3444,0,1752708386,13165.35023859,31737.920366310005,53364.58793664 2025-07-16,23:26:28.000,197,11053707,3924,0,1752708387,13165.397392759995,28509.792430200003,53364.64383360001 2025-07-16,23:26:29.000,197,11053557,4004,0,1752708388,13165.35023859,33121.453111409995,53364.65082072 2025-07-16,23:26:30.000,197,11053666,3365,0,1752708389,13165.43107431,30354.260736869997,53364.71370480001 2025-07-16,23:26:31.000,197,11053414,3405,0,1752708390,13165.599482059995,26664.682652699994,53364.69973056 2025-07-16,23:26:32.000,197,11053555,3645,0,1752708391,13165.62642729999,31276.442021730007,53364.77658888 2025-07-16,23:26:33.000,197,11053541,3804,0,1752708392,13165.64663622999,26664.710849220006,53364.81152448001 2025-07-16,23:26:34.000,197,11053458,3325,0,1752708393,13165.720735639996,28970.403731790007,53364.73466616001 2025-07-16,23:26:35.000,197,11053686,3525,0,1752708394,13165.835252910001,32198.531667899995,53364.790563120005 2025-07-16,23:26:36.000,197,11053578,3325,0,1752708395,13165.77462612,24819.629268239994,53364.73466616001 2025-07-16,23:26:37.000,197,11053420,3205,0,1752708396,13165.895879700001,29431.30404771,53364.8185116 2025-07-16,23:26:38.000,197,11053502,3285,0,1752708397,13166.077760070002,28047.778351739995,53364.88139568001 2025-07-16,23:26:39.000,197,11053474,3525,0,1752708398,13166.118177930002,20207.602032270006,53364.860434320006 2025-07-16,23:26:40.000,197,11053532,3165,0,1752708399,13166.225958889998,33120.494429729995,53364.80453736001 2025-07-16,23:26:41.000,197,11053644,3165,0,1752708400,13166.374157709994,28508.565881579998,53364.87440856 2025-07-16,23:26:42.000,197,11053594,3165,0,1752708401,13166.52235652999,28969.593081839994,53364.88139568001 2025-07-16,23:26:43.000,197,11053496,3125,0,1752708402,13166.58298331999,34964.73011511,53365.007163840004 2025-07-16,23:26:44.000,197,11053669,3924,0,1752708403,13166.70423689999,27124.737073020005,53364.95126688001 2025-07-16,23:26:45.000,197,11053486,3525,0,1752708404,13166.84569940999,30814.047290250004,53364.96524112 2025-07-16,23:26:46.000,197,11053526,3444,0,1752708405,13166.91306251,28508.023098570004,53365.04209944 2025-07-16,23:26:47.000,197,11053522,3405,0,1752708406,13166.93327144,34964.469297300006,53365.077035040005 2025-07-16,23:26:48.000,197,11053618,3325,0,1752708407,13167.081470259996,26202.076447319996,53365.15389336 2025-07-16,23:26:49.000,197,11053534,3325,0,1752708408,13167.135360740001,26663.103647580007,53365.20979032 2025-07-16,23:26:50.000,197,11053518,3525,0,1752708409,13167.290295869992,31274.686788360006,53365.27966152 2025-07-16,23:26:51.000,197,11053558,3605,0,1752708410,13167.337450040002,25279.408772490002,53365.27966152 2025-07-16,23:26:52.000,197,11053419,3645,0,1752708411,13167.391340519993,27585.46116069,53365.25870016 2025-07-16,23:26:53.000,197,11053565,3725,0,1752708412,13167.573220889994,25740.57695535,53365.34953272 2025-07-16,23:26:54.000,197,11053513,3804,0,1752708413,13167.606902439999,29429.929467359994,53365.33555848001 2025-07-16,23:26:55.000,197,11053501,4045,0,1752708414,13167.70121077999,30352.413864810005,53365.46831376 2025-07-16,23:26:56.000,197,11053484,3285,0,1752708415,13167.80225542999,28507.621298159997,53365.4473524 2025-07-16,23:26:57.000,197,11053446,3325,0,1752708416,13167.84267328999,29430.04225344,53365.3774812 2025-07-16,23:26:58.000,197,11053503,3485,0,1752708417,13167.977399489995,26202.013005150002,53365.510236480004 2025-07-16,23:26:59.000,197,11053430,3005,0,1752708418,13168.058235209995,33580.689832649994,53365.54517208 2025-07-16,23:27:00.000,197,11053615,3685,0,1752708419,13168.13233462,31274.961704429996,53365.59408192 2025-07-16,23:27:01.000,197,11053459,3485,0,1752708420,13168.206434029991,27124.391665650008,53365.61504328 2025-07-16,23:27:02.000,197,11053543,3845,0,1752708421,13168.253588200001,31274.975802689994,53365.55215920001 2025-07-16,23:27:03.000,197,11053569,3685,0,1752708422,13168.280533439996,28507.980803790007,53365.54517208 2025-07-16,23:27:04.000,197,11053513,3725,0,1752708423,13168.408523329992,30352.766321310002,53365.73382432 2025-07-16,23:27:05.000,197,11053553,3924,0,1752708424,13168.482622739997,29891.584040190006,53365.82465688 2025-07-16,23:27:06.000,197,11053586,3645,0,1752708425,13168.644294179998,30352.815665219998,53365.78972128001 2025-07-16,23:27:07.000,197,11053601,3605,0,1752708426,13168.684712039998,28969.282920120007,53365.87356672 2025-07-16,23:27:08.000,197,11053512,3725,0,1752708427,13168.765547759998,28508.22752334,53365.80369552 2025-07-16,23:27:09.000,197,11053524,3485,0,1752708428,13168.853119789994,27124.589041290004,53365.85959248001 2025-07-16,23:27:10.000,197,11053522,3365,0,1752708429,13168.907010269999,27124.63133607,53365.89452808 2025-07-16,23:27:11.000,197,11053550,3765,0,1752708430,13168.927219199999,30813.990897209995,53365.88055384 2025-07-16,23:27:12.000,197,11053688,3325,0,1752708431,13169.035000159995,29430.528643409998,53365.89452808 2025-07-16,23:27:13.000,197,11053582,3325,0,1752708432,13169.10236325999,29430.429955590007,53365.93645080001 2025-07-16,23:27:14.000,197,11053566,3245,0,1752708433,13169.297716249996,32197.481347530003,53366.013309120004 2025-07-16,23:27:15.000,197,11053540,3045,0,1752708434,13169.35160673,32197.51659318,53366.013309120004 2025-07-16,23:27:16.000,197,11053497,3605,0,1752708435,13169.479596619996,33119.80361499,53366.05523184001 2025-07-16,23:27:17.000,197,11053295,3605,0,1752708436,13169.594113890002,29891.50649976,53366.17401288001 2025-07-16,23:27:18.000,197,11053478,3125,0,1752708437,13169.809675809993,32658.557891699995,53366.17401288001 2025-07-16,23:27:19.000,197,11053520,3125,0,1752708438,13170.025237729998,27124.518549989996,53366.18798712 2025-07-16,23:27:20.000,197,11053547,3525,0,1752708439,13170.2071181,26663.434956690005,53366.313755279996 2025-07-16,23:27:21.000,197,11053497,3565,0,1752708440,13170.42268001999,26663.392661909995,53366.39061360001 2025-07-16,23:27:22.000,197,11053422,3085,0,1752708441,13170.577615149996,32658.705923429996,53366.34170376001 2025-07-16,23:27:23.000,197,11053540,3485,0,1752708442,13170.779704449997,30352.850910869995,53366.467471920005 2025-07-16,23:27:24.000,197,11053536,3285,0,1752708443,13171.028947919993,28508.22047421,53366.55830448001 2025-07-16,23:27:25.000,197,11053519,3885,0,1752708444,13171.204091979998,30352.900254780005,53366.59324008 2025-07-16,23:27:26.000,197,11053702,3325,0,1752708445,13171.345554489999,28508.340309420004,53366.57926584001 2025-07-16,23:27:27.000,197,11053443,3725,0,1752708446,13171.50722593,31736.418901619996,53366.64214992 2025-07-16,23:27:28.000,197,11053566,3605,0,1752708447,13171.58806165,30352.865009129993,53366.65612416001 2025-07-16,23:27:29.000,197,11053443,3965,0,1752708448,13171.66216105999,23896.50339996,53366.851763520004 2025-07-16,23:27:30.000,197,11053588,3645,0,1752708449,13171.74299677999,28047.024094830005,53366.89368624001 2025-07-16,23:27:31.000,197,11053567,3725,0,1752708450,13171.736260469996,26663.463153210003,53366.85875064 2025-07-16,23:27:32.000,197,11053600,3245,0,1752708451,13171.66889737,23896.270778670005,53367.00548016 2025-07-16,23:27:33.000,197,11053603,3605,0,1752708452,13171.64195212999,28046.77737528,53367.01246728001 2025-07-16,23:27:34.000,197,11053563,3924,0,1752708453,13171.52069854999,32197.05839973,53366.99150592001 2025-07-16,23:27:35.000,197,11053592,2925,0,1752708454,13171.50722593,31274.729083140002,53367.11028696001 2025-07-16,23:27:36.000,197,11053519,3525,0,1752708455,13171.278191389989,33119.34542154,53367.208106640006 2025-07-16,23:27:37.000,197,11053642,3005,0,1752708456,13171.170410429993,28968.620301899995,53367.10329984 2025-07-16,23:27:38.000,197,11053457,3605,0,1752708457,13171.062629469998,31274.25679143,53367.20111952001 2025-07-16,23:27:39.000,197,11053609,3725,0,1752708458,13170.779704449997,28968.345385830005,53367.187145280004 2025-07-16,23:27:40.000,197,11053632,2965,0,1752708459,13170.557406219996,30812.82074163,53367.20111952001 2025-07-16,23:27:41.000,197,11053610,3365,0,1752708460,13170.436152639995,34040.709007319994,53367.138235440005 2025-07-16,23:27:42.000,197,11053584,3205,0,1752708461,13170.26774489,35885.36059137,53367.152209679996 2025-07-16,23:27:43.000,197,11053599,4165,0,1752708462,13170.173436549994,24817.133876220003,53367.15919680001 2025-07-16,23:27:44.000,197,11053522,3565,0,1752708463,13170.072391899994,27584.02313817,53367.21509376 2025-07-16,23:27:45.000,197,11053622,3365,0,1752708464,13169.978083559989,28045.078534950007,53367.152209679996 2025-07-16,23:27:46.000,197,11053531,3845,0,1752708465,13169.971347249993,28506.049342169994,53367.11727408 2025-07-16,23:27:47.000,197,11053443,3885,0,1752708466,13169.971347249993,30811.819765170003,53367.187145280004 2025-07-16,23:27:48.000,197,11053552,3285,0,1752708467,13169.957874629989,34501.1299824,53367.14522256 2025-07-16,23:27:49.000,197,11053607,3965,0,1752708468,13169.944402009998,24816.584044079995,53367.15919680001 2025-07-16,23:27:50.000,197,11053501,3804,0,1752708469,13169.984819869998,34039.778522160006,53367.23605512 2025-07-16,23:27:51.000,197,11053579,3765,0,1752708470,13170.085864519999,36345.612387329995,53367.138235440005 2025-07-16,23:27:52.000,197,11053685,3924,0,1752708471,13170.20038178999,30350.39781363,53367.14522256 2025-07-16,23:27:53.000,197,11053557,3924,0,1752708472,13170.36878954,27583.36756908,53367.28496496 2025-07-16,23:27:54.000,197,11053509,3645,0,1752708473,13170.49004312,29889.222581640002,53367.17317104 2025-07-16,23:27:55.000,197,11053523,3845,0,1752708474,13170.671923490001,28505.605246980005,53367.208106640006 2025-07-16,23:27:56.000,197,11053496,3205,0,1752708475,13170.894221720002,30811.502554320003,53367.18015816001 2025-07-16,23:27:57.000,197,11053518,3205,0,1752708476,13171.035684230003,27583.402814729998,53367.319900559996 2025-07-16,23:27:58.000,197,11053478,3205,0,1752708477,13171.183883049998,26199.989904839997,53367.22906800001 2025-07-16,23:27:59.000,197,11053484,3205,0,1752708478,13171.33881817999,28044.648538020003,53367.20111952001 2025-07-16,23:28:00.000,197,11053406,3525,0,1752708479,13171.493753309995,31272.642540660003,53367.2640036 2025-07-16,23:28:01.000,197,11053531,3845,0,1752708480,13171.70931523,24355.338320790004,53367.28496496 2025-07-16,23:28:02.000,197,11053479,3605,0,1752708481,13171.74299677999,29427.920465310002,53367.354836160004 2025-07-16,23:28:03.000,197,11053638,3165,0,1752708482,13171.911404530001,30811.481406930005,53367.41073312 2025-07-16,23:28:04.000,197,11053641,3725,0,1752708483,13172.052867040002,24816.421914089995,53367.305926320005 2025-07-16,23:28:05.000,197,11053521,3965,0,1752708484,13172.113493830002,31272.572049359995,53367.424707360005 2025-07-16,23:28:06.000,197,11053667,4045,0,1752708485,13172.221274789998,29428.033251390007,53367.487591439996 2025-07-16,23:28:07.000,197,11053587,4004,0,1752708486,13172.194329550002,28966.921461570004,53367.41772024001 2025-07-16,23:28:08.000,197,11053594,3444,0,1752708487,13172.228011099993,28044.542801069998,53367.375797520006 2025-07-16,23:28:09.000,197,11053431,3885,0,1752708488,13172.261692649998,32194.859071169994,53367.50156568 2025-07-16,23:28:10.000,197,11053556,3444,0,1752708489,13172.295374199988,30350.369617110002,53367.56444976001 2025-07-16,23:28:11.000,197,11053480,3565,0,1752708490,13172.147175379992,26661.193333350006,53367.61335960001 2025-07-16,23:28:12.000,197,11053538,3525,0,1752708491,13172.180856929997,30350.348469720004,53367.58541112001 2025-07-16,23:28:13.000,197,11053521,3804,0,1752708492,13172.167384309992,28044.479358900004,53367.57143688 2025-07-16,23:28:14.000,197,11053370,3405,0,1752708493,13172.180856929997,32195.084643330003,53367.57143688 2025-07-16,23:28:15.000,197,11053434,3444,0,1752708494,13172.140439069997,27583.240684739998,53367.58541112001 2025-07-16,23:28:16.000,197,11053629,3405,0,1752708495,13172.120230139997,34039.37672175,53367.55746264 2025-07-16,23:28:17.000,197,11053520,3405,0,1752708496,13172.093284900002,34961.755382250005,53367.711179280006 2025-07-16,23:28:18.000,197,11053522,3365,0,1752708497,13171.985503939992,30811.22763825,53367.69720504 2025-07-16,23:28:19.000,197,11053505,3565,0,1752708498,13171.945086079992,23432.684744219994,53367.69720504 2025-07-16,23:28:20.000,197,11053589,3685,0,1752708499,13171.924877149992,31272.3464772,53367.62034672 2025-07-16,23:28:21.000,197,11053622,3205,0,1752708500,13171.904668219991,28966.583103330006,53367.7181664 2025-07-16,23:28:22.000,197,11053514,2885,0,1752708501,13171.83056881,29427.694893149994,53367.62733384 2025-07-16,23:28:23.000,197,11053537,3645,0,1752708502,13171.803623569991,27582.993965190006,53367.57143688 2025-07-16,23:28:24.000,197,11053472,3525,0,1752708503,13171.756469399996,28505.421969600007,53367.60637248 2025-07-16,23:28:25.000,197,11053396,3444,0,1752708504,13171.823832499991,36345.133046489995,53367.7181664 2025-07-16,23:28:26.000,197,11053501,3965,0,1752708505,13171.823832499991,32655.801681869998,53367.68323080001 2025-07-16,23:28:27.000,197,11053494,3405,0,1752708506,13171.716051539996,31272.49450893,53367.655282319996 2025-07-16,23:28:28.000,197,11053570,3365,0,1752708507,13171.736260469996,31272.543852839997,53367.63432096001 2025-07-16,23:28:29.000,197,11053425,4004,0,1752708508,13171.72952416,30350.348469720004,53367.690217920004 2025-07-16,23:28:30.000,197,11053540,3804,0,1752708509,13171.736260469996,28966.991952869997,53367.62034672 2025-07-16,23:28:31.000,197,11053537,4045,0,1752708510,13171.6891063,25738.913360670005,53367.62034672 2025-07-16,23:28:32.000,197,11053345,3924,0,1752708511,13171.64195212999,31734.12793437,53367.58541112001 2025-07-16,23:28:33.000,197,11053400,3605,0,1752708512,13171.68236998999,26200.173182219994,53367.68323080001 2025-07-16,23:28:34.000,197,11053626,3325,0,1752708513,13171.64868844,27122.629383149993,53367.59938536 2025-07-16,23:28:35.000,197,11053406,3325,0,1752708514,13171.60827058,28045.022141909998,53367.61335960001 2025-07-16,23:28:36.000,197,11053520,3205,0,1752708515,13171.574589029995,32195.620377209998,53367.61335960001 2025-07-16,23:28:37.000,197,11053413,3565,0,1752708516,13171.56785272,23894.790461369994,53367.68323080001 2025-07-16,23:28:38.000,197,11053406,3325,0,1752708517,13171.46007175999,27123.108723989993,53367.522527040004 2025-07-16,23:28:39.000,197,11053655,3685,0,1752708518,13171.40618128,30351.18731619,53367.578424 2025-07-16,23:28:40.000,197,11053577,3645,0,1752708519,13171.291664009994,27584.375594669997,53367.41073312 2025-07-16,23:28:41.000,197,11053592,3165,0,1752708520,13171.244509839998,28967.985880199994,53367.38278464 2025-07-16,23:28:42.000,197,11053552,2405,0,1752708521,13171.150201499993,27584.51657727,53367.48060432 2025-07-16,23:28:43.000,197,11053508,3365,0,1752708522,13170.961584819997,27123.52462266,53367.36881040001 2025-07-16,23:28:44.000,197,11053485,3885,0,1752708523,13170.914430650002,29890.568965469996,53367.354836160004 2025-07-16,23:28:45.000,197,11053441,4125,0,1752708524,13170.799913379997,28507.064416890003,53367.305926320005 2025-07-16,23:28:46.000,197,11053645,4004,0,1752708525,13170.692132420001,33118.67575419,53367.375797520006 2025-07-16,23:28:47.000,197,11053457,4045,0,1752708526,13170.624769319991,29890.576014599996,53367.375797520006 2025-07-16,23:28:48.000,197,11053493,3645,0,1752708527,13170.51025205,29429.266849139996,53367.319900559996 2025-07-16,23:28:49.000,197,11053595,3645,0,1752708528,13170.48330680999,28968.267845399998,53367.36881040001 2025-07-16,23:28:50.000,197,11053450,3405,0,1752708529,13170.42268001999,34041.00507078,53367.27099072 2025-07-16,23:28:51.000,197,11053592,3365,0,1752708530,13170.234063339994,32196.353486730004,53367.18015816001 2025-07-16,23:28:52.000,197,11053587,3885,0,1752708531,13170.13975499999,31274.066464920004,53367.22208088 2025-07-16,23:28:53.000,197,11053569,3045,0,1752708532,13170.058919279989,27123.36249267,53367.22208088 2025-07-16,23:28:54.000,197,11053504,3405,0,1752708533,13170.011765109994,26662.187260680003,53367.16618392 2025-07-16,23:28:55.000,197,11053557,3725,0,1752708534,13169.991556179993,29429.287996529994,53367.04740288 2025-07-16,23:28:56.000,197,11053570,2644,0,1752708535,13169.957874629989,29429.097670019997,53367.040415760006 2025-07-16,23:28:57.000,197,11053489,3525,0,1752708536,13169.937665699988,28967.894241510003,53366.93560896 2025-07-16,23:28:58.000,197,11053589,3605,0,1752708537,13169.863566289998,30812.50353078,53366.92862184 2025-07-16,23:28:59.000,197,11053413,3525,0,1752708538,13169.870302599993,28506.697862130008,53366.89368624001 2025-07-16,23:29:00.000,197,11053474,3205,0,1752708539,13169.877038909988,29428.949638289996,53367.09631272 2025-07-16,23:29:01.000,197,11053521,3685,0,1752708540,13169.917456769988,28045.536728399995,53366.96355744001 2025-07-16,23:29:02.000,197,11053477,3685,0,1752708541,13169.883775219998,31273.608271470002,53366.99150592001 2025-07-16,23:29:03.000,197,11053517,3725,0,1752708542,13169.930929389993,28967.816701079995,53366.90067336 2025-07-16,23:29:04.000,197,11053417,3845,0,1752708543,13169.917456769988,30812.411892090007,53366.984518799996 2025-07-16,23:29:05.000,197,11053480,2405,0,1752708544,13169.937665699988,28045.4662371,53366.92862184 2025-07-16,23:29:06.000,197,11053554,3605,0,1752708545,13169.903984149998,30812.468285130002,53366.97753168 2025-07-16,23:29:07.000,197,11053376,2644,0,1752708546,13169.937665699988,29428.886196120002,53367.08233848001 2025-07-16,23:29:08.000,197,11053433,3924,0,1752708547,13169.829884739993,29890.167165060004,53367.07535136 2025-07-16,23:29:09.000,197,11053526,3405,0,1752708548,13169.823148429998,28506.60622344,53366.99849304 2025-07-16,23:29:10.000,197,11053558,3645,0,1752708549,13169.661476989997,26661.834804180005,53367.01246728001 2025-07-16,23:29:11.000,197,11053413,3924,0,1752708550,13169.587377579992,27123.087576599995,53367.11028696001 2025-07-16,23:29:12.000,197,11053478,3725,0,1752708551,13169.493069240001,28967.668669349994,53367.138235440005 2025-07-16,23:29:13.000,197,11053455,4085,0,1752708552,13169.418969829996,25739.561880630004,53367.14522256 2025-07-16,23:29:14.000,197,11053552,3565,0,1752708553,13169.297716249996,29428.857999600004,53367.089325600005 2025-07-16,23:29:15.000,197,11053517,3885,0,1752708554,13169.21014422,25739.420898030003,53367.22208088 2025-07-16,23:29:16.000,197,11053441,3645,0,1752708555,13169.06868171,26661.757263749998,53367.17317104 2025-07-16,23:29:17.000,197,11053397,3765,0,1752708556,13168.907010269999,27123.05233095,53367.187145280004 2025-07-16,23:29:18.000,197,11053449,3725,0,1752708557,13168.805965619998,31734.557931300005,53367.1242612 2025-07-16,23:29:19.000,197,11053435,3765,0,1752708558,13168.684712039998,29889.89224899,53367.152209679996 2025-07-16,23:29:20.000,197,11053370,3085,0,1752708559,13168.637557870003,33118.01313597,53367.08233848001 2025-07-16,23:29:21.000,197,11053455,3565,0,1752708560,13168.502831669997,33118.07657814,53367.187145280004 2025-07-16,23:29:22.000,197,11053514,2325,0,1752708561,13168.455677500002,28506.45819171,53367.21509376 2025-07-16,23:29:23.000,197,11053506,3165,0,1752708562,13168.327687609992,31734.818749109996,53367.208106640006 2025-07-16,23:29:24.000,197,11053527,3685,0,1752708563,13168.267060819991,25739.738108880003,53367.1242612 2025-07-16,23:29:25.000,197,11053523,4045,0,1752708564,13168.166016169991,29429.132915669994,53367.1242612 2025-07-16,23:29:26.000,197,11053472,3525,0,1752708565,13168.139070929996,27584.551822919995,53367.040415760006 2025-07-16,23:29:27.000,197,11053640,3565,0,1752708566,13168.08518044999,26662.321194150005,53367.187145280004 2025-07-16,23:29:28.000,197,11053489,3685,0,1752708567,13168.017817349995,33118.81673679,53367.24304224 2025-07-16,23:29:29.000,197,11053502,3525,0,1752708568,13167.88982746,28968.429975389998,53367.22208088 2025-07-16,23:29:30.000,197,11053476,3485,0,1752708569,13167.815728049995,26662.645454130005,53367.01246728001 2025-07-16,23:29:31.000,197,11053437,3804,0,1752708570,13167.755101259994,31274.41892142,53367.05439 2025-07-16,23:29:32.000,197,11053566,3565,0,1752708571,13167.613638749994,28507.522610340005,53367.17317104 2025-07-16,23:29:33.000,197,11053500,3804,0,1752708572,13167.593429819994,31274.630395319997,53367.06137712001 2025-07-16,23:29:34.000,197,11053527,3965,0,1752708573,13167.526066719998,22973.638349490007,53367.02644152 2025-07-16,23:29:35.000,197,11053482,3565,0,1752708574,13167.357658970002,29891.33732064,53367.07535136 2025-07-16,23:29:36.000,197,11053495,3605,0,1752708575,13167.222932769997,30813.659588099996,53367.04740288 2025-07-16,23:29:37.000,197,11053452,3165,0,1752708576,13167.041052399996,26663.117745840005,53366.93560896 2025-07-16,23:29:38.000,197,11053641,3685,0,1752708577,13166.83222679,28046.629343549997,53367.03342864001 2025-07-16,23:29:39.000,197,11053333,3605,0,1752708578,13166.758127379995,28507.776379019997,53366.85875064 2025-07-16,23:29:40.000,197,11053513,3645,0,1752708579,13166.54256545999,27585.418865910004,53366.82381504001 2025-07-16,23:29:41.000,197,11053498,3005,0,1752708580,13166.387630329999,29891.259780210006,53366.82381504001 2025-07-16,23:29:42.000,197,11053529,2925,0,1752708581,13166.246167819998,24818.27583528,53366.851763520004 2025-07-16,23:29:43.000,197,11053549,3565,0,1752708582,13166.084496379997,31735.643497319994,53366.86573776001 2025-07-16,23:29:44.000,197,11053551,3924,0,1752708583,13165.889143389992,32196.89626974,53366.71202112 2025-07-16,23:29:45.000,197,11053559,3845,0,1752708584,13165.788098739991,28507.381627740004,53366.59324008 2025-07-16,23:29:46.000,197,11053593,3885,0,1752708585,13165.599482059995,31274.172201869995,53366.69105976 2025-07-16,23:29:47.000,197,11053422,3605,0,1752708586,13165.45128324,31735.481367329994,53366.57926584001 2025-07-16,23:29:48.000,197,11053625,4045,0,1752708587,13165.397392759995,28968.345385830005,53366.62817568001 2025-07-16,23:29:49.000,197,11053440,3365,0,1752708588,13165.289611799999,35885.797637430005,53366.60721432001 2025-07-16,23:29:50.000,197,11053637,3885,0,1752708589,13165.181830839989,26662.38463632,53366.50240752 2025-07-16,23:29:51.000,197,11053521,3924,0,1752708590,13165.047104639998,26662.433980229995,53366.4954204 2025-07-16,23:29:52.000,197,11053482,3645,0,1752708591,13164.959532610002,24817.683708359997,53366.41157496001 2025-07-16,23:29:53.000,197,11053455,4125,0,1752708592,13164.905642129997,22973.046222570003,53366.36266512001 2025-07-16,23:29:54.000,197,11053518,3325,0,1752708593,13164.824806409997,31273.883187540006,53366.38362648 2025-07-16,23:29:55.000,197,11053572,3565,0,1752708594,13164.757443310002,29890.38568809,53366.30676816 2025-07-16,23:29:56.000,197,11053569,3924,0,1752708595,13164.703552829997,27123.383640059998,53366.23689696 2025-07-16,23:29:57.000,197,11053524,3205,0,1752708596,13164.589035559991,27123.37659093,53366.250871200005 2025-07-16,23:29:58.000,197,11053550,3165,0,1752708597,13164.487990909991,31735.030223010006,53366.16003864 2025-07-16,23:29:59.000,197,11053534,3165,0,1752708598,13164.38694625999,24356.275855080006,53366.29279392001 2025-07-16,23:30:00.000,197,11053487,3725,0,1752708599,13164.19159327,28967.93653629,53366.09715456 2025-07-16,23:30:01.000,197,11053516,3325,0,1752708600,13164.090548619999,31273.819745369998,53366.10414168001 2025-07-16,23:30:02.000,197,11053409,3845,0,1752708601,13164.036658139994,35424.22060503,53366.02029624 2025-07-16,23:30:03.000,197,11053470,3365,0,1752708602,13163.935613489994,31734.804650849997,53366.02029624 2025-07-16,23:30:04.000,197,11053555,3804,0,1752708603,13163.773942049993,29429.0694735,53365.95741216001 2025-07-16,23:30:05.000,197,11053542,3525,0,1752708604,13163.619006920002,25278.584024280004,53365.831644 2025-07-16,23:30:06.000,197,11053512,3525,0,1752708605,13163.598797990002,33118.35149421,53365.88055384 2025-07-16,23:30:07.000,197,11053514,3365,0,1752708606,13163.538171200002,33579.37869447,53365.78972128001 2025-07-16,23:30:08.000,197,11053659,3804,0,1752708607,13163.491017029992,27123.136920510005,53365.67094024001 2025-07-16,23:30:09.000,197,11053398,3525,0,1752708608,13163.3360819,28967.703915000006,53365.67094024001 2025-07-16,23:30:10.000,197,11053565,3924,0,1752708609,13163.322609279996,26200.680719580007,53365.63600464 2025-07-16,23:30:11.000,197,11053607,3804,0,1752708610,13163.322609279996,29428.90734351,53365.53818496 2025-07-16,23:30:12.000,197,11053491,3845,0,1752708611,13163.329345589991,26200.652523059995,53365.4473524 2025-07-16,23:30:13.000,197,11053638,3525,0,1752708612,13163.288927729991,29428.949638289996,53365.44036528 2025-07-16,23:30:14.000,197,11053611,4045,0,1752708613,13163.3360819,30351.17321793,53365.342545600004 2025-07-16,23:30:15.000,197,11053573,3885,0,1752708614,13163.349554519991,27584.305103370003,53365.32158424 2025-07-16,23:30:16.000,197,11053407,3924,0,1752708615,13163.443862859996,28506.437044320002,53365.174854720004 2025-07-16,23:30:17.000,197,11053573,3525,0,1752708616,13163.491017029992,27584.298054240004,53365.23773880001 2025-07-16,23:30:18.000,197,11053600,3165,0,1752708617,13163.477544410001,25739.653519319996,53365.10498352 2025-07-16,23:30:19.000,197,11053534,3485,0,1752708618,13163.524698579997,25278.492385589998,53365.25171304 2025-07-16,23:30:20.000,197,11053550,3245,0,1752708619,13163.531434889992,34040.6808108,53365.03511232 2025-07-16,23:30:21.000,197,11053489,3685,0,1752708620,13163.713315259993,29890.308147660005,53365.07004792001 2025-07-16,23:30:22.000,197,11053371,3845,0,1752708621,13163.571852749992,29890.336344180003,53365.03511232 2025-07-16,23:30:23.000,197,11053566,2965,0,1752708622,13163.659424780002,28045.8186936,53364.98620248 2025-07-16,23:30:24.000,197,11053558,3125,0,1752708623,13163.706578949997,27584.67870726,53365.028125200006 2025-07-16,23:30:25.000,197,11053642,3365,0,1752708624,13163.773942049993,32196.40987977,53364.91633128 2025-07-16,23:30:26.000,197,11053473,4004,0,1752708625,13163.827832529998,28506.909336030003,53364.95126688001 2025-07-16,23:30:27.000,197,11053549,3804,0,1752708626,13163.922140869989,29890.37863896,53364.909344160005 2025-07-16,23:30:28.000,197,11053540,3605,0,1752708627,13163.834568839993,29890.399786349997,53364.79755024 2025-07-16,23:30:29.000,197,11053534,3565,0,1752708628,13163.868250389998,30812.79254511,53364.78357600001 2025-07-16,23:30:30.000,197,11053660,3685,0,1752708629,13163.915404559993,25739.92843539,53364.82549872 2025-07-16,23:30:31.000,197,11053407,4045,0,1752708630,13163.949086109998,30351.68075529,53364.68575632001 2025-07-16,23:30:32.000,197,11053483,4004,0,1752708631,13163.989503969999,28968.049322370003,53364.68575632001 2025-07-16,23:30:33.000,197,11053589,3765,0,1752708632,13164.06360337999,31735.08661605,53364.58793664 2025-07-16,23:30:34.000,197,11053420,3565,0,1752708633,13164.12423016999,30812.693857289996,53364.49011696 2025-07-16,23:30:35.000,197,11053525,4004,0,1752708634,13164.17138434,29890.188312450002,53364.56697528001 2025-07-16,23:30:36.000,197,11053682,3685,0,1752708635,13164.178120649995,28506.669665609996,53364.47614272001 2025-07-16,23:30:37.000,197,11053512,3165,0,1752708636,13164.238747439995,27584.255759460008,53364.39928440001 2025-07-16,23:30:38.000,197,11053494,3325,0,1752708637,13164.18485695999,28967.60522718,53364.32941320001 2025-07-16,23:30:39.000,197,11053571,3045,0,1752708638,13164.22527481999,25278.189272999996,53364.25255488 2025-07-16,23:30:40.000,197,11053506,3205,0,1752708639,13164.299374229995,34501.31325978,53364.21761928 2025-07-16,23:30:41.000,197,11053600,3085,0,1752708640,13164.319583159995,28506.190324769996,53364.07787688 2025-07-16,23:30:42.000,197,11053575,2764,0,1752708641,13164.360001019995,26200.250722650002,53364.14774808 2025-07-16,23:30:43.000,197,11053532,3165,0,1752708642,13164.42736411999,31272.8399163,53364.084864 2025-07-16,23:30:44.000,197,11053597,3565,0,1752708643,13164.4138915,27583.473306030006,53364.06390264001 2025-07-16,23:30:45.000,197,11053463,3565,0,1752708644,13164.37347364,27122.241681,53364.001018560004 2025-07-16,23:30:46.000,197,11053477,3565,0,1752708645,13164.339792089995,31733.761379610005,53363.952108720005 2025-07-16,23:30:47.000,197,11053577,3845,0,1752708646,13164.33305578,29427.878170530006,53363.9800572 2025-07-16,23:30:48.000,197,11053554,3325,0,1752708647,13164.36673732999,31272.416968499994,53363.92416024001 2025-07-16,23:30:49.000,197,11053492,3365,0,1752708648,13164.33305578,31733.535807449996,53363.81935344 2025-07-16,23:30:50.000,197,11053595,3804,0,1752708649,13164.28590160999,24355.007011680005,53363.80537920001 2025-07-16,23:30:51.000,197,11053566,3485,0,1752708650,13164.319583159995,28966.63949637,53363.79839208001 2025-07-16,23:30:52.000,197,11053503,3765,0,1752708651,13164.380209949995,30350.129946689995,53363.86127616 2025-07-16,23:30:53.000,197,11053526,3405,0,1752708652,13164.319583159995,32655.879222300005,53363.72852088001 2025-07-16,23:30:54.000,197,11053530,3525,0,1752708653,13164.339792089995,23432.818677689997,53363.686598160006 2025-07-16,23:30:55.000,197,11053504,3405,0,1752708654,13164.36673732999,34500.721132859995,53363.56083000001 2025-07-16,23:30:56.000,197,11053531,4165,0,1752708655,13164.43410043,30811.608291270008,53363.60275272 2025-07-16,23:30:57.000,197,11053525,3085,0,1752708656,13164.508199839991,30811.622389530006,53363.48397168 2025-07-16,23:30:58.000,197,11053512,3005,0,1752708657,13164.53514508,31272.882211079996,53363.55384288 2025-07-16,23:30:59.000,197,11053524,3005,0,1752708658,13164.55535401,28044.803618880003,53363.53288152 2025-07-16,23:31:00.000,197,11053540,3085,0,1752708659,13164.609244489991,28044.874110179997,53363.55384288 2025-07-16,23:31:01.000,197,11053462,3405,0,1752708660,13164.730498069992,26661.440052899998,53363.449036080005 2025-07-16,23:31:02.000,197,11053552,3605,0,1752708661,13164.750706999992,28967.316212849997,53363.35820352 2025-07-16,23:31:03.000,197,11053551,3485,0,1752708662,13164.885433199997,28506.324258239998,53363.44204896001 2025-07-16,23:31:04.000,197,11053610,3485,0,1752708663,13164.973005229993,24817.140925350002,53363.29531944001 2025-07-16,23:31:05.000,197,11053558,3365,0,1752708664,13165.047104639998,28045.452138840003,53363.34422928001 2025-07-16,23:31:06.000,197,11053555,3725,0,1752708665,13165.107731429998,28967.971781939996,53363.23942248 2025-07-16,23:31:07.000,197,11053623,3765,0,1752708666,13165.121204049989,29890.301098530006,53363.19051264 2025-07-16,23:31:08.000,197,11053703,4165,0,1752708667,13165.202039769989,33118.59821376001,53363.20448688001 2025-07-16,23:31:09.000,197,11053572,3605,0,1752708668,13165.28287548999,28968.25374714,53363.21846112 2025-07-16,23:31:10.000,197,11053607,3885,0,1752708669,13165.228985009999,29890.646505900004,53363.12762856001 2025-07-16,23:31:11.000,197,11053564,3444,0,1752708670,13165.255930249994,26201.286944759995,53363.113654320005 2025-07-16,23:31:12.000,197,11053545,3444,0,1752708671,13165.26266655999,32196.663648450005,53362.98089904 2025-07-16,23:31:13.000,197,11053458,3325,0,1752708672,13165.228985009999,28968.57800712,53362.93897632001 2025-07-16,23:31:14.000,197,11053516,3485,0,1752708673,13165.094258809993,30813.243689430004,53362.92500208 2025-07-16,23:31:15.000,197,11053595,4045,0,1752708674,13165.026895709998,30352.153047,53362.897053600005 2025-07-16,23:31:16.000,197,11053574,3205,0,1752708675,13164.885433199997,29429.936516489994,53362.862118 2025-07-16,23:31:17.000,197,11053486,3444,0,1752708676,13164.851751649992,26662.892173679997,53362.78525968 2025-07-16,23:31:18.000,197,11053539,3965,0,1752708677,13164.683343899997,28046.44606617,53362.77128544001 2025-07-16,23:31:19.000,197,11053517,3885,0,1752708678,13164.609244489991,26662.948566720006,53362.84115664001 2025-07-16,23:31:20.000,197,11053469,3605,0,1752708679,13164.45430936,30352.16714526,53362.81320816 2025-07-16,23:31:21.000,197,11053436,3245,0,1752708680,13164.420627809995,28046.43901704,53362.68744 2025-07-16,23:31:22.000,197,11053330,3165,0,1752708681,13164.299374229995,35424.83387934,53362.62455592001 2025-07-16,23:31:23.000,197,11053566,3285,0,1752708682,13164.16464802999,27585.038212889995,53362.56865896 2025-07-16,23:31:24.000,197,11053637,3444,0,1752708683,13164.11075755,26201.22350259,53362.58263320001 2025-07-16,23:31:25.000,197,11053445,3525,0,1752708684,13163.928877179998,32196.346437600005,53362.57564608 2025-07-16,23:31:26.000,197,11053512,3085,0,1752708685,13163.901931939989,30351.553870949996,53362.45686504001 2025-07-16,23:31:27.000,197,11053567,3605,0,1752708686,13163.800887289988,27584.544773789996,53362.56865896 2025-07-16,23:31:28.000,197,11053585,4245,0,1752708687,13163.821096219988,28506.683763869994,53362.51974912 2025-07-16,23:31:29.000,197,11053335,3645,0,1752708688,13163.821096219988,27123.066429209997,53362.442890800005 2025-07-16,23:31:30.000,197,11053441,3924,0,1752708689,13163.881723009988,30351.102726629993,53362.43590368001 2025-07-16,23:31:31.000,197,11053655,3845,0,1752708690,13163.848041459998,24817.105679700006,53362.40096808 2025-07-16,23:31:32.000,197,11053465,4004,0,1752708691,13163.895195629993,31273.375650179994,53362.324109760004 2025-07-16,23:31:33.000,197,11053554,3365,0,1752708692,13163.969295039999,32656.689872250005,53362.28218704 2025-07-16,23:31:34.000,197,11053573,3924,0,1752708693,13164.002976589989,31273.044341069995,53362.35205824 2025-07-16,23:31:35.000,197,11053639,4004,0,1752708694,13164.157911719994,31734.156130889998,53362.35904536 2025-07-16,23:31:36.000,197,11053586,3444,0,1752708695,13164.2118022,22972.031147849993,53362.36603248001 2025-07-16,23:31:37.000,197,11053491,3804,0,1752708696,13164.380209949995,30350.630434920007,53362.31712264001 2025-07-16,23:31:38.000,197,11053412,3525,0,1752708697,13164.461045669996,30350.609287529995,53362.226290080005 2025-07-16,23:31:39.000,197,11053534,3405,0,1752708698,13164.528408769991,31272.9808989,53362.24725144001 2025-07-16,23:31:40.000,197,11053442,3245,0,1752708699,13164.656398660001,30811.636487790005,53362.296161280006 2025-07-16,23:31:41.000,197,11053475,3565,0,1752708700,13164.818070100002,27122.305123169994,53362.33808400001 2025-07-16,23:31:42.000,197,11053369,3765,0,1752708701,13164.952796299993,31733.9940009,53362.35904536 2025-07-16,23:31:43.000,197,11053508,2925,0,1752708702,13165.040368329988,31272.755326740007,53362.42192944 2025-07-16,23:31:44.000,197,11053553,3565,0,1752708703,13165.148149289998,29889.215532510003,53362.4079552 2025-07-16,23:31:45.000,197,11053583,3725,0,1752708704,13165.28287548999,28044.803618880003,53362.43590368001 2025-07-16,23:31:46.000,197,11053500,3205,0,1752708705,13165.34350227999,33117.456254699995,53362.31712264001 2025-07-16,23:31:47.000,197,11053472,3485,0,1752708706,13165.437810619995,28967.013100259996,53362.50577488001 2025-07-16,23:31:48.000,197,11053460,3685,0,1752708707,13165.47149217,22971.883116120007,53362.38000672 2025-07-16,23:31:49.000,197,11053462,3605,0,1752708708,13165.58600943999,30350.447157539995,53362.442890800005 2025-07-16,23:31:50.000,197,11053435,4004,0,1752708709,13165.57253682,31272.600245880007,53362.69442712 2025-07-16,23:31:51.000,197,11053560,3525,0,1752708710,13165.680317779996,30811.495505190003,53362.5476976 2025-07-16,23:31:52.000,197,11053442,3245,0,1752708711,13165.680317779996,26661.143989439995,53362.56865896 2025-07-16,23:31:53.000,197,11053514,3485,0,1752708712,13165.848725529991,30350.172241470005,53362.73634984 2025-07-16,23:31:54.000,197,11053625,3924,0,1752708713,13165.794835050001,30350.207487120002,53362.58962032 2025-07-16,23:31:55.000,197,11053639,3845,0,1752708714,13165.815043980001,28505.414920469993,53362.71538848 2025-07-16,23:31:56.000,197,11053479,3965,0,1752708715,13165.963242799997,33578.07460542,53362.729362720005 2025-07-16,23:31:57.000,197,11053663,3765,0,1752708716,13165.990188039992,29888.743240800002,53362.65250440001 2025-07-16,23:31:58.000,197,11053574,3205,0,1752708717,13165.976715420002,29888.700946020006,53362.69442712 2025-07-16,23:31:59.000,197,11053646,3045,0,1752708718,13166.044078519997,30349.862079750004,53362.78525968 2025-07-16,23:32:00.000,197,11053550,3245,0,1752708719,13166.057551140002,31272.21254373,53362.81320816 2025-07-16,23:32:01.000,197,11053503,3765,0,1752708720,13166.097969000002,30349.671753240007,53362.87609224 2025-07-16,23:32:02.000,197,11053583,4125,0,1752708721,13166.199013650003,26660.396781660005,53362.827182400004 2025-07-16,23:32:03.000,197,11053525,3804,0,1752708722,13166.185541029998,28043.675758080004,53362.848143760006 2025-07-16,23:32:04.000,197,11053537,3765,0,1752708723,13166.192277339993,31732.936631400007,53362.77128544001 2025-07-16,23:32:05.000,197,11053374,3205,0,1752708724,13166.205749959998,30349.291100219998,53362.79224680001 2025-07-16,23:32:06.000,197,11053444,3365,0,1752708725,13166.165332099998,31271.472385080007,53362.73634984 2025-07-16,23:32:07.000,197,11053544,3565,0,1752708726,13166.064287449997,30349.10077371,53362.82019528001 2025-07-16,23:32:08.000,197,11053557,3965,0,1752708727,13165.956506490002,24815.117825039997,53362.83416952 2025-07-16,23:32:09.000,197,11053405,3965,0,1752708728,13165.963242799997,33576.890351580005,53362.82019528001 2025-07-16,23:32:10.000,197,11053615,3885,0,1752708729,13165.73420826,29426.404902359995,53362.74333696 2025-07-16,23:32:11.000,197,11053483,4004,0,1752708730,13165.660108849996,22509.030191190002,53362.897053600005 2025-07-16,23:32:12.000,197,11053535,4045,0,1752708731,13165.55232789,30809.60633835,53362.92500208 2025-07-16,23:32:13.000,197,11053509,3845,0,1752708732,13165.51191003,28964.849017350003,53362.88307936 2025-07-16,23:32:14.000,197,11053586,3685,0,1752708733,13165.40412906999,32192.807774340006,53362.98089904 2025-07-16,23:32:15.000,197,11053672,3405,0,1752708734,13165.34350227999,29887.00210569,53362.88307936 2025-07-16,23:32:16.000,197,11053560,3444,0,1752708735,13165.296348109994,27120.084647220006,53362.98089904 2025-07-16,23:32:17.000,197,11053437,3804,0,1752708736,13165.222248699989,32192.57515305,53363.0717316 2025-07-16,23:32:18.000,197,11053426,3365,0,1752708737,13165.255930249994,27581.090700090004,53362.945963440005 2025-07-16,23:32:19.000,197,11053508,3525,0,1752708738,13165.255930249994,28964.24279217,53363.08570584001 2025-07-16,23:32:20.000,197,11053470,3205,0,1752708739,13165.269402869999,27119.711043329997,53363.064744480005 2025-07-16,23:32:21.000,197,11053482,3245,0,1752708740,13165.309820729999,29425.5449085,53363.07871872 2025-07-16,23:32:22.000,197,11053556,3045,0,1752708741,13165.417601689995,28042.005114269996,53363.07871872 2025-07-16,23:32:23.000,197,11053527,3765,0,1752708742,13165.42433799999,30347.66980032,53363.064744480005 2025-07-16,23:32:24.000,197,11053482,3405,0,1752708743,13165.50517371999,27580.82283315,53363.02282176 2025-07-16,23:32:25.000,197,11053579,3885,0,1752708744,13165.51191003,32192.455317839995,53363.12762856001 2025-07-16,23:32:26.000,197,11053505,3804,0,1752708745,13165.50517371999,31731.25893846,53363.27435808001 2025-07-16,23:32:27.000,197,11053609,4004,0,1752708746,13165.579273129995,34037.00116494,53363.30230656001 2025-07-16,23:32:28.000,197,11053421,3845,0,1752708747,13165.71399933,33575.924620770005,53363.22544824001 2025-07-16,23:32:29.000,197,11053532,3485,0,1752708748,13165.75441719,25736.55190212,53363.33724216 2025-07-16,23:32:30.000,197,11053504,3485,0,1752708749,13165.821780289996,29886.924565260008,53363.39313912001 2025-07-16,23:32:31.000,197,11053468,3605,0,1752708750,13165.909352319992,34498.46541126,53363.37217776001 2025-07-16,23:32:32.000,197,11053614,3485,0,1752708751,13165.976715420002,31270.830914250007,53363.34422928001 2025-07-16,23:32:33.000,197,11053571,3965,0,1752708752,13165.990188039992,31732.034342760002,53363.400126240005 2025-07-16,23:32:34.000,197,11053505,3965,0,1752708753,13165.976715420002,35421.302265210004,53363.46999744001 2025-07-16,23:32:35.000,197,11053570,3565,0,1752708754,13165.969979109992,29887.622429130002,53363.44204896001 2025-07-16,23:32:36.000,197,11053532,3645,0,1752708755,13165.949770179992,31271.119928579996,53363.44204896001 2025-07-16,23:32:37.000,197,11053497,3845,0,1752708756,13166.023869589997,29426.538835829997,53363.54685576 2025-07-16,23:32:38.000,197,11053376,3525,0,1752708757,13166.057551140002,26659.741212570007,53363.50493304 2025-07-16,23:32:39.000,197,11053471,3565,0,1752708758,13166.091232689992,28504.484435310005,53363.44204896001 2025-07-16,23:32:40.000,197,11053583,3885,0,1752708759,13166.097969000002,32654.737263240007,53363.50493304 2025-07-16,23:32:41.000,197,11053507,3605,0,1752708760,13166.192277339993,30810.198465270005,53363.400126240005 2025-07-16,23:32:42.000,197,11053708,3444,0,1752708761,13166.165332099998,26659.790556480002,53363.63768832001 2025-07-16,23:32:43.000,197,11053414,3325,0,1752708762,13166.225958889998,24354.175214339994,53363.58877848001 2025-07-16,23:32:44.000,197,11053392,3285,0,1752708763,13166.279849369988,28043.365596360003,53363.63768832001 2025-07-16,23:32:45.000,197,11053507,3725,0,1752708764,13166.313530919993,24354.210459990005,53363.62371408 2025-07-16,23:32:46.000,197,11053395,3725,0,1752708765,13166.347212469998,32654.864147579996,53363.7704436 2025-07-16,23:32:47.000,197,11053401,4205,0,1752708766,13166.454993429994,26659.846949519997,53363.686598160006 2025-07-16,23:32:48.000,197,11053545,3804,0,1752708767,13166.508883909999,33577.306250249996,53363.81935344 2025-07-16,23:32:49.000,197,11053529,3924,0,1752708768,13166.63013749,27121.254802800002,53363.79839208001 2025-07-16,23:32:50.000,197,11053582,3605,0,1752708769,13166.68402796999,26198.967780990002,53363.80537920001 2025-07-16,23:32:51.000,197,11053586,3685,0,1752708770,13166.70423689999,28043.647561560007,53363.854289040006 2025-07-16,23:32:52.000,197,11053524,3685,0,1752708771,13166.818754169995,29427.00407841,53363.97307008001 2025-07-16,23:32:53.000,197,11053614,3485,0,1752708772,13166.859172029996,32194.189403819997,53363.94512160001 2025-07-16,23:32:54.000,197,11053589,4285,0,1752708773,13166.88611726999,29427.173257529997,53363.97307008001 2025-07-16,23:32:55.000,197,11053641,4405,0,1752708774,13166.879380959996,28966.124909880004,53364.021979920006 2025-07-16,23:32:56.000,197,11053464,3485,0,1752708775,13166.899589889996,29888.404882560004,53364.001018560004 2025-07-16,23:32:57.000,197,11053663,4004,0,1752708776,13166.899589889996,27121.572013650002,53364.09883824 2025-07-16,23:32:58.000,197,11053611,4004,0,1752708777,13166.859172029996,30349.819784969994,53364.189670800006 2025-07-16,23:32:59.000,197,11053650,3285,0,1752708778,13166.85243572,26199.46826922,53364.02896704 2025-07-16,23:33:00.000,197,11053547,3605,0,1752708779,13166.82549047999,31733.32433355,53364.168709440004 2025-07-16,23:33:01.000,197,11053606,3245,0,1752708780,13166.78507261999,25277.223542189997,53364.1547352 2025-07-16,23:33:02.000,197,11053594,3165,0,1752708781,13166.58971963,24354.985864290007,53364.18268368001 2025-07-16,23:33:03.000,197,11053507,3444,0,1752708782,13166.596455939994,29427.659647499997,53364.18268368001 2025-07-16,23:33:04.000,197,11053549,3804,0,1752708783,13166.529092839999,29427.8006301,53364.24556776 2025-07-16,23:33:05.000,197,11053623,3645,0,1752708784,13166.401102949989,28966.526710289996,53364.28050336001 2025-07-16,23:33:06.000,197,11053498,3165,0,1752708785,13166.293321989993,29427.78653184,53364.238580640005 2025-07-16,23:33:07.000,197,11053417,3965,0,1752708786,13166.205749959998,28505.534755679997,53364.21761928 2025-07-16,23:33:08.000,197,11053574,3525,0,1752708787,13166.138386860002,30811.234687379998,53364.25954200001 2025-07-16,23:33:09.000,197,11053521,3924,0,1752708788,13166.057551140002,31733.627446140003,53364.30146472001 2025-07-16,23:33:10.000,197,11053611,4004,0,1752708789,13165.983451729997,27122.030207100004,53364.357361680006 2025-07-16,23:33:11.000,197,11053540,3325,0,1752708790,13165.929561249992,26660.862024240007,53364.168709440004 2025-07-16,23:33:12.000,197,11053488,3525,0,1752708791,13165.862198149996,28044.34542543,53364.20364504 2025-07-16,23:33:13.000,197,11053600,3405,0,1752708792,13165.875670770001,26199.884167890006,53364.28050336001 2025-07-16,23:33:14.000,197,11053679,3804,0,1752708793,13165.828516599991,30350.369617110002,53364.28050336001 2025-07-16,23:33:15.000,197,11053655,4004,0,1752708794,13165.848725529991,29428.033251390007,53364.30845184001 2025-07-16,23:33:16.000,197,11053533,3565,0,1752708795,13165.855461840001,31272.910407600008,53364.34338744 2025-07-16,23:33:17.000,197,11053566,3525,0,1752708796,13165.889143389992,28505.97180174,53364.287490480005 2025-07-16,23:33:18.000,197,11053456,3245,0,1752708797,13165.956506490002,28044.895257569995,53364.20364504 2025-07-16,23:33:19.000,197,11053456,3125,0,1752708798,13165.943033869997,27583.832811660002,53364.24556776 2025-07-16,23:33:20.000,197,11053481,3605,0,1752708799,13166.010396969992,28967.407851540003,53364.17569656 2025-07-16,23:33:21.000,197,11053544,3285,0,1752708800,13166.118177930002,29889.70897161,53364.1547352 2025-07-16,23:33:22.000,197,11053592,3285,0,1752708801,13166.104705309997,27583.86100818,53364.32941320001 2025-07-16,23:33:23.000,197,11053498,3205,0,1752708802,13166.118177930002,30812.151074280002,53364.38531016 2025-07-16,23:33:24.000,197,11053525,3605,0,1752708803,13166.178804720003,25739.27991543,53364.238580640005 2025-07-16,23:33:25.000,197,11053462,3005,0,1752708804,13166.178804720003,26200.44809829,53364.35037456001 2025-07-16,23:33:26.000,197,11053388,3525,0,1752708805,13166.057551140002,30812.228614709995,53364.30146472001 2025-07-16,23:33:27.000,197,11053660,3765,0,1752708806,13166.124914239997,32656.823805720007,53364.32941320001 2025-07-16,23:33:28.000,197,11053553,4045,0,1752708807,13166.057551140002,28967.365556760007,53364.35037456001 2025-07-16,23:33:29.000,197,11053385,4004,0,1752708808,13165.956506490002,35423.804706359995,53364.41325864 2025-07-16,23:33:30.000,197,11053432,3685,0,1752708809,13165.916088630001,28967.393753280005,53364.35037456001 2025-07-16,23:33:31.000,197,11053594,3525,0,1752708810,13165.781362429996,29428.42800267,53364.30146472001 2025-07-16,23:33:32.000,197,11053588,3405,0,1752708811,13165.700526709996,25739.13893283,53364.42723288001 2025-07-16,23:33:33.000,197,11053492,3605,0,1752708812,13165.518646339995,30811.932551250007,53364.44819424001 2025-07-16,23:33:34.000,197,11053598,3565,0,1752708813,13165.458019549995,34040.060487359995,53364.455181360005 2025-07-16,23:33:35.000,197,11053336,3525,0,1752708814,13165.356974899994,28044.810668010003,53364.51107832 2025-07-16,23:33:36.000,197,11053382,3444,0,1752708815,13165.30308441999,26661.489396810008,53364.46216848 2025-07-16,23:33:37.000,197,11053505,3885,0,1752708816,13165.154885599994,29428.308167459996,53364.357361680006 2025-07-16,23:33:38.000,197,11053607,3444,0,1752708817,13165.040368329988,27122.54479359,53364.455181360005 2025-07-16,23:33:39.000,197,11053737,3405,0,1752708818,13164.939323680002,23894.423906609998,53364.38531016 2025-07-16,23:33:40.000,197,11053584,3045,0,1752708819,13164.858487960002,31272.959751510003,53364.42723288001 2025-07-16,23:33:41.000,197,11053422,3365,0,1752708820,13164.750706999992,32195.479394609996,53364.3643488 2025-07-16,23:33:42.000,197,11053493,3485,0,1752708821,13164.669871279992,33117.829858590005,53364.455181360005 2025-07-16,23:33:43.000,197,11053480,3085,0,1752708822,13164.696816520001,28045.085584080007,53364.43422 2025-07-16,23:33:44.000,197,11053483,3565,0,1752708823,13164.602508179996,33117.999037710004,53364.3643488 2025-07-16,23:33:45.000,197,11053645,3725,0,1752708824,13164.541881389996,29890.075526369998,53364.46216848 2025-07-16,23:33:46.000,197,11053608,3405,0,1752708825,13164.51493615,24817.422890550006,53364.48312984 2025-07-16,23:33:47.000,197,11053629,3885,0,1752708826,13164.400418879995,29890.420933739995,53364.39928440001 2025-07-16,23:33:48.000,197,11053509,3885,0,1752708827,13164.31284685,29429.316193050006,53364.49710408001 2025-07-16,23:33:49.000,197,11053634,3485,0,1752708828,13164.238747439995,28968.338336700006,53364.49011696 2025-07-16,23:33:50.000,197,11053443,4045,0,1752708829,13164.20506588999,27584.939525070004,53364.573962400005 2025-07-16,23:33:51.000,197,11053538,3485,0,1752708830,13164.10402123999,33119.18329155,53364.357361680006 2025-07-16,23:33:52.000,197,11053639,3885,0,1752708831,13164.050130759999,32196.797581920007,53364.44120712 2025-07-16,23:33:53.000,197,11053399,3965,0,1752708832,13163.996240279994,34041.540804660006,53364.44120712 2025-07-16,23:33:54.000,197,11053347,4085,0,1752708833,13163.935613489994,23895.911273039994,53364.47614272001 2025-07-16,23:33:55.000,197,11053515,4004,0,1752708834,13163.787414669998,25279.507460310007,53364.41325864 2025-07-16,23:33:56.000,197,11053559,3845,0,1752708835,13163.686370019997,27585.277883310002,53364.525052560006 2025-07-16,23:33:57.000,197,11053536,3325,0,1752708836,13163.632479539992,28046.60819616,53364.53203968 2025-07-16,23:33:58.000,197,11053530,3205,0,1752708837,13163.538171200002,31274.566953150003,53364.525052560006 2025-07-16,23:33:59.000,197,11053461,3485,0,1752708838,13163.423653929996,23434.750139309996,53364.525052560006 2025-07-16,23:34:00.000,197,11053534,3245,0,1752708839,13163.19461939,34963.96175993999,53364.51107832 2025-07-16,23:34:01.000,197,11053627,3645,0,1752708840,13163.059893189995,27585.214441140008,53364.46915560001 2025-07-16,23:34:02.000,197,11053524,2365,0,1752708841,13162.958848539995,32657.881175219998,53364.43422 2025-07-16,23:34:03.000,197,11053623,3525,0,1752708842,13162.830858649999,28507.24769427,53364.51107832 2025-07-16,23:34:04.000,197,11053542,3245,0,1752708843,13162.743286619989,28046.065413150005,53364.573962400005 2025-07-16,23:34:05.000,197,11053426,3485,0,1752708844,13162.642241969988,30351.779443110005,53364.53203968 2025-07-16,23:34:06.000,197,11053516,3085,0,1752708845,13162.473834219993,28045.734104040006,53364.54601392001 2025-07-16,23:34:07.000,197,11053598,3365,0,1752708846,13162.372789569992,32196.142012829994,53364.55300104 2025-07-16,23:34:08.000,197,11053654,3444,0,1752708847,13162.298690160002,27123.284952240007,53364.525052560006 2025-07-16,23:34:09.000,197,11053583,4045,0,1752708848,13162.089864549991,27123.165117030003,53364.37832304001 2025-07-16,23:34:10.000,197,11053590,3685,0,1752708849,13162.103337169996,26200.842849570006,53364.42024576 2025-07-16,23:34:11.000,197,11053634,3405,0,1752708850,13161.96861096999,25278.31615734,53364.42723288001 2025-07-16,23:34:12.000,197,11053566,3525,0,1752708851,13161.88777524999,29428.780459169997,53364.37832304001 2025-07-16,23:34:13.000,197,11053534,3405,0,1752708852,13161.881038939995,28045.261812330005,53364.48312984 2025-07-16,23:34:14.000,197,11053739,4085,0,1752708853,13161.84735738999,23894.71292094,53364.35037456001 2025-07-16,23:34:15.000,197,11053604,3645,0,1752708854,13161.79346691,32656.844953110005,53364.37133592 2025-07-16,23:34:16.000,197,11053464,3005,0,1752708855,13161.73284012,31273.3333554,53364.32242608 2025-07-16,23:34:17.000,197,11053393,3845,0,1752708856,13161.739576429994,28506.218521290008,53364.31543896 2025-07-16,23:34:18.000,197,11053610,3205,0,1752708857,13161.62505915999,25739.265817170002,53364.26652912 2025-07-16,23:34:19.000,197,11053585,3565,0,1752708858,13161.658740709994,28506.232619550006,53364.287490480005 2025-07-16,23:34:20.000,197,11053544,3245,0,1752708859,13161.638531779994,28967.393753280005,53364.16172232001 2025-07-16,23:34:21.000,197,11053594,3045,0,1752708860,13161.638531779994,25739.244669780004,53364.16172232001 2025-07-16,23:34:22.000,197,11053558,3165,0,1752708861,13161.584641299989,28506.176226509997,53364.09883824 2025-07-16,23:34:23.000,197,11053574,3045,0,1752708862,13161.611586539999,29889.779462909995,53364.03595416 2025-07-16,23:34:24.000,197,11053593,3965,0,1752708863,13161.611586539999,30350.87715447,53364.084864 2025-07-16,23:34:25.000,197,11053502,3605,0,1752708864,13161.584641299989,31273.192372799997,53364.084864 2025-07-16,23:34:26.000,197,11053461,4004,0,1752708865,13161.577904989994,31273.361551919996,53364.04294128001 2025-07-16,23:34:27.000,197,11053554,3645,0,1752708866,13161.577904989994,28967.46424458,53364.04294128001 2025-07-16,23:34:28.000,197,11053628,3165,0,1752708867,13161.60485022999,31734.593176950002,53364.03595416 2025-07-16,23:34:29.000,197,11053484,3565,0,1752708868,13161.638531779994,29890.124870280008,53363.96608296001 2025-07-16,23:34:30.000,197,11053572,3405,0,1752708869,13161.611586539999,31273.594173210004,53363.98704432 2025-07-16,23:34:31.000,197,11053585,3924,0,1752708870,13161.678949639994,28045.388696669994,53363.93114736 2025-07-16,23:34:32.000,197,11053416,3325,0,1752708871,13161.658740709994,31273.749254070004,53363.80537920001 2025-07-16,23:34:33.000,197,11053543,3924,0,1752708872,13161.77325798,30812.545825559995,53363.8403148 2025-07-16,23:34:34.000,197,11053443,3845,0,1752708873,13161.800203219995,30351.631411380004,53363.7704436 2025-07-16,23:34:35.000,197,11053478,3525,0,1752708874,13161.79346691,30812.80664337,53363.81236632 2025-07-16,23:34:36.000,197,11053450,3165,0,1752708875,13161.83388477,27123.616261350006,53363.7005724 2025-07-16,23:34:37.000,197,11053480,3325,0,1752708876,13161.93492942,28968.380631480002,53363.71454664 2025-07-16,23:34:38.000,197,11053465,3605,0,1752708877,13162.089864549991,29429.71094433,53363.65864968001 2025-07-16,23:34:39.000,197,11053436,3005,0,1752708878,13162.09660086,31735.819725570007,53363.65864968001 2025-07-16,23:34:40.000,197,11053467,3645,0,1752708879,13162.251535989992,28046.523606600007,53363.53986864001 2025-07-16,23:34:41.000,197,11053507,3645,0,1752708880,13162.278481230001,28968.909316229998,53363.46301032001 2025-07-16,23:34:42.000,197,11053563,4165,0,1752708881,13162.345844329997,29891.47830324,53363.567817120005 2025-07-16,23:34:43.000,197,11053398,3205,0,1752708882,13162.561406250003,27124.433960430004,53363.42108760001 2025-07-16,23:34:44.000,197,11053525,3645,0,1752708883,13162.473834219993,33581.007043499994,53363.41410048 2025-07-16,23:34:45.000,197,11053517,3965,0,1752708884,13162.608560419998,28969.388657069998,53363.46999744001 2025-07-16,23:34:46.000,197,11053527,3885,0,1752708885,13162.696132449993,28047.214421340002,53363.39313912001 2025-07-16,23:34:47.000,197,11053502,3205,0,1752708886,13162.716341379994,28047.284912639996,53363.33724216 2025-07-16,23:34:48.000,197,11053490,3365,0,1752708887,13162.756759239994,25280.360405040003,53363.32326792001 2025-07-16,23:34:49.000,197,11053632,3485,0,1752708888,13162.871276509999,28969.82570313,53363.33724216 2025-07-16,23:34:50.000,197,11053401,3765,0,1752708889,13162.94537591999,31737.01102854,53363.34422928001 2025-07-16,23:34:51.000,197,11053600,3725,0,1752708890,13162.918430679994,32198.249702700006,53363.40711336 2025-07-16,23:34:52.000,197,11053394,3245,0,1752708891,13162.99253009,28508.967681990005,53363.32326792001 2025-07-16,23:34:53.000,197,11053547,3765,0,1752708892,13162.95211223,29431.529619869994,53363.23942248 2025-07-16,23:34:54.000,197,11053492,3165,0,1752708893,13163.019475329995,28509.143910240004,53363.30230656001 2025-07-16,23:34:55.000,197,11053481,4045,0,1752708894,13163.02621163999,26203.29594681,53363.20448688001 2025-07-16,23:34:56.000,197,11053459,3605,0,1752708895,13163.080102119995,26203.49332245,53363.20448688001 2025-07-16,23:34:57.000,197,11053563,3325,0,1752708896,13163.080102119995,28970.713893509994,53363.15557704001 2025-07-16,23:34:58.000,197,11053617,3525,0,1752708897,13162.95211223,26664.541670100007,53363.09269296 2025-07-16,23:34:59.000,197,11053478,3245,0,1752708898,13162.98579377999,31276.67464302,53363.162564160004 2025-07-16,23:35:00.000,197,11053495,4004,0,1752708899,13163.00600270999,29431.825683329997,53363.09269296 2025-07-16,23:35:01.000,197,11053517,3845,0,1752708900,13163.03294795,27587.167050150005,53363.05775736001 2025-07-16,23:35:02.000,197,11053415,2685,0,1752708901,13163.04642056999,28048.20834867,53363.183525520006 2025-07-16,23:35:03.000,197,11053394,3285,0,1752708902,13163.03294795,26203.387585499993,53363.02980888 2025-07-16,23:35:04.000,197,11053504,3245,0,1752708903,13162.958848539995,24819.89713518,53362.95295056 2025-07-16,23:35:05.000,197,11053535,4325,0,1752708904,13162.95211223,31276.322186520003,53362.994873280004 2025-07-16,23:35:06.000,197,11053476,3845,0,1752708905,13162.830858649999,32198.602159200003,53362.897053600005 2025-07-16,23:35:07.000,197,11053473,3725,0,1752708906,13162.88474912999,35426.77239009,53362.81320816 2025-07-16,23:35:08.000,197,11053642,3365,0,1752708907,13162.810649719999,30815.05531584,53362.82019528001 2025-07-16,23:35:09.000,197,11053581,4125,0,1752708908,13162.871276509999,29431.48732509,53362.88307936 2025-07-16,23:35:10.000,197,11053578,3525,0,1752708909,13162.810649719999,29892.472230569998,53362.77128544001 2025-07-16,23:35:11.000,197,11053393,3804,0,1752708910,13162.938639609994,31275.990877410004,53362.86910512001 2025-07-16,23:35:12.000,197,11053436,3365,0,1752708911,13162.958848539995,30814.949578889995,53362.71538848 2025-07-16,23:35:13.000,197,11053630,3485,0,1752708912,13162.92516698999,36348.974822339995,53362.72237560001 2025-07-16,23:35:14.000,197,11053607,3685,0,1752708913,13162.97232116,29892.528623610007,53362.65250440001 2025-07-16,23:35:15.000,197,11053526,3525,0,1752708914,13163.05315688,32198.707896149994,53362.67346576001 2025-07-16,23:35:16.000,197,11053369,3765,0,1752708915,13163.059893189995,28509.313089360003,53362.65250440001 2025-07-16,23:35:17.000,197,11053505,3645,0,1752708916,13163.16767414999,27586.878035820002,53362.58962032 2025-07-16,23:35:18.000,197,11053534,3005,0,1752708917,13163.3360819,32198.79248571,53362.610581680005 2025-07-16,23:35:19.000,197,11053534,3325,0,1752708918,13163.491017029992,26664.739045740003,53362.59660744 2025-07-16,23:35:20.000,197,11053578,3005,0,1752708919,13163.531434889992,29893.163045309993,53362.59660744 2025-07-16,23:35:21.000,197,11053535,3685,0,1752708920,13163.746996809998,28048.497363000002,53362.63154304001 2025-07-16,23:35:22.000,197,11053550,3165,0,1752708921,13163.868250389998,26665.197239190005,53362.55468472001 2025-07-16,23:35:23.000,197,11053447,3325,0,1752708922,13163.982767659989,29893.543698330002,53362.54071048 2025-07-16,23:35:24.000,197,11053468,3285,0,1752708923,13164.17138434,28971.27782391,53362.58962032 2025-07-16,23:35:25.000,197,11053585,3565,0,1752708924,13164.279165299995,32199.60313566,53362.62455592001 2025-07-16,23:35:26.000,197,11053430,3525,0,1752708925,13164.40715518999,27587.84376663,53362.63853016 2025-07-16,23:35:27.000,197,11053480,3365,0,1752708926,13164.440836739996,31738.695770610007,53362.62455592001 2025-07-16,23:35:28.000,197,11053465,3885,0,1752708927,13164.541881389996,27587.886061409998,53362.57564608 2025-07-16,23:35:29.000,197,11053514,3365,0,1752708928,13164.582299249996,31277.400703410007,53362.53372336001 2025-07-16,23:35:30.000,197,11053530,3725,0,1752708929,13164.521672459996,31738.45610019,53362.512762000006 2025-07-16,23:35:31.000,197,11053526,3485,0,1752708930,13164.609244489991,28971.503396069995,53362.561671840005 2025-07-16,23:35:32.000,197,11053661,3924,0,1752708931,13164.55535401,31738.561837140005,53362.4778264 2025-07-16,23:35:33.000,197,11053581,4004,0,1752708932,13164.528408769991,25743.14283867,53362.54071048 2025-07-16,23:35:34.000,197,11053599,3845,0,1752708933,13164.461045669996,32660.72902374,53362.50577488001 2025-07-16,23:35:35.000,197,11053636,3565,0,1752708934,13164.42736411999,30815.915309699994,53362.55468472001 2025-07-16,23:35:36.000,197,11053589,4004,0,1752708935,13164.380209949995,26204.071351110004,53362.561671840005 2025-07-16,23:35:37.000,197,11053481,3885,0,1752708936,13164.37347364,29432.368466340005,53362.463852160006 2025-07-16,23:35:38.000,197,11053561,3725,0,1752708937,13164.37347364,27587.477211870006,53362.42891656 2025-07-16,23:35:39.000,197,11053352,3125,0,1752708938,13164.32631946999,29432.086501140002,53362.442890800005 2025-07-16,23:35:40.000,197,11053478,3005,0,1752708939,13164.299374229995,33121.502455320006,53362.53372336001 2025-07-16,23:35:41.000,197,11053620,3165,0,1752708940,13164.30611053999,29893.282880519997,53362.49878776 2025-07-16,23:35:42.000,197,11053628,3365,0,1752708941,13164.23201113,28970.854876109996,53362.463852160006 2025-07-16,23:35:43.000,197,11053533,3645,0,1752708942,13164.16464802999,32660.284928549998,53362.42891656 2025-07-16,23:35:44.000,197,11053658,3205,0,1752708943,13164.15117541,27587.23754145,53362.42192944 2025-07-16,23:35:45.000,197,11053579,3685,0,1752708944,13164.20506588999,28970.826679589998,53362.33109688 2025-07-16,23:35:46.000,197,11053626,3165,0,1752708945,13164.16464802999,30354.39467034,53362.31013552 2025-07-16,23:35:47.000,197,11053538,3685,0,1752708946,13164.11075755,23897.77929249,53362.33109688 2025-07-16,23:35:48.000,197,11053490,3685,0,1752708947,13164.090548619999,30354.24663861,53362.33808400001 2025-07-16,23:35:49.000,197,11053570,3685,0,1752708948,13164.04339444999,29431.875027240007,53362.21930296001 2025-07-16,23:35:50.000,197,11053608,3205,0,1752708949,13163.982767659989,29892.93042402,53362.28917416001 2025-07-16,23:35:51.000,197,11053604,3245,0,1752708950,13163.942349799989,32660.038209000006,53362.36603248001 2025-07-16,23:35:52.000,197,11053535,3885,0,1752708951,13163.848041459998,28048.116709980008,53362.24725144001 2025-07-16,23:35:53.000,197,11053585,4004,0,1752708952,13163.868250389998,32198.573962680006,53362.345071120006 2025-07-16,23:35:54.000,197,11053460,3405,0,1752708953,13163.800887289988,28509.066369809996,53362.35904536 2025-07-16,23:35:55.000,197,11053620,3605,0,1752708954,13163.652688469992,29892.45813231,53362.31013552 2025-07-16,23:35:56.000,197,11053518,3645,0,1752708955,13163.457335480001,26202.865949879997,53362.42192944 2025-07-16,23:35:57.000,197,11053605,3645,0,1752708956,13163.376499760001,31736.757259859995,53362.31013552 2025-07-16,23:35:58.000,197,11053536,3365,0,1752708957,13163.3360819,28969.564885319996,53362.41494232001 2025-07-16,23:35:59.000,197,11053609,3804,0,1752708958,13163.181146769995,32197.580035349994,53362.324109760004 2025-07-16,23:36:00.000,197,11053523,3685,0,1752708959,13162.97232116,28507.945558139996,53362.35205824 2025-07-16,23:36:01.000,197,11053606,3085,0,1752708960,13162.90495805999,28968.923414489997,53362.4079552 2025-07-16,23:36:02.000,197,11053580,3565,0,1752708961,13162.851067579999,31274.59514967,53362.38000672 2025-07-16,23:36:03.000,197,11053595,3565,0,1752708962,13162.803913409989,34041.40687119,53362.35205824 2025-07-16,23:36:04.000,197,11053585,3765,0,1752708963,13162.736550309994,23895.488325240003,53362.31013552 2025-07-16,23:36:05.000,197,11053536,3085,0,1752708964,13162.682659829989,31735.354482990006,53362.38699384001 2025-07-16,23:36:06.000,197,11053567,3645,0,1752708965,13162.648978279998,28968.169157580007,53362.40096808 2025-07-16,23:36:07.000,197,11053467,3725,0,1752708966,13162.689396139998,28506.916385160002,53362.42891656 2025-07-16,23:36:08.000,197,11053600,3165,0,1752708967,13162.702868759989,29890.37863896,53362.38699384001 2025-07-16,23:36:09.000,197,11053599,3685,0,1752708968,13162.702868759989,35424.298145459994,53362.4079552 2025-07-16,23:36:10.000,197,11053483,4004,0,1752708969,13162.803913409989,27584.31920163,53362.41494232001 2025-07-16,23:36:11.000,197,11053413,4045,0,1752708970,13162.857803889994,28506.64146909,53362.36603248001 2025-07-16,23:36:12.000,197,11053598,3685,0,1752708971,13162.99253009,27584.234612069995,53362.36603248001 2025-07-16,23:36:13.000,197,11053610,3525,0,1752708972,13163.10704735999,26200.77235827,53362.36603248001 2025-07-16,23:36:14.000,197,11053614,3525,0,1752708973,13163.120519979995,25739.561880630004,53362.31712264001 2025-07-16,23:36:15.000,197,11053582,3444,0,1752708974,13163.16767414999,28506.542781270007,53362.42192944 2025-07-16,23:36:16.000,197,11053474,3285,0,1752708975,13163.27545511,31273.664664509997,53362.393980960005 2025-07-16,23:36:17.000,197,11053520,3405,0,1752708976,13163.356290830001,30812.49648165,53362.4079552 2025-07-16,23:36:18.000,197,11053554,3485,0,1752708977,13163.443862859996,33118.36559247,53362.42192944 2025-07-16,23:36:19.000,197,11053579,3845,0,1752708978,13163.571852749992,31734.987928229995,53362.40096808 2025-07-16,23:36:20.000,197,11053646,3685,0,1752708979,13163.625743229997,28506.909336030003,53362.49878776 2025-07-16,23:36:21.000,197,11053511,3765,0,1752708980,13163.672897399993,32657.338392210004,53362.54071048 2025-07-16,23:36:22.000,197,11053518,3565,0,1752708981,13163.740260500002,31273.974826229998,53362.49878776 2025-07-16,23:36:23.000,197,11053601,3485,0,1752708982,13163.834568839993,27123.496426140002,53362.4778264 2025-07-16,23:36:24.000,197,11053595,3685,0,1752708983,13163.868250389998,23895.283900470007,53362.512762000006 2025-07-16,23:36:25.000,197,11053561,3485,0,1752708984,13163.895195629993,28506.94458168,53362.51974912 2025-07-16,23:36:26.000,197,11053492,3245,0,1752708985,13163.915404559993,29429.428979129996,53362.53372336001 2025-07-16,23:36:27.000,197,11053561,3645,0,1752708986,13163.969295039999,28507.127859059998,53362.49878776 2025-07-16,23:36:28.000,197,11053469,3765,0,1752708987,13164.04339444999,27584.904279420007,53362.561671840005 2025-07-16,23:36:29.000,197,11053625,3765,0,1752708988,13164.16464802999,26662.631355870006,53362.463852160006 2025-07-16,23:36:30.000,197,11053600,3525,0,1752708989,13164.19159327,26662.68774891,53362.6175688 2025-07-16,23:36:31.000,197,11053604,3325,0,1752708990,13164.30611053999,29890.872078059998,53362.56865896 2025-07-16,23:36:32.000,197,11053667,4165,0,1752708991,13164.36673732999,28046.171150099995,53362.63853016 2025-07-16,23:36:33.000,197,11053607,4045,0,1752708992,13164.420627809995,34502.864068380004,53362.57564608 2025-07-16,23:36:34.000,197,11053615,4045,0,1752708993,13164.548617699991,33119.47230588,53362.5476976 2025-07-16,23:36:35.000,197,11053615,3924,0,1752708994,13164.663134969996,26663.18823714,53362.58263320001 2025-07-16,23:36:36.000,197,11053605,4045,0,1752708995,13164.737234380002,33119.542797179995,53362.6175688 2025-07-16,23:36:37.000,197,11053661,4085,0,1752708996,13164.797861170002,29891.47125411,53362.561671840005 2025-07-16,23:36:38.000,197,11053580,3325,0,1752708997,13164.858487960002,22973.969658600006,53362.50577488001 2025-07-16,23:36:39.000,197,11053448,3285,0,1752708998,13164.932587369993,30814.054339380004,53362.52673624 2025-07-16,23:36:40.000,197,11053536,3325,0,1752708999,13164.959532610002,29891.746170180006,53362.58962032 2025-07-16,23:36:41.000,197,11053523,3485,0,1752709000,13164.939323680002,33581.26081218,53362.62455592001 2025-07-16,23:36:42.000,197,11053563,3205,0,1752709001,13164.966268919998,30814.188272850006,53362.63154304001 2025-07-16,23:36:43.000,197,11053522,3165,0,1752709002,13164.946059989998,28047.24966699,53362.63154304001 2025-07-16,23:36:44.000,197,11053476,3165,0,1752709003,13164.932587369993,29430.82470687,53362.74333696 2025-07-16,23:36:45.000,197,11053529,3485,0,1752709004,13164.973005229993,31275.469241789993,53362.63154304001 2025-07-16,23:36:46.000,197,11053491,3685,0,1752709005,13164.946059989998,29891.936496690003,53362.62455592001 2025-07-16,23:36:47.000,197,11053515,3525,0,1752709006,13164.905642129997,27586.10263152,53362.63853016 2025-07-16,23:36:48.000,197,11053552,3165,0,1752709007,13164.784388549997,29430.789461220003,53362.6175688 2025-07-16,23:36:49.000,197,11053537,3565,0,1752709008,13164.717025450002,28047.200323080004,53362.58263320001 2025-07-16,23:36:50.000,197,11053560,3485,0,1752709009,13164.663134969996,29891.922398430004,53362.62455592001 2025-07-16,23:36:51.000,197,11053536,3565,0,1752709010,13164.602508179996,27124.842809969996,53362.54071048 2025-07-16,23:37:02.000,197,11053542,3165,0,1752709021,13164.34652839999,29891.302074990002,53362.52673624 2025-07-16,23:37:03.000,197,11053559,3924,0,1752709022,13164.31284685,33119.47230588,53362.58962032 2025-07-16,23:37:04.000,197,11053587,3804,0,1752709023,13164.339792089995,30813.46926159,53362.45686504001 2025-07-16,23:37:05.000,197,11053569,3765,0,1752709024,13164.36673732999,28507.614249029997,53362.55468472001 2025-07-16,23:37:06.000,197,11053599,3565,0,1752709025,13164.36673732999,31274.44711794,53362.59660744 2025-07-16,23:37:07.000,197,11053626,3245,0,1752709026,13164.37347364,29429.781435629993,53362.5476976 2025-07-16,23:37:08.000,197,11053544,3245,0,1752709027,13164.31284685,27123.82773525,53362.491800640004 2025-07-16,23:37:09.000,197,11053592,3285,0,1752709028,13164.34652839999,28045.994921849997,53362.6175688 2025-07-16,23:37:10.000,197,11053645,4085,0,1752709029,13164.30611053999,27123.637408740004,53362.56865896 2025-07-16,23:37:11.000,197,11053653,3965,0,1752709030,13164.29263792,27123.588064829994,53362.53372336001 2025-07-16,23:37:12.000,197,11053606,3485,0,1752709031,13164.36673732999,30813.025166399995,53362.55468472001 2025-07-16,23:37:13.000,197,11053538,3725,0,1752709032,13164.35326471,30812.82779076,53362.55468472001 2025-07-16,23:37:14.000,197,11053510,3565,0,1752709033,13164.33305578,33118.612312020006,53362.64551728 2025-07-16,23:37:15.000,197,11053618,3525,0,1752709034,13164.279165299995,35885.54386875,53362.54071048 2025-07-16,23:37:16.000,197,11053531,3965,0,1752709035,13164.360001019995,29429.302094790008,53362.51974912 2025-07-16,23:37:17.000,197,11053566,3485,0,1752709036,13164.27242899,31273.890236670006,53362.659491520004 2025-07-16,23:37:18.000,197,11053588,3685,0,1752709037,13164.38694625999,31273.94662971,53362.54071048 2025-07-16,23:37:19.000,197,11053627,4165,0,1752709038,13164.360001019995,28507.008023849994,53362.55468472001 2025-07-16,23:37:20.000,197,11053490,3405,0,1752709039,13164.380209949995,28045.882135770007,53362.561671840005 2025-07-16,23:37:21.000,197,11053647,3765,0,1752709040,13164.4138915,32657.458227420007,53362.56865896 2025-07-16,23:37:22.000,197,11053509,3685,0,1752709041,13164.4138915,26662.349390670002,53362.610581680005 2025-07-16,23:37:23.000,197,11053621,3325,0,1752709042,13164.481254599996,30351.68780442,53362.58263320001 2025-07-16,23:37:24.000,197,11053614,3125,0,1752709043,13164.46778197999,34963.59520518,53362.512762000006 2025-07-16,23:37:25.000,197,11053498,3165,0,1752709044,13164.487990909991,30352.019113529997,53362.49878776 2025-07-16,23:37:26.000,197,11053638,3325,0,1752709045,13164.562090319996,27585.080507670005,53362.610581680005 2025-07-16,23:37:27.000,197,11053483,3645,0,1752709046,13164.582299249996,29891.02010979,53362.44987792 2025-07-16,23:37:28.000,197,11053594,3165,0,1752709047,13164.629453419991,31735.812676440008,53362.49878776 2025-07-16,23:37:29.000,197,11053751,3765,0,1752709048,13164.723761759997,29891.097650220006,53362.54071048 2025-07-16,23:37:30.000,197,11053622,3444,0,1752709049,13164.811333789992,23896.052255639996,53362.58962032 2025-07-16,23:37:31.000,197,11053404,3485,0,1752709050,13164.791124859992,33580.71098004001,53362.463852160006 2025-07-16,23:37:32.000,197,11053629,3645,0,1752709051,13164.878696890002,29430.3383169,53362.57564608 2025-07-16,23:37:33.000,197,11053585,3965,0,1752709052,13165.013423089993,25740.87301881,53362.58263320001 2025-07-16,23:37:34.000,197,11053580,3365,0,1752709053,13165.080786189988,28046.784424409998,53362.4778264 2025-07-16,23:37:35.000,197,11053512,3685,0,1752709054,13165.134676669993,31274.940557039998,53362.680452880006 2025-07-16,23:37:36.000,197,11053615,3645,0,1752709055,13165.222248699989,27585.77837154,53362.47083928 2025-07-16,23:37:37.000,197,11053492,3405,0,1752709056,13165.356974899994,29891.689777139996,53362.53372336001 2025-07-16,23:37:38.000,197,11053548,3685,0,1752709057,13165.35023859,29430.394709939996,53362.5476976 2025-07-16,23:37:39.000,197,11053557,4004,0,1752709058,13165.538855269995,29430.51454515,53362.51974912 2025-07-16,23:37:40.000,197,11053544,3485,0,1752709059,13165.54559157999,27124.589041290004,53362.64551728 2025-07-16,23:37:41.000,197,11053557,4004,0,1752709060,13165.71399933,28047.07343874,53362.66647864 2025-07-16,23:37:42.000,197,11053442,3405,0,1752709061,13165.740944569996,33119.860008029995,53362.68744 2025-07-16,23:37:43.000,197,11053516,3444,0,1752709062,13165.821780289996,28969.395706199997,53362.68744 2025-07-16,23:37:44.000,197,11053472,3525,0,1752709063,13165.909352319992,30352.94254956,53362.63154304001 2025-07-16,23:37:45.000,197,11053447,3885,0,1752709064,13165.969979109992,31275.349406580004,53362.76429832 2025-07-16,23:37:46.000,197,11053462,3325,0,1752709065,13166.010396969992,28508.36850594,53362.7573112 2025-07-16,23:37:47.000,197,11053529,3725,0,1752709066,13166.077760070002,30814.181223720007,53362.79224680001 2025-07-16,23:37:48.000,197,11053516,3485,0,1752709067,13166.044078519997,26663.688725369997,53362.84115664001 2025-07-16,23:37:49.000,197,11053447,3765,0,1752709068,13166.131650549993,32197.784460120005,53362.897053600005 2025-07-16,23:37:50.000,197,11053566,3405,0,1752709069,13166.165332099998,30814.25876415,53362.91102784 2025-07-16,23:37:51.000,197,11053534,3365,0,1752709070,13166.138386860002,33120.21246453001,53362.88307936 2025-07-16,23:37:52.000,197,11053531,3924,0,1752709071,13166.225958889998,26202.605132070006,53362.9319892 2025-07-16,23:37:53.000,197,11053530,3405,0,1752709072,13166.172068409993,27586.074435000002,53362.945963440005 2025-07-16,23:37:54.000,197,11053593,3924,0,1752709073,13166.205749959998,30814.336304580007,53362.848143760006 2025-07-16,23:37:55.000,197,11053556,3605,0,1752709074,13166.219222579988,28969.68472053,53362.9319892 2025-07-16,23:37:56.000,197,11053597,3885,0,1752709075,13166.151859479993,31275.525634830003,53362.92500208 2025-07-16,23:37:57.000,197,11053529,3645,0,1752709076,13166.104705309997,28047.40474785,53362.89006648001 2025-07-16,23:37:58.000,197,11053498,3605,0,1752709077,13166.118177930002,32659.14296949,53362.897053600005 2025-07-16,23:37:59.000,197,11053593,3924,0,1752709078,13166.064287449997,34503.78045527999,53362.88307936 2025-07-16,23:38:00.000,197,11053560,3444,0,1752709079,13166.071023759992,29430.902247300008,53362.79224680001 2025-07-16,23:38:01.000,197,11053473,4045,0,1752709080,13165.996924350002,32197.946590110005,53362.848143760006 2025-07-16,23:38:02.000,197,11053579,3725,0,1752709081,13165.996924350002,29892.021086249995,53362.79923392001 2025-07-16,23:38:03.000,197,11053487,3804,0,1752709082,13166.037342210002,24819.10058349,53362.83416952 2025-07-16,23:38:04.000,197,11053545,3444,0,1752709083,13166.044078519997,30814.42089414,53362.79224680001 2025-07-16,23:38:05.000,197,11053518,3405,0,1752709084,13165.990188039992,23896.79241429,53362.729362720005 2025-07-16,23:38:06.000,197,11053629,3924,0,1752709085,13165.949770179992,26663.836757099998,53362.74333696 2025-07-16,23:38:07.000,197,11053574,3165,0,1752709086,13165.956506490002,30814.329255450008,53362.76429832 2025-07-16,23:38:08.000,197,11053545,3565,0,1752709087,13165.922824939997,29891.9858406,53362.63853016 2025-07-16,23:38:09.000,197,11053525,3804,0,1752709088,13165.889143389992,31736.71496508,53362.610581680005 2025-07-16,23:38:10.000,197,11053541,4085,0,1752709089,13165.848725529991,29892.035184509994,53362.610581680005 2025-07-16,23:38:11.000,197,11053526,3045,0,1752709090,13165.815043980001,30814.39974675,53362.58962032 2025-07-16,23:38:12.000,197,11053525,3845,0,1752709091,13165.801571359996,31275.610224389995,53362.59660744 2025-07-16,23:38:13.000,197,11053529,3804,0,1752709092,13165.75441719,28508.55178332,53362.55468472001 2025-07-16,23:38:14.000,197,11053527,4085,0,1752709093,13165.700526709996,29892.13387233,53362.58962032 2025-07-16,23:38:15.000,197,11053505,4085,0,1752709094,13165.60621836999,30814.470238049995,53362.50577488001 2025-07-16,23:38:16.000,197,11053582,3365,0,1752709095,13165.55232789,32659.185264269996,53362.51974912 2025-07-16,23:38:17.000,197,11053491,4045,0,1752709096,13165.55232789,30814.540729350003,53362.43590368001 2025-07-16,23:38:18.000,197,11053469,4004,0,1752709097,13165.45128324,28508.756208089995,53362.393980960005 2025-07-16,23:38:19.000,197,11053522,3365,0,1752709098,13165.34350227999,26202.901195529994,53362.38000672 2025-07-16,23:38:20.000,197,11053473,4045,0,1752709099,13165.269402869999,28508.770306349994,53362.41494232001 2025-07-16,23:38:21.000,197,11053451,4004,0,1752709100,13165.242457629989,27586.56082497,53362.35904536 2025-07-16,23:38:22.000,197,11053427,4125,0,1752709101,13165.107731429998,28508.981780250004,53362.19135448 2025-07-16,23:38:23.000,197,11053371,4004,0,1752709102,13165.094258809993,25741.979732220003,53362.14943176001 2025-07-16,23:38:24.000,197,11053592,3285,0,1752709103,13165.100995119989,31737.229551569995,53362.11449616 2025-07-16,23:38:25.000,197,11053569,3765,0,1752709104,13165.094258809993,28970.192257889998,53362.10052192001 2025-07-16,23:38:26.000,197,11053491,3924,0,1752709105,13165.094258809993,34043.260792379995,53362.058599200005 2025-07-16,23:38:27.000,197,11053533,3565,0,1752709106,13165.053840949993,28048.102611719994,53361.988728000004 2025-07-16,23:38:28.000,197,11053491,3565,0,1752709107,13165.134676669993,30815.21744583,53361.94680528 2025-07-16,23:38:29.000,197,11053604,3525,0,1752709108,13165.161621909989,32659.995914219995,53361.98174088001 2025-07-16,23:38:30.000,197,11053561,3845,0,1752709109,13165.26266655999,26664.753144000002,53361.99571512 2025-07-16,23:38:31.000,197,11053465,3645,0,1752709110,13165.356974899994,29893.141897919995,53361.9188568 2025-07-16,23:38:32.000,197,11053497,3685,0,1752709111,13165.478228479995,27587.272787099995,53361.89789544 2025-07-16,23:38:33.000,197,11053527,4004,0,1752709112,13165.58600943999,28970.784384810002,53361.90488256 2025-07-16,23:38:34.000,197,11053528,3685,0,1752709113,13165.761153499996,34505.11274085,53361.80007576 2025-07-16,23:38:35.000,197,11053615,4165,0,1752709114,13165.976715420002,29432.227483740004,53361.70225608 2025-07-16,23:38:36.000,197,11053475,4165,0,1752709115,13166.071023759992,27587.512457520002,53361.74417880001 2025-07-16,23:38:37.000,197,11053544,3645,0,1752709116,13166.374157709994,28971.228480000005,53361.73719168 2025-07-16,23:38:38.000,197,11053527,3885,0,1752709117,13166.60319224999,32199.58198827,53361.68828184 2025-07-16,23:38:39.000,197,11053477,3845,0,1752709118,13166.75139107,32660.933448509997,53361.66732048001 2025-07-16,23:38:40.000,197,11053536,3485,0,1752709119,13166.919798819996,31738.688721479994,53361.74417880001 2025-07-16,23:38:41.000,197,11053523,4085,0,1752709120,13167.175778600002,28510.440950160002,53361.74417880001 2025-07-16,23:38:42.000,197,11053373,4045,0,1752709121,13167.323977419997,27588.245567039994,53361.7092432 2025-07-16,23:38:43.000,197,11053546,3525,0,1752709122,13167.526066719998,30355.459088970005,53361.75116592 2025-07-16,23:38:44.000,197,11053513,4165,0,1752709123,13167.674265539994,25743.60103212,53361.5695008 2025-07-16,23:38:45.000,197,11053466,3365,0,1752709124,13167.88982746,29894.509429140002,53361.639372 2025-07-16,23:38:46.000,197,11053436,3365,0,1752709125,13168.03128997,34045.15700835,53361.66033336 2025-07-16,23:38:47.000,197,11053643,3645,0,1752709126,13168.186225099991,30355.84679112,53361.7092432 2025-07-16,23:38:48.000,197,11053568,3405,0,1752709127,13168.327687609992,27588.8235957,53361.821037120004 2025-07-16,23:38:49.000,197,11053524,3285,0,1752709128,13168.455677500002,29433.820587120004,53361.7092432 2025-07-16,23:38:50.000,197,11053554,3325,0,1752709129,13168.563458459997,27127.958525430004,53361.75116592 2025-07-16,23:38:51.000,197,11053517,3885,0,1752709130,13168.590403699993,29895.235489529994,53361.73020456 2025-07-16,23:38:52.000,197,11053466,3444,0,1752709131,13168.698184659988,26205.791338830008,53361.75815304 2025-07-16,23:38:53.000,197,11053381,4004,0,1752709132,13168.745338829998,28972.976664240006,53361.821037120004 2025-07-16,23:38:54.000,197,11053492,3325,0,1752709133,13168.853119789994,30356.770227150002,53361.821037120004 2025-07-16,23:38:55.000,197,11053538,3605,0,1752709134,13168.90027395999,27589.683589559994,53361.82802424 2025-07-16,23:38:56.000,197,11053529,4325,0,1752709135,13168.893537649994,27589.697687820008,53361.82802424 2025-07-16,23:38:57.000,197,11053607,4085,0,1752709136,13168.92048288999,25745.06020203,53361.890908320005 2025-07-16,23:38:58.000,197,11053516,3685,0,1752709137,13168.98784599,28973.448955950007,53361.69526896001 2025-07-16,23:38:59.000,197,11053503,3845,0,1752709138,13168.994582299994,31740.620183100007,53361.89789544 2025-07-16,23:39:00.000,197,11053553,3924,0,1752709139,13168.98110967999,30357.193174950007,53361.793088640006 2025-07-16,23:39:01.000,197,11053566,3485,0,1752709140,13169.08889064,28051.22537631,53361.821037120004 2025-07-16,23:39:02.000,197,11053529,4045,0,1752709141,13169.1293085,30818.452996499997,53361.83501136001 2025-07-16,23:39:03.000,197,11053469,4045,0,1752709142,13169.12257218999,26667.608041650004,53361.80007576 2025-07-16,23:39:04.000,197,11053459,4205,0,1752709143,13169.136044809995,25745.292823320007,53361.86295984001 2025-07-16,23:39:05.000,197,11053609,3685,0,1752709144,13169.27077101,23900.49320754,53361.93283104001 2025-07-16,23:39:06.000,197,11053561,3525,0,1752709145,13169.27077101,27128.881961460007,53361.96776664 2025-07-16,23:39:07.000,197,11053476,3165,0,1752709146,13169.338134109996,28512.38651004,53361.841998480006 2025-07-16,23:39:08.000,197,11053536,3125,0,1752709147,13169.297716249996,27590.043095190005,53361.88392120001 2025-07-16,23:39:09.000,197,11053464,3205,0,1752709148,13169.28424362999,28051.140786749995,53361.960779520006 2025-07-16,23:39:10.000,197,11053449,3645,0,1752709149,13169.344870419991,27589.873916070006,53361.939818160005 2025-07-16,23:39:11.000,197,11053575,4165,0,1752709150,13169.30445255999,30356.932357140002,53361.86994696 2025-07-16,23:39:12.000,197,11053556,3285,0,1752709151,13169.32466148999,27589.683589559994,53361.9188568 2025-07-16,23:39:13.000,197,11053527,3685,0,1752709152,13169.27077101,30356.727932370006,53362.04462496 2025-07-16,23:39:14.000,197,11053451,3885,0,1752709153,13169.21014422,28973.03305728,53362.009689360006 2025-07-16,23:39:15.000,197,11053547,4045,0,1752709154,13169.16972636,27589.493263049997,53361.90488256 2025-07-16,23:39:16.000,197,11053476,3485,0,1752709155,13169.14278111999,31278.845775060006,53362.009689360006 2025-07-16,23:39:17.000,197,11053510,3325,0,1752709156,13169.06194539999,29434.137797970005,53361.95379240001 2025-07-16,23:39:18.000,197,11053660,3525,0,1752709157,13169.00131860999,32662.293930600004,53361.95379240001 2025-07-16,23:39:19.000,197,11053537,3845,0,1752709158,13168.947428129999,31278.697743330005,53361.91186968001 2025-07-16,23:39:20.000,197,11053552,3605,0,1752709159,13168.826174549999,28050.210301590007,53361.93283104001 2025-07-16,23:39:21.000,197,11053573,3804,0,1752709160,13168.92048288999,29894.99581911,53362.00270224001 2025-07-16,23:39:22.000,197,11053564,3285,0,1752709161,13168.772284069993,31278.627252029997,53361.98174088001 2025-07-16,23:39:23.000,197,11053525,3765,0,1752709162,13168.772284069993,30356.079412410007,53362.03763784 2025-07-16,23:39:24.000,197,11053599,4004,0,1752709163,13168.731866209993,27127.740002399994,53362.11449616 2025-07-16,23:39:25.000,197,11053477,3924,0,1752709164,13168.698184659988,28972.462077749995,53362.03763784 2025-07-16,23:39:26.000,197,11053508,3365,0,1752709165,13168.651030489993,31739.42888013,53362.00270224001 2025-07-16,23:39:27.000,197,11053560,3405,0,1752709166,13168.718393589988,31278.28889379,53362.03065072001 2025-07-16,23:39:28.000,197,11053409,3525,0,1752709167,13168.711657279993,31739.43592926,53362.01667648 2025-07-16,23:39:29.000,197,11053556,3365,0,1752709168,13168.718393589988,30355.98072459,53361.98174088001 2025-07-16,23:39:30.000,197,11053482,3005,0,1752709169,13168.711657279993,26205.0793767,53362.08654768 2025-07-16,23:39:31.000,197,11053380,3165,0,1752709170,13168.698184659988,29894.579920439995,53362.01667648 2025-07-16,23:39:32.000,197,11053594,3565,0,1752709171,13168.637557870003,30355.550727659996,53362.01667648 2025-07-16,23:39:33.000,197,11053567,3725,0,1752709172,13168.718393589988,27588.35835312,53362.0935348 2025-07-16,23:39:34.000,197,11053363,3885,0,1752709173,13168.779020379989,30355.325155500002,53362.14244464 2025-07-16,23:39:35.000,197,11053653,3845,0,1752709174,13168.779020379989,30816.458092710003,53362.05161208001 2025-07-16,23:39:36.000,197,11053526,3444,0,1752709175,13168.886801339999,34967.183212350006,53362.128470400006 2025-07-16,23:39:37.000,197,11053575,3924,0,1752709176,13168.839647169989,25281.98875407,53362.07956056001 2025-07-16,23:39:38.000,197,11053679,4125,0,1752709177,13168.927219199999,28510.236525390006,53362.19834160001 2025-07-16,23:39:39.000,197,11053467,4004,0,1752709178,13168.853119789994,29893.860909180003,53362.10052192001 2025-07-16,23:39:40.000,197,11053480,3485,0,1752709179,13168.832910859994,30815.971702740004,53362.128470400006 2025-07-16,23:39:41.000,197,11053631,3965,0,1752709180,13168.839647169989,29432.333220689994,53362.177380240006 2025-07-16,23:39:42.000,197,11053456,3525,0,1752709181,13168.812701929994,29893.40271573,53362.07257344 2025-07-16,23:39:43.000,197,11053602,3565,0,1752709182,13168.765547759998,30354.465161639993,53362.14244464 2025-07-16,23:39:44.000,197,11053563,3924,0,1752709183,13168.805965619998,27126.175095540006,53362.17039312001 2025-07-16,23:39:45.000,197,11053490,3325,0,1752709184,13168.779020379989,28970.904220020006,53362.26821280001 2025-07-16,23:39:46.000,197,11053586,3525,0,1752709185,13168.805965619998,32198.9546157,53362.28917416001 2025-07-16,23:39:47.000,197,11053483,3685,0,1752709186,13168.671239419993,29431.973715059998,53362.31712264001 2025-07-16,23:39:48.000,197,11053554,3205,0,1752709187,13168.671239419993,32199.10264743,53362.345071120006 2025-07-16,23:39:49.000,197,11053417,3804,0,1752709188,13168.630821559993,30815.421870599996,53362.43590368001 2025-07-16,23:39:50.000,197,11053352,3325,0,1752709189,13168.603876319998,25742.48726958,53362.463852160006 2025-07-16,23:39:51.000,197,11053523,3485,0,1752709190,13168.664503109998,28970.840777849997,53362.393980960005 2025-07-16,23:39:52.000,197,11053539,3765,0,1752709191,13168.590403699993,29432.065353750004,53362.49878776 2025-07-16,23:39:53.000,197,11053481,3605,0,1752709192,13168.684712039998,30815.633344500005,53362.463852160006 2025-07-16,23:39:54.000,197,11053587,3765,0,1752709193,13168.644294179998,32660.57394288,53362.50577488001 2025-07-16,23:39:55.000,197,11053480,3444,0,1752709194,13168.779020379989,29432.241582000002,53362.51974912 2025-07-16,23:39:56.000,197,11053502,3444,0,1752709195,13168.677975729988,27126.37952031,53362.42891656 2025-07-16,23:39:57.000,197,11053556,3325,0,1752709196,13168.765547759998,30816.077439689994,53362.47083928 2025-07-16,23:39:58.000,197,11053679,3965,0,1752709197,13168.826174549999,29432.671578930007,53362.47083928 2025-07-16,23:39:59.000,197,11053605,3885,0,1752709198,13168.893537649994,26204.346267179993,53362.512762000006 2025-07-16,23:40:00.000,197,11053681,4045,0,1752709199,13168.96090074999,29893.89615483,53362.52673624 2025-07-16,23:40:01.000,197,11053525,4125,0,1752709200,13169.06868171,29432.812561529994,53362.49878776 2025-07-16,23:40:02.000,197,11053449,3804,0,1752709201,13169.06194539999,25282.355308829996,53362.51974912 2025-07-16,23:40:03.000,197,11053553,3845,0,1752709202,13169.196671599995,28971.78536127,53362.4778264 2025-07-16,23:40:04.000,197,11053580,3485,0,1752709203,13169.29097994,27588.386549639996,53362.5476976 2025-07-16,23:40:05.000,197,11053551,4004,0,1752709204,13169.3313978,28510.694718839994,53362.51974912 2025-07-16,23:40:06.000,197,11053655,4004,0,1752709205,13169.32466148999,30355.649415480002,53362.52673624 2025-07-16,23:40:07.000,197,11053608,3285,0,1752709206,13169.39202459,23899.097479799995,53362.561671840005 2025-07-16,23:40:08.000,197,11053544,3125,0,1752709207,13169.398760899996,29433.3694428,53362.561671840005 2025-07-16,23:40:09.000,197,11053520,3285,0,1752709208,13169.445915069991,24821.581877250006,53362.60359456001 2025-07-16,23:40:10.000,197,11053476,3565,0,1752709209,13169.398760899996,24821.553680729994,53362.49878776 2025-07-16,23:40:11.000,197,11053580,3285,0,1752709210,13169.479596619996,28972.39158645,53362.50577488001 2025-07-16,23:40:12.000,197,11053451,3845,0,1752709211,13169.39202459,22054.63622226,53362.42891656 2025-07-16,23:40:13.000,197,11053512,3325,0,1752709212,13169.398760899996,27127.754100660008,53362.44987792 2025-07-16,23:40:14.000,197,11053473,3605,0,1752709213,13169.35160673,28511.463074009996,53362.38699384001 2025-07-16,23:40:15.000,197,11053503,3685,0,1752709214,13169.439178759996,28050.13981029,53362.51974912 2025-07-16,23:40:16.000,197,11053541,4205,0,1752709215,13169.39202459,33584.404724160006,53362.442890800005 2025-07-16,23:40:17.000,197,11053590,3485,0,1752709216,13169.32466148999,29894.967622590004,53362.42891656 2025-07-16,23:40:18.000,197,11053496,3525,0,1752709217,13169.30445255999,34045.58700528,53362.42192944 2025-07-16,23:40:19.000,197,11053534,3444,0,1752709218,13169.25056208,26666.614114320008,53362.47083928 2025-07-16,23:40:20.000,197,11053588,3645,0,1752709219,13169.176462669995,30817.092514410004,53362.442890800005 2025-07-16,23:40:21.000,197,11053596,3645,0,1752709220,13169.08889064,27588.858841349997,53362.41494232001 2025-07-16,23:40:22.000,197,11053624,2685,0,1752709221,13169.08889064,28049.921287260004,53362.41494232001 2025-07-16,23:40:23.000,197,11053600,3285,0,1752709222,13169.00805492,33122.961625230004,53362.38000672 2025-07-16,23:40:24.000,197,11053595,4325,0,1752709223,13168.907010269999,25282.651372289998,53362.48481352001 2025-07-16,23:40:25.000,197,11053538,3525,0,1752709224,13168.853119789994,29433.270754979996,53362.4778264 2025-07-16,23:40:26.000,197,11053571,3804,0,1752709225,13168.792492999994,31739.09757102,53362.463852160006 2025-07-16,23:40:27.000,197,11053534,3125,0,1752709226,13168.752075139993,34967.16911409001,53362.43590368001 2025-07-16,23:40:28.000,197,11053505,3725,0,1752709227,13168.644294179998,29432.777315879997,53362.35205824 2025-07-16,23:40:29.000,197,11053567,4004,0,1752709228,13168.603876319998,27587.84376663,53362.4079552 2025-07-16,23:40:30.000,197,11053573,3845,0,1752709229,13168.529776909993,32199.58198827,53362.38000672 2025-07-16,23:40:31.000,197,11053436,3444,0,1752709230,13168.496095360002,27126.23853771,53362.393980960005 2025-07-16,23:40:32.000,197,11053552,3285,0,1752709231,13168.421995949997,29893.275831389998,53362.38000672 2025-07-16,23:40:33.000,197,11053557,3685,0,1752709232,13168.496095360002,33121.41786576,53362.54071048 2025-07-16,23:40:34.000,197,11053486,3205,0,1752709233,13168.408523329992,31276.646446500003,53362.44987792 2025-07-16,23:40:35.000,197,11053517,3685,0,1752709234,13168.469150119992,34043.59915061999,53362.4778264 2025-07-16,23:40:36.000,197,11053516,3725,0,1752709235,13168.482622739997,28509.277843710006,53362.48481352001 2025-07-16,23:40:37.000,197,11053580,3565,0,1752709236,13168.570194769993,27586.821642780007,53362.54071048 2025-07-16,23:40:38.000,197,11053578,3565,0,1752709237,13168.603876319998,34504.35143481,53362.48481352001 2025-07-16,23:40:39.000,197,11053519,3845,0,1752709238,13168.644294179998,29431.47322683,53362.42192944 2025-07-16,23:40:40.000,197,11053565,3965,0,1752709239,13168.644294179998,29892.507476219995,53362.38000672 2025-07-16,23:40:41.000,197,11053435,3725,0,1752709240,13168.691448349993,30353.73205212,53362.56865896 2025-07-16,23:40:42.000,197,11053493,3965,0,1752709241,13168.772284069993,28970.142913980002,53362.3730196 2025-07-16,23:40:43.000,197,11053602,3765,0,1752709242,13168.873328719994,28508.974731120004,53362.40096808 2025-07-16,23:40:44.000,197,11053595,3965,0,1752709243,13168.880065029989,35426.589112710004,53362.42891656 2025-07-16,23:40:45.000,197,11053579,3965,0,1752709244,13168.893537649994,25280.755156319996,53362.442890800005 2025-07-16,23:40:46.000,197,11053584,3685,0,1752709245,13168.994582299994,29431.367489879995,53362.42192944 2025-07-16,23:40:47.000,197,11053558,3405,0,1752709246,13169.02152753999,28047.940481729995,53362.491800640004 2025-07-16,23:40:48.000,197,11053617,3525,0,1752709247,13169.136044809995,31737.391681559995,53362.45686504001 2025-07-16,23:40:49.000,197,11053507,3645,0,1752709248,13169.136044809995,27125.73804948,53362.561671840005 2025-07-16,23:40:50.000,197,11053585,3924,0,1752709249,13169.20340790999,29892.845834460008,53362.45686504001 2025-07-16,23:40:51.000,197,11053637,3565,0,1752709250,13169.216880529995,34504.710940439996,53362.51974912 2025-07-16,23:40:52.000,197,11053502,3365,0,1752709251,13169.27077101,30815.393674079998,53362.51974912 2025-07-16,23:40:53.000,197,11053600,3085,0,1752709252,13169.28424362999,26203.704796349994,53362.5476976 2025-07-16,23:40:54.000,197,11053577,4004,0,1752709253,13169.27077101,29893.120750529997,53362.52673624 2025-07-16,23:40:55.000,197,11053637,3804,0,1752709254,13169.35160673,31737.856924139996,53362.463852160006 2025-07-16,23:40:56.000,197,11053583,3885,0,1752709255,13169.365079349991,29893.184192700006,53362.49878776 2025-07-16,23:40:57.000,197,11053534,3485,0,1752709256,13169.432442450001,28509.728988029994,53362.41494232001 2025-07-16,23:40:58.000,197,11053611,4165,0,1752709257,13169.425706139991,30354.37352295,53362.345071120006 2025-07-16,23:40:59.000,197,11053549,3965,0,1752709258,13169.35160673,27587.406720569998,53362.3730196 2025-07-16,23:41:00.000,197,11053482,3845,0,1752709259,13169.39202459,30354.54270207,53362.44987792 2025-07-16,23:41:01.000,197,11053619,3845,0,1752709260,13169.466123999991,34043.97980364,53362.38000672 2025-07-16,23:41:02.000,197,11053477,3924,0,1752709261,13169.466123999991,28509.82062672,53362.3031484 2025-07-16,23:41:03.000,197,11053500,3525,0,1752709262,13169.546959719992,34505.07044607001,53362.35205824 2025-07-16,23:41:04.000,197,11053553,3965,0,1752709263,13169.573904960002,28048.68064038,53362.42192944 2025-07-16,23:41:05.000,197,11053582,3325,0,1752709264,13169.587377579992,31738.14593847,53362.48481352001 2025-07-16,23:41:06.000,197,11053593,3804,0,1752709265,13169.546959719992,35427.58304004,53362.42891656 2025-07-16,23:41:07.000,197,11053517,3485,0,1752709266,13169.600850199997,29893.3956666,53362.42192944 2025-07-16,23:41:08.000,197,11053572,3085,0,1752709267,13169.567168649992,28971.066350010005,53362.4079552 2025-07-16,23:41:09.000,197,11053502,3365,0,1752709268,13169.688422229992,22514.528512589997,53362.49878776 2025-07-16,23:41:10.000,197,11053533,3605,0,1752709269,13169.641268059997,25742.81152956,53362.44987792 2025-07-16,23:41:11.000,197,11053522,3165,0,1752709270,13169.688422229992,28509.891118019994,53362.491800640004 2025-07-16,23:41:12.000,197,11053592,3365,0,1752709271,13169.722103779997,22975.738990230006,53362.43590368001 2025-07-16,23:41:13.000,197,11053377,3924,0,1752709272,13169.634531750002,29893.367470080004,53362.44987792 2025-07-16,23:41:14.000,197,11053472,3125,0,1752709273,13169.769257949993,26665.09150224,53362.35205824 2025-07-16,23:41:15.000,197,11053463,4085,0,1752709274,13169.809675809993,30815.654491890004,53362.42891656 2025-07-16,23:41:16.000,197,11053621,3885,0,1752709275,13169.809675809993,34966.4430537,53362.40096808 2025-07-16,23:41:17.000,197,11053594,3444,0,1752709276,13169.782730569998,29432.199287220006,53362.49878776 2025-07-16,23:41:18.000,197,11053635,3965,0,1752709277,13169.809675809993,27126.25263597,53362.33109688 2025-07-16,23:41:19.000,197,11053507,3885,0,1752709278,13169.850093669993,26203.94446677,53362.35904536 2025-07-16,23:41:20.000,197,11053561,4165,0,1752709279,13169.809675809993,32660.475255059995,53362.345071120006 2025-07-16,23:41:21.000,197,11053612,3605,0,1752709280,13169.856829979988,28048.603099950007,53362.31013552 2025-07-16,23:41:22.000,197,11053517,4004,0,1752709281,13169.917456769988,29432.09355027,53362.345071120006 2025-07-16,23:41:23.000,197,11053502,3645,0,1752709282,13169.910720459993,27126.146899019994,53362.28218704 2025-07-16,23:41:24.000,197,11053512,3444,0,1752709283,13169.951138319993,31276.773330840006,53362.296161280006 2025-07-16,23:41:25.000,197,11053508,3405,0,1752709284,13169.924193079998,28509.595054560006,53362.21930296001 2025-07-16,23:41:26.000,197,11053607,3685,0,1752709285,13169.903984149998,30815.68268841,53362.13545752 2025-07-16,23:41:27.000,197,11053546,3245,0,1752709286,13169.883775219998,33582.6988347,53362.14943176001 2025-07-16,23:41:28.000,197,11053607,3924,0,1752709287,13169.863566289998,31276.766281710006,53362.156418880004 2025-07-16,23:41:29.000,197,11053600,3285,0,1752709288,13169.836621050003,30354.54270207,53362.14244464 2025-07-16,23:41:30.000,197,11053469,3845,0,1752709289,13169.924193079998,26665.070354850002,53362.00270224001 2025-07-16,23:41:31.000,197,11053507,3725,0,1752709290,13169.951138319993,34044.00800016,53362.07257344 2025-07-16,23:41:32.000,197,11053505,3605,0,1752709291,13169.937665699988,28971.10864479,53362.04462496 2025-07-16,23:41:33.000,197,11053593,3685,0,1752709292,13169.937665699988,31277.083492560007,53362.03763784 2025-07-16,23:41:34.000,197,11053529,3965,0,1752709293,13169.917456769988,32199.476251319997,53361.93283104001 2025-07-16,23:41:35.000,197,11053553,3965,0,1752709294,13169.971347249993,27126.485257260007,53361.960779520006 2025-07-16,23:41:36.000,197,11053600,3405,0,1752709295,13169.998292489989,34966.78846107,53361.890908320005 2025-07-16,23:41:37.000,197,11053542,3485,0,1752709296,13170.031974039994,34966.830755849995,53361.85597272 2025-07-16,23:41:38.000,197,11053593,4325,0,1752709297,13170.038710349989,28971.45405216,53361.821037120004 2025-07-16,23:41:39.000,197,11053473,3885,0,1752709298,13170.085864519999,29893.867958310002,53361.75116592 2025-07-16,23:41:40.000,197,11053502,3605,0,1752709299,13170.11954606999,28049.110637310005,53361.73020456 2025-07-16,23:41:41.000,197,11053523,3725,0,1752709300,13170.213854409994,28510.405704510005,53361.75116592 2025-07-16,23:41:42.000,197,11053539,4165,0,1752709301,13170.193645479994,30816.35235576,53361.7092432 2025-07-16,23:41:43.000,197,11053519,3804,0,1752709302,13170.26100857999,28049.31506208,53361.66732048001 2025-07-16,23:41:44.000,197,11053539,3804,0,1752709303,13170.213854409994,31738.886097120005,53361.61142352 2025-07-16,23:41:45.000,197,11053434,3245,0,1752709304,13170.234063339994,23898.667482870005,53361.54155232 2025-07-16,23:41:46.000,197,11053600,3205,0,1752709305,13170.22059071999,27126.943450709994,53361.54853944001 2025-07-16,23:41:47.000,197,11053546,3285,0,1752709306,13170.22732703,26204.656428899994,53361.47866824001 2025-07-16,23:41:48.000,197,11053497,3605,0,1752709307,13170.18017285999,29432.939445869997,53361.47168112 2025-07-16,23:41:49.000,197,11053622,3245,0,1752709308,13170.085864519999,31277.703815999994,53361.436745520004 2025-07-16,23:41:50.000,197,11053432,3205,0,1752709309,13170.052182969994,30355.33220463,53361.338925840006 2025-07-16,23:41:51.000,197,11053552,3285,0,1752709310,13170.031974039994,26665.817562630007,53361.3948228 2025-07-16,23:41:52.000,197,11053520,3165,0,1752709311,13169.944402009998,32661.201315450002,53361.387835680005 2025-07-16,23:41:53.000,197,11053529,3845,0,1752709312,13169.937665699988,31738.871998860006,53361.457706880006 2025-07-16,23:41:54.000,197,11053479,3965,0,1752709313,13169.877038909988,30355.325155500002,53361.33193872001 2025-07-16,23:41:55.000,197,11053558,3605,0,1752709314,13169.890511529993,28971.855852570006,53361.33193872001 2025-07-16,23:41:56.000,197,11053498,3365,0,1752709315,13169.809675809993,28049.420799030006,53361.220144800005 2025-07-16,23:41:57.000,197,11053484,3645,0,1752709316,13169.823148429998,29894.107628729995,53361.19918344 2025-07-16,23:41:58.000,197,11053609,3924,0,1752709317,13169.829884739993,30355.318106370003,53361.17822208 2025-07-16,23:41:59.000,197,11053538,3645,0,1752709318,13169.850093669993,29894.072383079998,53361.15726072 2025-07-16,23:42:00.000,197,11053569,3965,0,1752709319,13169.802939499998,26665.824611760007,53361.101363760004 2025-07-16,23:42:01.000,197,11053548,3405,0,1752709320,13169.863566289998,25743.46709865,53361.23411904 2025-07-16,23:42:02.000,197,11053403,3885,0,1752709321,13169.870302599993,29432.988789780007,53361.15726072 2025-07-16,23:42:03.000,197,11053578,3325,0,1752709322,13169.863566289998,28049.427848160005,53361.122325120006 2025-07-16,23:42:04.000,197,11053519,3645,0,1752709323,13169.903984149998,25282.362357959995,53361.26206752001 2025-07-16,23:42:05.000,197,11053583,3685,0,1752709324,13169.978083559989,26666.078380439998,53361.13629936 2025-07-16,23:42:06.000,197,11053500,3405,0,1752709325,13170.011765109994,30816.789401820002,53361.13629936 2025-07-16,23:42:07.000,197,11053550,3405,0,1752709326,13170.005028799998,26204.790362369997,53361.10835088 2025-07-16,23:42:08.000,197,11053498,3325,0,1752709327,13169.998292489989,26204.818558889994,53361.06642816 2025-07-16,23:42:09.000,197,11053470,3285,0,1752709328,13170.106073449999,28049.752108140005,53361.09437664001 2025-07-16,23:42:10.000,197,11053571,3605,0,1752709329,13170.079128209989,29894.417790449996,53361.03847968 2025-07-16,23:42:11.000,197,11053518,3245,0,1752709330,13170.038710349989,28049.723911620007,53361.06642816 2025-07-16,23:42:12.000,197,11053601,3804,0,1752709331,13170.13975499999,27127.35934938,53361.0105312 2025-07-16,23:42:13.000,197,11053568,3685,0,1752709332,13170.106073449999,31278.056272500005,53360.96860848 2025-07-16,23:42:14.000,197,11053485,3725,0,1752709333,13170.099337139989,25743.91824297,53361.04546680001 2025-07-16,23:42:15.000,197,11053513,3645,0,1752709334,13170.072391899994,29433.40468845,53360.98956984 2025-07-16,23:42:16.000,197,11053502,3285,0,1752709335,13170.072391899994,26666.303952600007,53361.01751832 2025-07-16,23:42:17.000,197,11053434,3685,0,1752709336,13170.085864519999,26205.06527844,53361.01751832 2025-07-16,23:42:18.000,197,11053546,3405,0,1752709337,13170.099337139989,26205.163966260006,53361.01751832 2025-07-16,23:42:19.000,197,11053406,3605,0,1752709338,13170.011765109994,27588.795399180002,53360.92668576001 2025-07-16,23:42:20.000,197,11053455,4045,0,1752709339,13169.998292489989,30817.170054839997,53360.98956984 2025-07-16,23:42:21.000,197,11053435,2965,0,1752709340,13170.052182969994,28511.293894889997,53360.85681456001 2025-07-16,23:42:22.000,197,11053472,3725,0,1752709341,13170.106073449999,33584.33423286,53360.8707888 2025-07-16,23:42:23.000,197,11053357,4004,0,1752709342,13170.146491309999,28511.42077923,53360.92668576001 2025-07-16,23:42:24.000,197,11053453,3845,0,1752709343,13170.193645479994,25744.172011650007,53360.91271152 2025-07-16,23:42:25.000,197,11053412,3405,0,1752709344,13170.213854409994,29433.764194079995,53360.79393048 2025-07-16,23:42:26.000,197,11053511,3645,0,1752709345,13170.26774489,33123.384573029994,53360.67514944 2025-07-16,23:42:27.000,197,11053354,3365,0,1752709346,13170.36878954,27589.013922209997,53360.74502064 2025-07-16,23:42:28.000,197,11053553,3685,0,1752709347,13170.476570499995,30356.15695284,53360.70309792 2025-07-16,23:42:29.000,197,11053647,3565,0,1752709348,13170.665187179991,29433.743046689997,53360.50745856 2025-07-16,23:42:30.000,197,11053394,3205,0,1752709349,13170.732550280001,25283.250548340002,53360.6262396 2025-07-16,23:42:31.000,197,11053484,3365,0,1752709350,13170.867276479992,32201.020010790002,53360.549381280005 2025-07-16,23:42:32.000,197,11053423,3845,0,1752709351,13170.981793749997,34968.01500969,53360.58431688 2025-07-16,23:42:33.000,197,11053437,3965,0,1752709352,13171.076102089988,30356.16400197,53360.58431688 2025-07-16,23:42:34.000,197,11053403,3885,0,1752709353,13171.204091979998,28511.286845759998,53360.5563684 2025-07-16,23:42:35.000,197,11053544,3444,0,1752709354,13171.385972349999,28511.322091409995,53360.43758736 2025-07-16,23:42:36.000,197,11053567,3885,0,1752709355,13171.50722593,31278.507416819994,53360.44457448001 2025-07-16,23:42:37.000,197,11053443,3845,0,1752709356,13171.534171169995,31739.492322299993,53360.57732976 2025-07-16,23:42:38.000,197,11053442,3325,0,1752709357,13171.60153426999,28511.300944019997,53360.50745856 2025-07-16,23:42:39.000,197,11053462,3325,0,1752709358,13171.695842609995,28972.40568471,53360.58431688 2025-07-16,23:42:40.000,197,11053319,3965,0,1752709359,13171.79015095,30355.931380680006,53360.52841992 2025-07-16,23:42:41.000,197,11053554,3685,0,1752709360,13171.850777740001,28511.174059679994,53360.5563684 2025-07-16,23:42:42.000,197,11053575,3885,0,1752709361,13171.891195600001,28511.230452720003,53360.45854872 2025-07-16,23:42:43.000,197,11053480,3485,0,1752709362,13171.938349769996,28972.363389930004,53360.479510080004 2025-07-16,23:42:44.000,197,11053482,3444,0,1752709363,13171.931613460001,25282.813502279998,53360.451561600006 2025-07-16,23:42:45.000,197,11053498,3205,0,1752709364,13171.978767629997,31278.352335960008,53360.40963888 2025-07-16,23:42:46.000,197,11053367,3485,0,1752709365,13171.918140839996,31739.56986273,53360.479510080004 2025-07-16,23:42:47.000,197,11053569,3444,0,1752709366,13171.951822390001,28972.321095150008,53360.500471440006 2025-07-16,23:42:48.000,197,11053660,3285,0,1752709367,13171.965295009992,33123.095558700006,53360.52143280001 2025-07-16,23:42:49.000,197,11053597,3645,0,1752709368,13172.052867040002,30817.247595270004,53360.44457448001 2025-07-16,23:42:50.000,197,11053569,3605,0,1752709369,13172.059603349997,26666.592966929995,53360.52143280001 2025-07-16,23:42:51.000,197,11053595,3525,0,1752709370,13172.086548589992,30356.269738920004,53360.44457448001 2025-07-16,23:42:52.000,197,11053515,3645,0,1752709371,13172.160647999997,26205.523471890003,53360.44457448001 2025-07-16,23:42:53.000,197,11053447,3685,0,1752709372,13172.201065859997,33123.440966070004,53360.44457448001 2025-07-16,23:42:54.000,197,11053551,3685,0,1752709373,13172.302110509998,30817.550707860006,53360.47252296001 2025-07-16,23:42:55.000,197,11053566,3365,0,1752709374,13172.416627779989,29895.228440399995,53360.500471440006 2025-07-16,23:42:56.000,197,11053484,3605,0,1752709375,13172.510936119994,33123.88506126001,53360.59130400001 2025-07-16,23:42:57.000,197,11053481,3845,0,1752709376,13172.63892600999,31279.127740259995,53360.51444568 2025-07-16,23:42:58.000,197,11053585,4165,0,1752709377,13172.793861139995,31279.148887649993,53360.50745856 2025-07-16,23:42:59.000,197,11053434,3325,0,1752709378,13172.88143316999,27128.677536689996,53360.49348432001 2025-07-16,23:43:00.000,197,11053504,3405,0,1752709379,13173.076786159996,28051.133737619995,53360.57732976 2025-07-16,23:43:01.000,197,11053423,4165,0,1752709380,13173.150885570001,31740.725920049998,53360.52841992 2025-07-16,23:43:02.000,197,11053579,4125,0,1752709381,13173.373183800002,29434.920251400006,53360.598291120004 2025-07-16,23:43:03.000,197,11053524,3444,0,1752709382,13173.413601660002,32663.365398359994,53360.59130400001 2025-07-16,23:43:04.000,197,11053531,3685,0,1752709383,13173.467492139993,33124.59702339,53360.71008504001 2025-07-16,23:43:05.000,197,11053556,3365,0,1752709384,13173.615690959989,29896.44089076,53360.6961108 2025-07-16,23:43:06.000,197,11053494,3365,0,1752709385,13173.662845129998,27129.206221440007,53360.7310464 2025-07-16,23:43:07.000,197,11053426,3285,0,1752709386,13173.703262989999,30818.91118995,53360.80790472001 2025-07-16,23:43:08.000,197,11053553,3804,0,1752709387,13173.703262989999,32663.823591809996,53360.8009176 2025-07-16,23:43:09.000,197,11053454,3085,0,1752709388,13173.79757132999,26668.28475813,53360.82886608001 2025-07-16,23:43:10.000,197,11053470,3245,0,1752709389,13173.79757132999,28512.999784350002,53360.77296912 2025-07-16,23:43:11.000,197,11053488,3405,0,1752709390,13173.804307639999,30357.933333599998,53360.84982744 2025-07-16,23:43:12.000,197,11053475,3645,0,1752709391,13173.88514336,28513.098472169993,53360.84982744 2025-07-16,23:43:13.000,197,11053334,3444,0,1752709392,13173.8447255,29435.448936150002,53360.933672880004 2025-07-16,23:43:14.000,197,11053493,3485,0,1752709393,13173.81778025999,34047.51141777,53360.91271152 2025-07-16,23:43:15.000,197,11053539,4045,0,1752709394,13173.804307639999,28512.922243919995,53361.003544080006 2025-07-16,23:43:16.000,197,11053603,3804,0,1752709395,13173.784098709999,29896.504332929995,53360.97559560001 2025-07-16,23:43:17.000,197,11053504,3525,0,1752709396,13173.82451657,34969.73499741001,53361.0105312 2025-07-16,23:43:18.000,197,11053570,3325,0,1752709397,13173.804307639999,29435.209265729995,53360.98956984 2025-07-16,23:43:19.000,197,11053550,3565,0,1752709398,13173.784098709999,28973.984689830002,53361.05944104 2025-07-16,23:43:20.000,197,11053480,3565,0,1752709399,13173.871670739994,32663.647363559998,53361.05944104 2025-07-16,23:43:21.000,197,11053503,4085,0,1752709400,13173.932297529995,27129.192123179993,53361.09437664001 2025-07-16,23:43:22.000,197,11053488,3405,0,1752709401,13174.013133249995,28973.921247659993,53361.12931224 2025-07-16,23:43:23.000,197,11053426,3485,0,1752709402,13174.053551109995,24823.118587589997,53361.150273600004 2025-07-16,23:43:24.000,197,11053458,3565,0,1752709403,13174.14785945,26206.65838182,53361.12931224 2025-07-16,23:43:25.000,197,11053561,3845,0,1752709404,13174.262376719991,25745.440855049994,53361.1852092 2025-07-16,23:43:26.000,197,11053450,3285,0,1752709405,13174.363421369992,28051.436850209997,53361.20617056 2025-07-16,23:43:27.000,197,11053583,3565,0,1752709406,13174.424048159992,31279.825604130005,53361.2550804 2025-07-16,23:43:28.000,197,11053583,3645,0,1752709407,13174.545301739992,28512.675524370003,53361.17822208 2025-07-16,23:43:29.000,197,11053502,3405,0,1752709408,13174.659819009998,27590.388502560003,53361.33193872001 2025-07-16,23:43:30.000,197,11053524,3325,0,1752709409,13174.747391039993,31741.092474809993,53361.19219632001 2025-07-16,23:43:31.000,197,11053487,3765,0,1752709410,13174.868644619994,30818.868895170002,53361.29700312 2025-07-16,23:43:32.000,197,11053620,3405,0,1752709411,13174.99663450999,30818.960533859994,53361.45071976001 2025-07-16,23:43:33.000,197,11053615,3765,0,1752709412,13175.07747022999,27129.368351430006,53361.464694 2025-07-16,23:43:34.000,197,11053540,3205,0,1752709413,13175.212196429995,29896.77219987,53361.35290008 2025-07-16,23:43:35.000,197,11053433,3845,0,1752709414,13175.333450009995,27590.776204709997,53361.3948228 2025-07-16,23:43:36.000,197,11053572,3325,0,1752709415,13175.434494659996,33125.32308378001,53361.40180992 2025-07-16,23:43:37.000,197,11053585,4125,0,1752709416,13175.46817621,28513.556665619995,53361.44373264 2025-07-16,23:43:38.000,197,11053560,3325,0,1752709417,13175.636583959997,29436.076308720003,53361.506616720006 2025-07-16,23:43:39.000,197,11053425,3965,0,1752709418,13175.663529199992,29897.385474180002,53361.42975840001 2025-07-16,23:43:40.000,197,11053415,3924,0,1752709419,13175.764573849992,33125.929308959996,53361.52059096 2025-07-16,23:43:41.000,197,11053561,4004,0,1752709420,13175.771310160002,30358.842671370003,53361.47866824001 2025-07-16,23:43:42.000,197,11053493,3605,0,1752709421,13175.852145880002,30359.04709614,53361.506616720006 2025-07-16,23:43:43.000,197,11053619,4165,0,1752709422,13175.872354810002,30820.278721170005,53361.61142352 2025-07-16,23:43:44.000,197,11053555,3924,0,1752709423,13175.959926839998,30359.223324389997,53361.59744928001 2025-07-16,23:43:45.000,197,11053543,3924,0,1752709424,13175.946454219993,29898.0480924,53361.68828184 2025-07-16,23:43:46.000,197,11053515,3565,0,1752709425,13176.013817319988,34510.14581967,53361.59744928001 2025-07-16,23:43:47.000,197,11053468,3045,0,1752709426,13176.013817319988,26208.399516930003,53361.69526896001 2025-07-16,23:43:48.000,197,11053554,3165,0,1752709427,13176.034026249989,32665.458989969993,53361.68828184 2025-07-16,23:43:49.000,197,11053582,3444,0,1752709428,13176.114861969989,32665.423744319996,53361.80706288 2025-07-16,23:43:50.000,197,11053561,3765,0,1752709429,13176.074444109989,24824.86677183,53361.772127280004 2025-07-16,23:43:51.000,197,11053505,3685,0,1752709430,13176.040762559998,28514.557642080006,53361.86994696 2025-07-16,23:43:52.000,197,11053654,3444,0,1752709431,13176.027289939993,24363.747932879996,53361.95379240001 2025-07-16,23:43:53.000,197,11053505,3685,0,1752709432,13175.959926839998,28053.375360959995,53361.88392120001 2025-07-16,23:43:54.000,197,11053411,3725,0,1752709433,13175.966663149993,29437.042039530003,53361.890908320005 2025-07-16,23:43:55.000,197,11053564,3165,0,1752709434,13175.865618499993,26208.561646920003,53362.058599200005 2025-07-16,23:43:56.000,197,11053531,4004,0,1752709435,13175.865618499993,29898.23136978,53362.04462496 2025-07-16,23:43:57.000,197,11053477,3845,0,1752709436,13175.784782779992,34049.10452115,53362.00270224001 2025-07-16,23:43:58.000,197,11053547,4045,0,1752709437,13175.744364919992,30359.484142200003,53362.11449616 2025-07-16,23:43:59.000,197,11053501,3965,0,1752709438,13175.650056580002,32665.54357953,53361.95379240001 2025-07-16,23:44:00.000,197,11053521,3804,0,1752709439,13175.569220860001,31281.841655309996,53362.10052192001 2025-07-16,23:44:01.000,197,11053544,3605,0,1752709440,13175.454703589996,26208.7449243,53362.06558632 2025-07-16,23:44:02.000,197,11053471,4085,0,1752709441,13175.40754942,27131.060142629998,53362.05161208001 2025-07-16,23:44:03.000,197,11053526,3405,0,1752709442,13175.272823219995,25747.562643180005,53362.11449616 2025-07-16,23:44:04.000,197,11053597,4125,0,1752709443,13175.21893273999,28053.615031380003,53362.10052192001 2025-07-16,23:44:05.000,197,11053556,3645,0,1752709444,13175.17851487999,30359.68856697,53362.03065072001 2025-07-16,23:44:06.000,197,11053576,3325,0,1752709445,13175.111151779995,32204.593919699997,53362.05161208001 2025-07-16,23:44:07.000,197,11053544,3205,0,1752709446,13175.090942849994,31743.439835099998,53362.08654768 2025-07-16,23:44:08.000,197,11053351,3725,0,1752709447,13175.03705236999,29898.71071062,53362.0935348 2025-07-16,23:44:09.000,197,11053532,3525,0,1752709448,13174.969689269994,32204.798344470008,53362.12148328001 2025-07-16,23:44:10.000,197,11053530,3085,0,1752709449,13174.983161889999,29898.795300180005,53361.96776664 2025-07-16,23:44:11.000,197,11053564,3165,0,1752709450,13174.902326169999,32204.784246209994,53362.00270224001 2025-07-16,23:44:12.000,197,11053401,3845,0,1752709451,13174.922535099999,24825.4941444,53362.01667648 2025-07-16,23:44:13.000,197,11053571,3645,0,1752709452,13174.848435689993,28976.42368881,53362.0236636 2025-07-16,23:44:14.000,197,11053556,3325,0,1752709453,13174.882117239998,34511.005813530006,53362.03763784 2025-07-16,23:44:15.000,197,11053653,3845,0,1752709454,13174.868644619994,26670.38539887,53362.07956056001 2025-07-16,23:44:16.000,197,11053463,3645,0,1752709455,13174.915798789989,32204.925228809996,53362.10052192001 2025-07-16,23:44:17.000,197,11053561,3965,0,1752709456,13174.875380929989,30360.083318250006,53362.04462496 2025-07-16,23:44:18.000,197,11053567,3685,0,1752709457,13174.848435689993,26670.314907570006,53362.07257344 2025-07-16,23:44:19.000,197,11053562,3645,0,1752709458,13174.895589859989,28515.149768999996,53362.10052192001 2025-07-16,23:44:20.000,197,11053576,3365,0,1752709459,13174.834963069989,28976.458934459995,53362.07956056001 2025-07-16,23:44:21.000,197,11053583,4004,0,1752709460,13174.828226759993,24364.36825632,53362.17039312001 2025-07-16,23:44:22.000,197,11053543,3804,0,1752709461,13174.747391039993,29437.641215580006,53362.06558632 2025-07-16,23:44:23.000,197,11053558,3685,0,1752709462,13174.666555319993,34972.13875074001,53362.03763784 2025-07-16,23:44:24.000,197,11053601,3804,0,1752709463,13174.612664840002,30821.237402850005,53362.058599200005 2025-07-16,23:44:25.000,197,11053656,3645,0,1752709464,13174.504883879992,28053.97453701,53362.05161208001 2025-07-16,23:44:26.000,197,11053553,4085,0,1752709465,13174.450993400002,31743.785242469996,53362.0935348 2025-07-16,23:44:27.000,197,11053554,3485,0,1752709466,13174.349948750001,27131.701613459998,53362.13545752 2025-07-16,23:44:28.000,197,11053536,3365,0,1752709467,13174.18154099999,28976.642211839993,53362.11449616 2025-07-16,23:44:29.000,197,11053589,3565,0,1752709468,13174.093968969995,25748.190015750006,53362.08654768 2025-07-16,23:44:30.000,197,11053625,3804,0,1752709469,13173.99966062999,22058.49209637,53362.128470400006 2025-07-16,23:44:31.000,197,11053452,3525,0,1752709470,13173.86493443,27593.067171960007,53362.03763784 2025-07-16,23:44:32.000,197,11053493,3685,0,1752709471,13173.730208229994,34511.323024380006,53361.99571512 2025-07-16,23:44:33.000,197,11053582,3405,0,1752709472,13173.629163579993,28976.839587480004,53361.96776664 2025-07-16,23:44:34.000,197,11053526,3325,0,1752709473,13173.561800479998,29438.19809685,53362.08654768 2025-07-16,23:44:35.000,197,11053526,3165,0,1752709474,13173.427074279993,28054.559614800004,53362.03065072001 2025-07-16,23:44:36.000,197,11053575,3924,0,1752709475,13173.332765940002,33589.19108343001,53362.05161208001 2025-07-16,23:44:37.000,197,11053559,3685,0,1752709476,13173.231721290002,33589.205181690006,53362.0236636 2025-07-16,23:44:38.000,197,11053383,3845,0,1752709477,13173.184567119992,27593.419628460004,53362.06558632 2025-07-16,23:44:39.000,197,11053456,3405,0,1752709478,13173.096995089996,30360.63315039,53361.960779520006 2025-07-16,23:44:40.000,197,11053594,3605,0,1752709479,13173.022895679991,32666.770128150005,53361.939818160005 2025-07-16,23:44:41.000,197,11053587,4045,0,1752709480,13172.975741509996,32205.51735573,53362.06558632 2025-07-16,23:44:42.000,197,11053551,4365,0,1752709481,13172.854487929995,28054.545516540005,53362.04462496 2025-07-16,23:44:43.000,197,11053538,3525,0,1752709482,13172.814070069995,27593.370284549994,53361.93283104001 2025-07-16,23:44:44.000,197,11053602,3605,0,1752709483,13172.7669159,27593.29979325,53361.92584392 2025-07-16,23:44:45.000,197,11053576,3605,0,1752709484,13172.66587125,30360.513315179996,53361.94680528 2025-07-16,23:44:46.000,197,11053568,3405,0,1752709485,13172.57829921999,28976.754997919998,53361.939818160005 2025-07-16,23:44:47.000,197,11053580,3565,0,1752709486,13172.497463499989,34972.44891245999,53361.92584392 2025-07-16,23:44:48.000,197,11053559,3885,0,1752709487,13172.396418849989,31282.736894820002,53361.841998480006 2025-07-16,23:44:49.000,197,11053421,3685,0,1752709488,13172.261692649998,31743.88393029,53361.91186968001 2025-07-16,23:44:50.000,197,11053508,3165,0,1752709489,13172.126966449992,28976.42368881,53361.890908320005 2025-07-16,23:44:51.000,197,11053441,3645,0,1752709490,13171.951822390001,25748.006738369993,53361.80706288 2025-07-16,23:44:52.000,197,11053566,3525,0,1752709491,13171.70931523,31282.384438320005,53361.841998480006 2025-07-16,23:44:53.000,197,11053532,3245,0,1752709492,13171.62847951,28053.875849189993,53361.89789544 2025-07-16,23:44:54.000,197,11053429,3804,0,1752709493,13171.513962239995,29437.464987330008,53361.78610152001 2025-07-16,23:44:55.000,197,11053496,3285,0,1752709494,13171.31860924999,28976.127625349996,53361.81405000001 2025-07-16,23:44:56.000,197,11053581,3645,0,1752709495,13171.103047329998,27131.412599129995,53361.80706288 2025-07-16,23:44:57.000,197,11053600,3444,0,1752709496,13170.995266370002,30821.061174600007,53361.7092432 2025-07-16,23:44:58.000,197,11053545,4004,0,1752709497,13170.914430650002,31743.42573684,53361.80706288 2025-07-16,23:44:59.000,197,11053504,3485,0,1752709498,13170.772968140001,27592.538487209997,53361.723217440005 2025-07-16,23:45:00.000,197,11053570,3685,0,1752709499,13170.665187179991,31743.453933359997,53361.75116592 2025-07-16,23:45:01.000,197,11053543,4165,0,1752709500,13170.584351459991,27592.50324156,53361.71623032001 2025-07-16,23:45:02.000,197,11053579,3965,0,1752709501,13170.584351459991,28053.770112240003,53361.66033336 2025-07-16,23:45:03.000,197,11053608,3845,0,1752709502,13170.618033009996,27592.545536339996,53361.61841064001 2025-07-16,23:45:04.000,197,11053578,3565,0,1752709503,13170.55066991,27131.433746519993,53361.57648792001 2025-07-16,23:45:05.000,197,11053530,3525,0,1752709504,13170.564142529991,28976.212214910003,53361.555526560005 2025-07-16,23:45:06.000,197,11053527,4085,0,1752709505,13170.557406219996,30821.025928949995,53361.49264248 2025-07-16,23:45:07.000,197,11053557,3845,0,1752709506,13170.624769319991,30359.82954957,53361.436745520004 2025-07-16,23:45:08.000,197,11053574,3565,0,1752709507,13170.678659799996,27592.51733982,53361.42975840001 2025-07-16,23:45:09.000,197,11053576,3365,0,1752709508,13170.732550280001,28053.713719199994,53361.37386144 2025-07-16,23:45:10.000,197,11053460,3444,0,1752709509,13170.766231829992,28053.692571809996,53361.27604176 2025-07-16,23:45:11.000,197,11053578,3444,0,1752709510,13170.840331239997,30359.723812619995,53361.29700312 2025-07-16,23:45:12.000,197,11053587,4004,0,1752709511,13170.921166959997,31743.355245540006,53361.27604176 2025-07-16,23:45:13.000,197,11053515,3685,0,1752709512,13170.867276479992,31743.369343800005,53361.28302888001 2025-07-16,23:45:14.000,197,11053608,3245,0,1752709513,13170.948112199992,28975.972544489996,53361.14328648001 2025-07-16,23:45:15.000,197,11053640,3245,0,1752709514,13170.948112199992,29898.35825412,53361.30399024 2025-07-16,23:45:16.000,197,11053587,3765,0,1752709515,13170.914430650002,32204.340151020006,53361.19918344 2025-07-16,23:45:17.000,197,11053611,3725,0,1752709516,13170.867276479992,27592.319964180002,53361.20617056 2025-07-16,23:45:18.000,197,11053526,3645,0,1752709517,13170.772968140001,34049.10452115,53361.30399024 2025-07-16,23:45:19.000,197,11053619,4004,0,1752709518,13170.725813969992,28975.789267109998,53361.171234960006 2025-07-16,23:45:20.000,197,11053553,3965,0,1752709519,13170.678659799996,25286.027905559997,53361.17822208 2025-07-16,23:45:21.000,197,11053504,3525,0,1752709520,13170.604560389991,28975.648284509996,53361.171234960006 2025-07-16,23:45:22.000,197,11053539,3965,0,1752709521,13170.476570499995,28975.584842340002,53361.150273600004 2025-07-16,23:45:23.000,197,11053570,3485,0,1752709522,13170.38226215999,28053.276673140004,53361.052453920005 2025-07-16,23:45:24.000,197,11053546,3685,0,1752709523,13170.26774489,27130.806373950007,53361.03847968 2025-07-16,23:45:25.000,197,11053602,3444,0,1752709524,13170.173436549994,27591.981605940004,53361.08738952 2025-07-16,23:45:26.000,197,11053624,3444,0,1752709525,13170.112809759994,28975.584842340002,53361.0804024 2025-07-16,23:45:27.000,197,11053638,3645,0,1752709526,13170.045446659999,24824.634150540005,53361.0804024 2025-07-16,23:45:28.000,197,11053513,4125,0,1752709527,13169.897247839988,32203.889006700003,53360.99655696001 2025-07-16,23:45:29.000,197,11053596,3725,0,1752709528,13169.924193079998,30359.04709614,53360.89175016 2025-07-16,23:45:30.000,197,11053537,4165,0,1752709529,13169.883775219998,27591.784230300007,53360.884763040005 2025-07-16,23:45:31.000,197,11053575,3765,0,1752709530,13169.816412120002,28514.247480360005,53360.85681456001 2025-07-16,23:45:32.000,197,11053491,3924,0,1752709531,13169.816412120002,28514.28977514,53360.77296912 2025-07-16,23:45:33.000,197,11053610,3325,0,1752709532,13169.917456769988,30820.264622910006,53360.82187896 2025-07-16,23:45:34.000,197,11053652,3485,0,1752709533,13170.005028799998,32665.036042170002,53360.68912368001 2025-07-16,23:45:35.000,197,11053620,3165,0,1752709534,13170.099337139989,31281.397560120007,53360.66117520001 2025-07-16,23:45:36.000,197,11053536,3205,0,1752709535,13170.166700239999,32203.719827580004,53360.61226536001 2025-07-16,23:45:37.000,197,11053641,3725,0,1752709536,13170.254272269995,25746.97756539,53360.63322672 2025-07-16,23:45:38.000,197,11053576,3165,0,1752709537,13170.38226215999,27591.748984649996,53360.549381280005 2025-07-16,23:45:39.000,197,11053552,3285,0,1752709538,13170.456361569995,28514.14174341,53360.549381280005 2025-07-16,23:45:40.000,197,11053604,3444,0,1752709539,13170.537197289996,30820.17298422,53360.479510080004 2025-07-16,23:45:41.000,197,11053600,3565,0,1752709540,13170.705605039991,32664.951452609996,53360.500471440006 2025-07-16,23:45:42.000,197,11053643,3845,0,1752709541,13170.799913379997,31742.650332539997,53360.479510080004 2025-07-16,23:45:43.000,197,11053549,3965,0,1752709542,13170.867276479992,31281.432805770004,53360.5563684 2025-07-16,23:45:44.000,197,11053598,3605,0,1752709543,13170.968321129993,30820.285770300005,53360.46553584 2025-07-16,23:45:45.000,197,11053665,4125,0,1752709544,13171.062629469998,28514.339119049997,53360.52143280001 2025-07-16,23:45:46.000,197,11053578,3685,0,1752709545,13171.129992569993,26208.251485200002,53360.45854872 2025-07-16,23:45:47.000,197,11053567,4004,0,1752709546,13171.129992569993,31281.559690110007,53360.49348432001 2025-07-16,23:45:48.000,197,11053548,3444,0,1752709547,13171.190619359993,27592.01685159,53360.46553584 2025-07-16,23:45:49.000,197,11053493,3924,0,1752709548,13171.257982459989,27592.059146369997,53360.479510080004 2025-07-16,23:45:50.000,197,11053627,4045,0,1752709549,13171.271455079994,30820.50429333,53360.479510080004 2025-07-16,23:45:51.000,197,11053536,3444,0,1752709550,13171.291664009994,30359.314963080004,53360.33976768 2025-07-16,23:45:52.000,197,11053503,3804,0,1752709551,13171.204091979998,27592.122588540005,53360.311819200004 2025-07-16,23:45:53.000,197,11053512,3444,0,1752709552,13171.156937809988,25747.315923629998,53360.332780560006 2025-07-16,23:45:54.000,197,11053506,3325,0,1752709553,13171.129992569993,26208.512303010008,53360.29784496 2025-07-16,23:45:55.000,197,11053526,3325,0,1752709554,13171.055893160003,31281.707721839994,53360.22098664 2025-07-16,23:45:56.000,197,11053510,3125,0,1752709555,13171.082838399998,24824.817427920003,53360.22098664 2025-07-16,23:45:57.000,197,11053518,3285,0,1752709556,13171.008738989993,32204.037038430004,53360.13015408 2025-07-16,23:45:58.000,197,11053512,3205,0,1752709557,13170.975057440002,35893.62217173001,53360.10919272001 2025-07-16,23:45:59.000,197,11053555,3885,0,1752709558,13170.968321129993,28053.093395760006,53360.06028288 2025-07-16,23:46:00.000,197,11053651,3685,0,1752709559,13171.002002679998,29897.836618500005,53360.06727000001 2025-07-16,23:46:01.000,197,11053610,3405,0,1752709560,13170.995266370002,27130.503261360005,53359.93451472 2025-07-16,23:46:02.000,197,11053400,3085,0,1752709561,13171.109783639993,28514.064202980007,53359.99041168001 2025-07-16,23:46:03.000,197,11053577,3804,0,1752709562,13171.109783639993,27130.369327890003,53359.948488960006 2025-07-16,23:46:04.000,197,11053568,3325,0,1752709563,13171.136728879988,28975.013862809996,53359.85066928001 2025-07-16,23:46:05.000,197,11053648,3365,0,1752709564,13171.204091979998,33586.984705740004,53359.829707920006 2025-07-16,23:46:06.000,197,11053588,3444,0,1752709565,13171.284927699999,30819.651348600004,53359.7877852 2025-07-16,23:46:07.000,197,11053697,3965,0,1752709566,13171.412917589994,32203.240486740004,53359.808746560004 2025-07-16,23:46:08.000,197,11053599,3924,0,1752709567,13171.487017,30358.54660791,53359.717914 2025-07-16,23:46:09.000,197,11053585,4085,0,1752709568,13171.60153426999,30358.462018349994,53359.68297840001 2025-07-16,23:46:10.000,197,11053490,3405,0,1752709569,13171.70931523,28052.473072320005,53359.641055680004 2025-07-16,23:46:11.000,197,11053542,3565,0,1752709570,13171.83056881,28974.894027600007,53359.62708144 2025-07-16,23:46:12.000,197,11053617,4004,0,1752709571,13171.904668219991,28513.704697349996,53359.592145840004 2025-07-16,23:46:13.000,197,11053611,3685,0,1752709572,13172.012449180002,29436.174996539994,53359.5781716 2025-07-16,23:46:14.000,197,11053566,3205,0,1752709573,13172.140439069997,24362.993675970007,53359.55022312 2025-07-16,23:46:15.000,197,11053565,3804,0,1752709574,13172.234747410002,24824.19710448,53359.57118448 2025-07-16,23:46:16.000,197,11053626,3165,0,1752709575,13172.308846819993,28975.091403240003,53359.51528752001 2025-07-16,23:46:17.000,197,11053649,3725,0,1752709576,13172.436836709989,30819.975608580004,53359.43842920001 2025-07-16,23:46:18.000,197,11053537,3685,0,1752709577,13172.564826599999,29897.74497981,53359.424454960004 2025-07-16,23:46:19.000,197,11053600,3405,0,1752709578,13172.67934386999,29436.654337379994,53359.48035192 2025-07-16,23:46:20.000,197,11053558,3325,0,1752709579,13172.80733376,30359.089390919995,53359.51528752001 2025-07-16,23:46:21.000,197,11053602,3245,0,1752709580,13172.82080637999,31281.47510055,53359.51528752001 2025-07-16,23:46:22.000,197,11053487,3845,0,1752709581,13172.88816948,30359.02594875,53359.50131328 2025-07-16,23:46:23.000,197,11053556,3605,0,1752709582,13172.92858734,25285.872824699996,53359.48733904001 2025-07-16,23:46:24.000,197,11053625,3965,0,1752709583,13173.043104609991,33587.64732396,53359.445416320006 2025-07-16,23:46:25.000,197,11053555,3924,0,1752709584,13173.076786159996,24824.753985749994,53359.52227464 2025-07-16,23:46:26.000,197,11053582,3525,0,1752709585,13173.123940329991,33587.710766129996,53359.48733904001 2025-07-16,23:46:27.000,197,11053599,3845,0,1752709586,13173.245193909992,29436.802369109995,53359.494326160006 2025-07-16,23:46:28.000,197,11053402,3605,0,1752709587,13173.339502249997,28975.704677550006,53359.48733904001 2025-07-16,23:46:29.000,197,11053448,3405,0,1752709588,13173.400129039997,25285.929217740006,53359.51528752001 2025-07-16,23:46:30.000,197,11053462,3205,0,1752709589,13173.534855239988,33126.45094458001,53359.48733904001 2025-07-16,23:46:31.000,197,11053585,3804,0,1752709590,13173.595482029988,34510.061230110005,53359.48035192 2025-07-16,23:46:32.000,197,11053624,3444,0,1752709591,13173.696526679989,29897.935306319996,53359.5083004 2025-07-16,23:46:33.000,197,11053567,4004,0,1752709592,13173.790835019994,32665.120631729995,53359.50131328 2025-07-16,23:46:34.000,197,11053687,3685,0,1752709593,13173.89861597999,28053.121592280004,53359.494326160006 2025-07-16,23:46:35.000,197,11053560,3285,0,1752709594,13174.08049634999,29436.710730420004,53359.57118448 2025-07-16,23:46:36.000,197,11053593,3845,0,1752709595,13174.16133206999,25285.781186010005,53359.641055680004 2025-07-16,23:46:37.000,197,11053613,3924,0,1752709596,13174.275849339996,33126.17602851,53359.5083004 2025-07-16,23:46:38.000,197,11053464,3325,0,1752709597,13174.437520779997,28975.338122789995,53359.57118448 2025-07-16,23:46:39.000,197,11053593,3444,0,1752709598,13174.585719599992,26208.004765649996,53359.5083004 2025-07-16,23:46:40.000,197,11053654,3444,0,1752709599,13174.680027939998,31742.417711250004,53359.5083004 2025-07-16,23:46:41.000,197,11053587,3725,0,1752709600,13174.814754139989,29436.485158259995,53359.48733904001 2025-07-16,23:46:42.000,197,11053502,3365,0,1752709601,13174.942744029999,32664.831617400007,53359.50131328 2025-07-16,23:46:43.000,197,11053607,3485,0,1752709602,13174.983161889999,26669.123604599998,53359.31964816001 2025-07-16,23:46:44.000,197,11053593,4004,0,1752709603,13175.050524989994,31281.221331869994,53359.36157088 2025-07-16,23:46:45.000,197,11053494,3525,0,1752709604,13175.04378868,33587.35830963,53359.43144208 2025-07-16,23:46:46.000,197,11053619,3765,0,1752709605,13175.131360709995,29436.379421310005,53359.43144208 2025-07-16,23:46:47.000,197,11053649,3845,0,1752709606,13175.171778569995,28975.190091059994,53359.445416320006 2025-07-16,23:46:48.000,197,11053639,4004,0,1752709607,13175.20546012,27591.622100310007,53359.38951936 2025-07-16,23:46:49.000,197,11053567,3965,0,1752709608,13175.27955952999,37276.96459032,53359.424454960004 2025-07-16,23:46:50.000,197,11053532,3485,0,1752709609,13175.171778569995,29436.43581435,53359.38951936 2025-07-16,23:46:51.000,197,11053466,3405,0,1752709610,13175.3267137,35432.21431845,53359.326635280006 2025-07-16,23:46:52.000,197,11053605,3924,0,1752709611,13175.29976845999,30358.955457450007,53359.2637512 2025-07-16,23:46:53.000,197,11053789,3924,0,1752709612,13175.30650477,26208.173944769995,53359.3336224 2025-07-16,23:46:54.000,197,11053733,3965,0,1752709613,13175.42775835,29897.921208059997,53359.28471256 2025-07-16,23:46:55.000,197,11053724,3525,0,1752709614,13175.454703589996,28514.198136449995,53359.27073832001 2025-07-16,23:46:56.000,197,11053650,3085,0,1752709615,13175.555748239996,26208.1105026,53359.22182848 2025-07-16,23:46:57.000,197,11053758,3365,0,1752709616,13175.602902409992,30359.152833090004,53359.24977696001 2025-07-16,23:46:58.000,197,11053763,3605,0,1752709617,13175.629847650001,30820.363310729997,53359.22881560001 2025-07-16,23:46:59.000,197,11053703,3565,0,1752709618,13175.690474440002,30820.264622910006,53359.36157088 2025-07-16,23:47:00.000,197,11053672,3085,0,1752709619,13175.771310160002,32665.085386079998,53359.256764080004 2025-07-16,23:47:01.000,197,11053762,3325,0,1752709620,13175.831936950002,26208.202141290007,53359.277725440006 2025-07-16,23:47:02.000,197,11053740,2925,0,1752709621,13175.912772670003,28053.01585533,53359.22881560001 2025-07-16,23:47:03.000,197,11053782,2965,0,1752709622,13175.986872079993,28514.205185579995,53359.28471256 2025-07-16,23:47:04.000,197,11053778,3405,0,1752709623,13176.101389349998,32665.036042170002,53359.31266104 2025-07-16,23:47:05.000,197,11053815,3685,0,1752709624,13176.128334589994,28052.881921859997,53359.24977696001 2025-07-16,23:47:06.000,197,11053776,3765,0,1752709625,13176.162016139999,29897.646291989993,53359.29169968 2025-07-16,23:47:07.000,197,11053682,3444,0,1752709626,13176.209170309994,31281.235430130007,53359.19388 2025-07-16,23:47:08.000,197,11053716,3405,0,1752709627,13176.209170309994,31281.136742310002,53359.19388 2025-07-16,23:47:09.000,197,11053716,3725,0,1752709628,13176.29674233999,28052.740939259995,53359.277725440006 2025-07-16,23:47:10.000,197,11053764,3645,0,1752709629,13176.43820484999,33125.92225983,53359.2637512 2025-07-16,23:47:11.000,197,11053712,3485,0,1752709630,13176.39778698999,33125.90816157,53359.23580272 2025-07-16,23:47:12.000,197,11053814,3525,0,1752709631,13176.49883163999,31280.98166145,53359.15195728001 2025-07-16,23:47:13.000,197,11053733,3804,0,1752709632,13176.572931049996,29897.174000280007,53359.256764080004 2025-07-16,23:47:14.000,197,11053731,4045,0,1752709633,13176.633557839996,33125.513410290005,53359.22881560001 2025-07-16,23:47:15.000,197,11053819,4004,0,1752709634,13176.673975699996,31280.720843639996,53359.15195728001 2025-07-16,23:47:16.000,197,11053674,3365,0,1752709635,13176.700920939991,32203.057209360006,53359.21484136 2025-07-16,23:47:17.000,197,11053747,3765,0,1752709636,13176.775020349996,32203.141798919998,53359.22182848 2025-07-16,23:47:18.000,197,11053833,3845,0,1752709637,13176.903010239992,28513.33109346,53359.27073832001 2025-07-16,23:47:19.000,197,11053654,2844,0,1752709638,13176.970373340002,31280.50936974,53359.27073832001 2025-07-16,23:47:20.000,197,11053692,3405,0,1752709639,13177.044472749993,30358.102512719997,53359.3336224 2025-07-16,23:47:21.000,197,11053771,3885,0,1752709640,13177.132044780003,23901.28975923,53359.277725440006 2025-07-16,23:47:22.000,197,11053618,3165,0,1752709641,13177.246562049993,26668.320003779998,53359.24278984 2025-07-16,23:47:23.000,197,11053640,3245,0,1752709642,13177.273507289989,31280.319043230003,53359.29868680001 2025-07-16,23:47:24.000,197,11053789,3685,0,1752709643,13177.41496979999,30819.002828640005,53359.24278984 2025-07-16,23:47:25.000,197,11053737,3605,0,1752709644,13177.468860279994,31741.33919436,53359.24278984 2025-07-16,23:47:26.000,197,11053695,3845,0,1752709645,13177.52275076,26206.855757459998,53359.34060952 2025-07-16,23:47:27.000,197,11053596,3485,0,1752709646,13177.54295969,27590.444895599998,53359.23580272 2025-07-16,23:47:28.000,197,11053629,3885,0,1752709647,13177.630531719995,31279.88199717,53359.375545120005 2025-07-16,23:47:29.000,197,11053650,3605,0,1752709648,13177.67768588999,32663.45703705,53359.34759664001 2025-07-16,23:47:30.000,197,11053682,3525,0,1752709649,13177.72484006,31279.797407610007,53359.34759664001 2025-07-16,23:47:31.000,197,11053692,3765,0,1752709650,13177.832621019996,27129.142779269998,53359.45240344 2025-07-16,23:47:32.000,197,11053709,4004,0,1752709651,13177.90672043,30818.657421270007,53359.35458376 2025-07-16,23:47:33.000,197,11053762,3725,0,1752709652,13177.987556150001,27128.96655102,53359.305673920004 2025-07-16,23:47:34.000,197,11053824,3485,0,1752709653,13178.034710319997,33124.575876,53359.31964816001 2025-07-16,23:47:35.000,197,11053620,3285,0,1752709654,13178.041446629992,30818.42479998,53359.35458376 2025-07-16,23:47:36.000,197,11053651,3845,0,1752709655,13178.088600800002,28973.653380720003,53359.305673920004 2025-07-16,23:47:37.000,197,11053707,3725,0,1752709656,13178.162700209992,26206.482153570003,53359.29169968 2025-07-16,23:47:38.000,197,11053828,3165,0,1752709657,13178.196381759997,27128.712782339993,53359.31964816001 2025-07-16,23:47:39.000,197,11053648,3125,0,1752709658,13178.216590689997,31740.71182179,53359.326635280006 2025-07-16,23:47:40.000,197,11053789,3565,0,1752709659,13178.290690100002,33124.223419500006,53359.22182848 2025-07-16,23:47:41.000,197,11053622,3125,0,1752709660,13178.411943679988,29434.617138810005,53359.31964816001 2025-07-16,23:47:42.000,197,11053809,3645,0,1752709661,13178.445625229993,27128.529504959995,53359.27073832001 2025-07-16,23:47:43.000,197,11053749,3845,0,1752709662,13178.553406189989,31740.458053110007,53359.31266104 2025-07-16,23:47:44.000,197,11053693,3685,0,1752709663,13178.566878809994,26667.255585150007,53359.35458376 2025-07-16,23:47:45.000,197,11053690,3365,0,1752709664,13178.647714529994,32662.80851709,53359.39650648001 2025-07-16,23:47:46.000,197,11053738,3245,0,1752709665,13178.72181394,24361.28778651,53359.375545120005 2025-07-16,23:47:47.000,197,11053587,3965,0,1752709666,13178.80264966,25744.89807204,53359.34759664001 2025-07-16,23:47:48.000,197,11053638,3685,0,1752709667,13178.910430619995,26667.16394646,53359.36855800001 2025-07-16,23:47:49.000,197,11053677,3965,0,1752709668,13179.051893129996,25283.539562670005,53359.375545120005 2025-07-16,23:47:50.000,197,11053683,3924,0,1752709669,13179.092310989996,31740.338217900004,53359.35458376 2025-07-16,23:47:51.000,197,11053645,4205,0,1752709670,13179.193355639996,26667.044111249998,53359.3336224 2025-07-16,23:47:52.000,197,11053611,3845,0,1752709671,13179.213564569996,23899.936326270006,53359.207854240005 2025-07-16,23:47:53.000,197,11053665,4004,0,1752709672,13179.280927669992,29895.446963430004,53359.29169968 2025-07-16,23:47:54.000,197,11053644,3565,0,1752709673,13179.422390179992,26205.88297752,53359.31964816001 2025-07-16,23:47:55.000,197,11053665,3924,0,1752709674,13179.530171140002,30356.664490199997,53359.29868680001 2025-07-16,23:47:56.000,197,11053712,3485,0,1752709675,13179.624479479993,33123.870962999994,53359.36855800001 2025-07-16,23:47:57.000,197,11053611,4004,0,1752709676,13179.651424719988,27589.542606960007,53359.305673920004 2025-07-16,23:47:58.000,197,11053696,3165,0,1752709677,13179.85351401999,28050.76718286,53359.326635280006 2025-07-16,23:47:59.000,197,11053643,3765,0,1752709678,13179.93434973999,29434.257633179994,53359.28471256 2025-07-16,23:48:00.000,197,11053745,3565,0,1752709679,13179.99497652999,28050.795379379997,53359.375545120005 2025-07-16,23:48:01.000,197,11053747,3804,0,1752709680,13180.0421307,29434.36337013,53359.28471256 2025-07-16,23:48:02.000,197,11053668,3325,0,1752709681,13180.10275749,25283.560710060003,53359.36157088 2025-07-16,23:48:03.000,197,11053684,3365,0,1752709682,13180.20380214,28973.138794230006,53359.34759664001 2025-07-16,23:48:04.000,197,11053590,3405,0,1752709683,13180.25769261999,25283.497267889994,53359.36157088 2025-07-16,23:48:05.000,197,11053630,3365,0,1752709684,13180.392418819996,28973.018959020003,53359.45240344 2025-07-16,23:48:06.000,197,11053661,3685,0,1752709685,13180.473254539997,30356.502360209997,53359.36157088 2025-07-16,23:48:07.000,197,11053643,3845,0,1752709686,13180.621453359992,31740.04920357,53359.38951936 2025-07-16,23:48:08.000,197,11053634,3645,0,1752709687,13180.668607530002,30356.438918040003,53359.375545120005 2025-07-16,23:48:09.000,197,11053609,3924,0,1752709688,13180.735970629998,29433.940422329993,53359.424454960004 2025-07-16,23:48:10.000,197,11053743,3885,0,1752709689,13180.843751589993,26205.54461928,53359.39650648001 2025-07-16,23:48:11.000,197,11053678,3525,0,1752709690,13180.863960519993,32201.168042520003,53359.375545120005 2025-07-16,23:48:12.000,197,11053745,3845,0,1752709691,13181.012159339989,24360.82959306,53359.43842920001 2025-07-16,23:48:13.000,197,11053716,3645,0,1752709692,13180.978477789999,30356.262689790005,53359.48035192 2025-07-16,23:48:14.000,197,11053755,3804,0,1752709693,13181.16035816,32662.209341039998,53359.45240344 2025-07-16,23:48:15.000,197,11053719,3965,0,1752709694,13181.247930189995,28050.11161377,53359.48035192 2025-07-16,23:48:16.000,197,11053671,4205,0,1752709695,13181.28161174,31278.507416819994,53359.48035192 2025-07-16,23:48:17.000,197,11053617,3965,0,1752709696,13181.41633793999,29894.904180419995,53359.543236000005 2025-07-16,23:48:18.000,197,11053720,3365,0,1752709697,13181.40286532,32661.84278628,53359.58515872001 2025-07-16,23:48:19.000,197,11053689,3485,0,1752709698,13181.470228419996,33584.29898721,53359.5083004 2025-07-16,23:48:20.000,197,11053689,3565,0,1752709699,13181.530855209996,30817.212349620007,53359.424454960004 2025-07-16,23:48:21.000,197,11053691,3765,0,1752709700,13181.557800449991,29433.55272018,53359.52227464 2025-07-16,23:48:22.000,197,11053744,3565,0,1752709701,13181.638636169992,24821.82154767,53359.48733904001 2025-07-16,23:48:23.000,197,11053650,3205,0,1752709702,13181.719471889992,35429.20433994,53359.43144208 2025-07-16,23:48:24.000,197,11053720,3085,0,1752709703,13181.773362369997,28972.497323400006,53359.5781716 2025-07-16,23:48:25.000,197,11053692,3245,0,1752709704,13181.901352259993,27588.865890479996,53359.48733904001 2025-07-16,23:48:26.000,197,11053542,3085,0,1752709705,13181.914824879997,30356.100559800005,53359.58515872001 2025-07-16,23:48:27.000,197,11053448,3125,0,1752709706,13182.015869529998,30817.240546140005,53359.52926176 2025-07-16,23:48:28.000,197,11053541,3845,0,1752709707,13182.069760009988,30356.023019369997,53359.55022312 2025-07-16,23:48:29.000,197,11053504,3405,0,1752709708,13182.110177869989,32200.667554290005,53359.52227464 2025-07-16,23:48:30.000,197,11053501,4004,0,1752709709,13182.305530859994,30817.13480919,53359.662017040006 2025-07-16,23:48:31.000,197,11053546,3444,0,1752709710,13182.41331181999,33123.095558700006,53359.52227464 2025-07-16,23:48:32.000,197,11053501,3885,0,1752709711,13182.446993369995,29894.86893477,53359.55022312 2025-07-16,23:48:33.000,197,11053563,4004,0,1752709712,13182.487411229995,29894.791394340005,53359.55721024 2025-07-16,23:48:34.000,197,11053547,3845,0,1752709713,13182.52109278,31739.555764470002,53359.494326160006 2025-07-16,23:48:35.000,197,11053555,4045,0,1752709714,13182.61540111999,25744.193159040005,53359.424454960004 2025-07-16,23:48:36.000,197,11053545,4165,0,1752709715,13182.729918389996,34045.509464849994,53359.5083004 2025-07-16,23:48:37.000,197,11053510,3405,0,1752709716,13182.783808870001,29894.777296080007,53359.45939056 2025-07-16,23:48:38.000,197,11053658,3485,0,1752709717,13182.864644590001,25282.982681399997,53359.445416320006 2025-07-16,23:48:39.000,197,11053500,3165,0,1752709718,13182.864644590001,22977.057177540002,53359.39650648001 2025-07-16,23:48:40.000,197,11053488,3444,0,1752709719,13182.938743999992,31739.689697940004,53359.55022312 2025-07-16,23:48:41.000,197,11053403,3565,0,1752709720,13182.999370789992,31278.493318559995,53359.48035192 2025-07-16,23:48:42.000,197,11053484,3405,0,1752709721,13183.059997579992,25282.975632269998,53359.52227464 2025-07-16,23:48:43.000,197,11053585,3525,0,1752709722,13183.140833299993,28050.196203329993,53359.50131328 2025-07-16,23:48:44.000,197,11053578,3245,0,1752709723,13183.181251159993,32662.152948000003,53359.46637768001 2025-07-16,23:48:45.000,197,11053586,3285,0,1752709724,13183.248614259988,28972.610109479996,53359.473364800004 2025-07-16,23:48:46.000,197,11053634,3365,0,1752709725,13183.336186289998,30356.199247619996,53359.50131328 2025-07-16,23:48:47.000,197,11053653,4004,0,1752709726,13183.430494629989,29894.897131289996,53359.45240344 2025-07-16,23:48:48.000,197,11053584,3245,0,1752709727,13183.51133034999,28050.210301590007,53359.5083004 2025-07-16,23:48:49.000,197,11053448,3205,0,1752709728,13183.545011899994,30356.015970239998,53359.52227464 2025-07-16,23:48:50.000,197,11053434,3525,0,1752709729,13183.625847619995,33123.25063956001,53359.57118448 2025-07-16,23:48:51.000,197,11053454,3645,0,1752709730,13183.65279285999,27588.943430910003,53359.38253224 2025-07-16,23:48:52.000,197,11053488,3365,0,1752709731,13183.726892269995,29894.770246950007,53359.45939056 2025-07-16,23:48:53.000,197,11053390,3485,0,1752709732,13183.81446429999,29894.925327810008,53359.5083004 2025-07-16,23:48:54.000,197,11053469,4165,0,1752709733,13183.888563709996,33123.109656960005,53359.55022312 2025-07-16,23:48:55.000,197,11053536,3685,0,1752709734,13183.989608359996,34045.48126833,53359.55022312 2025-07-16,23:48:56.000,197,11053544,3485,0,1752709735,13184.050235149996,31278.331188569995,53359.57118448 2025-07-16,23:48:57.000,197,11053483,3885,0,1752709736,13184.083916700001,28050.069318990005,53359.52227464 2025-07-16,23:48:58.000,197,11053599,3804,0,1752709737,13184.137807179992,30817.092514410004,53359.50131328 2025-07-16,23:48:59.000,197,11053464,3685,0,1752709738,13184.265797070002,28972.41273384,53359.445416320006 2025-07-16,23:49:00.000,197,11053532,3005,0,1752709739,13184.272533379997,27127.51443024,53359.45939056 2025-07-16,23:49:01.000,197,11053482,3525,0,1752709740,13184.380314339993,24821.581877250006,53359.51528752001 2025-07-16,23:49:02.000,197,11053696,3485,0,1752709741,13184.474622679998,33122.86998654,53359.41048072 2025-07-16,23:49:03.000,197,11053580,3365,0,1752709742,13184.508304229988,28972.08142473,53359.55022312 2025-07-16,23:49:04.000,197,11053633,3645,0,1752709743,13184.616085189999,34506.325191209995,53359.50131328 2025-07-16,23:49:05.000,197,11053676,3365,0,1752709744,13184.717129839999,27127.37344764,53359.543236000005 2025-07-16,23:49:06.000,197,11053497,3685,0,1752709745,13184.784492939994,32661.511477170003,53359.48035192 2025-07-16,23:49:07.000,197,11053566,3125,0,1752709746,13184.87206496999,28971.968638649996,53359.494326160006 2025-07-16,23:49:08.000,197,11053577,3804,0,1752709747,13184.966373309995,24821.16597858,53359.494326160006 2025-07-16,23:49:09.000,197,11053567,3845,0,1752709748,13185.01352747999,27127.147875480005,53359.52926176 2025-07-16,23:49:10.000,197,11053561,3645,0,1752709749,13185.154989989991,31277.753159910004,53359.5781716 2025-07-16,23:49:11.000,197,11053568,3685,0,1752709750,13185.242562020001,27126.992794620004,53359.57118448 2025-07-16,23:49:12.000,197,11053637,4045,0,1752709751,13185.343606670001,31277.64037383,53359.58515872001 2025-07-16,23:49:13.000,197,11053574,3605,0,1752709752,13185.437915009992,31738.801507559998,53359.57118448 2025-07-16,23:49:14.000,197,11053600,3645,0,1752709753,13185.538959659993,36350.617269630005,53359.62009432 2025-07-16,23:49:15.000,197,11053615,3845,0,1752709754,13185.626531690003,27126.788369849994,53359.641055680004 2025-07-16,23:49:16.000,197,11053527,3804,0,1752709755,13185.781466819994,29432.692726320005,53359.60612008001 2025-07-16,23:49:17.000,197,11053521,3924,0,1752709756,13185.916193019999,27126.696731160002,53359.73887536 2025-07-16,23:49:18.000,197,11053466,3485,0,1752709757,13186.05091921999,30354.972699000005,53359.710926880005 2025-07-16,23:49:19.000,197,11053553,3924,0,1752709758,13186.185645419995,29893.621238759995,53359.7877852 2025-07-16,23:49:20.000,197,11053499,4004,0,1752709759,13186.347316859996,31277.17513125,53359.68297840001 2025-07-16,23:49:21.000,197,11053592,3485,0,1752709760,13186.508988299996,27587.674587510002,53359.79477232 2025-07-16,23:49:22.000,197,11053519,4004,0,1752709761,13186.589824019997,31738.27987194,53359.79477232 2025-07-16,23:49:23.000,197,11053636,3405,0,1752709762,13186.657187119992,29893.55779659,53359.79477232 2025-07-16,23:49:24.000,197,11053638,3485,0,1752709763,13186.832331179998,26665.161993539994,53359.85066928001 2025-07-16,23:49:25.000,197,11053595,3725,0,1752709764,13186.845803800003,23898.004864650007,53359.997398800006 2025-07-16,23:49:26.000,197,11053552,2844,0,1752709765,13186.940112139993,25281.481216710003,53360.06028288 2025-07-16,23:49:27.000,197,11053595,3565,0,1752709766,13186.960321069993,29432.128795919998,53360.06028288 2025-07-16,23:49:28.000,197,11053582,3205,0,1752709767,13187.101783579994,35427.42091005,53360.06028288 2025-07-16,23:49:29.000,197,11053631,3645,0,1752709768,13187.061365719994,30354.38057208,53360.13015408 2025-07-16,23:49:30.000,197,11053638,3405,0,1752709769,13187.182619299994,30354.486309030006,53360.10919272001 2025-07-16,23:49:31.000,197,11053656,3325,0,1752709770,13187.223037159994,30354.331228170005,53360.08124424 2025-07-16,23:49:32.000,197,11053557,3685,0,1752709771,13187.21630085,29432.008960709994,53360.144128320004 2025-07-16,23:49:33.000,197,11053621,4125,0,1752709772,13187.29040025999,25742.557760879994,53360.15810256001 2025-07-16,23:49:34.000,197,11053596,3565,0,1752709773,13187.384708599995,31276.625299110005,53360.01836016001 2025-07-16,23:49:35.000,197,11053580,3485,0,1752709774,13187.33755443,29893.07140662,53360.08823136001 2025-07-16,23:49:36.000,197,11053553,4085,0,1752709775,13187.47228062999,29893.057308360003,53360.15810256001 2025-07-16,23:49:37.000,197,11053568,3525,0,1752709776,13187.607006829996,27125.984769029994,53360.116179840006 2025-07-16,23:49:38.000,197,11053579,4004,0,1752709777,13187.714787789992,29893.08550488,53360.12316696 2025-07-16,23:49:39.000,197,11053609,3845,0,1752709778,13187.741733030001,30815.280887999994,53360.27688360001 2025-07-16,23:49:40.000,197,11053602,3245,0,1752709779,13187.876459229992,25742.233500899994,53360.22797376 2025-07-16,23:49:41.000,197,11053584,3725,0,1752709780,13187.943822330002,29431.76929029,53360.32579344001 2025-07-16,23:49:42.000,197,11053629,4045,0,1752709781,13188.038130669993,29431.670602469996,53360.22098664 2025-07-16,23:49:43.000,197,11053602,3565,0,1752709782,13188.166120559988,32659.96066857,53360.19303816 2025-07-16,23:49:44.000,197,11053683,3605,0,1752709783,13188.199802109993,27586.91328147,53360.32579344001 2025-07-16,23:49:45.000,197,11053622,3085,0,1752709784,13188.260428899994,29892.76829403,53360.38867752 2025-07-16,23:49:46.000,197,11053579,3685,0,1752709785,13188.314319379999,32198.714945280008,53360.40265176001 2025-07-16,23:49:47.000,197,11053559,3485,0,1752709786,13188.314319379999,25281.01597413,53360.36072904 2025-07-16,23:49:48.000,197,11053622,3045,0,1752709787,13188.307583069989,27586.88508495,53360.479510080004 2025-07-16,23:49:49.000,197,11053562,3285,0,1752709788,13188.41536403,30353.999919060007,53360.50745856 2025-07-16,23:49:50.000,197,11053561,3605,0,1752709789,13188.47599082,29892.747146640002,53360.44457448001 2025-07-16,23:49:51.000,197,11053589,3485,0,1752709790,13188.462518199995,35888.039260770005,53360.4864972 2025-07-16,23:49:52.000,197,11053635,3645,0,1752709791,13188.51640868,30815.090561489997,53360.43758736 2025-07-16,23:49:53.000,197,11053618,3125,0,1752709792,13188.583771779995,26203.225455509993,53360.500471440006 2025-07-16,23:49:54.000,197,11053584,3205,0,1752709793,13188.55682654,28048.144906500005,53360.57732976 2025-07-16,23:49:55.000,197,11053616,3525,0,1752709794,13188.624189639995,24819.812545620007,53360.51444568 2025-07-16,23:49:56.000,197,11053543,3965,0,1752709795,13188.69828905,30353.865985590004,53360.50745856 2025-07-16,23:49:57.000,197,11053571,3885,0,1752709796,13188.644398569995,29892.690753600007,53360.479510080004 2025-07-16,23:49:58.000,197,11053610,3405,0,1752709797,13188.71176166999,29892.6202623,53360.598291120004 2025-07-16,23:49:59.000,197,11053537,3845,0,1752709798,13188.73870691,34043.33128368,53360.65418808 2025-07-16,23:50:00.000,197,11053525,3645,0,1752709799,13188.745443219996,31276.272842610008,53360.70309792 2025-07-16,23:50:01.000,197,11053681,3845,0,1752709800,13188.77912477,28047.968678250007,53360.79393048 2025-07-16,23:50:02.000,197,11053518,3405,0,1752709801,13188.866696799996,20669.016934679996,53360.68213656 2025-07-16,23:50:03.000,197,11053629,3924,0,1752709802,13188.893642039991,29892.796490549998,53360.75899488001 2025-07-16,23:50:04.000,197,11053566,3685,0,1752709803,13188.987950379997,30353.92237863,53360.74502064 2025-07-16,23:50:05.000,197,11053507,4125,0,1752709804,13189.068786099997,23436.195210959995,53360.82886608001 2025-07-16,23:50:06.000,197,11053567,3725,0,1752709805,13189.048577169997,28509.20030328,53360.786943360006 2025-07-16,23:50:07.000,197,11053516,3485,0,1752709806,13189.048577169997,31737.51151677,53360.92668576001 2025-07-16,23:50:08.000,197,11053579,3605,0,1752709807,13189.082258720002,31276.251695219995,53360.91271152 2025-07-16,23:50:09.000,197,11053572,3205,0,1752709808,13189.102467650002,29431.536668999994,53360.91969864 2025-07-16,23:50:10.000,197,11053634,3285,0,1752709809,13189.109203959997,29431.529619869994,53360.91271152 2025-07-16,23:50:11.000,197,11053560,2965,0,1752709810,13189.142885510002,31737.441025470005,53360.84284032 2025-07-16,23:50:12.000,197,11053521,4004,0,1752709811,13189.169830749997,33582.09260952,53360.89175016 2025-07-16,23:50:13.000,197,11053595,3685,0,1752709812,13189.136149199992,29431.515521609996,53360.96860848 2025-07-16,23:50:14.000,197,11053642,3205,0,1752709813,13189.203512300002,34504.42192610999,53360.89873728 2025-07-16,23:50:15.000,197,11053549,3765,0,1752709814,13189.169830749997,32659.565917290005,53360.96860848 2025-07-16,23:50:16.000,197,11053695,3645,0,1752709815,13189.156358129992,22974.773259420006,53360.982582720004 2025-07-16,23:50:17.000,197,11053590,3485,0,1752709816,13189.163094440002,27586.59607062,53360.94066 2025-07-16,23:50:18.000,197,11053585,4085,0,1752709817,13189.163094440002,28047.665565660005,53360.933672880004 2025-07-16,23:50:19.000,197,11053713,3845,0,1752709818,13189.082258720002,28047.658516530006,53361.06642816 2025-07-16,23:50:20.000,197,11053600,3525,0,1752709819,13189.008159309997,27125.27985603,53360.98956984 2025-07-16,23:50:21.000,197,11053620,3485,0,1752709820,13188.994686689992,32198.101670970005,53360.96162136 2025-07-16,23:50:22.000,197,11053624,3685,0,1752709821,13188.961005140001,29430.9727386,53361.052453920005 2025-07-16,23:50:23.000,197,11053537,4085,0,1752709822,13188.913850969991,33581.55687564,53361.01751832 2025-07-16,23:50:24.000,197,11053551,3804,0,1752709823,13188.981214070001,25280.409748949998,53361.0105312 2025-07-16,23:50:25.000,197,11053676,3645,0,1752709824,13188.907114659996,33120.2759067,53360.96860848 2025-07-16,23:50:26.000,197,11053665,4125,0,1752709825,13188.934059899992,30814.40679588,53360.982582720004 2025-07-16,23:50:27.000,197,11053541,3965,0,1752709826,13188.900378350001,26663.82970797,53361.003544080006 2025-07-16,23:50:28.000,197,11053591,3645,0,1752709827,13189.008159309997,30353.217465630005,53360.96162136 2025-07-16,23:50:29.000,197,11053551,3645,0,1752709828,13189.041840860002,26202.66152511,53360.98956984 2025-07-16,23:50:30.000,197,11053552,3165,0,1752709829,13189.115940269992,28969.642425750004,53360.90572440001 2025-07-16,23:50:31.000,197,11053607,3845,0,1752709830,13189.183303370002,27124.983792569998,53360.954634240006 2025-07-16,23:50:32.000,197,11053467,3725,0,1752709831,13189.156358129992,29892.014037119996,53360.884763040005 2025-07-16,23:50:33.000,197,11053573,3924,0,1752709832,13189.196775989993,34503.653570940005,53360.982582720004 2025-07-16,23:50:34.000,197,11053593,3725,0,1752709833,13189.210248609998,24819.023043060006,53360.92668576001 2025-07-16,23:50:35.000,197,11053532,3165,0,1752709834,13189.183303370002,26663.731020150008,53360.85681456001 2025-07-16,23:50:36.000,197,11053612,3085,0,1752709835,13189.210248609998,33581.204419140005,53360.85681456001 2025-07-16,23:50:37.000,197,11053549,3725,0,1752709836,13189.216984919993,28508.354407680003,53360.98956984 2025-07-16,23:50:38.000,197,11053609,3645,0,1752709837,13189.237193849993,33120.170169749996,53360.86380168 2025-07-16,23:50:39.000,197,11053475,3885,0,1752709838,13189.250666469998,33581.34540174001,53360.87777592001 2025-07-16,23:50:40.000,197,11053669,4004,0,1752709839,13189.169830749997,30814.202371110005,53360.933672880004 2025-07-16,23:50:41.000,197,11053566,3405,0,1752709840,13189.129412889997,27124.80756432,53360.96860848 2025-07-16,23:50:42.000,197,11053646,3685,0,1752709841,13189.149621819997,25741.22547531,53360.94066 2025-07-16,23:50:43.000,197,11053617,3765,0,1752709842,13189.095731339992,29430.599134710006,53360.89873728 2025-07-16,23:50:44.000,197,11053581,4165,0,1752709843,13189.129412889997,29430.479299500003,53360.91271152 2025-07-16,23:50:45.000,197,11053583,4085,0,1752709844,13189.075522409992,24357.685681079995,53360.92668576001 2025-07-16,23:50:46.000,197,11053560,3605,0,1752709845,13189.082258720002,28969.466197500005,53360.91969864 2025-07-16,23:50:47.000,197,11053562,3525,0,1752709846,13189.095731339992,28047.150979169994,53361.03149256 2025-07-16,23:50:48.000,197,11053505,3924,0,1752709847,13189.048577169997,24818.818618289995,53360.982582720004 2025-07-16,23:50:49.000,197,11053528,3285,0,1752709848,13189.075522409992,30352.991893469996,53360.89175016 2025-07-16,23:50:50.000,197,11053498,3205,0,1752709849,13189.095731339992,29891.675678879998,53360.89873728 2025-07-16,23:50:51.000,197,11053399,3485,0,1752709850,13189.082258720002,31736.3907051,53360.94066 2025-07-16,23:50:52.000,197,11053522,3365,0,1752709851,13189.062049790002,28508.192277690003,53360.97559560001 2025-07-16,23:50:53.000,197,11053601,3405,0,1752709852,13189.041840860002,30814.10368329,53360.954634240006 2025-07-16,23:50:54.000,197,11053429,3485,0,1752709853,13189.068786099997,28969.37455881,53360.96162136 2025-07-16,23:50:55.000,197,11053379,3605,0,1752709854,13189.041840860002,25280.022046800004,53360.96860848 2025-07-16,23:50:56.000,197,11053560,3285,0,1752709855,13188.947532519996,28047.08048787,53360.8707888 2025-07-16,23:50:57.000,197,11053679,3565,0,1752709856,13189.088995029997,26202.34431426,53360.86380168 2025-07-16,23:50:58.000,197,11053476,3125,0,1752709857,13189.041840860002,28508.023098570004,53360.97559560001 2025-07-16,23:50:59.000,197,11053558,3525,0,1752709858,13189.055313479992,26202.18218427,53361.02450544001 2025-07-16,23:51:00.000,197,11053563,3924,0,1752709859,13188.994686689992,32658.564940829994,53360.96162136 2025-07-16,23:51:01.000,197,11053597,3885,0,1752709860,13188.873433109991,29430.36651342,53360.97559560001 2025-07-16,23:51:02.000,197,11053637,4125,0,1752709861,13188.812806319991,25279.838769420006,53360.884763040005 2025-07-16,23:51:03.000,197,11053471,3924,0,1752709862,13188.725234289996,31736.172182070004,53360.933672880004 2025-07-16,23:51:04.000,197,11053571,3924,0,1752709863,13188.73197059999,30352.449110460002,53360.96860848 2025-07-16,23:51:05.000,197,11053530,3565,0,1752709864,13188.71176166999,28046.488360949996,53360.91271152 2025-07-16,23:51:06.000,197,11053563,3845,0,1752709865,13188.67134380999,33119.415912840006,53361.08738952 2025-07-16,23:51:07.000,197,11053528,3444,0,1752709866,13188.65113487999,30352.188292649997,53361.003544080006 2025-07-16,23:51:08.000,197,11053402,3605,0,1752709867,13188.624189639995,32657.916420869995,53360.94764712001 2025-07-16,23:51:09.000,197,11053396,3405,0,1752709868,13188.59050808999,28507.395726000002,53360.97559560001 2025-07-16,23:51:10.000,197,11053553,3645,0,1752709869,13188.563562849995,28507.297038179997,53360.99655696001 2025-07-16,23:51:11.000,197,11053532,3365,0,1752709870,13188.52988129999,29429.457175649994,53360.954634240006 2025-07-16,23:51:12.000,197,11053560,3485,0,1752709871,13188.45578189,25278.816645569997,53360.933672880004 2025-07-16,23:51:13.000,197,11053526,3285,0,1752709872,13188.401891409994,27123.50347527,53360.96162136 2025-07-16,23:51:14.000,197,11053489,3605,0,1752709873,13188.43557296,35885.51567223,53360.86380168 2025-07-16,23:51:15.000,197,11053528,3525,0,1752709874,13188.45578189,26662.095621989996,53360.86380168 2025-07-16,23:51:16.000,197,11053477,3605,0,1752709875,13188.40862771999,25278.598122540003,53360.89175016 2025-07-16,23:51:17.000,197,11053469,3685,0,1752709876,13188.422100339994,28506.655567349997,53360.86380168 2025-07-16,23:51:18.000,197,11053532,3405,0,1752709877,13188.314319379999,26200.835800440007,53360.94066 2025-07-16,23:51:19.000,197,11053460,3245,0,1752709878,13188.300846759994,28967.710964130005,53360.89175016 2025-07-16,23:51:20.000,197,11053532,3365,0,1752709879,13188.206538419989,24356.134872480005,53360.75899488001 2025-07-16,23:51:21.000,197,11053496,3485,0,1752709880,13188.186329489989,30351.19436532,53360.84982744 2025-07-16,23:51:22.000,197,11053590,3645,0,1752709881,13188.139175319993,30351.17321793,53360.8009176 2025-07-16,23:51:23.000,197,11053540,3645,0,1752709882,13188.125702699988,29428.794557429996,53360.786943360006 2025-07-16,23:51:24.000,197,11053487,3645,0,1752709883,13188.152647939998,34962.74226045,53360.84284032 2025-07-16,23:51:25.000,197,11053569,3765,0,1752709884,13188.193065799998,30812.376646439996,53360.8009176 2025-07-16,23:51:26.000,197,11053580,3245,0,1752709885,13188.139175319993,28506.500486489997,53360.79393048 2025-07-16,23:51:27.000,197,11053537,3885,0,1752709886,13188.159384249993,27122.960692260007,53360.75899488001 2025-07-16,23:51:28.000,197,11053614,3405,0,1752709887,13188.098757459993,26661.72906723,53360.82187896 2025-07-16,23:51:29.000,197,11053522,3525,0,1752709888,13188.105493769988,28506.246717810005,53360.84982744 2025-07-16,23:51:30.000,197,11053597,3725,0,1752709889,13188.166120559988,33579.04033623,53360.82886608001 2025-07-16,23:51:31.000,197,11053557,3765,0,1752709890,13188.098757459993,29889.666676830006,53360.70309792 2025-07-16,23:51:32.000,197,11053583,3885,0,1752709891,13188.186329489989,32656.57708617,53360.80790472001 2025-07-16,23:51:33.000,197,11053555,3405,0,1752709892,13188.246956279989,26200.194329610007,53360.717072160005 2025-07-16,23:51:34.000,197,11053531,3725,0,1752709893,13188.294110449999,26200.09564179,53360.74502064 2025-07-16,23:51:35.000,197,11053460,3245,0,1752709894,13188.361473549994,28967.013100259996,53360.74502064 2025-07-16,23:51:36.000,197,11053599,3485,0,1752709895,13188.401891409994,30811.55189823,53360.77995624001 2025-07-16,23:51:37.000,197,11053514,3245,0,1752709896,13188.422100339994,25738.864016759995,53360.8009176 2025-07-16,23:51:38.000,197,11053474,3285,0,1752709897,13188.46925450999,28505.851966529997,53360.7310464 2025-07-16,23:51:39.000,197,11053511,3685,0,1752709898,13188.53661761,28044.66968541,53360.70309792 2025-07-16,23:51:40.000,197,11053557,3605,0,1752709899,13188.603980709995,28966.984903739998,53360.65418808 2025-07-16,23:51:41.000,197,11053586,3365,0,1752709900,13188.63766226,29889.22963077,53360.73803352001 2025-07-16,23:51:42.000,197,11053556,3245,0,1752709901,13188.67808012,28505.682787409998,53360.66117520001 2025-07-16,23:51:43.000,197,11053600,3685,0,1752709902,13188.69828905,32195.084643330003,53360.647200960004 2025-07-16,23:51:44.000,197,11053577,4045,0,1752709903,13188.705025359995,29427.998005739995,53360.7310464 2025-07-16,23:51:45.000,197,11053574,3444,0,1752709904,13188.7993337,30811.615340400007,53360.7310464 2025-07-16,23:51:46.000,197,11053631,3965,0,1752709905,13188.833015249991,22971.932460030002,53360.63322672 2025-07-16,23:51:47.000,197,11053549,4165,0,1752709906,13188.907114659996,28044.775422360006,53360.598291120004 2025-07-16,23:51:48.000,197,11053591,4085,0,1752709907,13188.954268829992,32195.2890681,53360.6262396 2025-07-16,23:51:49.000,197,11053550,3565,0,1752709908,13188.981214070001,23894.40275922,53360.52143280001 2025-07-16,23:51:50.000,197,11053513,3845,0,1752709909,13189.068786099997,28967.29506546,53360.59130400001 2025-07-16,23:51:51.000,197,11053563,3924,0,1752709910,13189.115940269992,25278.090585180005,53360.54239416001 2025-07-16,23:51:52.000,197,11053458,3525,0,1752709911,13189.190039679997,28506.267865200003,53360.49348432001 2025-07-16,23:51:53.000,197,11053435,3645,0,1752709912,13189.237193849993,28045.233615809993,53360.49348432001 2025-07-16,23:51:54.000,197,11053581,3885,0,1752709913,13189.203512300002,30351.34239705,53360.51444568 2025-07-16,23:51:55.000,197,11053591,3645,0,1752709914,13189.304556949988,30351.377642699998,53360.39566464 2025-07-16,23:51:56.000,197,11053613,3765,0,1752709915,13189.324765879988,30351.36354444,53360.39566464 2025-07-16,23:51:57.000,197,11053569,3485,0,1752709916,13189.331502189998,31273.735155810005,53360.39566464 2025-07-16,23:51:58.000,197,11053611,3645,0,1752709917,13189.398865289993,28968.028174980005,53360.38867752 2025-07-16,23:51:59.000,197,11053547,3765,0,1752709918,13189.432546839998,28967.894241510003,53360.36771616 2025-07-16,23:52:00.000,197,11053664,3365,0,1752709919,13189.520118869994,28506.803599079998,53360.37470328001 2025-07-16,23:52:01.000,197,11053474,3365,0,1752709920,13189.540327799994,30812.630415120002,53360.283870720006 2025-07-16,23:52:02.000,197,11053531,3725,0,1752709921,13189.65484507,29429.0694735,53360.332780560006 2025-07-16,23:52:03.000,197,11053581,4045,0,1752709922,13189.675054,25739.78040366,53360.36072904 2025-07-16,23:52:04.000,197,11053602,3485,0,1752709923,13189.762626029995,28967.873094120005,53360.332780560006 2025-07-16,23:52:05.000,197,11053589,4045,0,1752709924,13189.91756116,28967.802602819997,53360.31880632 2025-07-16,23:52:06.000,197,11053478,3485,0,1752709925,13189.97145163999,32195.958735449996,53360.29085784 2025-07-16,23:52:07.000,197,11053496,3444,0,1752709926,13190.085968909996,29428.89324525,53360.381690400005 2025-07-16,23:52:08.000,197,11053566,3525,0,1752709927,13190.207222489997,27584.291005110004,53360.38867752 2025-07-16,23:52:09.000,197,11053500,3725,0,1752709928,13190.267849279997,24817.394694029994,53360.36072904 2025-07-16,23:52:10.000,197,11053509,3924,0,1752709929,13190.321739760002,29890.272902009994,53360.38867752 2025-07-16,23:52:11.000,197,11053516,3525,0,1752709930,13190.463202270003,28045.691809259995,53360.35374192001 2025-07-16,23:52:12.000,197,11053649,3965,0,1752709931,13190.469938579998,28506.95867994,53360.381690400005 2025-07-16,23:52:13.000,197,11053558,3285,0,1752709932,13190.618137399993,29429.266849139996,53360.479510080004 2025-07-16,23:52:14.000,197,11053697,3765,0,1752709933,13190.698973119994,29429.428979129996,53360.4864972 2025-07-16,23:52:15.000,197,11053532,3325,0,1752709934,13190.732654669999,29890.583063729995,53360.53540704 2025-07-16,23:52:16.000,197,11053528,3565,0,1752709935,13190.84717193999,30351.758295720007,53360.47252296001 2025-07-16,23:52:17.000,197,11053577,3605,0,1752709936,13190.92800765999,32657.733143489997,53360.50745856 2025-07-16,23:52:18.000,197,11053570,3205,0,1752709937,13190.90779872999,23895.727995659996,53360.451561600006 2025-07-16,23:52:19.000,197,11053634,3285,0,1752709938,13190.96842551999,27585.12280245,53360.500471440006 2025-07-16,23:52:20.000,197,11053604,3125,0,1752709939,13191.03578862,29429.85897606,53360.58431688 2025-07-16,23:52:21.000,197,11053586,3245,0,1752709940,13191.15030588999,31274.651542709995,53360.52841992 2025-07-16,23:52:22.000,197,11053620,3285,0,1752709941,13191.163778509996,31735.953659039995,53360.53540704 2025-07-16,23:52:23.000,197,11053403,3685,0,1752709942,13191.224405299996,26663.075451059995,53360.54239416001 2025-07-16,23:52:24.000,197,11053631,3645,0,1752709943,13191.298504710001,25740.8941662,53360.68912368001 2025-07-16,23:52:25.000,197,11053551,3804,0,1752709944,13191.278295780001,28508.023098570004,53360.6262396 2025-07-16,23:52:26.000,197,11053586,3685,0,1752709945,13191.372604119992,29891.569941930007,53360.549381280005 2025-07-16,23:52:27.000,197,11053578,3325,0,1752709946,13191.426494599997,28969.148986650005,53360.61226536001 2025-07-16,23:52:28.000,197,11053513,3845,0,1752709947,13191.514066629992,33581.07048567,53360.52841992 2025-07-16,23:52:29.000,197,11053477,3965,0,1752709948,13191.561220800002,30352.857959999994,53360.58431688 2025-07-16,23:52:30.000,197,11053507,4045,0,1752709949,13191.648792829998,30352.998942599996,53360.57034264001 2025-07-16,23:52:31.000,197,11053497,4004,0,1752709950,13191.729628549998,28047.193273950004,53360.58431688 2025-07-16,23:52:32.000,197,11053499,3765,0,1752709951,13191.830673199998,30353.189269110007,53360.47252296001 2025-07-16,23:52:33.000,197,11053499,3965,0,1752709952,13191.978872019994,28969.705867919998,53360.63322672 2025-07-16,23:52:34.000,197,11053410,3525,0,1752709953,13192.039498809994,32659.164116879998,53360.57034264001 2025-07-16,23:52:35.000,197,11053547,4165,0,1752709954,13192.120334529995,30353.330251709995,53360.647200960004 2025-07-16,23:52:36.000,197,11053607,3725,0,1752709955,13192.27526966,28047.55277958,53360.647200960004 2025-07-16,23:52:37.000,197,11053548,3405,0,1752709956,13192.29547859,29892.28190406,53360.71008504001 2025-07-16,23:52:38.000,197,11053524,3444,0,1752709957,13192.403259549996,29431.099622940004,53360.68912368001 2025-07-16,23:52:39.000,197,11053513,3765,0,1752709958,13192.47735896,31275.814649160006,53360.68912368001 2025-07-16,23:52:40.000,197,11053515,3605,0,1752709959,13192.524513129996,32198.214457049995,53360.68213656 2025-07-16,23:52:41.000,197,11053493,3725,0,1752709960,13192.612085159992,28047.658516530006,53360.75899488001 2025-07-16,23:52:42.000,197,11053506,3165,0,1752709961,13192.585139919996,25280.56482981,53360.77296912 2025-07-16,23:52:43.000,197,11053600,3285,0,1752709962,13192.659239330002,27586.370498460004,53360.765982000004 2025-07-16,23:52:44.000,197,11053568,3045,0,1752709963,13192.719866120002,29431.247654670005,53360.717072160005 2025-07-16,23:52:45.000,197,11053583,3605,0,1752709964,13192.686184569997,31737.067421579995,53360.786943360006 2025-07-16,23:52:46.000,197,11053684,3685,0,1752709965,13192.612085159992,28508.826699390003,53360.80790472001 2025-07-16,23:52:47.000,197,11053539,4085,0,1752709966,13192.665975639997,29892.44403405,53360.72405928 2025-07-16,23:52:48.000,197,11053740,3725,0,1752709967,13192.665975639997,28508.826699390003,53360.96162136 2025-07-16,23:52:49.000,197,11053534,3444,0,1752709968,13192.665975639997,28047.644418270007,53360.89175016 2025-07-16,23:52:50.000,197,11053659,3924,0,1752709969,13192.679448260002,29892.28895319,53360.89175016 2025-07-16,23:52:51.000,197,11053644,3444,0,1752709970,13192.699657190002,26202.809556840002,53360.91969864 2025-07-16,23:52:52.000,197,11053561,3965,0,1752709971,13192.713129809992,31275.751206989997,53360.82886608001 2025-07-16,23:52:53.000,197,11053645,4045,0,1752709972,13192.719866120002,28508.650471140005,53360.91969864 2025-07-16,23:52:54.000,197,11053709,4045,0,1752709973,13192.740075050002,27586.292958029997,53361.03847968 2025-07-16,23:52:55.000,197,11053641,3924,0,1752709974,13192.807438149997,27586.300007159996,53361.0105312 2025-07-16,23:52:56.000,197,11053588,3485,0,1752709975,13192.874801249993,29431.14191772,53361.02450544001 2025-07-16,23:52:57.000,197,11053481,3485,0,1752709976,13193.002791139988,28047.588025229998,53360.98956984 2025-07-16,23:52:58.000,197,11053489,3804,0,1752709977,13193.049945309998,33120.51557711999,53361.03847968 2025-07-16,23:52:59.000,197,11053478,3165,0,1752709978,13193.164462579989,28970.01602964,53361.10835088 2025-07-16,23:53:00.000,197,11053556,3285,0,1752709979,13193.26550722999,27586.511481060006,53361.171234960006 2025-07-16,23:53:01.000,197,11053584,3165,0,1752709980,13193.400233429995,27586.553775840002,53361.171234960006 2025-07-16,23:53:02.000,197,11053571,3765,0,1752709981,13193.43391498,30353.802543419995,53361.171234960006 2025-07-16,23:53:03.000,197,11053573,3765,0,1752709982,13193.521487009995,27586.708856700003,53361.101363760004 2025-07-16,23:53:04.000,197,11053526,3085,0,1752709983,13193.58885010999,26203.267750290004,53361.22713192 2025-07-16,23:53:05.000,197,11053542,3485,0,1752709984,13193.67642214,29431.437981180003,53361.3249516 2025-07-16,23:53:06.000,197,11053546,3285,0,1752709985,13193.750521549991,29431.515521609996,53361.28302888001 2025-07-16,23:53:07.000,197,11053561,4205,0,1752709986,13193.763994169996,26203.352339849996,53361.35290008 2025-07-16,23:53:08.000,197,11053669,4004,0,1752709987,13193.757257860001,28970.48127222,53361.3249516 2025-07-16,23:53:09.000,197,11053575,4085,0,1752709988,13193.838093580001,30353.978771669994,53361.45071976001 2025-07-16,23:53:10.000,197,11053538,3685,0,1752709989,13193.891984059992,29892.895178370003,53361.52757808001 2025-07-16,23:53:11.000,197,11053474,3444,0,1752709990,13193.972819779992,29431.741093770004,53361.52059096 2025-07-16,23:53:12.000,197,11053449,3965,0,1752709991,13193.966083469997,29892.77534316,53361.58347504 2025-07-16,23:53:13.000,197,11053383,4045,0,1752709992,13194.087337049998,27586.997871030006,53361.58347504 2025-07-16,23:53:14.000,197,11053606,3485,0,1752709993,13194.161436459988,31276.293990000006,53361.59046216 2025-07-16,23:53:15.000,197,11053604,3525,0,1752709994,13194.222063249988,28970.424879180006,53361.639372 2025-07-16,23:53:16.000,197,11053633,4365,0,1752709995,13194.255744799993,25280.832696750003,53361.68828184 2025-07-16,23:53:17.000,197,11053559,3885,0,1752709996,13194.269217419998,29431.494374219998,53361.75815304 2025-07-16,23:53:18.000,197,11053616,3005,0,1752709997,13194.363525759989,27586.779347999996,53361.772127280004 2025-07-16,23:53:19.000,197,11053510,3285,0,1752709998,13194.397207309994,29892.542721870006,53361.75815304 2025-07-16,23:53:20.000,197,11053534,3205,0,1752709999,13194.47130672,29892.408788400004,53361.75116592 2025-07-16,23:53:21.000,197,11053580,3325,0,1752710000,13194.58582398999,29892.493377959996,53361.94680528 2025-07-16,23:53:22.000,197,11053571,2965,0,1752710001,13194.64645077999,31737.130863750004,53361.88392120001 2025-07-16,23:53:23.000,197,11053604,2844,0,1752710002,13194.73402281,28970.058324419995,53361.890908320005 2025-07-16,23:53:24.000,197,11053536,3205,0,1752710003,13194.83506746,29431.15601598,53361.90488256 2025-07-16,23:53:25.000,197,11053501,3845,0,1752710004,13195.016947830001,28969.99488225,53361.93283104001 2025-07-16,23:53:26.000,197,11053535,3565,0,1752710005,13195.064101999997,31736.933488110008,53361.87693408 2025-07-16,23:53:27.000,197,11053561,3485,0,1752710006,13195.151674029992,35887.47533037,53361.99571512 2025-07-16,23:53:28.000,197,11053456,3325,0,1752710007,13195.293136539993,32198.01003228,53362.0935348 2025-07-16,23:53:29.000,197,11053499,3525,0,1752710008,13195.380708569988,31275.793501770007,53362.12148328001 2025-07-16,23:53:30.000,197,11053491,3725,0,1752710009,13195.475016909993,28969.889145299996,53362.17039312001 2025-07-16,23:53:31.000,197,11053458,3605,0,1752710010,13195.555852629994,28508.72096244,53362.21231584 2025-07-16,23:53:32.000,197,11053547,4045,0,1752710011,13195.589534179999,27586.342301940007,53362.163406 2025-07-16,23:53:33.000,197,11053580,3565,0,1752710012,13195.717524069994,29892.331247969996,53362.296161280006 2025-07-16,23:53:34.000,197,11053592,3485,0,1752710013,13195.818568719995,30814.55482761,53362.42192944 2025-07-16,23:53:35.000,197,11053602,3605,0,1752710014,13195.83204134,26664.097574910003,53362.42192944 2025-07-16,23:53:36.000,197,11053578,3565,0,1752710015,13195.97350385,29892.30305145,53362.47083928 2025-07-16,23:53:37.000,197,11053599,3965,0,1752710016,13195.99371278,30814.681711950005,53362.41494232001 2025-07-16,23:53:38.000,197,11053511,3685,0,1752710017,13196.182329459996,29431.16306511,53362.41494232001 2025-07-16,23:53:39.000,197,11053538,3205,0,1752710018,13196.222747319996,28508.84784678,53362.55468472001 2025-07-16,23:53:40.000,197,11053556,3405,0,1752710019,13196.404627689997,29431.205359889995,53362.4778264 2025-07-16,23:53:41.000,197,11053476,3165,0,1752710020,13196.451781859992,25280.614173719994,53362.51974912 2025-07-16,23:53:42.000,197,11053611,3485,0,1752710021,13196.633662229993,24358.08748149,53362.64551728 2025-07-16,23:53:43.000,197,11053515,3565,0,1752710022,13196.721234259989,27125.26575777,53362.680452880006 2025-07-16,23:53:44.000,197,11053604,3365,0,1752710023,13196.896378319994,29892.359444489994,53362.70840136 2025-07-16,23:53:45.000,197,11053544,3285,0,1752710024,13197.01089559,28047.482288280007,53362.80622104 2025-07-16,23:53:46.000,197,11053443,3485,0,1752710025,13197.07152238,29430.98683686,53362.827182400004 2025-07-16,23:53:47.000,197,11053552,3325,0,1752710026,13197.199512269995,28969.910292689994,53362.86910512001 2025-07-16,23:53:48.000,197,11053516,3365,0,1752710027,13197.354447400001,25741.669570500002,53362.96692480001 2025-07-16,23:53:49.000,197,11053615,4004,0,1752710028,13197.495909910002,28969.762260960008,53363.03679600001 2025-07-16,23:53:50.000,197,11053543,3885,0,1752710029,13197.563273009997,30353.238613020003,53363.08570584001 2025-07-16,23:53:51.000,197,11053661,3924,0,1752710030,13197.745153379998,34042.626370679995,53363.162564160004 2025-07-16,23:53:52.000,197,11053628,3565,0,1752710031,13197.846198029998,28969.83275226,53363.162564160004 2025-07-16,23:53:53.000,197,11053585,4004,0,1752710032,13197.927033749998,27125.068382130004,53363.26038384 2025-07-16,23:53:54.000,197,11053668,3725,0,1752710033,13197.960715299989,30814.533680220004,53363.29531944001 2025-07-16,23:53:55.000,197,11053622,3845,0,1752710034,13198.014605779994,33581.51458086001,53363.351216400006 2025-07-16,23:53:56.000,197,11053594,3605,0,1752710035,13198.08196887999,24819.171074790007,53363.47698456 2025-07-16,23:53:57.000,197,11053638,3605,0,1752710036,13198.277321869995,27586.187221080007,53363.40711336 2025-07-16,23:53:58.000,197,11053370,3444,0,1752710037,13198.297530799995,27586.173122819993,53363.51192016001 2025-07-16,23:53:59.000,197,11053642,3205,0,1752710038,13198.34468496999,29892.042233639993,53363.49095880001 2025-07-16,23:54:00.000,197,11053521,3725,0,1752710039,13198.38510282999,33120.2759067,53363.58877848001 2025-07-16,23:54:01.000,197,11053593,3845,0,1752710040,13198.499620099996,22051.978700249994,53363.71454664 2025-07-16,23:54:02.000,197,11053552,3165,0,1752710041,13198.526565339991,26202.49939512,53363.784417840005 2025-07-16,23:54:03.000,197,11053571,3645,0,1752710042,13198.694973090001,34042.53473199,53363.72153376 2025-07-16,23:54:04.000,197,11053631,3885,0,1752710043,13198.775808810002,29891.82371061,53363.76345648 2025-07-16,23:54:05.000,197,11053557,3685,0,1752710044,13198.849908219992,27124.62428694,53363.8403148 2025-07-16,23:54:06.000,197,11053512,3365,0,1752710045,13198.849908219992,28046.960652659996,53363.79839208001 2025-07-16,23:54:07.000,197,11053481,3565,0,1752710046,13198.964425489998,32197.608231870006,53363.82634056001 2025-07-16,23:54:08.000,197,11053539,3645,0,1752710047,13198.950952869993,28969.311116640005,53363.910186 2025-07-16,23:54:09.000,197,11053615,3765,0,1752710048,13198.971161799993,32658.64953039,53363.97307008001 2025-07-16,23:54:10.000,197,11053515,4205,0,1752710049,13199.018315969988,33119.72607456001,53364.02896704 2025-07-16,23:54:11.000,197,11053479,4205,0,1752710050,13199.025052279998,30813.955651559998,53363.97307008001 2025-07-16,23:54:12.000,197,11053649,3605,0,1752710051,13199.099151689989,29891.548794539995,53363.98704432 2025-07-16,23:54:13.000,197,11053548,3444,0,1752710052,13199.159778479989,31274.89826226,53364.02896704 2025-07-16,23:54:14.000,197,11053607,4245,0,1752710053,13199.186723719999,31274.806623569995,53364.14076096001 2025-07-16,23:54:15.000,197,11053611,3765,0,1752710054,13199.220405269989,30813.61024419,53364.28050336001 2025-07-16,23:54:16.000,197,11053560,3565,0,1752710055,13199.307977299999,32197.157087550004,53364.25954200001 2025-07-16,23:54:17.000,197,11053586,3485,0,1752710056,13199.435967189995,22051.28788551,53364.27351624 2025-07-16,23:54:18.000,197,11053620,3405,0,1752710057,13199.516802909995,28968.761284499997,53364.20364504 2025-07-16,23:54:19.000,197,11053543,4004,0,1752710058,13199.58416600999,29429.950614750007,53364.21063216001 2025-07-16,23:54:20.000,197,11053525,3525,0,1752710059,13199.759310069996,29891.111748480005,53364.31543896 2025-07-16,23:54:21.000,197,11053674,3444,0,1752710060,13199.77278269,26662.941517590007,53364.32941320001 2025-07-16,23:54:22.000,197,11053530,3165,0,1752710061,13199.907508889992,28046.333280089995,53364.287490480005 2025-07-16,23:54:23.000,197,11053496,3325,0,1752710062,13200.048971399992,28507.529659470005,53364.25255488 2025-07-16,23:54:24.000,197,11053587,3685,0,1752710063,13200.082652949997,25740.58400448,53364.31543896 2025-07-16,23:54:25.000,197,11053603,3845,0,1752710064,13200.143279739998,29429.901270839997,53364.43422 2025-07-16,23:54:26.000,197,11053550,3285,0,1752710065,13200.311687489993,33119.23968459001,53364.44819424001 2025-07-16,23:54:27.000,197,11053510,3325,0,1752710066,13200.358841659989,30352.216489169994,53364.48312984 2025-07-16,23:54:28.000,197,11053535,3725,0,1752710067,13200.405995829999,25740.485316660008,53364.455181360005 2025-07-16,23:54:29.000,197,11053555,3645,0,1752710068,13200.473358929994,25740.534660570003,53364.55300104 2025-07-16,23:54:30.000,197,11053471,3485,0,1752710069,13200.533985719994,29429.837828670003,53364.58793664 2025-07-16,23:54:31.000,197,11053548,3685,0,1752710070,13200.594612509994,30352.237636560007,53364.61588512001 2025-07-16,23:54:32.000,197,11053587,3965,0,1752710071,13200.66871192,30813.46926159,53364.65780784 2025-07-16,23:54:33.000,197,11053602,3325,0,1752710072,13200.87080122,26662.85692803,53364.65780784 2025-07-16,23:54:34.000,197,11053594,3605,0,1752710073,13200.87080122,30352.16714526,53364.64383360001 2025-07-16,23:54:35.000,197,11053460,3685,0,1752710074,13200.95163694,26662.772338470008,53364.65082072 2025-07-16,23:54:36.000,197,11053480,3565,0,1752710075,13200.93142801,26662.786436730006,53364.7486404 2025-07-16,23:54:37.000,197,11053525,4004,0,1752710076,13200.998791109996,31274.545805760004,53364.839472960004 2025-07-16,23:54:38.000,197,11053654,3405,0,1752710077,13201.120044689997,31274.496461849994,53364.82549872 2025-07-16,23:54:39.000,197,11053607,4045,0,1752710078,13201.120044689997,24356.910276780007,53364.90235704001 2025-07-16,23:54:40.000,197,11053612,3525,0,1752710079,13201.221089339997,30813.43401594,53364.80453736001 2025-07-16,23:54:41.000,197,11053546,3245,0,1752710080,13201.268243509992,30813.328278989997,53364.97222824001 2025-07-16,23:54:42.000,197,11053587,3924,0,1752710081,13201.288452439992,31274.574002280002,53364.839472960004 2025-07-16,23:54:43.000,197,11053574,3444,0,1752710082,13201.429914949993,23434.616205840008,53364.8185116 2025-07-16,23:54:44.000,197,11053510,3365,0,1752710083,13201.429914949993,28046.509508339994,53364.8185116 2025-07-16,23:54:45.000,197,11053626,3205,0,1752710084,13201.510750669993,26201.787432990008,53364.8883828 2025-07-16,23:54:46.000,197,11053545,3725,0,1752710085,13201.544432219998,28507.543757730004,53364.82549872 2025-07-16,23:54:47.000,197,11053504,3125,0,1752710086,13201.625267939999,32196.87512235,53364.89536992 2025-07-16,23:54:48.000,197,11053652,3285,0,1752710087,13201.652213179994,31735.608251669997,53364.89536992 2025-07-16,23:54:49.000,197,11053635,3685,0,1752710088,13201.75999413999,28968.5498106,53364.97222824001 2025-07-16,23:54:50.000,197,11053446,3325,0,1752710089,13201.78693938,28968.55685973,53364.958254000005 2025-07-16,23:54:51.000,197,11053504,3645,0,1752710090,13201.84082985999,30351.948622230004,53365.03511232 2025-07-16,23:54:52.000,197,11053430,3685,0,1752710091,13201.874511409995,28507.459168169997,53365.077035040005 2025-07-16,23:54:53.000,197,11053665,4045,0,1752710092,13202.02944654,28507.367529480005,53365.04908656001 2025-07-16,23:54:54.000,197,11053659,4125,0,1752710093,13201.90819296,30813.201394649994,53365.15389336 2025-07-16,23:54:55.000,197,11053433,3725,0,1752710094,13202.015973919995,28507.26884166,53365.23773880001 2025-07-16,23:54:56.000,197,11053629,3804,0,1752710095,13202.117018569996,31274.355479250007,53365.22376456 2025-07-16,23:54:57.000,197,11053478,3565,0,1752710096,13202.11028226,29429.53471608,53365.23773880001 2025-07-16,23:54:58.000,197,11053508,3765,0,1752710097,13202.245008459991,26201.23055172,53365.33555848001 2025-07-16,23:54:59.000,197,11053539,4165,0,1752710098,13202.298898939996,27123.644457870003,53365.293635760005 2025-07-16,23:55:00.000,197,11053532,3245,0,1752710099,13202.393207280002,27123.67970352,53365.28664864001 2025-07-16,23:55:01.000,197,11053306,3165,0,1752710100,13202.460570379997,26201.188256940004,53365.34953272 2025-07-16,23:55:02.000,197,11053613,4004,0,1752710101,13202.602032889998,25740.034172340005,53365.412416800005 2025-07-16,23:55:03.000,197,11053602,3685,0,1752710102,13202.655923369988,25278.865989480008,53365.47530088001 2025-07-16,23:55:04.000,197,11053501,3885,0,1752710103,13202.682868609998,29890.413884609996,53365.35651984001 2025-07-16,23:55:05.000,197,11053553,3645,0,1752710104,13202.783913259998,29890.343393310002,53365.48228800001 2025-07-16,23:55:06.000,197,11053527,3485,0,1752710105,13202.783913259998,21128.310048960004,53365.5172236 2025-07-16,23:55:07.000,197,11053589,3645,0,1752710106,13202.871485289994,30812.855987279996,53365.531197840006 2025-07-16,23:55:08.000,197,11053562,3325,0,1752710107,13202.891694219994,30351.631411380004,53365.56613344 2025-07-16,23:55:09.000,197,11053534,3285,0,1752710108,13203.02642042,29890.442081129993,53365.642991759996 2025-07-16,23:55:10.000,197,11053447,3765,0,1752710109,13203.033156729995,27123.454131360006,53365.61504328 2025-07-16,23:55:11.000,197,11053414,3645,0,1752710110,13203.16114661999,23895.290949600007,53365.61504328 2025-07-16,23:55:12.000,197,11053475,4085,0,1752710111,13203.22177340999,32196.445125419996,53365.68491448 2025-07-16,23:55:13.000,197,11053467,4045,0,1752710112,13203.235246029995,33118.59821376001,53365.78273416 2025-07-16,23:55:14.000,197,11053513,4165,0,1752710113,13203.316081749996,31273.988924489997,53365.67094024001 2025-07-16,23:55:15.000,197,11053526,3885,0,1752710114,13203.39018116,28045.839840989996,53365.81766976001 2025-07-16,23:55:16.000,197,11053436,3645,0,1752710115,13203.396917469996,27584.67870726,53365.81766976001 2025-07-16,23:55:17.000,197,11053547,4045,0,1752710116,13203.464280569991,31274.031219270008,53365.810682639996 2025-07-16,23:55:18.000,197,11053420,3685,0,1752710117,13203.639424629997,25739.991877559994,53365.85959248001 2025-07-16,23:55:19.000,197,11053527,3924,0,1752710118,13203.666369869992,30812.79959424,53365.88055384 2025-07-16,23:55:20.000,197,11053487,3685,0,1752710119,13203.814568690002,35424.53076675,53365.964399280005 2025-07-16,23:55:21.000,197,11053593,3565,0,1752710120,13203.875195479988,23895.424883069994,53365.92247656 2025-07-16,23:55:22.000,197,11053576,3645,0,1752710121,13203.989712749993,37730.43512322,53365.94343792 2025-07-16,23:55:23.000,197,11053557,3804,0,1752710122,13204.063812159999,29429.428979129996,53366.02728336001 2025-07-16,23:55:24.000,197,11053550,3165,0,1752710123,13204.13791156999,28507.141957319996,53365.95042504 2025-07-16,23:55:25.000,197,11053542,3365,0,1752710124,13204.191802049994,28046.023118369994,53365.99933488 2025-07-16,23:55:26.000,197,11053492,3045,0,1752710125,13204.292846699995,32657.71904523,53366.034270480006 2025-07-16,23:55:27.000,197,11053442,3325,0,1752710126,13204.393891349995,29429.53471608,53366.10414168001 2025-07-16,23:55:28.000,197,11053471,3924,0,1752710127,13204.48819969,20667.430880429994,53366.10414168001 2025-07-16,23:55:29.000,197,11053585,3485,0,1752710128,13204.575771719996,27584.883132029994,53366.16003864 2025-07-16,23:55:30.000,197,11053536,3444,0,1752710129,13204.703761609991,30813.053362920007,53366.17401288001 2025-07-16,23:55:31.000,197,11053544,3405,0,1752710130,13204.804806259992,23895.601111320007,53366.132090160005 2025-07-16,23:55:32.000,197,11053544,3005,0,1752710131,13204.905850909992,30813.053362920007,53366.34170376001 2025-07-16,23:55:33.000,197,11053579,4004,0,1752710132,13205.020368179998,29890.787488500006,53366.313755279996 2025-07-16,23:55:34.000,197,11053455,4165,0,1752710133,13205.128149139993,27584.96772159,53366.313755279996 2025-07-16,23:55:35.000,197,11053423,4004,0,1752710134,13205.296556889989,30813.11680509,53366.39061360001 2025-07-16,23:55:36.000,197,11053578,3485,0,1752710135,13205.42454678,28968.39472974,53366.34170376001 2025-07-16,23:55:37.000,197,11053573,3965,0,1752710136,13205.51885511999,26662.69479804,53366.418562080005 2025-07-16,23:55:38.000,197,11053525,3845,0,1752710137,13205.66031762999,29429.71799346,53366.43253632 2025-07-16,23:55:39.000,197,11053501,4165,0,1752710138,13205.72768073,28507.297038179997,53366.50939464001 2025-07-16,23:55:40.000,197,11053602,3444,0,1752710139,13205.842197999991,33580.13295138,53366.54433024 2025-07-16,23:55:41.000,197,11053511,3765,0,1752710140,13206.057759919997,27585.017065499997,53366.57926584001 2025-07-16,23:55:42.000,197,11053343,3965,0,1752710141,13206.104914089992,32657.86002783,53366.65612416001 2025-07-16,23:55:43.000,197,11053682,3245,0,1752710142,13206.212695050002,28507.459168169997,53366.61420144 2025-07-16,23:55:44.000,197,11053545,3725,0,1752710143,13206.327212319993,28968.620301899995,53366.59324008 2025-07-16,23:55:45.000,197,11053594,3205,0,1752710144,13206.529301619994,28968.662596680006,53366.62817568001 2025-07-16,23:55:46.000,197,11053504,3525,0,1752710145,13206.55624685999,34041.547853790005,53366.77490520001 2025-07-16,23:55:47.000,197,11053562,3365,0,1752710146,13206.650555199994,31274.517609240007,53366.76093096 2025-07-16,23:55:48.000,197,11053448,3285,0,1752710147,13206.852644499995,25279.373526840005,53366.86573776001 2025-07-16,23:55:49.000,197,11053461,3804,0,1752710148,13206.933480219996,29429.781435629993,53366.92862184 2025-07-16,23:55:50.000,197,11053453,3565,0,1752710149,13207.095151659996,30352.16009613,53366.96355744001 2025-07-16,23:55:51.000,197,11053532,3365,0,1752710150,13207.014315939996,28968.803579280007,53366.99150592001 2025-07-16,23:55:52.000,197,11053498,3245,0,1752710151,13207.196196309997,26201.54071344,53366.96355744001 2025-07-16,23:55:53.000,197,11053523,3804,0,1752710152,13207.290504650002,30352.202390909995,53367.040415760006 2025-07-16,23:55:54.000,197,11053658,3205,0,1752710153,13207.425230849993,31735.770381659997,53367.11727408 2025-07-16,23:55:55.000,197,11053481,4165,0,1752710154,13207.526275499993,30352.012064399998,53367.138235440005 2025-07-16,23:55:56.000,197,11053551,4045,0,1752710155,13207.634056459989,35424.96076368001,53367.16618392 2025-07-16,23:55:57.000,197,11053472,3485,0,1752710156,13207.647529079994,28507.42392252,53367.1941324 2025-07-16,23:55:58.000,197,11053619,4045,0,1752710157,13207.75531003999,27585.059360280007,53367.25002936001 2025-07-16,23:55:59.000,197,11053626,3485,0,1752710158,13207.809200519994,29890.815685020003,53367.27099072 2025-07-16,23:56:00.000,197,11053473,4004,0,1752710159,13207.863091,30352.040260919995,53367.208106640006 2025-07-16,23:56:01.000,197,11053565,4004,0,1752710160,13207.970871959995,30813.166148999997,53367.38278464 2025-07-16,23:56:02.000,197,11053473,4004,0,1752710161,13208.05844398999,32657.747241749996,53367.41073312 2025-07-16,23:56:03.000,197,11053570,3405,0,1752710162,13208.12580709,27123.85593177,53367.44566872001 2025-07-16,23:56:04.000,197,11053491,3845,0,1752710163,13208.240324359991,32657.888224349997,53367.49457856001 2025-07-16,23:56:05.000,197,11053588,3525,0,1752710164,13208.260533289991,28968.38768061,53367.62034672 2025-07-16,23:56:06.000,197,11053601,3725,0,1752710165,13208.300951149991,29429.598158249995,53367.61335960001 2025-07-16,23:56:07.000,197,11053536,3365,0,1752710166,13208.381786869992,26662.751191079995,53367.59938536 2025-07-16,23:56:08.000,197,11053578,3325,0,1752710167,13208.489567830002,24356.769294180005,53367.70419216001 2025-07-16,23:56:09.000,197,11053491,3845,0,1752710168,13208.516513069997,24818.092557900003,53367.76707624 2025-07-16,23:56:10.000,197,11053486,3285,0,1752710169,13208.617557719997,30813.215492910007,53367.76707624 2025-07-16,23:56:11.000,197,11053543,3645,0,1752710170,13208.759020229998,34963.771433429996,53367.80201184001 2025-07-16,23:56:12.000,197,11053584,3405,0,1752710171,13208.812910709989,26201.575959089998,53367.90681864 2025-07-16,23:56:13.000,197,11053492,3645,0,1752710172,13208.785965469993,28046.199346620007,53367.86489592 2025-07-16,23:56:14.000,197,11053498,3444,0,1752710173,13208.893746429989,32196.797581920007,53367.94175424 2025-07-16,23:56:15.000,197,11053544,3485,0,1752710174,13208.988054769994,26201.56186083,53367.976689840005 2025-07-16,23:56:16.000,197,11053559,3924,0,1752710175,13209.11604465999,28046.213444880006,53367.89983152001 2025-07-16,23:56:17.000,197,11053542,3725,0,1752710176,13209.18340776,27585.073458540006,53367.94175424 2025-07-16,23:56:18.000,197,11053558,3685,0,1752710177,13209.23729823999,24818.078459640004,53368.00463832 2025-07-16,23:56:19.000,197,11053536,3444,0,1752710178,13209.291188719995,25740.471218399995,53368.046561040006 2025-07-16,23:56:20.000,197,11053621,3845,0,1752710179,13209.331606579995,28507.381627740004,53368.025599680004 2025-07-16,23:56:21.000,197,11053471,3804,0,1752710180,13209.432651229996,31735.636448189995,53368.08149664 2025-07-16,23:56:22.000,197,11053412,3645,0,1752710181,13209.479805399991,28968.782431889995,53368.046561040006 2025-07-16,23:56:23.000,197,11053585,3565,0,1752710182,13209.547168500001,31735.59415341,53368.22123904 2025-07-16,23:56:24.000,197,11053380,3365,0,1752710183,13209.607795290001,31274.510560110008,53368.22123904 2025-07-16,23:56:25.000,197,11053314,3365,0,1752710184,13209.681894699992,28968.634400159994,53368.20027768 2025-07-16,23:56:26.000,197,11053582,3444,0,1752710185,13209.742521489992,34041.51965726999,53368.25617464001 2025-07-16,23:56:27.000,197,11053469,3725,0,1752710186,13209.776203039997,27585.087556800005,53368.28412312001 2025-07-16,23:56:28.000,197,11053483,3965,0,1752710187,13209.904192929993,28968.599154509997,53368.24918752 2025-07-16,23:56:29.000,197,11053513,3085,0,1752710188,13209.985028649993,29891.104699350006,53368.28412312001 2025-07-16,23:56:30.000,197,11053570,3365,0,1752710189,13210.059128059998,30352.237636560007,53368.18630344001 2025-07-16,23:56:31.000,197,11053520,3485,0,1752710190,13210.086073299994,28046.213444880006,53368.29809736 2025-07-16,23:56:32.000,197,11053671,2965,0,1752710191,13210.126491159994,29890.745193719995,53368.25617464001 2025-07-16,23:56:33.000,197,11053556,3485,0,1752710192,13210.23427211999,29429.682747810002,53368.40290416001 2025-07-16,23:56:34.000,197,11053558,3645,0,1752710193,13210.26121736,29890.907323709995,53368.34002008 2025-07-16,23:56:35.000,197,11053484,3525,0,1752710194,13210.37573462999,32196.501518460005,53368.45181400001 2025-07-16,23:56:36.000,197,11053437,3804,0,1752710195,13210.470042969995,31735.502514720007,53368.4867496 2025-07-16,23:56:37.000,197,11053516,3725,0,1752710196,13210.53740606999,29890.879127189997,53368.46578824 2025-07-16,23:56:38.000,197,11053580,3405,0,1752710197,13210.611505479996,29429.739140849997,53368.47277536001 2025-07-16,23:56:39.000,197,11053445,3924,0,1752710198,13210.631714409996,29891.125846740004,53368.40290416001 2025-07-16,23:56:40.000,197,11053460,3605,0,1752710199,13210.678868579991,27585.214441140008,53368.59155640001 2025-07-16,23:56:41.000,197,11053477,3965,0,1752710200,13210.847276330001,26662.899222809996,53368.65444048 2025-07-16,23:56:42.000,197,11053488,3645,0,1752710201,13210.894430499997,31274.531707500006,53368.54264656001 2025-07-16,23:56:43.000,197,11053648,3365,0,1752710202,13210.961793599992,28046.403771390003,53368.68238896 2025-07-16,23:56:44.000,197,11053435,3525,0,1752710203,13211.002211459992,33119.35247067,53368.647453360005 2025-07-16,23:56:45.000,197,11053513,3605,0,1752710204,13211.170619209988,26662.86397716,53368.696363200004 2025-07-16,23:56:46.000,197,11053605,4004,0,1752710205,13211.204300759993,26201.738089079998,53368.72431168 2025-07-16,23:56:47.000,197,11053496,3285,0,1752710206,13211.231245999988,25740.74613447,53368.65444048 2025-07-16,23:56:48.000,197,11053492,3245,0,1752710207,13211.352499579989,28968.845874060004,53368.61251776 2025-07-16,23:56:49.000,197,11053527,3804,0,1752710208,13211.507434709994,29430.133892130005,53368.78020864 2025-07-16,23:56:50.000,197,11053496,3365,0,1752710209,13211.55458887999,28507.628347289996,53368.85706696001 2025-07-16,23:56:51.000,197,11053532,3325,0,1752710210,13211.61521566999,32658.205435199998,53368.75226016 2025-07-16,23:56:52.000,197,11053518,2325,0,1752710211,13211.689315079995,28046.579999640002,53368.8710412 2025-07-16,23:56:53.000,197,11053606,3165,0,1752710212,13211.790359729996,30813.46926159,53368.78719576001 2025-07-16,23:56:54.000,197,11053636,3165,0,1752710213,13211.81730496999,27124.187240879997,53368.73828592001 2025-07-16,23:56:55.000,197,11053466,3485,0,1752710214,13211.898140689991,27585.327227219997,53368.80815712001 2025-07-16,23:56:56.000,197,11053429,3965,0,1752710215,13212.059812129992,34041.858015510006,53368.912963920004 2025-07-16,23:56:57.000,197,11053567,4004,0,1752710216,13212.140647849992,30813.574998540003,53368.87802832001 2025-07-16,23:56:58.000,197,11053454,3405,0,1752710217,13212.201274639992,31274.707935750004,53368.96187376 2025-07-16,23:56:59.000,197,11053591,3804,0,1752710218,13212.194538329997,32197.128891030006,53368.99680936 2025-07-16,23:57:00.000,197,11053566,3605,0,1752710219,13212.275374049997,33119.24673372001,53368.97584800001 2025-07-16,23:57:01.000,197,11053477,4125,0,1752710220,13212.396627629998,25279.387625100004,53369.09462904001 2025-07-16,23:57:02.000,197,11053408,3525,0,1752710221,13212.437045489998,29429.88012345,53369.04571920001 2025-07-16,23:57:03.000,197,11053523,4004,0,1752710222,13212.571771689989,25740.506464050006,53369.17148736001 2025-07-16,23:57:04.000,197,11053566,3444,0,1752710223,13212.645871099994,35424.974861940005,53369.19244872001 2025-07-16,23:57:05.000,197,11053518,3365,0,1752710224,13212.746915749995,25740.309088409995,53369.052706320006 2025-07-16,23:57:06.000,197,11053667,3965,0,1752710225,13212.79406991999,26662.659552390003,53369.23437144 2025-07-16,23:57:07.000,197,11053625,3685,0,1752710226,13212.92205981,29890.794537630005,53369.33219112 2025-07-16,23:57:08.000,197,11053557,3804,0,1752710227,13213.00289553,28046.037216630008,53369.318216880005 2025-07-16,23:57:09.000,197,11053526,3325,0,1752710228,13213.05678600999,28045.96672533,53369.3950752 2025-07-16,23:57:10.000,197,11053571,3804,0,1752710229,13213.171303279996,26201.350386930004,53369.47193352 2025-07-16,23:57:11.000,197,11053492,3405,0,1752710230,13213.164566970001,24356.529623759998,53369.3950752 2025-07-16,23:57:12.000,197,11053563,3565,0,1752710231,13213.258875309992,32196.297093689995,53369.54879184001 2025-07-16,23:57:13.000,197,11053514,3325,0,1752710232,13213.306029480002,26662.271850239995,53369.583727440004 2025-07-16,23:57:14.000,197,11053510,3405,0,1752710233,13213.420546749992,30812.616316860003,53369.604688800006 2025-07-16,23:57:15.000,197,11053447,3924,0,1752710234,13213.467700920002,26662.137916770007,53369.6396244 2025-07-16,23:57:16.000,197,11053452,3725,0,1752710235,13213.535064019998,28506.719009520006,53369.68154712 2025-07-16,23:57:17.000,197,11053494,3645,0,1752710236,13213.609163429988,24817.3171536,53369.80731528 2025-07-16,23:57:18.000,197,11053551,3965,0,1752710237,13213.703471769993,30351.137972280005,53369.86321224001 2025-07-16,23:57:19.000,197,11053570,3325,0,1752710238,13213.716944389998,29889.976838550007,53369.96801904 2025-07-16,23:57:20.000,197,11053542,3525,0,1752710239,13213.784307489994,27584.086580339994,53369.870199360004 2025-07-16,23:57:21.000,197,11053504,3645,0,1752710240,13213.750625939989,27584.058383819996,53369.94705768 2025-07-16,23:57:22.000,197,11053515,3685,0,1752710241,13213.817989039999,32195.535787650006,53369.94705768 2025-07-16,23:57:23.000,197,11053509,4085,0,1752710242,13213.797780109999,31734.346457399995,53369.988980400005 2025-07-16,23:57:24.000,197,11053469,4085,0,1752710243,13213.885352139994,25739.1318837,53370.07981296001 2025-07-16,23:57:25.000,197,11053458,3285,0,1752710244,13213.95945155,31273.058439329994,53370.11474856 2025-07-16,23:57:26.000,197,11053492,3245,0,1752710245,13214.067232509995,27122.446105769995,53370.12173568 2025-07-16,23:57:27.000,197,11053435,3885,0,1752710246,13214.14133192,32656.217580540004,53370.26846520001 2025-07-16,23:57:28.000,197,11053575,3645,0,1752710247,13214.23564025999,28966.843921139996,53370.28942656 2025-07-16,23:57:29.000,197,11053550,3245,0,1752710248,13214.249112879996,30811.38271911,53370.324362160005 2025-07-16,23:57:30.000,197,11053598,3165,0,1752710249,13214.309739669996,29888.891272530003,53370.373272000004 2025-07-16,23:57:31.000,197,11053509,3924,0,1752710250,13214.350157529996,33116.814783869995,53370.38724624001 2025-07-16,23:57:32.000,197,11053605,3845,0,1752710251,13214.417520629991,30811.04436087,53370.373272000004 2025-07-16,23:57:33.000,197,11053536,3565,0,1752710252,13214.464674800001,28966.279990740004,53370.46410456001 2025-07-16,23:57:34.000,197,11053483,3885,0,1752710253,13214.491620039997,34500.04441638,53370.53397576001 2025-07-16,23:57:35.000,197,11053435,3645,0,1752710254,13214.532037899997,31271.937627659994,53370.610834080006 2025-07-16,23:57:36.000,197,11053559,3885,0,1752710255,13214.626346240002,32194.14005991,53370.6178212 2025-07-16,23:57:37.000,197,11053441,4004,0,1752710256,13214.686973030002,31732.87318923,53370.70166664001 2025-07-16,23:57:38.000,197,11053531,4205,0,1752710257,13214.713918269998,29888.27799822,53370.71564088 2025-07-16,23:57:39.000,197,11053598,3685,0,1752710258,13214.774545059998,29427.109815360003,53370.73660224 2025-07-16,23:57:40.000,197,11053500,3725,0,1752710259,13214.828435539988,32655.054474089993,53370.84839616001 2025-07-16,23:57:41.000,197,11053455,4004,0,1752710260,13214.828435539988,27121.170213239995,53370.86935752001 2025-07-16,23:57:42.000,197,11053577,3965,0,1752710261,13214.916007569998,29888.073573450005,53370.83442192 2025-07-16,23:57:43.000,197,11053513,4285,0,1752710262,13214.963161739994,29426.891292329994,53370.925254480004 2025-07-16,23:57:44.000,197,11053534,3525,0,1752710263,13215.023788529994,35883.027329339995,53370.96717720001 2025-07-16,23:57:45.000,197,11053526,3725,0,1752710264,13215.084415319994,33577.10182548,53370.98115144 2025-07-16,23:57:46.000,197,11053441,3725,0,1752710265,13215.15177841999,28504.39984575,53370.995125680005 2025-07-16,23:57:47.000,197,11053532,3365,0,1752710266,13215.27976831,31732.414995779996,53370.995125680005 2025-07-16,23:57:48.000,197,11053575,3804,0,1752710267,13215.32018617,28504.272961409995,53371.13486808001 2025-07-16,23:57:49.000,197,11053587,3765,0,1752710268,13215.47512129999,26198.403850589995,53371.19775216 2025-07-16,23:57:50.000,197,11053554,3365,0,1752710269,13215.529011779996,28965.286063410007,53371.35146880001 2025-07-16,23:57:51.000,197,11053560,3444,0,1752710270,13215.683946910001,28042.858059000006,53371.30255896001 2025-07-16,23:57:52.000,197,11053589,3965,0,1752710271,13215.764782630002,26198.17827843,53371.36544304 2025-07-16,23:57:53.000,197,11053493,3765,0,1752710272,13215.811936799997,34498.82491689001,53371.48422408 2025-07-16,23:57:54.000,197,11053563,3645,0,1752710273,13215.980344549993,29887.32636567,53371.35845592 2025-07-16,23:57:55.000,197,11053542,3285,0,1752710274,13216.040971339993,34498.76147472,53371.40736576 2025-07-16,23:57:56.000,197,11053508,3365,0,1752710275,13216.195906469999,32192.941707809994,53371.4562756 2025-07-16,23:57:57.000,197,11053540,3325,0,1752710276,13216.29021480999,34037.508702299994,53371.56108240001 2025-07-16,23:57:58.000,197,11053619,4085,0,1752710277,13216.39799577,30348.30422202,53371.596018000004 2025-07-16,23:57:59.000,197,11053570,3565,0,1752710278,13216.424941009995,26659.120889130005,53371.72178616 2025-07-16,23:58:00.000,197,11053570,3485,0,1752710279,13216.49904042,30809.373717060007,53371.714799040004 2025-07-16,23:58:01.000,197,11053549,3924,0,1752710280,13216.667448169996,28503.617392319997,53371.72178616 2025-07-16,23:58:02.000,197,11053622,3485,0,1752710281,13216.755020199991,29425.88326674,53371.64492784 2025-07-16,23:58:03.000,197,11053527,3845,0,1752710282,13216.842592230001,33115.07364875999,53371.77768312001 2025-07-16,23:58:04.000,197,11053602,3725,0,1752710283,13216.936900569992,29425.960807170006,53371.770696 2025-07-16,23:58:05.000,197,11053577,4085,0,1752710284,13217.024472600002,30348.29717289,53371.89646416001 2025-07-16,23:58:06.000,197,11053598,3485,0,1752710285,13217.152462489998,32654.03235024,53371.931399760004 2025-07-16,23:58:07.000,197,11053568,3405,0,1752710286,13217.287188689988,28503.7301784,53371.9104384 2025-07-16,23:58:08.000,197,11053601,3965,0,1752710287,13217.415178579999,28964.813771700006,53371.903451280006 2025-07-16,23:58:09.000,197,11053564,3285,0,1752710288,13217.46906905999,28042.44920946,53372.0851164 2025-07-16,23:58:10.000,197,11053596,3285,0,1752710289,13217.53643216,30348.233730720007,53372.12703912 2025-07-16,23:58:11.000,197,11053575,3765,0,1752710290,13217.65768574,26659.050397829997,53372.02921944 2025-07-16,23:58:12.000,197,11053661,3685,0,1752710291,13217.77893932,29887.15013742,53372.1549876 2025-07-16,23:58:13.000,197,11053366,3565,0,1752710292,13217.92040183,28503.43411494,53372.11306488001 2025-07-16,23:58:14.000,197,11053625,3804,0,1752710293,13218.014710169991,33115.08774702001,53372.238833040006 2025-07-16,23:58:15.000,197,11053684,3165,0,1752710294,13218.142700060002,34037.36771970001,53372.24582016 2025-07-16,23:58:16.000,197,11053576,3245,0,1752710295,13218.243744710002,30809.317324019998,53372.217871680004 2025-07-16,23:58:17.000,197,11053541,3804,0,1752710296,13218.405416150003,28964.609346929996,53372.25979440001 2025-07-16,23:58:18.000,197,11053513,3965,0,1752710297,13218.459306629993,29886.882270479997,53372.35761408001 2025-07-16,23:58:19.000,197,11053582,3485,0,1752710298,13218.580560209994,25275.41191578,53372.3646012 2025-07-16,23:58:20.000,197,11053570,3725,0,1752710299,13218.641186999994,28964.651641710007,53372.42748528001 2025-07-16,23:58:21.000,197,11053577,4085,0,1752710300,13218.7759132,27120.049401569995,53372.49036936 2025-07-16,23:58:22.000,197,11053560,3685,0,1752710301,13218.883694159995,26658.979906530003,53372.48338224 2025-07-16,23:58:23.000,197,11053495,4004,0,1752710302,13218.93758464,29887.093744380007,53372.574214800006 2025-07-16,23:58:24.000,197,11053424,3605,0,1752710303,13219.09925608,31731.604345829997,53372.64408600001 2025-07-16,23:58:25.000,197,11053489,3845,0,1752710304,13219.220509660001,28042.576093800002,53372.76286704001 2025-07-16,23:58:26.000,197,11053508,3605,0,1752710305,13219.308081689996,27120.31021938,53372.69299584001 2025-07-16,23:58:27.000,197,11053468,3205,0,1752710306,13219.409126339997,29426.080642379995,53372.769854160004 2025-07-16,23:58:28.000,197,11053431,3645,0,1752710307,13219.503434680002,25736.939604269995,53372.839725360005 2025-07-16,23:58:29.000,197,11053634,3285,0,1752710308,13219.611215639998,31731.935654939996,53372.93055792001 2025-07-16,23:58:30.000,197,11053509,3845,0,1752710309,13219.786359699989,29426.18637933,53372.86767384 2025-07-16,23:58:31.000,197,11053541,3645,0,1752710310,13219.840250179994,26198.20647495,53372.97248064 2025-07-16,23:58:32.000,197,11053504,3165,0,1752710311,13219.92782220999,28965.152129940005,53372.94453216 2025-07-16,23:58:33.000,197,11053539,3845,0,1752710312,13220.022130549994,29426.34146019,53373.02837760001 2025-07-16,23:58:34.000,197,11053629,4205,0,1752710313,13220.062548409995,29887.49554479,53372.94453216 2025-07-16,23:58:35.000,197,11053559,3685,0,1752710314,13220.082757339995,31732.168276230004,53373.007416240005 2025-07-16,23:58:36.000,197,11053508,3165,0,1752710315,13220.204010919995,29426.313263670003,53373.07030032001 2025-07-16,23:58:37.000,197,11053516,3485,0,1752710316,13220.264637709995,32193.392852129997,53373.21702984001 2025-07-16,23:58:38.000,197,11053610,3565,0,1752710317,13220.385891289996,29887.608330870004,53373.21702984001 2025-07-16,23:58:39.000,197,11053470,3605,0,1752710318,13220.473463319991,27581.802662219998,53373.21004272 2025-07-16,23:58:40.000,197,11053489,4205,0,1752710319,13220.561035350001,33115.44725265,53373.27991392 2025-07-16,23:58:41.000,197,11053480,3685,0,1752710320,13220.567771659997,29887.63652739,53373.26593968001 2025-07-16,23:58:42.000,197,11053535,4165,0,1752710321,13220.689025239997,23892.746213670005,53373.32183664 2025-07-16,23:58:43.000,197,11053616,3565,0,1752710322,13220.689025239997,26198.382703199997,53373.34978512 2025-07-16,23:58:44.000,197,11053647,4165,0,1752710323,13220.756388339993,28042.942648559998,53373.3777336 2025-07-16,23:58:45.000,197,11053550,3525,0,1752710324,13220.783333580002,28504.117880549995,53373.48952752 2025-07-16,23:58:46.000,197,11053599,4004,0,1752710325,13220.769860959997,29426.419000619993,53373.42664344 2025-07-16,23:58:47.000,197,11053622,3365,0,1752710326,13220.823751440003,35421.38685477,53373.47555328 2025-07-16,23:58:48.000,197,11053573,3845,0,1752710327,13220.897850849993,25737.327306420004,53373.461579040006 2025-07-16,23:58:49.000,197,11053520,3685,0,1752710328,13220.918059779993,27581.880202650005,53373.56638584 2025-07-16,23:58:50.000,197,11053629,3565,0,1752710329,13220.965213949989,34038.030337920005,53373.49651464 2025-07-16,23:58:51.000,197,11053551,3845,0,1752710330,13221.072994909999,22970.409847949995,53373.53145024001 2025-07-16,23:58:52.000,197,11053596,3285,0,1752710331,13221.079731219994,25737.411895979996,53373.629269920006 2025-07-16,23:58:53.000,197,11053512,3325,0,1752710332,13221.140358009994,29887.707018689995,53373.608308560004 2025-07-16,23:58:54.000,197,11053520,3365,0,1752710333,13221.180775869994,27581.978890469996,53373.66420552 2025-07-16,23:58:55.000,197,11053549,3485,0,1752710334,13221.200984799994,32193.435146910007,53373.65023128001 2025-07-16,23:58:56.000,197,11053542,3365,0,1752710335,13221.322238379995,28043.22461376,53373.69914112001 2025-07-16,23:58:57.000,197,11053581,3685,0,1752710336,13221.382865169995,25276.20846747,53373.678179760005 2025-07-16,23:58:58.000,197,11053579,3965,0,1752710337,13221.39633779,26659.762359960005,53373.64324416 2025-07-16,23:58:59.000,197,11053600,3325,0,1752710338,13221.45022826999,28965.5186847,53373.73407672 2025-07-16,23:59:00.000,197,11053568,3485,0,1752710339,13221.47043719999,31271.24681292,53373.7620252 2025-07-16,23:59:01.000,197,11053561,4165,0,1752710340,13221.463700889995,34499.21966817,53373.894780480005